| Символ | USDCHF (US Dollar vs Swiss Franc) | ||||
| Период | 1 Час (H1) 2010.01.01 02:00 - 2023.04.28 23:00 (2010.01.01 - 2023.05.01) | ||||
| Модель | Все тики (наиболее точный метод на основе всех наименьших доступных таймфреймов) | ||||
| Параметры | MagicNumber=1987891; ListOfMagics=""; CommentPrefix="Stupido"; LossLimit=0; StopLossPips=0; AllowBuy=true; AllowSell=true; AveragingStr="#========== Averaging settings ===========#"; OpenOppositeWhenCountBelow=0; CCITimeframe1=1440; CCIPeriod1=0; CCIEntryOffset1=100; CCITimeframe2=60; CCIPeriod2=0; CCIEntryOffset2=120; BBPeriod=100; BBDeviationStart=2; BBDeviationStep=0.4; BBCount=0; RangeHours=12; TradeZonePercent=5; ReboundOffset=24; IsConservative=true; IsDrawRange=false; SLMStr="=== Step & Lot management ==="; SLMMaxLotScale=0; SLMMinStepPips=30; SLMTargetBEFactor=0.32; PSM_S="======Profit Strategy Manager======"; PSM_TriggerLevelPercentOfTarget=60; PSM_InitialRetracePercentOfTrigger=80; PSM_StrangledRetracePercentOfTrigger=20; PSM_RangeHours=4; PSM_GreedLevel=40; PSM_DrawRetraceOnTheScreen=true; PSM_ShowRetraceLabelOnTheScreen=false; ReduceOnOppositeAdd=false; CloseRemainderOf=0; ClosePercentOfMaxDD=5; StartTrackingMode=3; InitialStructureS0="#=== Initial Structure (for test/auto) ===#"; InitialStructureS1="--- no trailing until fully established ---"; InitialStructureMagic=1332233; InitialStructureCount=16; FirstEntryMode=2; FirstLot=0.5; InitialStructureSpacingPips=30; InitialStructureTakePips=30; InitialStructureStopPips=0; InitialStructureTimeoutBars=0; SpacingFromInitialStructurePips=50; TradeTimeStr0="#============== Time settings =============#"; PauseForRollover=true; FreezeMinutesBeforeRollover=15; FreezeMinutesAfterRollover=75; TradeTimeStr1="- broker GMT offset will be auto-adjusted -"; TradeTimeStr2="-- Set your winter GMT offset for tester --"; AutoGMT=false; BrokerGMTOffsetWinter=2; BrokerDstMode=2; ConsoleLogLevel=3; CloseByMode=1; | ||||
| Баров в истории | 83230 | Смоделировано тиков | 178728045 | Качество моделирования | 99.90% |
| Ошибки рассогласования графиков | 0 | ||||
| Начальный депозит | 500000.00 | Спред | ЏҐаҐ¬ҐлҐ | ||
| Чистая прибыль | 496133.58 | Общая прибыль | 1256023.32 | Общий убыток | -759889.74 |
| Прибыльность | 1.65 | Матожидание выигрыша | 36.69 | ||
| Абсолютная просадка | 265112.34 | Максимальная просадка | 302795.70 (56.31%) | Относительная просадка | 56.31% (302795.70) |
| Всего сделок | 13521 | Короткие позиции (% выигравших) | 6751 (64.12%) | Длинные позиции (% выигравших) | 6770 (55.73%) |
| Прибыльные сделки (% от всех) | 8102 (59.92%) | Убыточные сделки (% от всех) | 5419 (40.08%) | ||
| Самая большая | прибыльная сделка | 11251.91 | убыточная сделка | -9788.49 | |
| Средняя | прибыльная сделка | 155.03 | убыточная сделка | -140.23 | |
| Максимальное количество | непрерывных выигрышей (прибыль) | 183 (28141.02) | непрерывных проигрышей (убыток) | 117 (-38778.96) | |
| Макс. | непрерывная прибыль (число выигрышей) | 57447.48 (31) | непрерывный убыток (число проигрышей) | -56406.54 (51) | |
| Средний | непрерывный выигрыш | 7 | непрерывный проигрыш | 5 | |

| № | Время | Тип | Ордер | Объем | Цена | S / L | T / P | Прибыль | Баланс |
| 1 | 2010.01.01 03:00 | buy | 1 | 0.50 | 1.03519 | 0.00000 | 1.03819 | ||
| 2 | 2010.01.01 04:00 | sell | 2 | 0.50 | 1.03472 | 0.00000 | 1.03172 | ||
| 3 | 2010.01.04 03:02 | t/p | 1 | 0.50 | 1.03819 | 0.00000 | 1.03819 | 145.09 | 500145.09 |
| 4 | 2010.01.04 04:00 | buy | 3 | 0.50 | 1.03935 | 0.00000 | 1.04235 | ||
| 5 | 2010.01.04 04:00 | sell | 4 | 0.50 | 1.03915 | 0.00000 | 1.03615 | ||
| 6 | 2010.01.04 07:41 | t/p | 4 | 0.50 | 1.03615 | 0.00000 | 1.03615 | 142.77 | 500287.86 |
| 7 | 2010.01.04 08:00 | buy | 5 | 0.50 | 1.03620 | 0.00000 | 1.03920 | ||
| 8 | 2010.01.04 09:15 | t/p | 5 | 0.50 | 1.03920 | 0.00000 | 1.03920 | 142.34 | 500430.20 |
| 9 | 2010.01.04 10:00 | sell | 6 | 0.50 | 1.03895 | 0.00000 | 1.03595 | ||
| 10 | 2010.01.04 11:31 | t/p | 6 | 0.50 | 1.03595 | 0.00000 | 1.03595 | 142.79 | 500572.99 |
| 11 | 2010.01.04 12:00 | buy | 7 | 0.50 | 1.03355 | 0.00000 | 1.03655 | ||
| 12 | 2010.01.04 15:42 | t/p | 2 | 0.50 | 1.03172 | 0.00000 | 1.03172 | 137.66 | 500710.65 |
| 13 | 2010.01.04 16:00 | sell | 8 | 0.50 | 1.03095 | 0.00000 | 1.02795 | ||
| 14 | 2010.01.04 17:00 | buy | 9 | 0.50 | 1.03005 | 0.00000 | 1.03305 | ||
| 15 | 2010.01.04 17:52 | t/p | 8 | 0.50 | 1.02795 | 0.00000 | 1.02795 | 143.92 | 500854.57 |
| 16 | 2010.01.04 18:00 | sell | 10 | 0.50 | 1.02780 | 0.00000 | 1.02480 | ||
| 17 | 2010.01.05 08:00 | buy | 11 | 0.50 | 1.02670 | 0.00000 | 1.02970 | ||
| 18 | 2010.01.05 10:04 | t/p | 11 | 0.50 | 1.02970 | 0.00000 | 1.02970 | 143.67 | 500998.24 |
| 19 | 2010.01.05 16:40 | t/p | 9 | 0.50 | 1.03305 | 0.00000 | 1.03305 | 145.81 | 501144.04 |
| 20 | 2010.01.05 17:00 | sell | 12 | 0.50 | 1.03170 | 0.00000 | 1.02870 | ||
| 21 | 2010.01.06 08:46 | t/p | 7 | 0.50 | 1.03655 | 0.00000 | 1.03655 | 147.92 | 501291.96 |
| 22 | 2010.01.06 09:00 | sell | 13 | 0.50 | 1.03640 | 0.00000 | 1.03340 | ||
| 23 | 2010.01.06 10:00 | buy | 14 | 0.50 | 1.03615 | 0.00000 | 1.03915 | ||
| 24 | 2010.01.06 11:06 | t/p | 13 | 0.50 | 1.03340 | 0.00000 | 1.03340 | 143.15 | 501435.11 |
| 25 | 2010.01.06 12:00 | buy | 15 | 0.50 | 1.03295 | 0.00000 | 1.03595 | ||
| 26 | 2010.01.06 18:00 | buy | 16 | 0.50 | 1.02970 | 0.00000 | 1.03270 | ||
| 27 | 2010.01.06 18:06 | t/p | 12 | 0.50 | 1.02870 | 0.00000 | 1.02870 | 138.09 | 501573.20 |
| 28 | 2010.01.07 02:03 | t/p | 10 | 0.50 | 1.02480 | 0.00000 | 1.02480 | 115.71 | 501688.92 |
| 29 | 2010.01.07 03:00 | buy | 17 | 0.50 | 1.02565 | 0.00000 | 1.02865 | ||
| 30 | 2010.01.07 03:00 | sell | 18 | 0.50 | 1.02545 | 0.00000 | 1.02245 | ||
| 31 | 2010.01.07 04:48 | t/p | 17 | 0.50 | 1.02865 | 0.00000 | 1.02865 | 143.82 | 501832.74 |
| 32 | 2010.01.07 07:00 | sell | 19 | 0.50 | 1.02865 | 0.00000 | 1.02565 | ||
| 33 | 2010.01.07 10:45 | t/p | 16 | 0.50 | 1.03270 | 0.00000 | 1.03270 | 151.07 | 501983.81 |
| 34 | 2010.01.07 11:00 | sell | 20 | 0.50 | 1.03215 | 0.00000 | 1.02915 | ||
| 35 | 2010.01.07 14:05 | t/p | 15 | 0.50 | 1.03595 | 0.00000 | 1.03595 | 150.61 | 502134.42 |
| 36 | 2010.01.07 15:00 | sell | 21 | 0.50 | 1.03565 | 0.00000 | 1.03265 | ||
| 37 | 2010.01.07 17:51 | t/p | 21 | 0.50 | 1.03265 | 0.00000 | 1.03265 | 143.26 | 502277.68 |
| 38 | 2010.01.07 18:00 | buy | 22 | 0.50 | 1.03235 | 0.00000 | 1.03535 | ||
| 39 | 2010.01.08 02:48 | t/p | 22 | 0.50 | 1.03535 | 0.00000 | 1.03535 | 145.49 | 502423.16 |
| 40 | 2010.01.08 08:00 | sell | 23 | 0.50 | 1.03515 | 0.00000 | 1.03215 | ||
| 41 | 2010.01.08 15:30 | t/p | 23 | 0.50 | 1.03215 | 0.00000 | 1.03215 | 143.33 | 502566.49 |
| 42 | 2010.01.08 15:46 | t/p | 20 | 0.50 | 1.02915 | 0.00000 | 1.02915 | 138.02 | 502704.51 |
| 43 | 2010.01.08 16:00 | buy | 24 | 0.50 | 1.02735 | 0.00000 | 1.03035 | ||
| 44 | 2010.01.08 16:48 | t/p | 24 | 0.50 | 1.03035 | 0.00000 | 1.03035 | 143.58 | 502848.09 |
| 45 | 2010.01.08 17:00 | buy | 25 | 0.50 | 1.03100 | 0.00000 | 1.03400 | ||
| 46 | 2010.01.08 17:11 | t/p | 25 | 0.50 | 1.03400 | 0.00000 | 1.03400 | 143.07 | 502991.16 |
| 47 | 2010.01.08 18:00 | buy | 26 | 0.50 | 1.03195 | 0.00000 | 1.03495 | ||
| 48 | 2010.01.08 18:00 | sell | 27 | 0.50 | 1.03180 | 0.00000 | 1.02880 | ||
| 49 | 2010.01.08 19:02 | t/p | 27 | 0.50 | 1.02880 | 0.00000 | 1.02880 | 143.80 | 503134.96 |
| 50 | 2010.01.08 19:41 | t/p | 19 | 0.50 | 1.02565 | 0.00000 | 1.02565 | 138.52 | 503273.48 |
| 51 | 2010.01.08 20:00 | buy | 28 | 0.50 | 1.02640 | 0.00000 | 1.02940 | ||
| 52 | 2010.01.08 20:16 | t/p | 18 | 0.50 | 1.02245 | 0.00000 | 1.02245 | 138.99 | 503412.47 |
| 53 | 2010.01.08 21:00 | buy | 29 | 0.50 | 1.02290 | 0.00000 | 1.02590 | ||
| 54 | 2010.01.08 21:00 | sell | 30 | 0.50 | 1.02270 | 0.00000 | 1.01970 | ||
| 55 | 2010.01.11 01:40 | t/p | 30 | 0.50 | 1.01970 | 0.00000 | 1.01970 | 139.39 | 503551.86 |
| 56 | 2010.01.11 02:00 | sell | 31 | 0.50 | 1.02025 | 0.00000 | 1.01725 | ||
| 57 | 2010.01.11 03:00 | buy | 32 | 0.50 | 1.01900 | 0.00000 | 1.02200 | ||
| 58 | 2010.01.11 04:46 | t/p | 31 | 0.50 | 1.01725 | 0.00000 | 1.01725 | 145.46 | 503697.32 |
| 59 | 2010.01.11 05:00 | buy | 33 | 0.50 | 1.01555 | 0.00000 | 1.01855 | ||
| 60 | 2010.01.11 05:00 | sell | 34 | 0.50 | 1.01540 | 0.00000 | 1.01240 | ||
| 61 | 2010.01.11 09:30 | t/p | 33 | 0.50 | 1.01855 | 0.00000 | 1.01855 | 145.27 | 503842.59 |
| 62 | 2010.01.11 10:00 | sell | 35 | 0.50 | 1.01965 | 0.00000 | 1.01665 | ||
| 63 | 2010.01.11 10:42 | t/p | 35 | 0.50 | 1.01665 | 0.00000 | 1.01665 | 145.55 | 503988.14 |
| 64 | 2010.01.11 16:00 | buy | 36 | 0.50 | 1.01595 | 0.00000 | 1.01895 | ||
| 65 | 2010.01.12 04:09 | t/p | 36 | 0.50 | 1.01895 | 0.00000 | 1.01895 | 147.82 | 504135.95 |
| 66 | 2010.01.12 06:00 | sell | 37 | 0.50 | 1.01875 | 0.00000 | 1.01575 | ||
| 67 | 2010.01.12 17:28 | t/p | 37 | 0.50 | 1.01575 | 0.00000 | 1.01575 | 145.67 | 504281.62 |
| 68 | 2010.01.12 18:00 | buy | 38 | 0.50 | 1.01515 | 0.00000 | 1.01815 | ||
| 69 | 2010.01.12 20:16 | t/p | 38 | 0.50 | 1.01815 | 0.00000 | 1.01815 | 145.33 | 504426.95 |
| 70 | 2010.01.13 00:00 | sell | 39 | 0.50 | 1.01860 | 0.00000 | 1.01560 | ||
| 71 | 2010.01.13 13:31 | t/p | 39 | 0.50 | 1.01560 | 0.00000 | 1.01560 | 145.70 | 504572.65 |
| 72 | 2010.01.13 15:00 | buy | 40 | 0.50 | 1.01540 | 0.00000 | 1.01840 | ||
| 73 | 2010.01.13 17:17 | t/p | 40 | 0.50 | 1.01840 | 0.00000 | 1.01840 | 145.29 | 504717.94 |
| 74 | 2010.01.13 18:00 | sell | 41 | 0.50 | 1.01890 | 0.00000 | 1.01590 | ||
| 75 | 2010.01.14 14:12 | t/p | 32 | 0.50 | 1.02200 | 0.00000 | 1.02200 | 157.79 | 504875.74 |
| 76 | 2010.01.14 16:00 | buy | 42 | 0.50 | 1.01980 | 0.00000 | 1.02280 | ||
| 77 | 2010.01.14 16:57 | t/p | 42 | 0.50 | 1.02280 | 0.00000 | 1.02280 | 144.66 | 505020.40 |
| 78 | 2010.01.14 17:00 | sell | 43 | 0.50 | 1.02215 | 0.00000 | 1.01915 | ||
| 79 | 2010.01.14 19:13 | t/p | 43 | 0.50 | 1.01915 | 0.00000 | 1.01915 | 145.18 | 505165.58 |
| 80 | 2010.01.14 20:00 | buy | 44 | 0.50 | 1.01890 | 0.00000 | 1.02190 | ||
| 81 | 2010.01.15 03:54 | t/p | 44 | 0.50 | 1.02190 | 0.00000 | 1.02190 | 147.40 | 505312.97 |
| 82 | 2010.01.15 04:00 | sell | 45 | 0.50 | 1.02210 | 0.00000 | 1.01910 | ||
| 83 | 2010.01.15 10:02 | t/p | 29 | 0.50 | 1.02590 | 0.00000 | 1.02590 | 162.45 | 505475.43 |
| 84 | 2010.01.15 13:00 | sell | 46 | 0.50 | 1.02670 | 0.00000 | 1.02370 | ||
| 85 | 2010.01.18 19:42 | t/p | 46 | 0.50 | 1.02370 | 0.00000 | 1.02370 | 138.80 | 505614.23 |
| 86 | 2010.01.19 12:00 | sell | 47 | 0.50 | 1.02895 | 0.00000 | 1.02595 | ||
| 87 | 2010.01.19 12:00 | t/p | 28 | 0.50 | 1.02940 | 0.00000 | 1.02940 | 167.18 | 505781.40 |
| 88 | 2010.01.19 13:00 | sell | 48 | 0.50 | 1.03225 | 0.00000 | 1.02925 | ||
| 89 | 2010.01.19 14:35 | t/p | 26 | 0.50 | 1.03495 | 0.00000 | 1.03495 | 166.39 | 505947.79 |
| 90 | 2010.01.19 20:00 | buy | 49 | 0.50 | 1.03230 | 0.00000 | 1.03530 | ||
| 91 | 2010.01.20 03:17 | t/p | 49 | 0.50 | 1.03530 | 0.00000 | 1.03530 | 145.50 | 506093.29 |
| 92 | 2010.01.20 03:18 | t/p | 14 | 0.50 | 1.03915 | 0.00000 | 1.03915 | 178.83 | 506272.12 |
| 93 | 2010.01.20 04:00 | sell | 50 | 0.50 | 1.03695 | 0.00000 | 1.03395 | ||
| 94 | 2010.01.20 13:00 | sell | 51 | 0.50 | 1.04110 | 0.00000 | 1.03810 | ||
| 95 | 2010.01.20 13:12 | t/p | 3 | 0.50 | 1.04235 | 0.00000 | 1.04235 | 183.61 | 506455.73 |
| 96 | 2010.01.20 14:00 | buy | 52 | 0.50 | 1.04250 | 0.00000 | 1.04550 | ||
| 97 | 2010.01.20 15:00 | sell | 53 | 0.50 | 1.04415 | 0.00000 | 1.04115 | ||
| 98 | 2010.01.20 16:35 | t/p | 52 | 0.50 | 1.04550 | 0.00000 | 1.04550 | 141.47 | 506597.20 |
| 99 | 2010.01.20 18:00 | buy | 54 | 0.50 | 1.04475 | 0.00000 | 1.04775 | ||
| 100 | 2010.01.21 11:38 | t/p | 54 | 0.50 | 1.04775 | 0.00000 | 1.04775 | 148.98 | 506746.18 |
| 101 | 2010.01.21 12:00 | buy | 55 | 0.50 | 1.04705 | 0.00000 | 1.05005 | ||
| 102 | 2010.01.21 13:00 | sell | 56 | 0.50 | 1.04865 | 0.00000 | 1.04565 | ||
| 103 | 2010.01.21 15:35 | t/p | 56 | 0.50 | 1.04565 | 0.00000 | 1.04565 | 141.45 | 506887.63 |
| 104 | 2010.01.21 18:51 | t/p | 53 | 0.50 | 1.04115 | 0.00000 | 1.04115 | 124.88 | 507012.50 |
| 105 | 2010.01.21 19:00 | buy | 57 | 0.50 | 1.04275 | 0.00000 | 1.04575 | ||
| 106 | 2010.01.22 10:00 | buy | 58 | 0.50 | 1.03950 | 0.00000 | 1.04250 | ||
| 107 | 2010.01.22 12:06 | t/p | 51 | 0.50 | 1.03810 | 0.00000 | 1.03810 | 119.58 | 507132.08 |
| 108 | 2010.01.22 13:51 | t/p | 58 | 0.50 | 1.04250 | 0.00000 | 1.04250 | 141.88 | 507273.96 |
| 109 | 2010.01.22 14:00 | sell | 59 | 0.50 | 1.04190 | 0.00000 | 1.03890 | ||
| 110 | 2010.01.22 18:06 | t/p | 59 | 0.50 | 1.03890 | 0.00000 | 1.03890 | 142.38 | 507416.34 |
| 111 | 2010.01.22 21:00 | sell | 60 | 0.50 | 1.04205 | 0.00000 | 1.03905 | ||
| 112 | 2010.01.25 05:00 | buy | 61 | 0.50 | 1.03955 | 0.00000 | 1.04255 | ||
| 113 | 2010.01.25 06:33 | t/p | 60 | 0.50 | 1.03905 | 0.00000 | 1.03905 | 136.63 | 507552.97 |
| 114 | 2010.01.25 10:00 | sell | 62 | 0.50 | 1.04030 | 0.00000 | 1.03730 | ||
| 115 | 2010.01.25 12:39 | t/p | 62 | 0.50 | 1.03730 | 0.00000 | 1.03730 | 142.61 | 507695.58 |
| 116 | 2010.01.25 15:00 | sell | 63 | 0.50 | 1.04025 | 0.00000 | 1.03725 | ||
| 117 | 2010.01.26 06:00 | t/p | 61 | 0.50 | 1.04255 | 0.00000 | 1.04255 | 144.49 | 507840.07 |
| 118 | 2010.01.26 07:00 | sell | 64 | 0.50 | 1.04390 | 0.00000 | 1.04090 | ||
| 119 | 2010.01.26 14:02 | t/p | 57 | 0.50 | 1.04575 | 0.00000 | 1.04575 | 149.26 | 507989.32 |
| 120 | 2010.01.26 17:00 | sell | 65 | 0.50 | 1.04725 | 0.00000 | 1.04425 | ||
| 121 | 2010.01.26 18:30 | t/p | 65 | 0.50 | 1.04425 | 0.00000 | 1.04425 | 141.65 | 508130.97 |
| 122 | 2010.01.26 20:00 | buy | 66 | 0.50 | 1.04365 | 0.00000 | 1.04665 | ||
| 123 | 2010.01.27 00:29 | t/p | 66 | 0.50 | 1.04665 | 0.00000 | 1.04665 | 143.91 | 508274.88 |
| 124 | 2010.01.27 03:00 | sell | 67 | 0.50 | 1.04695 | 0.00000 | 1.04395 | ||
| 125 | 2010.01.27 10:48 | t/p | 55 | 0.50 | 1.05005 | 0.00000 | 1.05005 | 151.28 | 508426.16 |
| 126 | 2010.01.27 11:00 | buy | 68 | 0.50 | 1.04890 | 0.00000 | 1.05190 | ||
| 127 | 2010.01.27 14:00 | buy | 69 | 0.50 | 1.04520 | 0.00000 | 1.04820 | ||
| 128 | 2010.01.27 16:03 | t/p | 69 | 0.50 | 1.04820 | 0.00000 | 1.04820 | 141.10 | 508567.26 |
| 129 | 2010.01.27 21:26 | t/p | 68 | 0.50 | 1.05190 | 0.00000 | 1.05190 | 140.60 | 508707.86 |
| 130 | 2010.01.27 22:00 | buy | 70 | 0.50 | 1.04920 | 0.00000 | 1.05220 | ||
| 131 | 2010.01.27 23:00 | sell | 71 | 0.50 | 1.05000 | 0.00000 | 1.04700 | ||
| 132 | 2010.01.28 02:52 | t/p | 70 | 0.50 | 1.05220 | 0.00000 | 1.05220 | 148.38 | 508856.24 |
| 133 | 2010.01.28 03:00 | buy | 72 | 0.50 | 1.05220 | 0.00000 | 1.05520 | ||
| 134 | 2010.01.28 03:47 | t/p | 72 | 0.50 | 1.05520 | 0.00000 | 1.05520 | 140.15 | 508996.39 |
| 135 | 2010.01.28 04:00 | buy | 73 | 0.50 | 1.05345 | 0.00000 | 1.05645 | ||
| 136 | 2010.01.28 04:00 | sell | 74 | 0.50 | 1.05320 | 0.00000 | 1.05020 | ||
| 137 | 2010.01.28 09:00 | buy | 75 | 0.50 | 1.05040 | 0.00000 | 1.05340 | ||
| 138 | 2010.01.28 09:01 | t/p | 74 | 0.50 | 1.05020 | 0.00000 | 1.05020 | 140.83 | 509137.22 |
| 139 | 2010.01.28 16:50 | t/p | 75 | 0.50 | 1.05340 | 0.00000 | 1.05340 | 140.40 | 509277.62 |
| 140 | 2010.01.28 17:00 | sell | 76 | 0.50 | 1.05305 | 0.00000 | 1.05005 | ||
| 141 | 2010.01.29 11:00 | buy | 77 | 0.50 | 1.05020 | 0.00000 | 1.05320 | ||
| 142 | 2010.01.29 11:00 | t/p | 76 | 0.50 | 1.05005 | 0.00000 | 1.05005 | 135.12 | 509412.73 |
| 143 | 2010.01.29 16:15 | t/p | 77 | 0.50 | 1.05320 | 0.00000 | 1.05320 | 140.42 | 509553.15 |
| 144 | 2010.01.29 17:00 | sell | 78 | 0.50 | 1.05440 | 0.00000 | 1.05140 | ||
| 145 | 2010.01.29 19:04 | t/p | 73 | 0.50 | 1.05645 | 0.00000 | 1.05645 | 142.59 | 509695.74 |
| 146 | 2010.01.29 20:00 | buy | 79 | 0.50 | 1.06050 | 0.00000 | 1.06350 | ||
| 147 | 2010.01.29 20:00 | sell | 80 | 0.50 | 1.06035 | 0.00000 | 1.05735 | ||
| 148 | 2010.02.01 15:41 | t/p | 80 | 0.50 | 1.05735 | 0.00000 | 1.05735 | 134.13 | 509829.87 |
| 149 | 2010.02.01 16:00 | sell | 81 | 0.50 | 1.05830 | 0.00000 | 1.05530 | ||
| 150 | 2010.02.01 17:00 | buy | 82 | 0.50 | 1.05745 | 0.00000 | 1.06045 | ||
| 151 | 2010.02.02 06:25 | t/p | 82 | 0.50 | 1.06045 | 0.00000 | 1.06045 | 142.06 | 509971.93 |
| 152 | 2010.02.02 12:00 | buy | 83 | 0.50 | 1.05715 | 0.00000 | 1.06015 | ||
| 153 | 2010.02.02 12:31 | t/p | 81 | 0.50 | 1.05530 | 0.00000 | 1.05530 | 134.41 | 510106.33 |
| 154 | 2010.02.03 11:00 | buy | 84 | 0.50 | 1.05265 | 0.00000 | 1.05565 | ||
| 155 | 2010.02.03 11:03 | t/p | 78 | 0.50 | 1.05140 | 0.00000 | 1.05140 | 123.48 | 510229.81 |
| 156 | 2010.02.03 15:00 | sell | 85 | 0.50 | 1.05310 | 0.00000 | 1.05010 | ||
| 157 | 2010.02.03 15:43 | t/p | 84 | 0.50 | 1.05565 | 0.00000 | 1.05565 | 140.09 | 510369.90 |
| 158 | 2010.02.03 16:00 | sell | 86 | 0.50 | 1.05675 | 0.00000 | 1.05375 | ||
| 159 | 2010.02.04 03:03 | t/p | 83 | 0.50 | 1.06015 | 0.00000 | 1.06015 | 149.92 | 510519.82 |
| 160 | 2010.02.04 09:00 | sell | 87 | 0.50 | 1.06000 | 0.00000 | 1.05700 | ||
| 161 | 2010.02.04 17:11 | t/p | 79 | 0.50 | 1.06350 | 0.00000 | 1.06350 | 154.68 | 510674.50 |
| 162 | 2010.02.04 18:00 | buy | 88 | 0.50 | 1.06375 | 0.00000 | 1.06675 | ||
| 163 | 2010.02.04 18:00 | sell | 89 | 0.50 | 1.06360 | 0.00000 | 1.06060 | ||
| 164 | 2010.02.04 18:43 | t/p | 88 | 0.50 | 1.06675 | 0.00000 | 1.06675 | 138.61 | 510813.11 |
| 165 | 2010.02.04 19:00 | buy | 90 | 0.50 | 1.06565 | 0.00000 | 1.06865 | ||
| 166 | 2010.02.05 00:00 | sell | 91 | 0.50 | 1.06680 | 0.00000 | 1.06380 | ||
| 167 | 2010.02.05 02:57 | t/p | 90 | 0.50 | 1.06865 | 0.00000 | 1.06865 | 140.97 | 510954.07 |
| 168 | 2010.02.05 03:00 | buy | 92 | 0.50 | 1.06855 | 0.00000 | 1.07155 | ||
| 169 | 2010.02.05 04:59 | t/p | 92 | 0.50 | 1.07155 | 0.00000 | 1.07155 | 137.98 | 511092.05 |
| 170 | 2010.02.05 05:00 | buy | 93 | 0.50 | 1.07525 | 0.00000 | 1.07825 | ||
| 171 | 2010.02.05 05:00 | sell | 94 | 0.50 | 1.07490 | 0.00000 | 1.07190 | ||
| 172 | 2010.02.05 05:02 | t/p | 94 | 0.50 | 1.07190 | 0.00000 | 1.07190 | 137.97 | 511230.02 |
| 173 | 2010.02.05 05:08 | t/p | 93 | 0.50 | 1.07825 | 0.00000 | 1.07825 | 137.11 | 511367.13 |
| 174 | 2010.02.05 06:00 | sell | 95 | 0.50 | 1.07380 | 0.00000 | 1.07080 | ||
| 175 | 2010.02.05 07:00 | buy | 96 | 0.50 | 1.07435 | 0.00000 | 1.07735 | ||
| 176 | 2010.02.05 15:34 | t/p | 95 | 0.50 | 1.07080 | 0.00000 | 1.07080 | 138.09 | 511505.22 |
| 177 | 2010.02.05 16:00 | buy | 97 | 0.50 | 1.07125 | 0.00000 | 1.07425 | ||
| 178 | 2010.02.05 16:00 | sell | 98 | 0.50 | 1.07110 | 0.00000 | 1.06810 | ||
| 179 | 2010.02.05 16:08 | t/p | 97 | 0.50 | 1.07425 | 0.00000 | 1.07425 | 137.63 | 511642.85 |
| 180 | 2010.02.05 17:06 | close | 96 | 0.50 | 1.07610 | 0.00000 | 1.07735 | 79.31 | 511722.16 |
| 181 | 2010.02.05 17:06 | modify | 34 | 0.50 | 1.01540 | 0.00000 | 0.00000 | ||
| 182 | 2010.02.05 17:06 | modify | 41 | 0.50 | 1.01890 | 0.00000 | 0.00000 | ||
| 183 | 2010.02.05 17:06 | modify | 45 | 0.50 | 1.02210 | 0.00000 | 0.00000 | ||
| 184 | 2010.02.05 17:06 | modify | 47 | 0.50 | 1.02895 | 0.00000 | 0.00000 | ||
| 185 | 2010.02.05 17:06 | modify | 48 | 0.50 | 1.03225 | 0.00000 | 0.00000 | ||
| 186 | 2010.02.05 17:06 | modify | 50 | 0.50 | 1.03695 | 0.00000 | 0.00000 | ||
| 187 | 2010.02.05 17:06 | modify | 63 | 0.50 | 1.04025 | 0.00000 | 0.00000 | ||
| 188 | 2010.02.05 17:06 | modify | 64 | 0.50 | 1.04390 | 0.00000 | 0.00000 | ||
| 189 | 2010.02.05 17:06 | modify | 67 | 0.50 | 1.04695 | 0.00000 | 0.00000 | ||
| 190 | 2010.02.05 17:06 | modify | 71 | 0.50 | 1.05000 | 0.00000 | 0.00000 | ||
| 191 | 2010.02.05 17:06 | modify | 85 | 0.50 | 1.05310 | 0.00000 | 0.00000 | ||
| 192 | 2010.02.05 17:06 | modify | 86 | 0.50 | 1.05675 | 0.00000 | 0.00000 | ||
| 193 | 2010.02.05 17:06 | modify | 87 | 0.50 | 1.06000 | 0.00000 | 0.00000 | ||
| 194 | 2010.02.05 17:06 | modify | 89 | 0.50 | 1.06360 | 0.00000 | 0.00000 | ||
| 195 | 2010.02.05 17:06 | modify | 91 | 0.50 | 1.06680 | 0.00000 | 0.00000 | ||
| 196 | 2010.02.05 17:06 | modify | 98 | 0.50 | 1.07110 | 0.00000 | 0.00000 | ||
| 197 | 2010.02.05 17:07 | sell | 99 | 5.77 | 1.07620 | 0.00000 | 0.00000 | ||
| 198 | 2010.02.05 18:33 | sell | 100 | 0.11 | 1.07640 | 0.00000 | 0.00000 | ||
| 199 | 2010.02.08 10:40 | buy | 101 | 0.17 | 1.07105 | 0.00000 | 0.00000 | ||
| 200 | 2010.02.08 14:44 | sell | 102 | 0.16 | 1.07340 | 0.00000 | 0.00000 | ||
| 201 | 2010.02.08 14:44 | close | 64 | 0.01 | 1.07355 | 0.00000 | 0.00000 | -29.15 | 511693.01 |
| 202 | 2010.02.08 14:44 | sell | 103 | 0.49 | 1.04390 | 0.00000 | 0.00000 | ||
| 203 | 2010.02.08 14:44 | close | 101 | 0.01 | 1.07340 | 0.00000 | 0.00000 | 2.15 | 511695.16 |
| 204 | 2010.02.08 14:44 | buy | 104 | 0.16 | 1.07105 | 0.00000 | 0.00000 | ||
| 205 | 2010.02.08 14:44 | close by | 104 | 0.16 | 1.07340 | 0.00000 | 0.00000 | 34.39 | 511729.55 |
| 206 | 2010.02.08 14:44 | close by | 102 | 0.00 | 1.07340 | 0.00000 | 0.00000 | 0.00 | 511729.55 |
| 207 | 2010.02.08 17:36 | buy | 105 | 0.18 | 1.07045 | 0.00000 | 0.00000 | ||
| 208 | 2010.02.09 01:39 | close | 105 | 0.18 | 1.07215 | 0.00000 | 0.00000 | 28.76 | 511758.31 |
| 209 | 2010.02.09 09:37 | buy | 106 | 0.19 | 1.06835 | 0.00000 | 0.00000 | ||
| 210 | 2010.02.09 12:39 | buy | 107 | 7.38 | 1.06940 | 0.00000 | 0.00000 | ||
| 211 | 2010.02.09 12:39 | close | 41 | 0.08 | 1.06940 | 0.00000 | 0.00000 | -402.86 | 511355.45 |
| 212 | 2010.02.09 12:39 | sell | 108 | 0.42 | 1.01890 | 0.00000 | 0.00000 | ||
| 213 | 2010.02.09 12:39 | close | 107 | 0.08 | 1.06925 | 0.00000 | 0.00000 | -1.44 | 511354.01 |
| 214 | 2010.02.09 12:39 | buy | 109 | 7.30 | 1.06940 | 0.00000 | 0.00000 | ||
| 215 | 2010.02.09 12:39 | close | 45 | 0.08 | 1.06940 | 0.00000 | 0.00000 | -375.25 | 510978.76 |
| 216 | 2010.02.09 12:39 | sell | 110 | 0.42 | 1.02210 | 0.00000 | 0.00000 | ||
| 217 | 2010.02.09 12:39 | close | 109 | 0.08 | 1.06925 | 0.00000 | 0.00000 | -1.44 | 510977.32 |
| 218 | 2010.02.09 12:39 | buy | 111 | 7.22 | 1.06940 | 0.00000 | 0.00000 | ||
| 219 | 2010.02.09 12:39 | close | 48 | 0.08 | 1.06940 | 0.00000 | 0.00000 | -297.49 | 510679.83 |
| 220 | 2010.02.09 12:39 | sell | 112 | 0.42 | 1.03225 | 0.00000 | 0.00000 | ||
| 221 | 2010.02.09 12:39 | close | 111 | 0.08 | 1.06925 | 0.00000 | 0.00000 | -1.44 | 510678.39 |
| 222 | 2010.02.09 12:39 | buy | 113 | 7.14 | 1.06940 | 0.00000 | 0.00000 | ||
| 223 | 2010.02.09 12:39 | close | 63 | 0.08 | 1.06940 | 0.00000 | 0.00000 | -232.14 | 510446.25 |
| 224 | 2010.02.09 12:39 | sell | 114 | 0.42 | 1.04025 | 0.00000 | 0.00000 | ||
| 225 | 2010.02.09 12:39 | close | 113 | 0.08 | 1.06925 | 0.00000 | 0.00000 | -1.44 | 510444.81 |
| 226 | 2010.02.09 12:39 | buy | 115 | 7.06 | 1.06940 | 0.00000 | 0.00000 | ||
| 227 | 2010.02.09 12:39 | close | 67 | 0.08 | 1.06940 | 0.00000 | 0.00000 | -180.18 | 510264.63 |
| 228 | 2010.02.09 12:39 | sell | 116 | 0.42 | 1.04695 | 0.00000 | 0.00000 | ||
| 229 | 2010.02.09 12:39 | close | 115 | 0.08 | 1.06925 | 0.00000 | 0.00000 | -1.44 | 510263.19 |
| 230 | 2010.02.09 12:39 | buy | 117 | 6.98 | 1.06940 | 0.00000 | 0.00000 | ||
| 231 | 2010.02.09 12:39 | close | 85 | 0.08 | 1.06940 | 0.00000 | 0.00000 | -127.76 | 510135.43 |
| 232 | 2010.02.09 12:39 | sell | 118 | 0.42 | 1.05310 | 0.00000 | 0.00000 | ||
| 233 | 2010.02.09 12:39 | close | 117 | 0.08 | 1.06925 | 0.00000 | 0.00000 | -1.44 | 510133.99 |
| 234 | 2010.02.09 12:39 | buy | 119 | 6.90 | 1.06940 | 0.00000 | 0.00000 | ||
| 235 | 2010.02.09 12:39 | close | 86 | 0.08 | 1.06940 | 0.00000 | 0.00000 | -100.45 | 510033.53 |
| 236 | 2010.02.09 12:39 | sell | 120 | 0.42 | 1.05675 | 0.00000 | 0.00000 | ||
| 237 | 2010.02.09 12:39 | close | 119 | 0.08 | 1.06925 | 0.00000 | 0.00000 | -1.44 | 510032.09 |
| 238 | 2010.02.09 12:39 | buy | 121 | 6.82 | 1.06940 | 0.00000 | 0.00000 | ||
| 239 | 2010.02.09 12:39 | close | 71 | 0.08 | 1.06940 | 0.00000 | 0.00000 | -157.37 | 509874.72 |
| 240 | 2010.02.09 12:39 | sell | 122 | 0.42 | 1.05000 | 0.00000 | 0.00000 | ||
| 241 | 2010.02.09 12:39 | close | 121 | 0.08 | 1.06925 | 0.00000 | 0.00000 | -1.44 | 509873.28 |
| 242 | 2010.02.09 12:39 | buy | 123 | 6.74 | 1.06940 | 0.00000 | 0.00000 | ||
| 243 | 2010.02.09 12:39 | close | 103 | 0.08 | 1.06940 | 0.00000 | 0.00000 | -203.92 | 509669.36 |
| 244 | 2010.02.09 12:39 | sell | 124 | 0.41 | 1.04390 | 0.00000 | 0.00000 | ||
| 245 | 2010.02.09 12:39 | close | 123 | 0.08 | 1.06925 | 0.00000 | 0.00000 | -1.44 | 509667.92 |
| 246 | 2010.02.09 12:39 | buy | 125 | 6.66 | 1.06940 | 0.00000 | 0.00000 | ||
| 247 | 2010.02.09 12:39 | close | 50 | 0.08 | 1.06940 | 0.00000 | 0.00000 | -261.41 | 509406.52 |
| 248 | 2010.02.09 12:39 | sell | 126 | 0.42 | 1.03695 | 0.00000 | 0.00000 | ||
| 249 | 2010.02.09 12:39 | close | 125 | 0.08 | 1.06925 | 0.00000 | 0.00000 | -1.44 | 509405.08 |
| 250 | 2010.02.09 12:39 | buy | 127 | 6.58 | 1.06940 | 0.00000 | 0.00000 | ||
| 251 | 2010.02.09 12:39 | close | 47 | 0.08 | 1.06940 | 0.00000 | 0.00000 | -322.18 | 509082.90 |
| 252 | 2010.02.09 12:39 | sell | 128 | 0.42 | 1.02895 | 0.00000 | 0.00000 | ||
| 253 | 2010.02.09 12:39 | close | 127 | 0.08 | 1.06925 | 0.00000 | 0.00000 | -1.44 | 509081.46 |
| 254 | 2010.02.09 12:39 | buy | 129 | 6.50 | 1.06940 | 0.00000 | 0.00000 | ||
| 255 | 2010.02.09 12:39 | close | 34 | 0.12 | 1.06940 | 0.00000 | 0.00000 | -646.32 | 508435.14 |
| 256 | 2010.02.09 12:39 | sell | 130 | 0.38 | 1.01540 | 0.00000 | 0.00000 | ||
| 257 | 2010.02.09 12:39 | close | 129 | 0.12 | 1.06925 | 0.00000 | 0.00000 | -2.16 | 508432.98 |
| 258 | 2010.02.09 12:39 | buy | 131 | 6.38 | 1.06940 | 0.00000 | 0.00000 | ||
| 259 | 2010.02.09 12:39 | close by | 131 | 0.11 | 1.07640 | 0.00000 | 0.00000 | 69.06 | 508502.04 |
| 260 | 2010.02.09 12:39 | buy | 132 | 6.27 | 1.06940 | 0.00000 | 0.00000 | ||
| 261 | 2010.02.09 12:39 | close by | 100 | 0.00 | 1.07640 | 0.00000 | 0.00000 | 0.00 | 508502.04 |
| 262 | 2010.02.09 12:39 | close by | 132 | 0.50 | 1.07110 | 0.00000 | 0.00000 | 66.04 | 508568.07 |
| 263 | 2010.02.09 12:39 | buy | 133 | 5.77 | 1.06940 | 0.00000 | 0.00000 | ||
| 264 | 2010.02.09 12:39 | close by | 98 | 0.00 | 1.07110 | 0.00000 | 0.00000 | 0.00 | 508568.07 |
| 265 | 2010.02.09 12:39 | close by | 133 | 5.77 | 1.07620 | 0.00000 | 0.00000 | 3514.13 | 512082.21 |
| 266 | 2010.02.09 12:39 | close by | 99 | 0.00 | 1.07620 | 0.00000 | 0.00000 | 0.00 | 512082.21 |
| 267 | 2010.02.09 18:32 | close | 106 | 0.19 | 1.06935 | 0.00000 | 0.00000 | 17.01 | 512099.22 |
| 268 | 2010.02.09 18:40 | buy | 134 | 0.09 | 1.06575 | 0.00000 | 0.00000 | ||
| 269 | 2010.02.09 19:05 | buy | 135 | 0.09 | 1.06270 | 0.00000 | 0.00000 | ||
| 270 | 2010.02.09 19:41 | sell | 136 | 0.13 | 1.06420 | 0.00000 | 0.00000 | ||
| 271 | 2010.02.09 19:41 | close | 134 | 0.04 | 1.06420 | 0.00000 | 0.00000 | -5.99 | 512093.23 |
| 272 | 2010.02.09 19:41 | buy | 137 | 0.05 | 1.06575 | 0.00000 | 0.00000 | ||
| 273 | 2010.02.09 19:41 | close | 136 | 0.04 | 1.06440 | 0.00000 | 0.00000 | -0.91 | 512092.32 |
| 274 | 2010.02.09 19:41 | sell | 138 | 0.09 | 1.06420 | 0.00000 | 0.00000 | ||
| 275 | 2010.02.09 19:41 | close by | 135 | 0.09 | 1.06420 | 0.00000 | 0.00000 | 12.33 | 512104.65 |
| 276 | 2010.02.09 19:41 | close by | 138 | 0.00 | 1.06420 | 0.00000 | 0.00000 | 0.00 | 512104.65 |
| 277 | 2010.02.10 17:00 | sell | 139 | 3.79 | 1.06830 | 0.00000 | 0.00000 | ||
| 278 | 2010.02.10 17:03 | close | 137 | 0.05 | 1.06900 | 0.00000 | 0.00000 | 15.26 | 512119.91 |
| 279 | 2010.02.11 02:30 | buy | 140 | 0.15 | 1.06535 | 0.00000 | 0.00000 | ||
| 280 | 2010.02.11 13:21 | sell | 141 | 0.58 | 1.06915 | 0.00000 | 0.00000 | ||
| 281 | 2010.02.11 13:44 | sell | 142 | 0.14 | 1.06785 | 0.00000 | 0.00000 | ||
| 282 | 2010.02.11 13:44 | close | 114 | 0.01 | 1.06805 | 0.00000 | 0.00000 | -28.25 | 512091.66 |
| 283 | 2010.02.11 13:44 | sell | 143 | 0.41 | 1.04025 | 0.00000 | 0.00000 | ||
| 284 | 2010.02.11 13:44 | close | 140 | 0.01 | 1.06785 | 0.00000 | 0.00000 | 2.30 | 512093.96 |
| 285 | 2010.02.11 13:44 | buy | 144 | 0.14 | 1.06535 | 0.00000 | 0.00000 | ||
| 286 | 2010.02.11 13:44 | close by | 144 | 0.14 | 1.06785 | 0.00000 | 0.00000 | 32.22 | 512126.18 |
| 287 | 2010.02.11 13:44 | close by | 142 | 0.00 | 1.06785 | 0.00000 | 0.00000 | 0.00 | 512126.18 |
| 288 | 2010.02.11 14:17 | sell | 145 | 0.06 | 1.06930 | 0.00000 | 0.00000 | ||
| 289 | 2010.02.11 15:33 | sell | 146 | 0.09 | 1.06950 | 0.00000 | 0.00000 | ||
| 290 | 2010.02.12 10:37 | sell | 147 | 2.78 | 1.07660 | 0.00000 | 0.00000 | ||
| 291 | 2010.02.12 11:58 | sell | 148 | 1.12 | 1.07900 | 0.00000 | 0.00000 | ||
| 292 | 2010.02.16 10:16 | buy | 149 | 0.18 | 1.07215 | 0.00000 | 0.00000 | ||
| 293 | 2010.02.16 12:03 | close | 149 | 0.18 | 1.07350 | 0.00000 | 0.00000 | 21.92 | 512148.10 |
| 294 | 2010.02.16 18:20 | buy | 150 | 0.20 | 1.06915 | 0.00000 | 0.00000 | ||
| 295 | 2010.02.16 19:25 | buy | 151 | 0.20 | 1.06615 | 0.00000 | 0.00000 | ||
| 296 | 2010.02.16 21:54 | buy | 152 | 5.64 | 1.06725 | 0.00000 | 0.00000 | ||
| 297 | 2010.02.16 21:54 | close | 108 | 0.08 | 1.06725 | 0.00000 | 0.00000 | -393.93 | 511754.17 |
| 298 | 2010.02.16 21:54 | sell | 153 | 0.34 | 1.01890 | 0.00000 | 0.00000 | ||
| 299 | 2010.02.16 21:54 | close | 152 | 0.08 | 1.06715 | 0.00000 | 0.00000 | -1.07 | 511753.10 |
| 300 | 2010.02.16 21:54 | buy | 154 | 5.56 | 1.06725 | 0.00000 | 0.00000 | ||
| 301 | 2010.02.16 21:54 | close | 110 | 0.08 | 1.06725 | 0.00000 | 0.00000 | -366.27 | 511386.83 |
| 302 | 2010.02.16 21:54 | sell | 155 | 0.34 | 1.02210 | 0.00000 | 0.00000 | ||
| 303 | 2010.02.16 21:54 | close | 154 | 0.08 | 1.06715 | 0.00000 | 0.00000 | -1.07 | 511385.76 |
| 304 | 2010.02.16 21:54 | buy | 156 | 5.48 | 1.06725 | 0.00000 | 0.00000 | ||
| 305 | 2010.02.16 21:54 | close | 112 | 0.08 | 1.06725 | 0.00000 | 0.00000 | -288.36 | 511097.41 |
| 306 | 2010.02.16 21:54 | sell | 157 | 0.34 | 1.03225 | 0.00000 | 0.00000 | ||
| 307 | 2010.02.16 21:54 | close | 156 | 0.08 | 1.06715 | 0.00000 | 0.00000 | -1.07 | 511096.34 |
| 308 | 2010.02.16 21:54 | buy | 158 | 5.40 | 1.06725 | 0.00000 | 0.00000 | ||
| 309 | 2010.02.16 21:54 | close | 143 | 0.08 | 1.06725 | 0.00000 | 0.00000 | -222.88 | 510873.45 |
| 310 | 2010.02.16 21:54 | sell | 159 | 0.33 | 1.04025 | 0.00000 | 0.00000 | ||
| 311 | 2010.02.16 21:54 | close | 158 | 0.08 | 1.06715 | 0.00000 | 0.00000 | -1.07 | 510872.38 |
| 312 | 2010.02.16 21:54 | buy | 160 | 5.32 | 1.06725 | 0.00000 | 0.00000 | ||
| 313 | 2010.02.16 21:54 | close | 116 | 0.08 | 1.06725 | 0.00000 | 0.00000 | -170.83 | 510701.55 |
| 314 | 2010.02.16 21:54 | sell | 161 | 0.34 | 1.04695 | 0.00000 | 0.00000 | ||
| 315 | 2010.02.16 21:54 | close | 160 | 0.08 | 1.06715 | 0.00000 | 0.00000 | -1.07 | 510700.48 |
| 316 | 2010.02.16 21:54 | buy | 162 | 5.24 | 1.06725 | 0.00000 | 0.00000 | ||
| 317 | 2010.02.16 21:54 | close | 118 | 0.08 | 1.06725 | 0.00000 | 0.00000 | -118.31 | 510582.17 |
| 318 | 2010.02.16 21:54 | sell | 163 | 0.34 | 1.05310 | 0.00000 | 0.00000 | ||
| 319 | 2010.02.16 21:54 | close | 162 | 0.08 | 1.06715 | 0.00000 | 0.00000 | -1.07 | 510581.10 |
| 320 | 2010.02.16 21:54 | buy | 164 | 5.16 | 1.06725 | 0.00000 | 0.00000 | ||
| 321 | 2010.02.16 21:54 | close | 120 | 0.08 | 1.06725 | 0.00000 | 0.00000 | -90.95 | 510490.15 |
| 322 | 2010.02.16 21:54 | sell | 165 | 0.34 | 1.05675 | 0.00000 | 0.00000 | ||
| 323 | 2010.02.16 21:54 | close | 164 | 0.08 | 1.06715 | 0.00000 | 0.00000 | -1.07 | 510489.08 |
| 324 | 2010.02.16 21:54 | buy | 166 | 5.08 | 1.06725 | 0.00000 | 0.00000 | ||
| 325 | 2010.02.16 21:54 | close | 122 | 0.08 | 1.06725 | 0.00000 | 0.00000 | -147.96 | 510341.12 |
| 326 | 2010.02.16 21:54 | sell | 167 | 0.34 | 1.05000 | 0.00000 | 0.00000 | ||
| 327 | 2010.02.16 21:54 | close | 166 | 0.08 | 1.06715 | 0.00000 | 0.00000 | -1.07 | 510340.05 |
| 328 | 2010.02.16 21:54 | buy | 168 | 5.00 | 1.06725 | 0.00000 | 0.00000 | ||
| 329 | 2010.02.16 21:54 | close | 124 | 0.08 | 1.06725 | 0.00000 | 0.00000 | -194.61 | 510145.45 |
| 330 | 2010.02.16 21:54 | sell | 169 | 0.33 | 1.04390 | 0.00000 | 0.00000 | ||
| 331 | 2010.02.16 21:54 | close | 168 | 0.08 | 1.06715 | 0.00000 | 0.00000 | -1.07 | 510144.38 |
| 332 | 2010.02.16 21:54 | buy | 170 | 4.92 | 1.06725 | 0.00000 | 0.00000 | ||
| 333 | 2010.02.16 21:54 | close | 126 | 0.08 | 1.06725 | 0.00000 | 0.00000 | -252.21 | 509892.17 |
| 334 | 2010.02.16 21:54 | sell | 171 | 0.34 | 1.03695 | 0.00000 | 0.00000 | ||
| 335 | 2010.02.16 21:54 | close | 170 | 0.08 | 1.06715 | 0.00000 | 0.00000 | -1.07 | 509891.10 |
| 336 | 2010.02.16 21:54 | buy | 172 | 4.84 | 1.06725 | 0.00000 | 0.00000 | ||
| 337 | 2010.02.16 21:54 | close | 128 | 0.08 | 1.06725 | 0.00000 | 0.00000 | -313.09 | 509578.01 |
| 338 | 2010.02.16 21:54 | sell | 173 | 0.34 | 1.02895 | 0.00000 | 0.00000 | ||
| 339 | 2010.02.16 21:54 | close | 172 | 0.08 | 1.06715 | 0.00000 | 0.00000 | -1.07 | 509576.94 |
| 340 | 2010.02.16 21:54 | buy | 174 | 4.76 | 1.06725 | 0.00000 | 0.00000 | ||
| 341 | 2010.02.16 21:54 | close | 130 | 0.13 | 1.06725 | 0.00000 | 0.00000 | -685.74 | 508891.20 |
| 342 | 2010.02.16 21:54 | sell | 175 | 0.25 | 1.01540 | 0.00000 | 0.00000 | ||
| 343 | 2010.02.16 21:54 | close | 174 | 0.13 | 1.06715 | 0.00000 | 0.00000 | -1.74 | 508889.46 |
| 344 | 2010.02.16 21:54 | buy | 176 | 4.63 | 1.06725 | 0.00000 | 0.00000 | ||
| 345 | 2010.02.16 21:54 | close by | 176 | 0.06 | 1.06930 | 0.00000 | 0.00000 | 9.23 | 508898.68 |
| 346 | 2010.02.16 21:54 | buy | 177 | 4.57 | 1.06725 | 0.00000 | 0.00000 | ||
| 347 | 2010.02.16 21:54 | close by | 145 | 0.00 | 1.06930 | 0.00000 | 0.00000 | 0.00 | 508898.68 |
| 348 | 2010.02.16 21:54 | close by | 177 | 0.09 | 1.06950 | 0.00000 | 0.00000 | 15.53 | 508914.21 |
| 349 | 2010.02.16 21:54 | buy | 178 | 4.48 | 1.06725 | 0.00000 | 0.00000 | ||
| 350 | 2010.02.16 21:54 | close by | 146 | 0.00 | 1.06950 | 0.00000 | 0.00000 | 0.00 | 508914.21 |
| 351 | 2010.02.16 21:54 | close by | 178 | 0.58 | 1.06915 | 0.00000 | 0.00000 | 81.00 | 508995.20 |
| 352 | 2010.02.16 21:54 | buy | 179 | 3.90 | 1.06725 | 0.00000 | 0.00000 | ||
| 353 | 2010.02.16 21:54 | close by | 141 | 0.00 | 1.06915 | 0.00000 | 0.00000 | 0.00 | 508995.20 |
| 354 | 2010.02.16 21:54 | close by | 179 | 1.12 | 1.07900 | 0.00000 | 0.00000 | 1203.03 | 510198.24 |
| 355 | 2010.02.16 21:54 | buy | 180 | 2.78 | 1.06725 | 0.00000 | 0.00000 | ||
| 356 | 2010.02.16 21:54 | close by | 148 | 0.00 | 1.07900 | 0.00000 | 0.00000 | 0.00 | 510198.24 |
| 357 | 2010.02.16 21:54 | close by | 180 | 2.78 | 1.07660 | 0.00000 | 0.00000 | 2360.89 | 512559.13 |
| 358 | 2010.02.16 21:54 | close by | 147 | 0.00 | 1.07660 | 0.00000 | 0.00000 | 0.00 | 512559.13 |
| 359 | 2010.02.17 09:42 | sell | 181 | 0.21 | 1.06685 | 0.00000 | 0.00000 | ||
| 360 | 2010.02.17 09:42 | close | 150 | 0.01 | 1.06685 | 0.00000 | 0.00000 | -2.15 | 512556.98 |
| 361 | 2010.02.17 09:42 | buy | 182 | 0.19 | 1.06915 | 0.00000 | 0.00000 | ||
| 362 | 2010.02.17 09:42 | close | 181 | 0.01 | 1.06700 | 0.00000 | 0.00000 | -0.18 | 512556.80 |
| 363 | 2010.02.17 09:42 | sell | 183 | 0.20 | 1.06685 | 0.00000 | 0.00000 | ||
| 364 | 2010.02.17 09:42 | close by | 151 | 0.20 | 1.06685 | 0.00000 | 0.00000 | 13.36 | 512570.16 |
| 365 | 2010.02.17 09:42 | close by | 183 | 0.00 | 1.06685 | 0.00000 | 0.00000 | 0.00 | 512570.16 |
| 366 | 2010.02.17 16:16 | sell | 184 | 0.55 | 1.07140 | 0.00000 | 0.00000 | ||
| 367 | 2010.02.17 16:35 | close | 182 | 0.19 | 1.07045 | 0.00000 | 0.00000 | 23.30 | 512593.46 |
| 368 | 2010.02.18 16:40 | buy | 185 | 0.11 | 1.07575 | 0.00000 | 0.00000 | ||
| 369 | 2010.02.18 18:19 | close | 185 | 0.11 | 1.07950 | 0.00000 | 0.00000 | 37.77 | 512631.23 |
| 370 | 2010.02.18 23:35 | sell | 186 | 3.41 | 1.08170 | 0.00000 | 0.00000 | ||
| 371 | 2010.02.19 01:15 | sell | 187 | 2.28 | 1.08730 | 0.00000 | 0.00000 | ||
| 372 | 2010.02.19 08:02 | sell | 188 | 0.50 | 1.08840 | 0.00000 | 0.00000 | ||
| 373 | 2010.02.19 15:30 | buy | 189 | 0.15 | 1.08315 | 0.00000 | 0.00000 | ||
| 374 | 2010.02.19 17:26 | close | 189 | 0.15 | 1.08535 | 0.00000 | 0.00000 | 29.80 | 512661.03 |
| 375 | 2010.02.19 18:15 | buy | 190 | 0.15 | 1.08235 | 0.00000 | 0.00000 | ||
| 376 | 2010.02.19 19:59 | buy | 191 | 0.15 | 1.07935 | 0.00000 | 0.00000 | ||
| 377 | 2010.02.19 23:37 | buy | 192 | 7.34 | 1.07680 | 0.00000 | 0.00000 | ||
| 378 | 2010.02.19 23:37 | close | 153 | 0.07 | 1.07680 | 0.00000 | 0.00000 | -407.96 | 512253.07 |
| 379 | 2010.02.19 23:37 | sell | 193 | 0.27 | 1.01890 | 0.00000 | 0.00000 | ||
| 380 | 2010.02.19 23:37 | close | 192 | 0.07 | 1.07645 | 0.00000 | 0.00000 | -2.56 | 512250.51 |
| 381 | 2010.02.19 23:37 | buy | 194 | 7.27 | 1.07680 | 0.00000 | 0.00000 | ||
| 382 | 2010.02.19 23:37 | close | 155 | 0.07 | 1.07680 | 0.00000 | 0.00000 | -383.95 | 511866.56 |
| 383 | 2010.02.19 23:37 | sell | 195 | 0.27 | 1.02210 | 0.00000 | 0.00000 | ||
| 384 | 2010.02.19 23:37 | close | 194 | 0.07 | 1.07645 | 0.00000 | 0.00000 | -2.56 | 511864.00 |
| 385 | 2010.02.19 23:37 | buy | 196 | 7.20 | 1.07680 | 0.00000 | 0.00000 | ||
| 386 | 2010.02.19 23:37 | close | 157 | 0.07 | 1.07680 | 0.00000 | 0.00000 | -316.37 | 511547.63 |
| 387 | 2010.02.19 23:37 | sell | 197 | 0.27 | 1.03225 | 0.00000 | 0.00000 | ||
| 388 | 2010.02.19 23:37 | close | 196 | 0.07 | 1.07645 | 0.00000 | 0.00000 | -2.56 | 511545.07 |
| 389 | 2010.02.19 23:37 | buy | 198 | 7.13 | 1.07680 | 0.00000 | 0.00000 | ||
| 390 | 2010.02.19 23:37 | close | 159 | 0.07 | 1.07680 | 0.00000 | 0.00000 | -259.54 | 511285.53 |
| 391 | 2010.02.19 23:37 | sell | 199 | 0.26 | 1.04025 | 0.00000 | 0.00000 | ||
| 392 | 2010.02.19 23:37 | close | 198 | 0.07 | 1.07645 | 0.00000 | 0.00000 | -2.56 | 511282.97 |
| 393 | 2010.02.19 23:37 | buy | 200 | 7.06 | 1.07680 | 0.00000 | 0.00000 | ||
| 394 | 2010.02.19 23:37 | close | 161 | 0.07 | 1.07680 | 0.00000 | 0.00000 | -214.39 | 511068.58 |
| 395 | 2010.02.19 23:37 | sell | 201 | 0.27 | 1.04695 | 0.00000 | 0.00000 | ||
| 396 | 2010.02.19 23:37 | close | 200 | 0.07 | 1.07645 | 0.00000 | 0.00000 | -2.56 | 511066.02 |
| 397 | 2010.02.19 23:37 | buy | 202 | 6.99 | 1.07680 | 0.00000 | 0.00000 | ||
| 398 | 2010.02.19 23:37 | close | 163 | 0.07 | 1.07680 | 0.00000 | 0.00000 | -168.79 | 510897.22 |
| 399 | 2010.02.19 23:37 | sell | 203 | 0.27 | 1.05310 | 0.00000 | 0.00000 | ||
| 400 | 2010.02.19 23:37 | close | 202 | 0.07 | 1.07645 | 0.00000 | 0.00000 | -2.56 | 510894.66 |
| 401 | 2010.02.19 23:37 | buy | 204 | 6.92 | 1.07680 | 0.00000 | 0.00000 | ||
| 402 | 2010.02.19 23:37 | close | 165 | 0.07 | 1.07680 | 0.00000 | 0.00000 | -145.06 | 510749.60 |
| 403 | 2010.02.19 23:37 | sell | 205 | 0.27 | 1.05675 | 0.00000 | 0.00000 | ||
| 404 | 2010.02.19 23:37 | close | 204 | 0.07 | 1.07645 | 0.00000 | 0.00000 | -2.56 | 510747.04 |
| 405 | 2010.02.19 23:37 | buy | 206 | 6.85 | 1.07680 | 0.00000 | 0.00000 | ||
| 406 | 2010.02.19 23:37 | close | 167 | 0.07 | 1.07680 | 0.00000 | 0.00000 | -194.56 | 510552.48 |
| 407 | 2010.02.19 23:37 | sell | 207 | 0.27 | 1.05000 | 0.00000 | 0.00000 | ||
| 408 | 2010.02.19 23:37 | close | 206 | 0.07 | 1.07645 | 0.00000 | 0.00000 | -2.56 | 510549.92 |
| 409 | 2010.02.19 23:37 | buy | 208 | 6.78 | 1.07680 | 0.00000 | 0.00000 | ||
| 410 | 2010.02.19 23:37 | close | 169 | 0.07 | 1.07680 | 0.00000 | 0.00000 | -235.01 | 510314.91 |
| 411 | 2010.02.19 23:37 | sell | 209 | 0.26 | 1.04390 | 0.00000 | 0.00000 | ||
| 412 | 2010.02.19 23:37 | close | 208 | 0.07 | 1.07645 | 0.00000 | 0.00000 | -2.56 | 510312.35 |
| 413 | 2010.02.19 23:37 | buy | 210 | 6.71 | 1.07680 | 0.00000 | 0.00000 | ||
| 414 | 2010.02.19 23:37 | close | 171 | 0.07 | 1.07680 | 0.00000 | 0.00000 | -285.01 | 510027.35 |
| 415 | 2010.02.19 23:37 | sell | 211 | 0.27 | 1.03695 | 0.00000 | 0.00000 | ||
| 416 | 2010.02.19 23:37 | close | 210 | 0.07 | 1.07645 | 0.00000 | 0.00000 | -2.56 | 510024.79 |
| 417 | 2010.02.19 23:37 | buy | 212 | 6.64 | 1.07680 | 0.00000 | 0.00000 | ||
| 418 | 2010.02.19 23:37 | close | 173 | 0.07 | 1.07680 | 0.00000 | 0.00000 | -337.82 | 509686.97 |
| 419 | 2010.02.19 23:37 | sell | 213 | 0.27 | 1.02895 | 0.00000 | 0.00000 | ||
| 420 | 2010.02.19 23:37 | close | 212 | 0.07 | 1.07645 | 0.00000 | 0.00000 | -2.56 | 509684.41 |
| 421 | 2010.02.19 23:37 | buy | 214 | 6.57 | 1.07680 | 0.00000 | 0.00000 | ||
| 422 | 2010.02.19 23:37 | close | 175 | 0.08 | 1.07680 | 0.00000 | 0.00000 | -494.09 | 509190.32 |
| 423 | 2010.02.19 23:37 | sell | 215 | 0.17 | 1.01540 | 0.00000 | 0.00000 | ||
| 424 | 2010.02.19 23:37 | close | 214 | 0.08 | 1.07645 | 0.00000 | 0.00000 | -2.92 | 509187.40 |
| 425 | 2010.02.19 23:37 | buy | 216 | 6.49 | 1.07680 | 0.00000 | 0.00000 | ||
| 426 | 2010.02.19 23:37 | close | 87 | 0.10 | 1.07680 | 0.00000 | 0.00000 | -173.61 | 509013.79 |
| 427 | 2010.02.19 23:37 | sell | 217 | 0.40 | 1.06000 | 0.00000 | 0.00000 | ||
| 428 | 2010.02.19 23:37 | close | 216 | 0.10 | 1.07645 | 0.00000 | 0.00000 | -3.65 | 509010.14 |
| 429 | 2010.02.19 23:37 | buy | 218 | 6.39 | 1.07680 | 0.00000 | 0.00000 | ||
| 430 | 2010.02.19 23:37 | close | 91 | 0.10 | 1.07680 | 0.00000 | 0.00000 | -109.32 | 508900.82 |
| 431 | 2010.02.19 23:37 | sell | 219 | 0.40 | 1.06680 | 0.00000 | 0.00000 | ||
| 432 | 2010.02.19 23:37 | close | 218 | 0.10 | 1.07645 | 0.00000 | 0.00000 | -3.65 | 508897.17 |
| 433 | 2010.02.19 23:37 | buy | 220 | 6.29 | 1.07680 | 0.00000 | 0.00000 | ||
| 434 | 2010.02.19 23:37 | close | 89 | 0.10 | 1.07680 | 0.00000 | 0.00000 | -140.18 | 508756.99 |
| 435 | 2010.02.19 23:37 | sell | 221 | 0.40 | 1.06360 | 0.00000 | 0.00000 | ||
| 436 | 2010.02.19 23:37 | close | 220 | 0.10 | 1.07645 | 0.00000 | 0.00000 | -3.65 | 508753.34 |
| 437 | 2010.02.19 23:37 | buy | 222 | 6.19 | 1.07680 | 0.00000 | 0.00000 | ||
| 438 | 2010.02.19 23:37 | close by | 222 | 0.50 | 1.08840 | 0.00000 | 0.00000 | 536.81 | 509290.15 |
| 439 | 2010.02.19 23:37 | buy | 223 | 5.69 | 1.07680 | 0.00000 | 0.00000 | ||
| 440 | 2010.02.19 23:37 | close by | 188 | 0.00 | 1.08840 | 0.00000 | 0.00000 | 0.00 | 509290.15 |
| 441 | 2010.02.19 23:37 | close by | 223 | 2.28 | 1.08730 | 0.00000 | 0.00000 | 2214.86 | 511505.01 |
| 442 | 2010.02.19 23:37 | buy | 224 | 3.41 | 1.07680 | 0.00000 | 0.00000 | ||
| 443 | 2010.02.19 23:37 | close by | 187 | 0.00 | 1.08730 | 0.00000 | 0.00000 | 0.00 | 511505.01 |
| 444 | 2010.02.19 23:37 | close by | 224 | 3.41 | 1.08170 | 0.00000 | 0.00000 | 1499.51 | 513004.52 |
| 445 | 2010.02.19 23:37 | close by | 186 | 0.00 | 1.08170 | 0.00000 | 0.00000 | 0.00 | 513004.52 |
| 446 | 2010.02.22 02:37 | buy | 225 | 0.46 | 1.07430 | 0.00000 | 0.00000 | ||
| 447 | 2010.02.22 11:23 | sell | 226 | 0.56 | 1.07600 | 0.00000 | 0.00000 | ||
| 448 | 2010.02.22 11:23 | close | 190 | 0.05 | 1.07600 | 0.00000 | 0.00000 | -29.45 | 512975.07 |
| 449 | 2010.02.22 11:23 | buy | 227 | 0.10 | 1.08235 | 0.00000 | 0.00000 | ||
| 450 | 2010.02.22 11:23 | close | 226 | 0.05 | 1.07615 | 0.00000 | 0.00000 | -0.90 | 512974.17 |
| 451 | 2010.02.22 11:23 | sell | 228 | 0.51 | 1.07600 | 0.00000 | 0.00000 | ||
| 452 | 2010.02.22 11:23 | close | 191 | 0.05 | 1.07600 | 0.00000 | 0.00000 | -15.51 | 512958.66 |
| 453 | 2010.02.22 11:23 | buy | 229 | 0.10 | 1.07935 | 0.00000 | 0.00000 | ||
| 454 | 2010.02.22 11:23 | close | 228 | 0.05 | 1.07615 | 0.00000 | 0.00000 | -0.90 | 512957.76 |
| 455 | 2010.02.22 11:23 | sell | 230 | 0.46 | 1.07600 | 0.00000 | 0.00000 | ||
| 456 | 2010.02.22 11:23 | close by | 225 | 0.46 | 1.07600 | 0.00000 | 0.00000 | 70.84 | 513028.60 |
| 457 | 2010.02.22 11:23 | close by | 230 | 0.00 | 1.07600 | 0.00000 | 0.00000 | 0.00 | 513028.60 |
| 458 | 2010.02.23 13:08 | sell | 231 | 1.72 | 1.07860 | 0.00000 | 0.00000 | ||
| 459 | 2010.02.23 14:10 | sell | 232 | 0.11 | 1.08005 | 0.00000 | 0.00000 | ||
| 460 | 2010.02.23 14:10 | close | 227 | 0.01 | 1.08005 | 0.00000 | 0.00000 | -2.07 | 513026.53 |
| 461 | 2010.02.23 14:10 | buy | 233 | 0.09 | 1.08235 | 0.00000 | 0.00000 | ||
| 462 | 2010.02.23 14:10 | close | 232 | 0.01 | 1.08020 | 0.00000 | 0.00000 | -0.18 | 513026.35 |
| 463 | 2010.02.23 14:10 | sell | 234 | 0.10 | 1.08005 | 0.00000 | 0.00000 | ||
| 464 | 2010.02.23 14:10 | close by | 229 | 0.10 | 1.08005 | 0.00000 | 0.00000 | 7.12 | 513033.48 |
| 465 | 2010.02.23 14:10 | close by | 234 | 0.00 | 1.08005 | 0.00000 | 0.00000 | 0.00 | 513033.48 |
| 466 | 2010.02.23 18:16 | sell | 235 | 1.19 | 1.08220 | 0.00000 | 0.00000 | ||
| 467 | 2010.02.23 19:59 | close | 233 | 0.09 | 1.08330 | 0.00000 | 0.00000 | 8.47 | 513041.95 |
| 468 | 2010.02.24 17:03 | buy | 236 | 0.13 | 1.07650 | 0.00000 | 0.00000 | ||
| 469 | 2010.02.24 17:13 | close | 236 | 0.13 | 1.07910 | 0.00000 | 0.00000 | 30.80 | 513072.75 |
| 470 | 2010.02.24 18:04 | buy | 237 | 0.13 | 1.07465 | 0.00000 | 0.00000 | ||
| 471 | 2010.02.24 18:16 | close | 237 | 0.13 | 1.07730 | 0.00000 | 0.00000 | 31.46 | 513104.21 |
| 472 | 2010.02.25 02:25 | sell | 238 | 0.12 | 1.08180 | 0.00000 | 0.00000 | ||
| 473 | 2010.02.25 17:52 | buy | 239 | 0.12 | 1.08070 | 0.00000 | 0.00000 | ||
| 474 | 2010.02.25 18:17 | close | 239 | 0.12 | 1.08350 | 0.00000 | 0.00000 | 30.53 | 513134.74 |
| 475 | 2010.02.25 20:58 | buy | 240 | 0.12 | 1.08005 | 0.00000 | 0.00000 | ||
| 476 | 2010.02.26 03:45 | buy | 241 | 0.12 | 1.07700 | 0.00000 | 0.00000 | ||
| 477 | 2010.02.26 10:37 | sell | 242 | 0.14 | 1.07800 | 0.00000 | 0.00000 | ||
| 478 | 2010.02.26 10:37 | close | 240 | 0.02 | 1.07800 | 0.00000 | 0.00000 | -3.78 | 513130.96 |
| 479 | 2010.02.26 10:37 | buy | 243 | 0.10 | 1.08005 | 0.00000 | 0.00000 | ||
| 480 | 2010.02.26 10:37 | close | 242 | 0.02 | 1.07815 | 0.00000 | 0.00000 | -0.36 | 513130.60 |
| 481 | 2010.02.26 10:37 | sell | 244 | 0.12 | 1.07800 | 0.00000 | 0.00000 | ||
| 482 | 2010.02.26 10:37 | close by | 241 | 0.12 | 1.07800 | 0.00000 | 0.00000 | 10.65 | 513141.25 |
| 483 | 2010.02.26 10:37 | close by | 244 | 0.00 | 1.07800 | 0.00000 | 0.00000 | 0.00 | 513141.25 |
| 484 | 2010.02.26 12:47 | buy | 245 | 0.12 | 1.07435 | 0.00000 | 0.00000 | ||
| 485 | 2010.02.26 15:36 | sell | 246 | 0.22 | 1.07890 | 0.00000 | 0.00000 | ||
| 486 | 2010.02.26 15:36 | close by | 243 | 0.10 | 1.07890 | 0.00000 | 0.00000 | -10.54 | 513130.71 |
| 487 | 2010.02.26 15:36 | close by | 246 | 0.00 | 1.07890 | 0.00000 | 0.00000 | 0.00 | 513130.71 |
| 488 | 2010.02.26 15:36 | sell | 247 | 0.12 | 1.07890 | 0.00000 | 0.00000 | ||
| 489 | 2010.02.26 15:36 | close by | 245 | 0.12 | 1.07890 | 0.00000 | 0.00000 | 50.13 | 513180.84 |
| 490 | 2010.02.26 15:36 | close by | 247 | 0.00 | 1.07890 | 0.00000 | 0.00000 | 0.00 | 513180.84 |
| 491 | 2010.02.26 17:38 | buy | 248 | 0.14 | 1.07275 | 0.00000 | 0.00000 | ||
| 492 | 2010.02.26 18:31 | buy | 249 | 3.58 | 1.07220 | 0.00000 | 0.00000 | ||
| 493 | 2010.02.26 18:31 | close | 215 | 0.04 | 1.07220 | 0.00000 | 0.00000 | -234.07 | 512946.77 |
| 494 | 2010.02.26 18:31 | sell | 250 | 0.13 | 1.01540 | 0.00000 | 0.00000 | ||
| 495 | 2010.02.26 18:31 | close | 249 | 0.04 | 1.07205 | 0.00000 | 0.00000 | -0.72 | 512946.05 |
| 496 | 2010.02.26 18:31 | buy | 251 | 3.54 | 1.07220 | 0.00000 | 0.00000 | ||
| 497 | 2010.02.26 18:31 | close | 195 | 0.04 | 1.07220 | 0.00000 | 0.00000 | -206.33 | 512739.73 |
| 498 | 2010.02.26 18:31 | sell | 252 | 0.23 | 1.02210 | 0.00000 | 0.00000 | ||
| 499 | 2010.02.26 18:31 | close | 251 | 0.04 | 1.07205 | 0.00000 | 0.00000 | -0.72 | 512739.01 |
| 500 | 2010.02.26 18:31 | buy | 253 | 3.50 | 1.07220 | 0.00000 | 0.00000 | ||
| 501 | 2010.02.26 18:31 | close | 197 | 0.04 | 1.07220 | 0.00000 | 0.00000 | -167.54 | 512571.47 |
| 502 | 2010.02.26 18:31 | sell | 254 | 0.23 | 1.03225 | 0.00000 | 0.00000 | ||
| 503 | 2010.02.26 18:31 | close | 253 | 0.04 | 1.07205 | 0.00000 | 0.00000 | -0.72 | 512570.75 |
| 504 | 2010.02.26 18:31 | buy | 255 | 3.46 | 1.07220 | 0.00000 | 0.00000 | ||
| 505 | 2010.02.26 18:31 | close | 199 | 0.04 | 1.07220 | 0.00000 | 0.00000 | -134.94 | 512435.81 |
| 506 | 2010.02.26 18:31 | sell | 256 | 0.22 | 1.04025 | 0.00000 | 0.00000 | ||
| 507 | 2010.02.26 18:31 | close | 255 | 0.04 | 1.07205 | 0.00000 | 0.00000 | -0.72 | 512435.09 |
| 508 | 2010.02.26 18:31 | buy | 257 | 3.42 | 1.07220 | 0.00000 | 0.00000 | ||
| 509 | 2010.02.26 18:31 | close | 201 | 0.04 | 1.07220 | 0.00000 | 0.00000 | -109.03 | 512326.06 |
| 510 | 2010.02.26 18:31 | sell | 258 | 0.23 | 1.04695 | 0.00000 | 0.00000 | ||
| 511 | 2010.02.26 18:31 | close | 257 | 0.04 | 1.07205 | 0.00000 | 0.00000 | -0.72 | 512325.34 |
| 512 | 2010.02.26 18:31 | buy | 259 | 3.38 | 1.07220 | 0.00000 | 0.00000 | ||
| 513 | 2010.02.26 18:31 | close | 207 | 0.04 | 1.07220 | 0.00000 | 0.00000 | -97.65 | 512227.68 |
| 514 | 2010.02.26 18:31 | sell | 260 | 0.23 | 1.05000 | 0.00000 | 0.00000 | ||
| 515 | 2010.02.26 18:31 | close | 259 | 0.04 | 1.07205 | 0.00000 | 0.00000 | -0.72 | 512226.96 |
| 516 | 2010.02.26 18:31 | buy | 261 | 3.34 | 1.07220 | 0.00000 | 0.00000 | ||
| 517 | 2010.02.26 18:31 | close | 205 | 0.04 | 1.07220 | 0.00000 | 0.00000 | -69.26 | 512157.70 |
| 518 | 2010.02.26 18:31 | sell | 262 | 0.23 | 1.05675 | 0.00000 | 0.00000 | ||
| 519 | 2010.02.26 18:31 | close | 261 | 0.04 | 1.07205 | 0.00000 | 0.00000 | -0.72 | 512156.98 |
| 520 | 2010.02.26 18:31 | buy | 263 | 3.30 | 1.07220 | 0.00000 | 0.00000 | ||
| 521 | 2010.02.26 18:31 | close | 209 | 0.04 | 1.07220 | 0.00000 | 0.00000 | -120.87 | 512036.11 |
| 522 | 2010.02.26 18:31 | sell | 264 | 0.22 | 1.04390 | 0.00000 | 0.00000 | ||
| 523 | 2010.02.26 18:31 | close | 263 | 0.04 | 1.07205 | 0.00000 | 0.00000 | -0.72 | 512035.39 |
| 524 | 2010.02.26 18:31 | buy | 265 | 3.26 | 1.07220 | 0.00000 | 0.00000 | ||
| 525 | 2010.02.26 18:31 | close | 211 | 0.04 | 1.07220 | 0.00000 | 0.00000 | -149.55 | 511885.84 |
| 526 | 2010.02.26 18:31 | sell | 266 | 0.23 | 1.03695 | 0.00000 | 0.00000 | ||
| 527 | 2010.02.26 18:31 | close | 265 | 0.04 | 1.07205 | 0.00000 | 0.00000 | -0.72 | 511885.12 |
| 528 | 2010.02.26 18:31 | buy | 267 | 3.22 | 1.07220 | 0.00000 | 0.00000 | ||
| 529 | 2010.02.26 18:31 | close | 213 | 0.04 | 1.07220 | 0.00000 | 0.00000 | -179.85 | 511705.27 |
| 530 | 2010.02.26 18:31 | sell | 268 | 0.23 | 1.02895 | 0.00000 | 0.00000 | ||
| 531 | 2010.02.26 18:31 | close | 267 | 0.04 | 1.07205 | 0.00000 | 0.00000 | -0.72 | 511704.55 |
| 532 | 2010.02.26 18:31 | buy | 269 | 3.18 | 1.07220 | 0.00000 | 0.00000 | ||
| 533 | 2010.02.26 18:31 | close | 193 | 0.04 | 1.07220 | 0.00000 | 0.00000 | -220.09 | 511484.46 |
| 534 | 2010.02.26 18:31 | sell | 270 | 0.23 | 1.01890 | 0.00000 | 0.00000 | ||
| 535 | 2010.02.26 18:31 | close | 269 | 0.04 | 1.07205 | 0.00000 | 0.00000 | -0.72 | 511483.74 |
| 536 | 2010.02.26 18:31 | buy | 271 | 3.14 | 1.07220 | 0.00000 | 0.00000 | ||
| 537 | 2010.02.26 18:31 | close | 203 | 0.05 | 1.07220 | 0.00000 | 0.00000 | -103.60 | 511380.14 |
| 538 | 2010.02.26 18:31 | sell | 272 | 0.22 | 1.05310 | 0.00000 | 0.00000 | ||
| 539 | 2010.02.26 18:31 | close | 271 | 0.05 | 1.07205 | 0.00000 | 0.00000 | -0.90 | 511379.24 |
| 540 | 2010.02.26 18:31 | buy | 273 | 3.09 | 1.07220 | 0.00000 | 0.00000 | ||
| 541 | 2010.02.26 18:31 | close | 217 | 0.06 | 1.07220 | 0.00000 | 0.00000 | -83.64 | 511295.60 |
| 542 | 2010.02.26 18:31 | sell | 274 | 0.34 | 1.06000 | 0.00000 | 0.00000 | ||
| 543 | 2010.02.26 18:31 | close | 273 | 0.06 | 1.07205 | 0.00000 | 0.00000 | -1.08 | 511294.52 |
| 544 | 2010.02.26 18:31 | buy | 275 | 3.03 | 1.07220 | 0.00000 | 0.00000 | ||
| 545 | 2010.02.26 18:31 | close by | 275 | 0.12 | 1.08180 | 0.00000 | 0.00000 | 105.60 | 511400.13 |
| 546 | 2010.02.26 18:31 | buy | 276 | 2.91 | 1.07220 | 0.00000 | 0.00000 | ||
| 547 | 2010.02.26 18:31 | close by | 238 | 0.00 | 1.08180 | 0.00000 | 0.00000 | 0.00 | 511400.13 |
| 548 | 2010.02.26 18:31 | close by | 276 | 1.19 | 1.08220 | 0.00000 | 0.00000 | 1037.06 | 512437.18 |
| 549 | 2010.02.26 18:31 | buy | 277 | 1.72 | 1.07220 | 0.00000 | 0.00000 | ||
| 550 | 2010.02.26 18:31 | close by | 235 | 0.00 | 1.08220 | 0.00000 | 0.00000 | 0.00 | 512437.18 |
| 551 | 2010.02.26 18:31 | close by | 277 | 1.72 | 1.07860 | 0.00000 | 0.00000 | 921.35 | 513358.54 |
| 552 | 2010.02.26 18:31 | close by | 231 | 0.00 | 1.07860 | 0.00000 | 0.00000 | 0.00 | 513358.54 |
| 553 | 2010.02.26 18:41 | buy | 278 | 0.14 | 1.06965 | 0.00000 | 0.00000 | ||
| 554 | 2010.02.26 19:43 | sell | 279 | 0.27 | 1.07455 | 0.00000 | 0.00000 | ||
| 555 | 2010.02.26 19:43 | close | 250 | 0.01 | 1.07485 | 0.00000 | 0.00000 | -60.85 | 513297.69 |
| 556 | 2010.02.26 19:43 | sell | 280 | 0.12 | 1.01540 | 0.00000 | 0.00000 | ||
| 557 | 2010.02.26 19:43 | close | 248 | 0.01 | 1.07455 | 0.00000 | 0.00000 | 1.64 | 513299.33 |
| 558 | 2010.02.26 19:43 | buy | 281 | 0.13 | 1.07275 | 0.00000 | 0.00000 | ||
| 559 | 2010.02.26 19:43 | close by | 281 | 0.13 | 1.07455 | 0.00000 | 0.00000 | 21.26 | 513320.59 |
| 560 | 2010.02.26 19:43 | close by | 279 | 0.00 | 1.07455 | 0.00000 | 0.00000 | 0.00 | 513320.59 |
| 561 | 2010.02.26 19:43 | sell | 282 | 0.14 | 1.07455 | 0.00000 | 0.00000 | ||
| 562 | 2010.02.26 19:43 | close by | 278 | 0.14 | 1.07455 | 0.00000 | 0.00000 | 63.28 | 513383.87 |
| 563 | 2010.02.26 19:43 | close by | 282 | 0.00 | 1.07455 | 0.00000 | 0.00000 | 0.00 | 513383.87 |
| 564 | 2010.03.01 13:37 | sell | 283 | 1.55 | 1.07925 | 0.00000 | 0.00000 | ||
| 565 | 2010.03.01 16:59 | sell | 284 | 1.33 | 1.08365 | 0.00000 | 0.00000 | ||
| 566 | 2010.03.02 01:40 | buy | 285 | 0.11 | 1.07835 | 0.00000 | 0.00000 | ||
| 567 | 2010.03.02 03:25 | close | 285 | 0.11 | 1.08175 | 0.00000 | 0.00000 | 34.13 | 513418.00 |
| 568 | 2010.03.02 11:10 | sell | 286 | 0.66 | 1.08545 | 0.00000 | 0.00000 | ||
| 569 | 2010.03.02 13:49 | buy | 287 | 0.12 | 1.07980 | 0.00000 | 0.00000 | ||
| 570 | 2010.03.02 15:39 | buy | 288 | 0.12 | 1.07675 | 0.00000 | 0.00000 | ||
| 571 | 2010.03.02 17:40 | sell | 289 | 0.23 | 1.08120 | 0.00000 | 0.00000 | ||
| 572 | 2010.03.02 17:40 | close | 268 | 0.01 | 1.08135 | 0.00000 | 0.00000 | -53.31 | 513364.68 |
| 573 | 2010.03.02 17:40 | sell | 290 | 0.22 | 1.02895 | 0.00000 | 0.00000 | ||
| 574 | 2010.03.02 17:40 | close | 287 | 0.01 | 1.08120 | 0.00000 | 0.00000 | 1.25 | 513365.93 |
| 575 | 2010.03.02 17:40 | buy | 291 | 0.11 | 1.07980 | 0.00000 | 0.00000 | ||
| 576 | 2010.03.02 17:40 | close by | 291 | 0.11 | 1.08120 | 0.00000 | 0.00000 | 13.80 | 513379.73 |
| 577 | 2010.03.02 17:40 | close by | 289 | 0.00 | 1.08120 | 0.00000 | 0.00000 | 0.00 | 513379.73 |
| 578 | 2010.03.02 17:40 | sell | 292 | 0.12 | 1.08120 | 0.00000 | 0.00000 | ||
| 579 | 2010.03.02 17:40 | close by | 288 | 0.12 | 1.08120 | 0.00000 | 0.00000 | 48.91 | 513428.64 |
| 580 | 2010.03.02 17:40 | close by | 292 | 0.00 | 1.08120 | 0.00000 | 0.00000 | 0.00 | 513428.64 |
| 581 | 2010.03.02 20:00 | buy | 293 | 0.13 | 1.07645 | 0.00000 | 0.00000 | ||
| 582 | 2010.03.03 02:07 | buy | 294 | 0.13 | 1.07340 | 0.00000 | 0.00000 | ||
| 583 | 2010.03.03 02:56 | buy | 295 | 4.26 | 1.07390 | 0.00000 | 0.00000 | ||
| 584 | 2010.03.03 02:56 | close | 290 | 0.04 | 1.07390 | 0.00000 | 0.00000 | -187.31 | 513241.34 |
| 585 | 2010.03.03 02:56 | sell | 296 | 0.18 | 1.02895 | 0.00000 | 0.00000 | ||
| 586 | 2010.03.03 02:56 | close | 295 | 0.04 | 1.07370 | 0.00000 | 0.00000 | -0.91 | 513240.43 |
| 587 | 2010.03.03 02:56 | buy | 297 | 4.22 | 1.07390 | 0.00000 | 0.00000 | ||
| 588 | 2010.03.03 02:56 | close | 256 | 0.04 | 1.07390 | 0.00000 | 0.00000 | -142.46 | 513097.96 |
| 589 | 2010.03.03 02:56 | sell | 298 | 0.18 | 1.04025 | 0.00000 | 0.00000 | ||
| 590 | 2010.03.03 02:56 | close | 297 | 0.04 | 1.07370 | 0.00000 | 0.00000 | -0.91 | 513097.05 |
| 591 | 2010.03.03 02:56 | buy | 299 | 4.18 | 1.07390 | 0.00000 | 0.00000 | ||
| 592 | 2010.03.03 02:56 | close | 272 | 0.04 | 1.07390 | 0.00000 | 0.00000 | -90.47 | 513006.58 |
| 593 | 2010.03.03 02:56 | sell | 300 | 0.18 | 1.05310 | 0.00000 | 0.00000 | ||
| 594 | 2010.03.03 02:56 | close | 299 | 0.04 | 1.07370 | 0.00000 | 0.00000 | -0.91 | 513005.67 |
| 595 | 2010.03.03 02:56 | buy | 301 | 4.14 | 1.07390 | 0.00000 | 0.00000 | ||
| 596 | 2010.03.03 02:56 | close | 264 | 0.04 | 1.07390 | 0.00000 | 0.00000 | -128.41 | 512877.27 |
| 597 | 2010.03.03 02:56 | sell | 302 | 0.18 | 1.04390 | 0.00000 | 0.00000 | ||
| 598 | 2010.03.03 02:56 | close | 301 | 0.04 | 1.07370 | 0.00000 | 0.00000 | -0.91 | 512876.36 |
| 599 | 2010.03.03 02:56 | buy | 303 | 4.10 | 1.07390 | 0.00000 | 0.00000 | ||
| 600 | 2010.03.03 02:56 | close | 280 | 0.05 | 1.07390 | 0.00000 | 0.00000 | -301.80 | 512574.56 |
| 601 | 2010.03.03 02:56 | sell | 304 | 0.07 | 1.01540 | 0.00000 | 0.00000 | ||
| 602 | 2010.03.03 02:56 | close | 303 | 0.05 | 1.07370 | 0.00000 | 0.00000 | -1.13 | 512573.43 |
| 603 | 2010.03.03 02:56 | buy | 305 | 4.05 | 1.07390 | 0.00000 | 0.00000 | ||
| 604 | 2010.03.03 02:56 | close | 258 | 0.05 | 1.07390 | 0.00000 | 0.00000 | -145.74 | 512427.69 |
| 605 | 2010.03.03 02:56 | sell | 306 | 0.18 | 1.04695 | 0.00000 | 0.00000 | ||
| 606 | 2010.03.03 02:56 | close | 305 | 0.05 | 1.07370 | 0.00000 | 0.00000 | -1.13 | 512426.56 |
| 607 | 2010.03.03 02:56 | buy | 307 | 4.00 | 1.07390 | 0.00000 | 0.00000 | ||
| 608 | 2010.03.03 02:56 | close | 260 | 0.05 | 1.07390 | 0.00000 | 0.00000 | -131.54 | 512295.02 |
| 609 | 2010.03.03 02:56 | sell | 308 | 0.18 | 1.05000 | 0.00000 | 0.00000 | ||
| 610 | 2010.03.03 02:56 | close | 307 | 0.05 | 1.07370 | 0.00000 | 0.00000 | -1.13 | 512293.89 |
| 611 | 2010.03.03 02:56 | buy | 309 | 3.95 | 1.07390 | 0.00000 | 0.00000 | ||
| 612 | 2010.03.03 02:56 | close | 254 | 0.05 | 1.07390 | 0.00000 | 0.00000 | -218.76 | 512075.13 |
| 613 | 2010.03.03 02:56 | sell | 310 | 0.18 | 1.03225 | 0.00000 | 0.00000 | ||
| 614 | 2010.03.03 02:56 | close | 309 | 0.05 | 1.07370 | 0.00000 | 0.00000 | -1.13 | 512074.00 |
| 615 | 2010.03.03 02:56 | buy | 311 | 3.90 | 1.07390 | 0.00000 | 0.00000 | ||
| 616 | 2010.03.03 02:56 | close | 266 | 0.05 | 1.07390 | 0.00000 | 0.00000 | -196.31 | 511877.68 |
| 617 | 2010.03.03 02:56 | sell | 312 | 0.18 | 1.03695 | 0.00000 | 0.00000 | ||
| 618 | 2010.03.03 02:56 | close | 311 | 0.05 | 1.07370 | 0.00000 | 0.00000 | -1.13 | 511876.55 |
| 619 | 2010.03.03 02:56 | buy | 313 | 3.85 | 1.07390 | 0.00000 | 0.00000 | ||
| 620 | 2010.03.03 02:56 | close | 252 | 0.05 | 1.07390 | 0.00000 | 0.00000 | -267.17 | 511609.38 |
| 621 | 2010.03.03 02:56 | sell | 314 | 0.18 | 1.02210 | 0.00000 | 0.00000 | ||
| 622 | 2010.03.03 02:56 | close | 313 | 0.05 | 1.07370 | 0.00000 | 0.00000 | -1.13 | 511608.25 |
| 623 | 2010.03.03 02:56 | buy | 315 | 3.80 | 1.07390 | 0.00000 | 0.00000 | ||
| 624 | 2010.03.03 02:56 | close | 270 | 0.05 | 1.07390 | 0.00000 | 0.00000 | -284.36 | 511323.89 |
| 625 | 2010.03.03 02:56 | sell | 316 | 0.18 | 1.01890 | 0.00000 | 0.00000 | ||
| 626 | 2010.03.03 02:56 | close | 315 | 0.05 | 1.07370 | 0.00000 | 0.00000 | -1.13 | 511322.76 |
| 627 | 2010.03.03 02:56 | buy | 317 | 3.75 | 1.07390 | 0.00000 | 0.00000 | ||
| 628 | 2010.03.03 02:56 | close | 262 | 0.06 | 1.07390 | 0.00000 | 0.00000 | -115.32 | 511207.44 |
| 629 | 2010.03.03 02:56 | sell | 318 | 0.17 | 1.05675 | 0.00000 | 0.00000 | ||
| 630 | 2010.03.03 02:56 | close | 317 | 0.06 | 1.07370 | 0.00000 | 0.00000 | -1.36 | 511206.08 |
| 631 | 2010.03.03 02:56 | buy | 319 | 3.69 | 1.07390 | 0.00000 | 0.00000 | ||
| 632 | 2010.03.03 02:56 | close | 274 | 0.07 | 1.07390 | 0.00000 | 0.00000 | -110.94 | 511095.15 |
| 633 | 2010.03.03 02:56 | sell | 320 | 0.27 | 1.06000 | 0.00000 | 0.00000 | ||
| 634 | 2010.03.03 02:56 | close | 319 | 0.07 | 1.07370 | 0.00000 | 0.00000 | -1.58 | 511093.57 |
| 635 | 2010.03.03 02:56 | buy | 321 | 3.62 | 1.07390 | 0.00000 | 0.00000 | ||
| 636 | 2010.03.03 02:56 | close | 221 | 0.08 | 1.07390 | 0.00000 | 0.00000 | -99.97 | 510993.59 |
| 637 | 2010.03.03 02:56 | sell | 322 | 0.32 | 1.06360 | 0.00000 | 0.00000 | ||
| 638 | 2010.03.03 02:56 | close | 321 | 0.08 | 1.07370 | 0.00000 | 0.00000 | -1.81 | 510991.78 |
| 639 | 2010.03.03 02:56 | buy | 323 | 3.54 | 1.07390 | 0.00000 | 0.00000 | ||
| 640 | 2010.03.03 02:56 | close by | 323 | 0.66 | 1.08545 | 0.00000 | 0.00000 | 699.77 | 511691.56 |
| 641 | 2010.03.03 02:56 | buy | 324 | 2.88 | 1.07390 | 0.00000 | 0.00000 | ||
| 642 | 2010.03.03 02:56 | close by | 286 | 0.00 | 1.08545 | 0.00000 | 0.00000 | 0.00 | 511691.56 |
| 643 | 2010.03.03 02:56 | close by | 324 | 1.33 | 1.08365 | 0.00000 | 0.00000 | 1171.93 | 512863.49 |
| 644 | 2010.03.03 02:56 | buy | 325 | 1.55 | 1.07390 | 0.00000 | 0.00000 | ||
| 645 | 2010.03.03 02:56 | close by | 284 | 0.00 | 1.08365 | 0.00000 | 0.00000 | 0.00 | 512863.49 |
| 646 | 2010.03.03 02:56 | close by | 325 | 1.55 | 1.07925 | 0.00000 | 0.00000 | 730.60 | 513594.08 |
| 647 | 2010.03.03 02:56 | close by | 283 | 0.00 | 1.07925 | 0.00000 | 0.00000 | 0.00 | 513594.08 |
| 648 | 2010.03.03 10:28 | sell | 326 | 0.17 | 1.07460 | 0.00000 | 0.00000 | ||
| 649 | 2010.03.03 10:28 | close | 293 | 0.04 | 1.07460 | 0.00000 | 0.00000 | -6.84 | 513587.24 |
| 650 | 2010.03.03 10:28 | buy | 327 | 0.09 | 1.07645 | 0.00000 | 0.00000 | ||
| 651 | 2010.03.03 10:28 | close | 326 | 0.04 | 1.07470 | 0.00000 | 0.00000 | -0.53 | 513586.71 |
| 652 | 2010.03.03 10:28 | sell | 328 | 0.13 | 1.07460 | 0.00000 | 0.00000 | ||
| 653 | 2010.03.03 10:28 | close by | 294 | 0.13 | 1.07460 | 0.00000 | 0.00000 | 14.00 | 513600.71 |
| 654 | 2010.03.03 10:28 | close by | 328 | 0.00 | 1.07460 | 0.00000 | 0.00000 | 0.00 | 513600.71 |
| 655 | 2010.03.03 17:57 | buy | 329 | 0.13 | 1.06865 | 0.00000 | 0.00000 | ||
| 656 | 2010.03.04 09:05 | sell | 330 | 0.15 | 1.07035 | 0.00000 | 0.00000 | ||
| 657 | 2010.03.04 09:05 | close | 327 | 0.02 | 1.07035 | 0.00000 | 0.00000 | -11.06 | 513589.65 |
| 658 | 2010.03.04 09:05 | buy | 331 | 0.07 | 1.07645 | 0.00000 | 0.00000 | ||
| 659 | 2010.03.04 09:05 | close | 330 | 0.02 | 1.07060 | 0.00000 | 0.00000 | -0.55 | 513589.10 |
| 660 | 2010.03.04 09:05 | sell | 332 | 0.13 | 1.07035 | 0.00000 | 0.00000 | ||
| 661 | 2010.03.04 09:05 | close by | 329 | 0.13 | 1.07035 | 0.00000 | 0.00000 | 22.16 | 513611.26 |
| 662 | 2010.03.04 09:05 | close by | 332 | 0.00 | 1.07035 | 0.00000 | 0.00000 | 0.00 | 513611.26 |
| 663 | 2010.03.04 17:30 | sell | 333 | 0.34 | 1.07645 | 0.00000 | 0.00000 | ||
| 664 | 2010.03.04 18:33 | sell | 334 | 0.07 | 1.07670 | 0.00000 | 0.00000 | ||
| 665 | 2010.03.04 18:38 | close | 331 | 0.07 | 1.07825 | 0.00000 | 0.00000 | 12.87 | 513624.13 |
| 666 | 2010.03.08 01:15 | buy | 335 | 0.09 | 1.07270 | 0.00000 | 0.00000 | ||
| 667 | 2010.03.08 04:02 | buy | 336 | 0.09 | 1.06965 | 0.00000 | 0.00000 | ||
| 668 | 2010.03.08 14:18 | sell | 337 | 0.13 | 1.07130 | 0.00000 | 0.00000 | ||
| 669 | 2010.03.08 14:18 | close | 335 | 0.04 | 1.07130 | 0.00000 | 0.00000 | -5.39 | 513618.74 |
| 670 | 2010.03.08 14:18 | buy | 338 | 0.05 | 1.07270 | 0.00000 | 0.00000 | ||
| 671 | 2010.03.08 14:18 | close | 337 | 0.04 | 1.07145 | 0.00000 | 0.00000 | -0.72 | 513618.02 |
| 672 | 2010.03.08 14:18 | sell | 339 | 0.09 | 1.07130 | 0.00000 | 0.00000 | ||
| 673 | 2010.03.08 14:18 | close by | 336 | 0.09 | 1.07130 | 0.00000 | 0.00000 | 13.50 | 513631.52 |
| 674 | 2010.03.08 14:18 | close by | 339 | 0.00 | 1.07130 | 0.00000 | 0.00000 | 0.00 | 513631.52 |
| 675 | 2010.03.09 09:03 | close | 338 | 0.05 | 1.07570 | 0.00000 | 0.00000 | 14.00 | 513645.52 |
| 676 | 2010.03.09 15:31 | sell | 340 | 1.04 | 1.08020 | 0.00000 | 0.00000 | ||
| 677 | 2010.03.10 17:30 | buy | 341 | 0.11 | 1.07210 | 0.00000 | 0.00000 | ||
| 678 | 2010.03.10 18:03 | buy | 342 | 0.11 | 1.06910 | 0.00000 | 0.00000 | ||
| 679 | 2010.03.10 19:54 | sell | 343 | 0.22 | 1.07110 | 0.00000 | 0.00000 | ||
| 680 | 2010.03.10 19:54 | close by | 341 | 0.11 | 1.07110 | 0.00000 | 0.00000 | -10.71 | 513634.81 |
| 681 | 2010.03.10 19:54 | close by | 343 | 0.00 | 1.07110 | 0.00000 | 0.00000 | 0.00 | 513634.81 |
| 682 | 2010.03.10 19:54 | sell | 344 | 0.11 | 1.07110 | 0.00000 | 0.00000 | ||
| 683 | 2010.03.10 19:54 | close by | 342 | 0.11 | 1.07110 | 0.00000 | 0.00000 | 20.10 | 513654.91 |
| 684 | 2010.03.10 19:54 | close by | 344 | 0.00 | 1.07110 | 0.00000 | 0.00000 | 0.00 | 513654.91 |
| 685 | 2010.03.12 09:12 | buy | 345 | 2.39 | 1.06810 | 0.00000 | 0.00000 | ||
| 686 | 2010.03.12 09:12 | close | 304 | 0.02 | 1.06810 | 0.00000 | 0.00000 | -112.97 | 513541.94 |
| 687 | 2010.03.12 09:12 | sell | 346 | 0.05 | 1.01540 | 0.00000 | 0.00000 | ||
| 688 | 2010.03.12 09:12 | close | 345 | 0.02 | 1.06795 | 0.00000 | 0.00000 | -0.36 | 513541.58 |
| 689 | 2010.03.12 09:12 | buy | 347 | 2.37 | 1.06810 | 0.00000 | 0.00000 | ||
| 690 | 2010.03.12 09:12 | close | 318 | 0.02 | 1.06810 | 0.00000 | 0.00000 | -30.27 | 513511.31 |
| 691 | 2010.03.12 09:12 | sell | 348 | 0.15 | 1.05675 | 0.00000 | 0.00000 | ||
| 692 | 2010.03.12 09:12 | close | 347 | 0.02 | 1.06795 | 0.00000 | 0.00000 | -0.36 | 513510.95 |
| 693 | 2010.03.12 09:12 | buy | 349 | 2.35 | 1.06810 | 0.00000 | 0.00000 | ||
| 694 | 2010.03.12 09:12 | close | 316 | 0.03 | 1.06810 | 0.00000 | 0.00000 | -158.94 | 513352.00 |
| 695 | 2010.03.12 09:12 | sell | 350 | 0.15 | 1.01890 | 0.00000 | 0.00000 | ||
| 696 | 2010.03.12 09:12 | close | 349 | 0.03 | 1.06795 | 0.00000 | 0.00000 | -0.54 | 513351.46 |
| 697 | 2010.03.12 09:12 | buy | 351 | 2.32 | 1.06810 | 0.00000 | 0.00000 | ||
| 698 | 2010.03.12 09:12 | close | 310 | 0.03 | 1.06810 | 0.00000 | 0.00000 | -119.38 | 513232.09 |
| 699 | 2010.03.12 09:12 | sell | 352 | 0.15 | 1.03225 | 0.00000 | 0.00000 | ||
| 700 | 2010.03.12 09:12 | close | 351 | 0.03 | 1.06795 | 0.00000 | 0.00000 | -0.54 | 513231.55 |
| 701 | 2010.03.12 09:12 | buy | 353 | 2.29 | 1.06810 | 0.00000 | 0.00000 | ||
| 702 | 2010.03.12 09:12 | close | 298 | 0.03 | 1.06810 | 0.00000 | 0.00000 | -94.85 | 513136.70 |
| 703 | 2010.03.12 09:12 | sell | 354 | 0.15 | 1.04025 | 0.00000 | 0.00000 | ||
| 704 | 2010.03.12 09:12 | close | 353 | 0.03 | 1.06795 | 0.00000 | 0.00000 | -0.54 | 513136.16 |
| 705 | 2010.03.12 09:12 | buy | 355 | 2.26 | 1.06810 | 0.00000 | 0.00000 | ||
| 706 | 2010.03.12 09:12 | close | 306 | 0.03 | 1.06810 | 0.00000 | 0.00000 | -75.34 | 513060.82 |
| 707 | 2010.03.12 09:12 | sell | 356 | 0.15 | 1.04695 | 0.00000 | 0.00000 | ||
| 708 | 2010.03.12 09:12 | close | 355 | 0.03 | 1.06795 | 0.00000 | 0.00000 | -0.54 | 513060.28 |
| 709 | 2010.03.12 09:12 | buy | 357 | 2.23 | 1.06810 | 0.00000 | 0.00000 | ||
| 710 | 2010.03.12 09:12 | close | 300 | 0.03 | 1.06810 | 0.00000 | 0.00000 | -55.66 | 513004.62 |
| 711 | 2010.03.12 09:12 | sell | 358 | 0.15 | 1.05310 | 0.00000 | 0.00000 | ||
| 712 | 2010.03.12 09:12 | close | 357 | 0.03 | 1.06795 | 0.00000 | 0.00000 | -0.54 | 513004.08 |
| 713 | 2010.03.12 09:12 | buy | 359 | 2.20 | 1.06810 | 0.00000 | 0.00000 | ||
| 714 | 2010.03.12 09:12 | close | 302 | 0.03 | 1.06810 | 0.00000 | 0.00000 | -84.25 | 512919.83 |
| 715 | 2010.03.12 09:12 | sell | 360 | 0.15 | 1.04390 | 0.00000 | 0.00000 | ||
| 716 | 2010.03.12 09:12 | close | 359 | 0.03 | 1.06795 | 0.00000 | 0.00000 | -0.54 | 512919.29 |
| 717 | 2010.03.12 09:12 | buy | 361 | 2.17 | 1.06810 | 0.00000 | 0.00000 | ||
| 718 | 2010.03.12 09:12 | close | 312 | 0.03 | 1.06810 | 0.00000 | 0.00000 | -105.84 | 512813.45 |
| 719 | 2010.03.12 09:12 | sell | 362 | 0.15 | 1.03695 | 0.00000 | 0.00000 | ||
| 720 | 2010.03.12 09:12 | close | 361 | 0.03 | 1.06795 | 0.00000 | 0.00000 | -0.54 | 512812.91 |
| 721 | 2010.03.12 09:12 | buy | 363 | 2.14 | 1.06810 | 0.00000 | 0.00000 | ||
| 722 | 2010.03.12 09:12 | close | 296 | 0.03 | 1.06810 | 0.00000 | 0.00000 | -128.65 | 512684.26 |
| 723 | 2010.03.12 09:12 | sell | 364 | 0.15 | 1.02895 | 0.00000 | 0.00000 | ||
| 724 | 2010.03.12 09:12 | close | 363 | 0.03 | 1.06795 | 0.00000 | 0.00000 | -0.54 | 512683.72 |
| 725 | 2010.03.12 09:12 | buy | 365 | 2.11 | 1.06810 | 0.00000 | 0.00000 | ||
| 726 | 2010.03.12 09:12 | close | 314 | 0.03 | 1.06810 | 0.00000 | 0.00000 | -148.58 | 512535.15 |
| 727 | 2010.03.12 09:12 | sell | 366 | 0.15 | 1.02210 | 0.00000 | 0.00000 | ||
| 728 | 2010.03.12 09:12 | close | 365 | 0.03 | 1.06795 | 0.00000 | 0.00000 | -0.54 | 512534.61 |
| 729 | 2010.03.12 09:12 | buy | 367 | 2.08 | 1.06810 | 0.00000 | 0.00000 | ||
| 730 | 2010.03.12 09:12 | close | 308 | 0.04 | 1.06810 | 0.00000 | 0.00000 | -89.03 | 512445.58 |
| 731 | 2010.03.12 09:12 | sell | 368 | 0.14 | 1.05000 | 0.00000 | 0.00000 | ||
| 732 | 2010.03.12 09:12 | close | 367 | 0.04 | 1.06795 | 0.00000 | 0.00000 | -0.72 | 512444.86 |
| 733 | 2010.03.12 09:12 | buy | 369 | 2.04 | 1.06810 | 0.00000 | 0.00000 | ||
| 734 | 2010.03.12 09:12 | close | 320 | 0.04 | 1.06810 | 0.00000 | 0.00000 | -47.00 | 512397.86 |
| 735 | 2010.03.12 09:12 | sell | 370 | 0.23 | 1.06000 | 0.00000 | 0.00000 | ||
| 736 | 2010.03.12 09:12 | close | 369 | 0.04 | 1.06795 | 0.00000 | 0.00000 | -0.72 | 512397.14 |
| 737 | 2010.03.12 09:12 | buy | 371 | 2.00 | 1.06810 | 0.00000 | 0.00000 | ||
| 738 | 2010.03.12 09:12 | close by | 371 | 0.07 | 1.07670 | 0.00000 | 0.00000 | 49.67 | 512446.81 |
| 739 | 2010.03.12 09:12 | buy | 372 | 1.93 | 1.06810 | 0.00000 | 0.00000 | ||
| 740 | 2010.03.12 09:12 | close by | 334 | 0.00 | 1.07670 | 0.00000 | 0.00000 | 0.00 | 512446.81 |
| 741 | 2010.03.12 09:12 | close by | 372 | 0.34 | 1.07645 | 0.00000 | 0.00000 | 233.29 | 512680.10 |
| 742 | 2010.03.12 09:12 | buy | 373 | 1.59 | 1.06810 | 0.00000 | 0.00000 | ||
| 743 | 2010.03.12 09:12 | close by | 333 | 0.00 | 1.07645 | 0.00000 | 0.00000 | 0.00 | 512680.10 |
| 744 | 2010.03.12 09:12 | close by | 373 | 0.55 | 1.07140 | 0.00000 | 0.00000 | 10.14 | 512690.25 |
| 745 | 2010.03.12 09:12 | buy | 374 | 1.04 | 1.06810 | 0.00000 | 0.00000 | ||
| 746 | 2010.03.12 09:12 | close by | 184 | 0.00 | 1.07140 | 0.00000 | 0.00000 | 0.00 | 512690.25 |
| 747 | 2010.03.12 09:12 | close by | 374 | 1.04 | 1.08020 | 0.00000 | 0.00000 | 1114.57 | 513804.81 |
| 748 | 2010.03.12 09:12 | close by | 340 | 0.00 | 1.08020 | 0.00000 | 0.00000 | 0.00 | 513804.81 |
| 749 | 2010.03.12 11:48 | buy | 375 | 0.10 | 1.06250 | 0.00000 | 0.00000 | ||
| 750 | 2010.03.12 12:09 | buy | 376 | 0.10 | 1.05950 | 0.00000 | 0.00000 | ||
| 751 | 2010.03.12 12:39 | buy | 377 | 6.23 | 1.05810 | 0.00000 | 0.00000 | ||
| 752 | 2010.03.12 12:39 | close by | 376 | 0.05 | 1.01540 | 0.00000 | 0.00000 | -244.13 | 513560.68 |
| 753 | 2010.03.12 12:39 | buy | 378 | 0.05 | 1.05950 | 0.00000 | 0.00000 | ||
| 754 | 2010.03.12 12:39 | close by | 346 | 0.00 | 1.01540 | 0.00000 | 0.00000 | 0.00 | 513560.68 |
| 755 | 2010.03.12 12:39 | close by | 378 | 0.05 | 1.05000 | 0.00000 | 0.00000 | -118.91 | 513441.77 |
| 756 | 2010.03.12 12:39 | close by | 368 | 0.00 | 1.05000 | 0.00000 | 0.00000 | 0.00 | 513441.77 |
| 757 | 2010.03.12 12:39 | sell | 379 | 0.09 | 1.05000 | 0.00000 | 0.00000 | ||
| 758 | 2010.03.12 12:39 | close by | 375 | 0.09 | 1.05000 | 0.00000 | 0.00000 | -106.69 | 513335.08 |
| 759 | 2010.03.12 12:39 | buy | 380 | 0.01 | 1.06250 | 0.00000 | 0.00000 | ||
| 760 | 2010.03.12 12:39 | close by | 379 | 0.00 | 1.05000 | 0.00000 | 0.00000 | 0.00 | 513335.08 |
| 761 | 2010.03.12 12:39 | close by | 380 | 0.01 | 1.05675 | 0.00000 | 0.00000 | -72.54 | 513262.55 |
| 762 | 2010.03.12 12:39 | close by | 348 | 0.00 | 1.05675 | 0.00000 | 0.00000 | 0.00 | 513262.55 |
| 763 | 2010.03.12 12:39 | sell | 381 | 0.14 | 1.05675 | 0.00000 | 0.00000 | ||
| 764 | 2010.03.12 12:39 | close by | 377 | 0.14 | 1.05675 | 0.00000 | 0.00000 | -18.42 | 513244.13 |
| 765 | 2010.03.12 12:39 | buy | 382 | 6.09 | 1.05810 | 0.00000 | 0.00000 | ||
| 766 | 2010.03.12 12:39 | close by | 381 | 0.00 | 1.05675 | 0.00000 | 0.00000 | 0.00 | 513244.13 |
| 767 | 2010.03.12 12:39 | close by | 382 | 0.15 | 1.04695 | 0.00000 | 0.00000 | -237.76 | 513006.36 |
| 768 | 2010.03.12 12:39 | buy | 383 | 5.94 | 1.05810 | 0.00000 | 0.00000 | ||
| 769 | 2010.03.12 12:39 | close by | 356 | 0.00 | 1.04695 | 0.00000 | 0.00000 | 0.00 | 513006.36 |
| 770 | 2010.03.12 12:39 | close by | 383 | 0.15 | 1.05310 | 0.00000 | 0.00000 | -138.55 | 512867.82 |
| 771 | 2010.03.12 12:39 | buy | 384 | 5.79 | 1.05810 | 0.00000 | 0.00000 | ||
| 772 | 2010.03.12 12:39 | close by | 358 | 0.00 | 1.05310 | 0.00000 | 0.00000 | 0.00 | 512867.82 |
| 773 | 2010.03.12 12:39 | close by | 384 | 0.15 | 1.04390 | 0.00000 | 0.00000 | -282.72 | 512585.10 |
| 774 | 2010.03.12 12:39 | buy | 385 | 5.64 | 1.05810 | 0.00000 | 0.00000 | ||
| 775 | 2010.03.12 12:39 | close by | 360 | 0.00 | 1.04390 | 0.00000 | 0.00000 | 0.00 | 512585.10 |
| 776 | 2010.03.12 12:39 | close by | 385 | 0.15 | 1.03695 | 0.00000 | 0.00000 | -391.58 | 512193.52 |
| 777 | 2010.03.12 12:39 | buy | 386 | 5.49 | 1.05810 | 0.00000 | 0.00000 | ||
| 778 | 2010.03.12 12:39 | close by | 362 | 0.00 | 1.03695 | 0.00000 | 0.00000 | 0.00 | 512193.52 |
| 779 | 2010.03.12 12:39 | close by | 386 | 0.15 | 1.02895 | 0.00000 | 0.00000 | -506.71 | 511686.82 |
| 780 | 2010.03.12 12:39 | buy | 387 | 5.34 | 1.05810 | 0.00000 | 0.00000 | ||
| 781 | 2010.03.12 12:39 | close by | 364 | 0.00 | 1.02895 | 0.00000 | 0.00000 | 0.00 | 511686.82 |
| 782 | 2010.03.12 12:39 | close by | 387 | 0.15 | 1.01890 | 0.00000 | 0.00000 | -659.50 | 511027.32 |
| 783 | 2010.03.12 12:39 | buy | 388 | 5.19 | 1.05810 | 0.00000 | 0.00000 | ||
| 784 | 2010.03.12 12:39 | close by | 350 | 0.00 | 1.01890 | 0.00000 | 0.00000 | 0.00 | 511027.32 |
| 785 | 2010.03.12 12:39 | close by | 388 | 0.15 | 1.02210 | 0.00000 | 0.00000 | -607.25 | 510420.06 |
| 786 | 2010.03.12 12:39 | buy | 389 | 5.04 | 1.05810 | 0.00000 | 0.00000 | ||
| 787 | 2010.03.12 12:39 | close by | 366 | 0.00 | 1.02210 | 0.00000 | 0.00000 | 0.00 | 510420.06 |
| 788 | 2010.03.12 12:39 | close by | 389 | 0.15 | 1.03225 | 0.00000 | 0.00000 | -459.93 | 509960.14 |
| 789 | 2010.03.12 12:39 | buy | 390 | 4.89 | 1.05810 | 0.00000 | 0.00000 | ||
| 790 | 2010.03.12 12:39 | close by | 352 | 0.00 | 1.03225 | 0.00000 | 0.00000 | 0.00 | 509960.14 |
| 791 | 2010.03.12 12:39 | close by | 390 | 0.15 | 1.04025 | 0.00000 | 0.00000 | -336.19 | 509623.95 |
| 792 | 2010.03.12 12:39 | buy | 391 | 4.74 | 1.05810 | 0.00000 | 0.00000 | ||
| 793 | 2010.03.12 12:39 | close by | 354 | 0.00 | 1.04025 | 0.00000 | 0.00000 | 0.00 | 509623.95 |
| 794 | 2010.03.12 12:39 | close by | 391 | 0.23 | 1.06000 | 0.00000 | 0.00000 | -54.53 | 509569.42 |
| 795 | 2010.03.12 12:39 | buy | 392 | 4.51 | 1.05810 | 0.00000 | 0.00000 | ||
| 796 | 2010.03.12 12:39 | close by | 370 | 0.00 | 1.06000 | 0.00000 | 0.00000 | 0.00 | 509569.42 |
| 797 | 2010.03.12 12:39 | close by | 392 | 0.32 | 1.06360 | 0.00000 | 0.00000 | 33.02 | 509602.44 |
| 798 | 2010.03.12 12:39 | buy | 393 | 4.19 | 1.05810 | 0.00000 | 0.00000 | ||
| 799 | 2010.03.12 12:39 | close by | 322 | 0.00 | 1.06360 | 0.00000 | 0.00000 | 0.00 | 509602.44 |
| 800 | 2010.03.12 12:39 | close by | 393 | 0.40 | 1.06680 | 0.00000 | 0.00000 | 166.84 | 509769.28 |
| 801 | 2010.03.12 12:39 | buy | 394 | 3.79 | 1.05810 | 0.00000 | 0.00000 | ||
| 802 | 2010.03.12 12:39 | close by | 219 | 0.00 | 1.06680 | 0.00000 | 0.00000 | 0.00 | 509769.28 |
| 803 | 2010.03.12 12:39 | close by | 394 | 3.79 | 1.06830 | 0.00000 | 0.00000 | 2248.38 | 512017.66 |
| 804 | 2010.03.12 12:39 | close by | 139 | 0.00 | 1.06830 | 0.00000 | 0.00000 | 0.00 | 512017.66 |
| 805 | 2010.03.12 13:00 | sell | 395 | 0.50 | 1.05970 | 0.00000 | 1.05670 | ||
| 806 | 2010.03.12 14:00 | buy | 396 | 0.50 | 1.05995 | 0.00000 | 1.06295 | ||
| 807 | 2010.03.15 18:17 | t/p | 396 | 0.50 | 1.06295 | 0.00000 | 1.06295 | 141.73 | 512159.39 |
| 808 | 2010.03.15 19:00 | buy | 397 | 0.50 | 1.06365 | 0.00000 | 1.06665 | ||
| 809 | 2010.03.15 19:00 | sell | 398 | 0.50 | 1.06350 | 0.00000 | 1.06050 | ||
| 810 | 2010.03.16 05:11 | t/p | 398 | 0.50 | 1.06050 | 0.00000 | 1.06050 | 133.71 | 512293.09 |
| 811 | 2010.03.16 07:00 | buy | 399 | 0.50 | 1.06005 | 0.00000 | 1.06305 | ||
| 812 | 2010.03.16 17:13 | t/p | 395 | 0.50 | 1.05670 | 0.00000 | 1.05670 | 128.49 | 512421.58 |
| 813 | 2010.03.16 18:00 | buy | 400 | 0.50 | 1.05540 | 0.00000 | 1.05840 | ||
| 814 | 2010.03.16 18:00 | sell | 401 | 0.50 | 1.05525 | 0.00000 | 1.05225 | ||
| 815 | 2010.03.16 21:00 | t/p | 400 | 0.50 | 1.05840 | 0.00000 | 1.05840 | 139.72 | 512561.30 |
| 816 | 2010.03.16 22:00 | buy | 402 | 0.50 | 1.05550 | 0.00000 | 1.05850 | ||
| 817 | 2010.03.17 10:05 | t/p | 401 | 0.50 | 1.05225 | 0.00000 | 1.05225 | 134.82 | 512696.12 |
| 818 | 2010.03.17 11:00 | sell | 403 | 0.50 | 1.05280 | 0.00000 | 1.04980 | ||
| 819 | 2010.03.17 14:00 | buy | 404 | 0.50 | 1.05225 | 0.00000 | 1.05525 | ||
| 820 | 2010.03.17 16:19 | t/p | 404 | 0.50 | 1.05525 | 0.00000 | 1.05525 | 140.15 | 512836.27 |
| 821 | 2010.03.17 20:00 | buy | 405 | 0.50 | 1.05215 | 0.00000 | 1.05515 | ||
| 822 | 2010.03.18 03:37 | t/p | 405 | 0.50 | 1.05515 | 0.00000 | 1.05515 | 147.98 | 512984.25 |
| 823 | 2010.03.18 08:00 | sell | 406 | 0.50 | 1.05625 | 0.00000 | 1.05325 | ||
| 824 | 2010.03.18 10:26 | t/p | 402 | 0.50 | 1.05850 | 0.00000 | 1.05850 | 150.14 | 513134.39 |
| 825 | 2010.03.18 18:19 | t/p | 399 | 0.50 | 1.06305 | 0.00000 | 1.06305 | 149.52 | 513283.90 |
| 826 | 2010.03.18 19:00 | sell | 407 | 0.50 | 1.06305 | 0.00000 | 1.06005 | ||
| 827 | 2010.03.18 20:02 | t/p | 407 | 0.50 | 1.06005 | 0.00000 | 1.06005 | 139.50 | 513423.40 |
| 828 | 2010.03.18 21:00 | buy | 408 | 0.50 | 1.05365 | 0.00000 | 1.05665 | ||
| 829 | 2010.03.18 21:15 | t/p | 408 | 0.50 | 1.05665 | 0.00000 | 1.05665 | 139.95 | 513563.35 |
| 830 | 2010.03.18 22:00 | buy | 409 | 0.50 | 1.05740 | 0.00000 | 1.06040 | ||
| 831 | 2010.03.19 15:24 | t/p | 409 | 0.50 | 1.06040 | 0.00000 | 1.06040 | 142.07 | 513705.42 |
| 832 | 2010.03.19 16:00 | buy | 410 | 0.50 | 1.06010 | 0.00000 | 1.06310 | ||
| 833 | 2010.03.19 16:00 | sell | 411 | 0.50 | 1.06000 | 0.00000 | 1.05700 | ||
| 834 | 2010.03.19 17:27 | t/p | 410 | 0.50 | 1.06310 | 0.00000 | 1.06310 | 139.10 | 513844.52 |
| 835 | 2010.03.19 22:00 | buy | 412 | 0.50 | 1.05990 | 0.00000 | 1.06290 | ||
| 836 | 2010.03.22 08:58 | t/p | 412 | 0.50 | 1.06290 | 0.00000 | 1.06290 | 141.73 | 513986.24 |
| 837 | 2010.03.22 12:00 | buy | 413 | 0.50 | 1.05800 | 0.00000 | 1.06100 | ||
| 838 | 2010.03.22 13:44 | t/p | 413 | 0.50 | 1.06100 | 0.00000 | 1.06100 | 139.38 | 514125.62 |
| 839 | 2010.03.22 15:00 | sell | 414 | 0.50 | 1.06320 | 0.00000 | 1.06020 | ||
| 840 | 2010.03.22 17:43 | t/p | 414 | 0.50 | 1.06020 | 0.00000 | 1.06020 | 139.49 | 514265.11 |
| 841 | 2010.03.22 18:00 | buy | 415 | 0.50 | 1.05960 | 0.00000 | 1.06260 | ||
| 842 | 2010.03.22 19:33 | t/p | 411 | 0.50 | 1.05700 | 0.00000 | 1.05700 | 134.18 | 514399.29 |
| 843 | 2010.03.23 09:00 | sell | 416 | 0.50 | 1.06050 | 0.00000 | 1.05750 | ||
| 844 | 2010.03.23 10:25 | t/p | 415 | 0.50 | 1.06260 | 0.00000 | 1.06260 | 141.77 | 514541.06 |
| 845 | 2010.03.23 13:00 | buy | 417 | 0.50 | 1.06015 | 0.00000 | 1.06315 | ||
| 846 | 2010.03.23 17:18 | t/p | 416 | 0.50 | 1.05750 | 0.00000 | 1.05750 | 139.84 | 514680.90 |
| 847 | 2010.03.23 18:00 | buy | 418 | 0.50 | 1.05695 | 0.00000 | 1.05995 | ||
| 848 | 2010.03.24 08:00 | sell | 419 | 0.50 | 1.05955 | 0.00000 | 1.05655 | ||
| 849 | 2010.03.24 08:06 | t/p | 418 | 0.50 | 1.05995 | 0.00000 | 1.05995 | 142.13 | 514823.03 |
| 850 | 2010.03.24 10:31 | t/p | 417 | 0.50 | 1.06315 | 0.00000 | 1.06315 | 141.70 | 514964.72 |
| 851 | 2010.03.24 11:41 | t/p | 397 | 0.50 | 1.06665 | 0.00000 | 1.06665 | 162.09 | 515126.81 |
| 852 | 2010.03.24 12:00 | buy | 420 | 0.50 | 1.06710 | 0.00000 | 1.07010 | ||
| 853 | 2010.03.24 12:00 | sell | 421 | 0.50 | 1.06695 | 0.00000 | 1.06395 | ||
| 854 | 2010.03.24 12:07 | t/p | 420 | 0.50 | 1.07010 | 0.00000 | 1.07010 | 138.17 | 515264.98 |
| 855 | 2010.03.24 13:00 | buy | 422 | 0.50 | 1.06820 | 0.00000 | 1.07120 | ||
| 856 | 2010.03.24 15:26 | t/p | 422 | 0.50 | 1.07120 | 0.00000 | 1.07120 | 138.03 | 515403.01 |
| 857 | 2010.03.24 16:00 | buy | 423 | 0.50 | 1.07015 | 0.00000 | 1.07315 | ||
| 858 | 2010.03.24 21:00 | sell | 424 | 0.50 | 1.07070 | 0.00000 | 1.06770 | ||
| 859 | 2010.03.24 22:12 | t/p | 423 | 0.50 | 1.07315 | 0.00000 | 1.07315 | 137.78 | 515540.79 |
| 860 | 2010.03.24 23:00 | buy | 425 | 0.50 | 1.07325 | 0.00000 | 1.07625 | ||
| 861 | 2010.03.25 14:00 | buy | 426 | 0.50 | 1.06860 | 0.00000 | 1.07160 | ||
| 862 | 2010.03.25 14:33 | t/p | 424 | 0.50 | 1.06770 | 0.00000 | 1.06770 | 121.30 | 515662.09 |
| 863 | 2010.03.25 17:00 | sell | 427 | 0.50 | 1.07050 | 0.00000 | 1.06750 | ||
| 864 | 2010.03.25 19:09 | t/p | 427 | 0.50 | 1.06750 | 0.00000 | 1.06750 | 138.52 | 515800.61 |
| 865 | 2010.03.25 20:00 | sell | 428 | 0.50 | 1.07055 | 0.00000 | 1.06755 | ||
| 866 | 2010.03.25 20:22 | t/p | 426 | 0.50 | 1.07160 | 0.00000 | 1.07160 | 137.98 | 515938.59 |
| 867 | 2010.03.25 23:00 | sell | 429 | 0.50 | 1.07375 | 0.00000 | 1.07075 | ||
| 868 | 2010.03.26 06:39 | t/p | 429 | 0.50 | 1.07075 | 0.00000 | 1.07075 | 132.36 | 516070.94 |
| 869 | 2010.03.26 12:00 | buy | 430 | 0.50 | 1.06865 | 0.00000 | 1.07165 | ||
| 870 | 2010.03.26 14:09 | t/p | 428 | 0.50 | 1.06755 | 0.00000 | 1.06755 | 132.78 | 516203.72 |
| 871 | 2010.03.26 17:30 | t/p | 421 | 0.50 | 1.06395 | 0.00000 | 1.06395 | 116.07 | 516319.79 |
| 872 | 2010.03.26 18:00 | sell | 431 | 0.50 | 1.06580 | 0.00000 | 1.06280 | ||
| 873 | 2010.03.29 00:00 | t/p | 431 | 0.50 | 1.06280 | 0.00000 | 1.06280 | 133.89 | 516453.68 |
| 874 | 2010.03.29 00:00 | buy | 432 | 0.50 | 1.05915 | 0.00000 | 1.06215 | ||
| 875 | 2010.03.29 01:17 | t/p | 432 | 0.50 | 1.06215 | 0.00000 | 1.06215 | 139.22 | 516592.90 |
| 876 | 2010.03.29 02:00 | buy | 433 | 0.50 | 1.06370 | 0.00000 | 1.06670 | ||
| 877 | 2010.03.29 02:00 | sell | 434 | 0.50 | 1.06335 | 0.00000 | 1.06035 | ||
| 878 | 2010.03.29 04:27 | t/p | 433 | 0.50 | 1.06670 | 0.00000 | 1.06670 | 138.62 | 516731.52 |
| 879 | 2010.03.29 05:00 | sell | 435 | 0.50 | 1.06795 | 0.00000 | 1.06495 | ||
| 880 | 2010.03.29 09:18 | t/p | 435 | 0.50 | 1.06495 | 0.00000 | 1.06495 | 138.85 | 516870.37 |
| 881 | 2010.03.29 10:00 | buy | 436 | 0.50 | 1.06480 | 0.00000 | 1.06780 | ||
| 882 | 2010.03.29 10:48 | t/p | 434 | 0.50 | 1.06035 | 0.00000 | 1.06035 | 139.46 | 517009.83 |
| 883 | 2010.03.29 11:00 | buy | 437 | 0.50 | 1.05995 | 0.00000 | 1.06295 | ||
| 884 | 2010.03.29 12:00 | sell | 438 | 0.50 | 1.06275 | 0.00000 | 1.05975 | ||
| 885 | 2010.03.29 15:02 | t/p | 437 | 0.50 | 1.06295 | 0.00000 | 1.06295 | 139.12 | 517148.95 |
| 886 | 2010.03.29 16:00 | sell | 439 | 0.50 | 1.06585 | 0.00000 | 1.06285 | ||
| 887 | 2010.03.29 17:58 | t/p | 439 | 0.50 | 1.06285 | 0.00000 | 1.06285 | 139.13 | 517288.08 |
| 888 | 2010.03.30 08:00 | buy | 440 | 0.50 | 1.06180 | 0.00000 | 1.06480 | ||
| 889 | 2010.03.30 09:18 | t/p | 438 | 0.50 | 1.05975 | 0.00000 | 1.05975 | 133.81 | 517421.89 |
| 890 | 2010.03.30 14:00 | sell | 441 | 0.50 | 1.06280 | 0.00000 | 1.05980 | ||
| 891 | 2010.03.30 16:36 | t/p | 440 | 0.50 | 1.06480 | 0.00000 | 1.06480 | 138.87 | 517560.76 |
| 892 | 2010.03.30 18:00 | sell | 442 | 0.50 | 1.06635 | 0.00000 | 1.06335 | ||
| 893 | 2010.03.30 18:14 | t/p | 436 | 0.50 | 1.06780 | 0.00000 | 1.06780 | 141.09 | 517701.84 |
| 894 | 2010.03.31 03:00 | buy | 443 | 0.50 | 1.06530 | 0.00000 | 1.06830 | ||
| 895 | 2010.03.31 07:04 | t/p | 443 | 0.50 | 1.06830 | 0.00000 | 1.06830 | 138.41 | 517840.25 |
| 896 | 2010.03.31 11:00 | buy | 444 | 0.50 | 1.06535 | 0.00000 | 1.06835 | ||
| 897 | 2010.03.31 12:00 | t/p | 442 | 0.50 | 1.06335 | 0.00000 | 1.06335 | 133.33 | 517973.58 |
| 898 | 2010.03.31 13:00 | buy | 445 | 0.50 | 1.06090 | 0.00000 | 1.06390 | ||
| 899 | 2010.03.31 13:58 | t/p | 441 | 0.50 | 1.05980 | 0.00000 | 1.05980 | 133.81 | 518107.39 |
| 900 | 2010.03.31 15:23 | t/p | 419 | 0.50 | 1.05655 | 0.00000 | 1.05655 | 99.85 | 518207.24 |
| 901 | 2010.03.31 17:00 | buy | 446 | 0.50 | 1.05675 | 0.00000 | 1.05975 | ||
| 902 | 2010.03.31 17:33 | t/p | 406 | 0.50 | 1.05325 | 0.00000 | 1.05325 | 77.38 | 518284.62 |
| 903 | 2010.03.31 18:00 | buy | 447 | 0.50 | 1.05265 | 0.00000 | 1.05565 | ||
| 904 | 2010.03.31 19:39 | t/p | 403 | 0.50 | 1.04980 | 0.00000 | 1.04980 | 60.65 | 518345.27 |
| 905 | 2010.03.31 20:00 | sell | 448 | 0.50 | 1.05110 | 0.00000 | 1.04810 | ||
| 906 | 2010.03.31 23:00 | sell | 449 | 0.50 | 1.05430 | 0.00000 | 1.05130 | ||
| 907 | 2010.04.01 03:06 | t/p | 449 | 0.50 | 1.05130 | 0.00000 | 1.05130 | 123.49 | 518468.76 |
| 908 | 2010.04.01 09:55 | t/p | 447 | 0.50 | 1.05565 | 0.00000 | 1.05565 | 147.91 | 518616.67 |
| 909 | 2010.04.01 10:00 | sell | 450 | 0.50 | 1.05550 | 0.00000 | 1.05250 | ||
| 910 | 2010.04.01 10:35 | t/p | 450 | 0.50 | 1.05250 | 0.00000 | 1.05250 | 140.52 | 518757.19 |
| 911 | 2010.04.01 11:00 | buy | 451 | 0.50 | 1.05175 | 0.00000 | 1.05475 | ||
| 912 | 2010.04.01 16:55 | t/p | 448 | 0.50 | 1.04810 | 0.00000 | 1.04810 | 123.93 | 518881.11 |
| 913 | 2010.04.01 17:00 | buy | 452 | 0.50 | 1.04805 | 0.00000 | 1.05105 | ||
| 914 | 2010.04.01 17:00 | sell | 453 | 0.50 | 1.04765 | 0.00000 | 1.04465 | ||
| 915 | 2010.04.01 18:40 | t/p | 453 | 0.50 | 1.04465 | 0.00000 | 1.04465 | 141.59 | 519022.70 |
| 916 | 2010.04.01 18:49 | t/p | 452 | 0.50 | 1.05105 | 0.00000 | 1.05105 | 140.70 | 519163.40 |
| 917 | 2010.04.01 18:51 | t/p | 451 | 0.50 | 1.05475 | 0.00000 | 1.05475 | 140.21 | 519303.61 |
| 918 | 2010.04.01 18:53 | t/p | 446 | 0.50 | 1.05975 | 0.00000 | 1.05975 | 147.35 | 519450.96 |
| 919 | 2010.04.01 19:00 | buy | 454 | 0.50 | 1.05615 | 0.00000 | 1.05915 | ||
| 920 | 2010.04.01 20:00 | sell | 455 | 0.50 | 1.05570 | 0.00000 | 1.05270 | ||
| 921 | 2010.04.02 15:47 | t/p | 454 | 0.50 | 1.05915 | 0.00000 | 1.05915 | 142.23 | 519593.19 |
| 922 | 2010.04.02 16:00 | sell | 456 | 0.50 | 1.05905 | 0.00000 | 1.05605 | ||
| 923 | 2010.04.02 17:00 | sell | 457 | 0.50 | 1.06260 | 0.00000 | 1.05960 | ||
| 924 | 2010.04.02 17:46 | t/p | 445 | 0.50 | 1.06390 | 0.00000 | 1.06390 | 149.42 | 519742.60 |
| 925 | 2010.04.02 23:00 | buy | 458 | 0.50 | 1.06200 | 0.00000 | 1.06500 | ||
| 926 | 2010.04.05 03:38 | t/p | 457 | 0.50 | 1.05960 | 0.00000 | 1.05960 | 133.83 | 519876.43 |
| 927 | 2010.04.05 10:00 | sell | 459 | 0.50 | 1.06410 | 0.00000 | 1.06110 | ||
| 928 | 2010.04.05 16:13 | t/p | 459 | 0.50 | 1.06110 | 0.00000 | 1.06110 | 139.36 | 520015.79 |
| 929 | 2010.04.05 22:00 | sell | 460 | 0.50 | 1.06210 | 0.00000 | 1.05910 | ||
| 930 | 2010.04.06 03:57 | t/p | 458 | 0.50 | 1.06500 | 0.00000 | 1.06500 | 144.06 | 520159.86 |
| 931 | 2010.04.06 05:00 | sell | 461 | 0.50 | 1.06610 | 0.00000 | 1.06310 | ||
| 932 | 2010.04.06 10:11 | t/p | 444 | 0.50 | 1.06835 | 0.00000 | 1.06835 | 154.04 | 520313.89 |
| 933 | 2010.04.06 15:35 | t/p | 430 | 0.50 | 1.07165 | 0.00000 | 1.07165 | 161.43 | 520475.32 |
| 934 | 2010.04.06 16:00 | sell | 462 | 0.50 | 1.07115 | 0.00000 | 1.06815 | ||
| 935 | 2010.04.06 18:00 | buy | 463 | 0.50 | 1.07005 | 0.00000 | 1.07305 | ||
| 936 | 2010.04.06 22:18 | t/p | 462 | 0.50 | 1.06815 | 0.00000 | 1.06815 | 138.43 | 520613.75 |
| 937 | 2010.04.07 03:00 | sell | 464 | 0.50 | 1.06995 | 0.00000 | 1.06695 | ||
| 938 | 2010.04.07 13:56 | t/p | 463 | 0.50 | 1.07305 | 0.00000 | 1.07305 | 140.39 | 520754.14 |
| 939 | 2010.04.07 16:00 | sell | 465 | 0.50 | 1.07345 | 0.00000 | 1.07045 | ||
| 940 | 2010.04.08 04:23 | t/p | 425 | 0.50 | 1.07625 | 0.00000 | 1.07625 | 181.68 | 520935.82 |
| 941 | 2010.04.08 05:00 | buy | 466 | 0.50 | 1.07615 | 0.00000 | 1.07915 | ||
| 942 | 2010.04.08 11:00 | sell | 467 | 0.50 | 1.07785 | 0.00000 | 1.07485 | ||
| 943 | 2010.04.08 15:59 | t/p | 467 | 0.50 | 1.07485 | 0.00000 | 1.07485 | 137.55 | 521073.37 |
| 944 | 2010.04.08 18:00 | buy | 468 | 0.50 | 1.07255 | 0.00000 | 1.07555 | ||
| 945 | 2010.04.09 10:02 | t/p | 465 | 0.50 | 1.07045 | 0.00000 | 1.07045 | 115.21 | 521188.57 |
| 946 | 2010.04.09 11:00 | buy | 469 | 0.50 | 1.06945 | 0.00000 | 1.07245 | ||
| 947 | 2010.04.09 14:31 | t/p | 469 | 0.50 | 1.07245 | 0.00000 | 1.07245 | 137.86 | 521326.43 |
| 948 | 2010.04.09 16:00 | sell | 470 | 0.50 | 1.07370 | 0.00000 | 1.07070 | ||
| 949 | 2010.04.09 16:24 | t/p | 468 | 0.50 | 1.07555 | 0.00000 | 1.07555 | 140.07 | 521466.50 |
| 950 | 2010.04.09 16:43 | t/p | 470 | 0.50 | 1.07070 | 0.00000 | 1.07070 | 138.10 | 521604.60 |
| 951 | 2010.04.09 17:00 | buy | 471 | 0.50 | 1.06945 | 0.00000 | 1.07245 | ||
| 952 | 2010.04.09 17:11 | t/p | 464 | 0.50 | 1.06695 | 0.00000 | 1.06695 | 115.67 | 521720.26 |
| 953 | 2010.04.09 18:00 | sell | 472 | 0.50 | 1.06915 | 0.00000 | 1.06615 | ||
| 954 | 2010.04.09 18:23 | t/p | 472 | 0.50 | 1.06615 | 0.00000 | 1.06615 | 138.69 | 521858.95 |
| 955 | 2010.04.09 23:00 | buy | 473 | 0.50 | 1.06575 | 0.00000 | 1.06875 | ||
| 956 | 2010.04.12 00:00 | t/p | 456 | 0.50 | 1.05605 | 0.00000 | 1.05605 | 94.46 | 521953.41 |
| 957 | 2010.04.12 00:00 | t/p | 460 | 0.50 | 1.05910 | 0.00000 | 1.05910 | 100.19 | 522053.61 |
| 958 | 2010.04.12 00:00 | t/p | 461 | 0.50 | 1.06310 | 0.00000 | 1.06310 | 105.92 | 522159.53 |
| 959 | 2010.04.12 00:00 | buy | 474 | 0.50 | 1.05400 | 0.00000 | 1.05700 | ||
| 960 | 2010.04.12 00:18 | t/p | 474 | 0.50 | 1.05700 | 0.00000 | 1.05700 | 139.90 | 522299.43 |
| 961 | 2010.04.12 01:00 | buy | 475 | 0.50 | 1.05715 | 0.00000 | 1.06015 | ||
| 962 | 2010.04.12 04:00 | sell | 476 | 0.50 | 1.05940 | 0.00000 | 1.05640 | ||
| 963 | 2010.04.12 04:06 | t/p | 475 | 0.50 | 1.06015 | 0.00000 | 1.06015 | 139.49 | 522438.92 |
| 964 | 2010.04.12 05:00 | buy | 477 | 0.50 | 1.05835 | 0.00000 | 1.06135 | ||
| 965 | 2010.04.12 07:54 | t/p | 476 | 0.50 | 1.05640 | 0.00000 | 1.05640 | 139.99 | 522578.91 |
| 966 | 2010.04.12 10:00 | sell | 478 | 0.50 | 1.05990 | 0.00000 | 1.05690 | ||
| 967 | 2010.04.12 12:56 | t/p | 477 | 0.50 | 1.06135 | 0.00000 | 1.06135 | 139.33 | 522718.24 |
| 968 | 2010.04.12 13:00 | buy | 479 | 0.50 | 1.06080 | 0.00000 | 1.06380 | ||
| 969 | 2010.04.12 17:55 | t/p | 478 | 0.50 | 1.05690 | 0.00000 | 1.05690 | 139.92 | 522858.16 |
| 970 | 2010.04.12 19:00 | sell | 480 | 0.50 | 1.05975 | 0.00000 | 1.05675 | ||
| 971 | 2010.04.13 09:54 | t/p | 480 | 0.50 | 1.05675 | 0.00000 | 1.05675 | 134.21 | 522992.37 |
| 972 | 2010.04.13 10:00 | buy | 481 | 0.50 | 1.05715 | 0.00000 | 1.06015 | ||
| 973 | 2010.04.13 17:24 | t/p | 481 | 0.50 | 1.06015 | 0.00000 | 1.06015 | 139.49 | 523131.86 |
| 974 | 2010.04.13 18:00 | buy | 482 | 0.50 | 1.05760 | 0.00000 | 1.06060 | ||
| 975 | 2010.04.13 22:00 | buy | 483 | 0.50 | 1.05455 | 0.00000 | 1.05755 | ||
| 976 | 2010.04.14 03:18 | t/p | 455 | 0.50 | 1.05270 | 0.00000 | 1.05270 | 77.45 | 523209.30 |
| 977 | 2010.04.14 04:00 | sell | 484 | 0.50 | 1.05215 | 0.00000 | 1.04915 | ||
| 978 | 2010.04.14 06:00 | buy | 485 | 0.50 | 1.05145 | 0.00000 | 1.05445 | ||
| 979 | 2010.04.14 10:30 | t/p | 485 | 0.50 | 1.05445 | 0.00000 | 1.05445 | 140.25 | 523349.55 |
| 980 | 2010.04.14 15:00 | sell | 486 | 0.50 | 1.05515 | 0.00000 | 1.05215 | ||
| 981 | 2010.04.14 17:29 | t/p | 486 | 0.50 | 1.05215 | 0.00000 | 1.05215 | 140.57 | 523490.12 |
| 982 | 2010.04.14 19:00 | buy | 487 | 0.50 | 1.05130 | 0.00000 | 1.05430 | ||
| 983 | 2010.04.15 10:04 | t/p | 487 | 0.50 | 1.05430 | 0.00000 | 1.05430 | 148.09 | 523638.21 |
| 984 | 2010.04.15 11:00 | sell | 488 | 0.50 | 1.05550 | 0.00000 | 1.05250 | ||
| 985 | 2010.04.15 12:10 | t/p | 483 | 0.50 | 1.05755 | 0.00000 | 1.05755 | 150.27 | 523788.48 |
| 986 | 2010.04.15 12:46 | t/p | 482 | 0.50 | 1.06060 | 0.00000 | 1.06060 | 149.86 | 523938.34 |
| 987 | 2010.04.15 13:00 | sell | 489 | 0.50 | 1.05940 | 0.00000 | 1.05640 | ||
| 988 | 2010.04.15 18:00 | buy | 490 | 0.50 | 1.05720 | 0.00000 | 1.06020 | ||
| 989 | 2010.04.15 18:02 | t/p | 489 | 0.50 | 1.05640 | 0.00000 | 1.05640 | 140.00 | 524078.34 |
| 990 | 2010.04.15 19:00 | sell | 491 | 0.50 | 1.05950 | 0.00000 | 1.05650 | ||
| 991 | 2010.04.15 21:53 | t/p | 491 | 0.50 | 1.05650 | 0.00000 | 1.05650 | 139.98 | 524218.32 |
| 992 | 2010.04.16 04:00 | sell | 492 | 0.50 | 1.05885 | 0.00000 | 1.05585 | ||
| 993 | 2010.04.16 09:23 | t/p | 490 | 0.50 | 1.06020 | 0.00000 | 1.06020 | 142.09 | 524360.40 |
| 994 | 2010.04.16 12:00 | buy | 493 | 0.50 | 1.05700 | 0.00000 | 1.06000 | ||
| 995 | 2010.04.16 13:16 | t/p | 493 | 0.50 | 1.06000 | 0.00000 | 1.06000 | 139.51 | 524499.91 |
| 996 | 2010.04.16 19:00 | sell | 494 | 0.50 | 1.06240 | 0.00000 | 1.05940 | ||
| 997 | 2010.04.19 03:38 | t/p | 479 | 0.50 | 1.06380 | 0.00000 | 1.06380 | 157.24 | 524657.16 |
| 998 | 2010.04.19 10:00 | sell | 495 | 0.50 | 1.06580 | 0.00000 | 1.06280 | ||
| 999 | 2010.04.19 12:07 | t/p | 473 | 0.50 | 1.06875 | 0.00000 | 1.06875 | 159.20 | 524816.36 |
| 1000 | 2010.04.19 17:00 | buy | 496 | 0.50 | 1.06635 | 0.00000 | 1.06935 | ||
| 1001 | 2010.04.19 23:00 | buy | 497 | 0.50 | 1.06320 | 0.00000 | 1.06620 | ||
| 1002 | 2010.04.20 00:06 | t/p | 495 | 0.50 | 1.06280 | 0.00000 | 1.06280 | 133.41 | 524949.77 |
| 1003 | 2010.04.20 17:20 | t/p | 497 | 0.50 | 1.06620 | 0.00000 | 1.06620 | 141.30 | 525091.06 |
| 1004 | 2010.04.20 18:00 | sell | 498 | 0.50 | 1.06625 | 0.00000 | 1.06325 | ||
| 1005 | 2010.04.21 02:05 | t/p | 496 | 0.50 | 1.06935 | 0.00000 | 1.06935 | 143.48 | 525234.55 |
| 1006 | 2010.04.21 04:00 | sell | 499 | 0.50 | 1.06960 | 0.00000 | 1.06660 | ||
| 1007 | 2010.04.21 11:12 | t/p | 499 | 0.50 | 1.06660 | 0.00000 | 1.06660 | 138.63 | 525373.18 |
| 1008 | 2010.04.21 13:00 | buy | 500 | 0.50 | 1.06640 | 0.00000 | 1.06940 | ||
| 1009 | 2010.04.21 13:48 | t/p | 500 | 0.50 | 1.06940 | 0.00000 | 1.06940 | 138.27 | 525511.45 |
| 1010 | 2010.04.21 14:00 | sell | 501 | 0.50 | 1.07000 | 0.00000 | 1.06700 | ||
| 1011 | 2010.04.21 14:41 | t/p | 471 | 0.50 | 1.07245 | 0.00000 | 1.07245 | 163.93 | 525675.38 |
| 1012 | 2010.04.21 15:00 | buy | 502 | 0.50 | 1.07115 | 0.00000 | 1.07415 | ||
| 1013 | 2010.04.21 17:52 | t/p | 501 | 0.50 | 1.06700 | 0.00000 | 1.06700 | 138.59 | 525813.97 |
| 1014 | 2010.04.21 18:00 | sell | 503 | 0.50 | 1.07000 | 0.00000 | 1.06700 | ||
| 1015 | 2010.04.22 11:00 | buy | 504 | 0.50 | 1.06795 | 0.00000 | 1.07095 | ||
| 1016 | 2010.04.22 12:13 | t/p | 504 | 0.50 | 1.07095 | 0.00000 | 1.07095 | 138.06 | 525952.03 |
| 1017 | 2010.04.22 13:10 | t/p | 502 | 0.50 | 1.07415 | 0.00000 | 1.07415 | 145.47 | 526097.50 |
| 1018 | 2010.04.22 14:00 | sell | 505 | 0.50 | 1.07385 | 0.00000 | 1.07085 | ||
| 1019 | 2010.04.22 17:00 | sell | 506 | 0.50 | 1.07805 | 0.00000 | 1.07505 | ||
| 1020 | 2010.04.22 17:32 | t/p | 466 | 0.50 | 1.07915 | 0.00000 | 1.07915 | 173.49 | 526270.99 |
| 1021 | 2010.04.22 19:00 | buy | 507 | 0.50 | 1.07790 | 0.00000 | 1.08090 | ||
| 1022 | 2010.04.23 02:06 | t/p | 507 | 0.50 | 1.08090 | 0.00000 | 1.08090 | 139.38 | 526410.36 |
| 1023 | 2010.04.23 03:00 | buy | 508 | 0.50 | 1.08345 | 0.00000 | 1.08645 | ||
| 1024 | 2010.04.23 03:00 | sell | 509 | 0.50 | 1.08325 | 0.00000 | 1.08025 | ||
| 1025 | 2010.04.23 10:42 | t/p | 509 | 0.50 | 1.08025 | 0.00000 | 1.08025 | 136.86 | 526547.22 |
| 1026 | 2010.04.23 11:00 | buy | 510 | 0.50 | 1.07990 | 0.00000 | 1.08290 | ||
| 1027 | 2010.04.23 12:00 | buy | 511 | 0.50 | 1.07625 | 0.00000 | 1.07925 | ||
| 1028 | 2010.04.23 12:04 | t/p | 506 | 0.50 | 1.07505 | 0.00000 | 1.07505 | 131.80 | 526679.02 |
| 1029 | 2010.04.23 13:00 | sell | 512 | 0.50 | 1.07695 | 0.00000 | 1.07395 | ||
| 1030 | 2010.04.23 15:22 | t/p | 511 | 0.50 | 1.07925 | 0.00000 | 1.07925 | 136.99 | 526816.01 |
| 1031 | 2010.04.23 17:44 | t/p | 512 | 0.50 | 1.07395 | 0.00000 | 1.07395 | 137.70 | 526953.71 |
| 1032 | 2010.04.23 18:00 | buy | 513 | 0.50 | 1.07420 | 0.00000 | 1.07720 | ||
| 1033 | 2010.04.26 12:09 | t/p | 513 | 0.50 | 1.07720 | 0.00000 | 1.07720 | 139.86 | 527093.57 |
| 1034 | 2010.04.26 13:00 | sell | 514 | 0.50 | 1.07765 | 0.00000 | 1.07465 | ||
| 1035 | 2010.04.26 14:00 | buy | 515 | 0.50 | 1.07670 | 0.00000 | 1.07970 | ||
| 1036 | 2010.04.26 18:16 | t/p | 514 | 0.50 | 1.07465 | 0.00000 | 1.07465 | 137.58 | 527231.15 |
| 1037 | 2010.04.27 00:00 | buy | 516 | 0.50 | 1.07315 | 0.00000 | 1.07615 | ||
| 1038 | 2010.04.27 00:17 | t/p | 505 | 0.50 | 1.07085 | 0.00000 | 1.07085 | 120.89 | 527352.04 |
| 1039 | 2010.04.27 09:00 | sell | 517 | 0.50 | 1.07345 | 0.00000 | 1.07045 | ||
| 1040 | 2010.04.27 12:30 | t/p | 516 | 0.50 | 1.07615 | 0.00000 | 1.07615 | 137.39 | 527489.43 |
| 1041 | 2010.04.27 13:00 | sell | 518 | 0.50 | 1.07800 | 0.00000 | 1.07500 | ||
| 1042 | 2010.04.27 14:48 | t/p | 515 | 0.50 | 1.07970 | 0.00000 | 1.07970 | 139.54 | 527628.96 |
| 1043 | 2010.04.27 18:53 | t/p | 510 | 0.50 | 1.08290 | 0.00000 | 1.08290 | 141.73 | 527770.70 |
| 1044 | 2010.04.27 19:00 | sell | 519 | 0.50 | 1.08370 | 0.00000 | 1.08070 | ||
| 1045 | 2010.04.27 22:34 | t/p | 508 | 0.50 | 1.08645 | 0.00000 | 1.08645 | 141.25 | 527911.95 |
| 1046 | 2010.04.27 23:00 | buy | 520 | 0.50 | 1.08755 | 0.00000 | 1.09055 | ||
| 1047 | 2010.04.27 23:00 | sell | 521 | 0.50 | 1.08740 | 0.00000 | 1.08440 | ||
| 1048 | 2010.04.28 07:00 | buy | 522 | 0.50 | 1.08455 | 0.00000 | 1.08755 | ||
| 1049 | 2010.04.28 09:13 | t/p | 521 | 0.50 | 1.08440 | 0.00000 | 1.08440 | 130.60 | 528042.55 |
| 1050 | 2010.04.28 10:00 | sell | 523 | 0.50 | 1.08690 | 0.00000 | 1.08390 | ||
| 1051 | 2010.04.28 11:06 | t/p | 522 | 0.50 | 1.08755 | 0.00000 | 1.08755 | 135.92 | 528178.47 |
| 1052 | 2010.04.28 15:08 | t/p | 523 | 0.50 | 1.08390 | 0.00000 | 1.08390 | 136.39 | 528314.86 |
| 1053 | 2010.04.28 16:00 | buy | 524 | 0.50 | 1.08210 | 0.00000 | 1.08510 | ||
| 1054 | 2010.04.28 16:43 | t/p | 524 | 0.50 | 1.08510 | 0.00000 | 1.08510 | 136.23 | 528451.09 |
| 1055 | 2010.04.28 18:29 | t/p | 520 | 0.50 | 1.09055 | 0.00000 | 1.09055 | 138.15 | 528589.23 |
| 1056 | 2010.04.28 19:00 | buy | 525 | 0.50 | 1.09115 | 0.00000 | 1.09415 | ||
| 1057 | 2010.04.28 19:00 | sell | 526 | 0.50 | 1.09100 | 0.00000 | 1.08800 | ||
| 1058 | 2010.04.28 21:15 | t/p | 526 | 0.50 | 1.08800 | 0.00000 | 1.08800 | 135.87 | 528725.10 |
| 1059 | 2010.04.28 22:00 | buy | 527 | 0.50 | 1.08685 | 0.00000 | 1.08985 | ||
| 1060 | 2010.04.29 12:00 | buy | 528 | 0.50 | 1.08340 | 0.00000 | 1.08640 | ||
| 1061 | 2010.04.30 09:59 | t/p | 519 | 0.50 | 1.08070 | 0.00000 | 1.08070 | 108.14 | 528833.25 |
| 1062 | 2010.04.30 10:00 | buy | 529 | 0.50 | 1.08020 | 0.00000 | 1.08320 | ||
| 1063 | 2010.04.30 13:00 | buy | 530 | 0.50 | 1.07625 | 0.00000 | 1.07925 | ||
| 1064 | 2010.04.30 16:23 | t/p | 518 | 0.50 | 1.07500 | 0.00000 | 1.07500 | 108.87 | 528942.12 |
| 1065 | 2010.04.30 17:00 | sell | 531 | 0.50 | 1.07665 | 0.00000 | 1.07365 | ||
| 1066 | 2010.04.30 18:03 | t/p | 530 | 0.50 | 1.07925 | 0.00000 | 1.07925 | 136.98 | 529079.10 |
| 1067 | 2010.04.30 19:00 | buy | 532 | 0.50 | 1.07720 | 0.00000 | 1.08020 | ||
| 1068 | 2010.05.03 00:00 | buy | 533 | 0.50 | 1.07405 | 0.00000 | 1.07705 | ||
| 1069 | 2010.05.03 00:01 | t/p | 531 | 0.50 | 1.07365 | 0.00000 | 1.07365 | 131.98 | 529211.08 |
| 1070 | 2010.05.03 03:00 | sell | 534 | 0.50 | 1.07680 | 0.00000 | 1.07380 | ||
| 1071 | 2010.05.03 03:00 | t/p | 533 | 0.50 | 1.07705 | 0.00000 | 1.07705 | 137.27 | 529348.35 |
| 1072 | 2010.05.03 03:39 | t/p | 532 | 0.50 | 1.08020 | 0.00000 | 1.08020 | 139.47 | 529487.82 |
| 1073 | 2010.05.03 04:00 | sell | 535 | 0.50 | 1.08050 | 0.00000 | 1.07750 | ||
| 1074 | 2010.05.03 04:45 | t/p | 529 | 0.50 | 1.08320 | 0.00000 | 1.08320 | 139.09 | 529626.90 |
| 1075 | 2010.05.03 07:00 | sell | 536 | 0.50 | 1.08390 | 0.00000 | 1.08090 | ||
| 1076 | 2010.05.03 17:35 | t/p | 528 | 0.50 | 1.08640 | 0.00000 | 1.08640 | 141.28 | 529768.19 |
| 1077 | 2010.05.03 18:00 | sell | 537 | 0.50 | 1.08720 | 0.00000 | 1.08420 | ||
| 1078 | 2010.05.04 04:29 | t/p | 537 | 0.50 | 1.08420 | 0.00000 | 1.08420 | 130.63 | 529898.81 |
| 1079 | 2010.05.04 10:00 | sell | 538 | 0.50 | 1.08725 | 0.00000 | 1.08425 | ||
| 1080 | 2010.05.04 11:30 | t/p | 527 | 0.50 | 1.08985 | 0.00000 | 1.08985 | 151.27 | 530050.08 |
| 1081 | 2010.05.04 12:00 | sell | 539 | 0.50 | 1.09070 | 0.00000 | 1.08770 | ||
| 1082 | 2010.05.04 14:48 | t/p | 525 | 0.50 | 1.09415 | 0.00000 | 1.09415 | 150.73 | 530200.81 |
| 1083 | 2010.05.04 15:00 | buy | 540 | 0.50 | 1.09390 | 0.00000 | 1.09690 | ||
| 1084 | 2010.05.04 15:00 | sell | 541 | 0.50 | 1.09380 | 0.00000 | 1.09080 | ||
| 1085 | 2010.05.04 16:32 | t/p | 540 | 0.50 | 1.09690 | 0.00000 | 1.09690 | 134.75 | 530335.56 |
| 1086 | 2010.05.04 17:00 | buy | 542 | 0.50 | 1.09750 | 0.00000 | 1.10050 | ||
| 1087 | 2010.05.04 17:00 | sell | 543 | 0.50 | 1.09730 | 0.00000 | 1.09430 | ||
| 1088 | 2010.05.04 20:18 | t/p | 542 | 0.50 | 1.10050 | 0.00000 | 1.10050 | 134.30 | 530469.86 |
| 1089 | 2010.05.04 21:00 | buy | 544 | 0.50 | 1.10020 | 0.00000 | 1.10320 | ||
| 1090 | 2010.05.04 22:00 | sell | 545 | 0.50 | 1.10165 | 0.00000 | 1.09865 | ||
| 1091 | 2010.05.04 23:15 | t/p | 544 | 0.50 | 1.10320 | 0.00000 | 1.10320 | 133.96 | 530603.82 |
| 1092 | 2010.05.05 00:00 | buy | 546 | 0.50 | 1.10315 | 0.00000 | 1.10615 | ||
| 1093 | 2010.05.05 02:00 | sell | 547 | 0.50 | 1.10475 | 0.00000 | 1.10175 | ||
| 1094 | 2010.05.05 04:00 | t/p | 546 | 0.50 | 1.10615 | 0.00000 | 1.10615 | 133.59 | 530737.41 |
| 1095 | 2010.05.05 08:00 | buy | 548 | 0.50 | 1.10610 | 0.00000 | 1.10910 | ||
| 1096 | 2010.05.05 10:00 | buy | 549 | 0.50 | 1.10250 | 0.00000 | 1.10550 | ||
| 1097 | 2010.05.05 10:21 | t/p | 549 | 0.50 | 1.10550 | 0.00000 | 1.10550 | 133.69 | 530871.10 |
| 1098 | 2010.05.05 14:34 | t/p | 548 | 0.50 | 1.10910 | 0.00000 | 1.10910 | 133.24 | 531004.34 |
| 1099 | 2010.05.05 15:00 | buy | 550 | 0.50 | 1.10830 | 0.00000 | 1.11130 | ||
| 1100 | 2010.05.05 15:26 | close | 550 | 0.50 | 1.10975 | 0.00000 | 1.11130 | 63.33 | 531067.67 |
| 1101 | 2010.05.05 15:26 | modify | 484 | 0.50 | 1.05215 | 0.00000 | 0.00000 | ||
| 1102 | 2010.05.05 15:26 | modify | 488 | 0.50 | 1.05550 | 0.00000 | 0.00000 | ||
| 1103 | 2010.05.05 15:26 | modify | 492 | 0.50 | 1.05885 | 0.00000 | 0.00000 | ||
| 1104 | 2010.05.05 15:26 | modify | 494 | 0.50 | 1.06240 | 0.00000 | 0.00000 | ||
| 1105 | 2010.05.05 15:26 | modify | 498 | 0.50 | 1.06625 | 0.00000 | 0.00000 | ||
| 1106 | 2010.05.05 15:26 | modify | 503 | 0.50 | 1.07000 | 0.00000 | 0.00000 | ||
| 1107 | 2010.05.05 15:26 | modify | 517 | 0.50 | 1.07345 | 0.00000 | 0.00000 | ||
| 1108 | 2010.05.05 15:26 | modify | 534 | 0.50 | 1.07680 | 0.00000 | 0.00000 | ||
| 1109 | 2010.05.05 15:26 | modify | 535 | 0.50 | 1.08050 | 0.00000 | 0.00000 | ||
| 1110 | 2010.05.05 15:26 | modify | 536 | 0.50 | 1.08390 | 0.00000 | 0.00000 | ||
| 1111 | 2010.05.05 15:26 | modify | 538 | 0.50 | 1.08725 | 0.00000 | 0.00000 | ||
| 1112 | 2010.05.05 15:26 | modify | 539 | 0.50 | 1.09070 | 0.00000 | 0.00000 | ||
| 1113 | 2010.05.05 15:26 | modify | 541 | 0.50 | 1.09380 | 0.00000 | 0.00000 | ||
| 1114 | 2010.05.05 15:26 | modify | 543 | 0.50 | 1.09730 | 0.00000 | 0.00000 | ||
| 1115 | 2010.05.05 15:26 | modify | 545 | 0.50 | 1.10165 | 0.00000 | 0.00000 | ||
| 1116 | 2010.05.05 15:26 | modify | 547 | 0.50 | 1.10475 | 0.00000 | 0.00000 | ||
| 1117 | 2010.05.05 15:26 | sell | 551 | 6.02 | 1.10975 | 0.00000 | 0.00000 | ||
| 1118 | 2010.05.05 22:05 | sell | 552 | 3.71 | 1.11790 | 0.00000 | 0.00000 | ||
| 1119 | 2010.05.06 09:28 | sell | 553 | 2.78 | 1.12250 | 0.00000 | 0.00000 | ||
| 1120 | 2010.05.06 12:33 | buy | 554 | 0.21 | 1.11565 | 0.00000 | 0.00000 | ||
| 1121 | 2010.05.06 13:08 | buy | 555 | 0.21 | 1.11265 | 0.00000 | 0.00000 | ||
| 1122 | 2010.05.06 14:45 | buy | 556 | 7.98 | 1.11030 | 0.00000 | 0.00000 | ||
| 1123 | 2010.05.06 14:45 | close | 488 | 0.10 | 1.11030 | 0.00000 | 0.00000 | -518.03 | 530549.64 |
| 1124 | 2010.05.06 14:45 | sell | 557 | 0.40 | 1.05550 | 0.00000 | 0.00000 | ||
| 1125 | 2010.05.06 14:45 | close | 556 | 0.10 | 1.11005 | 0.00000 | 0.00000 | -2.65 | 530546.99 |
| 1126 | 2010.05.06 14:45 | buy | 558 | 7.88 | 1.11030 | 0.00000 | 0.00000 | ||
| 1127 | 2010.05.06 14:45 | close | 492 | 0.10 | 1.11030 | 0.00000 | 0.00000 | -486.71 | 530060.28 |
| 1128 | 2010.05.06 14:45 | sell | 559 | 0.40 | 1.05885 | 0.00000 | 0.00000 | ||
| 1129 | 2010.05.06 14:45 | close | 558 | 0.10 | 1.11005 | 0.00000 | 0.00000 | -2.65 | 530057.63 |
| 1130 | 2010.05.06 14:45 | buy | 560 | 7.78 | 1.11030 | 0.00000 | 0.00000 | ||
| 1131 | 2010.05.06 14:45 | close | 498 | 0.10 | 1.11030 | 0.00000 | 0.00000 | -417.77 | 529639.85 |
| 1132 | 2010.05.06 14:45 | sell | 561 | 0.40 | 1.06625 | 0.00000 | 0.00000 | ||
| 1133 | 2010.05.06 14:45 | close | 560 | 0.10 | 1.11005 | 0.00000 | 0.00000 | -2.65 | 529637.20 |
| 1134 | 2010.05.06 14:45 | buy | 562 | 7.68 | 1.11030 | 0.00000 | 0.00000 | ||
| 1135 | 2010.05.06 14:45 | close | 517 | 0.10 | 1.11030 | 0.00000 | 0.00000 | -344.90 | 529292.30 |
| 1136 | 2010.05.06 14:45 | sell | 563 | 0.40 | 1.07345 | 0.00000 | 0.00000 | ||
| 1137 | 2010.05.06 14:45 | close | 562 | 0.10 | 1.11005 | 0.00000 | 0.00000 | -2.65 | 529289.65 |
| 1138 | 2010.05.06 14:45 | buy | 564 | 7.58 | 1.11030 | 0.00000 | 0.00000 | ||
| 1139 | 2010.05.06 14:45 | close | 535 | 0.10 | 1.11030 | 0.00000 | 0.00000 | -274.53 | 529015.12 |
| 1140 | 2010.05.06 14:45 | sell | 565 | 0.40 | 1.08050 | 0.00000 | 0.00000 | ||
| 1141 | 2010.05.06 14:45 | close | 564 | 0.10 | 1.11005 | 0.00000 | 0.00000 | -2.65 | 529012.47 |
| 1142 | 2010.05.06 14:45 | buy | 566 | 7.48 | 1.11030 | 0.00000 | 0.00000 | ||
| 1143 | 2010.05.06 14:45 | close | 536 | 0.10 | 1.11030 | 0.00000 | 0.00000 | -243.90 | 528768.57 |
| 1144 | 2010.05.06 14:45 | sell | 567 | 0.40 | 1.08390 | 0.00000 | 0.00000 | ||
| 1145 | 2010.05.06 14:45 | close | 566 | 0.10 | 1.11005 | 0.00000 | 0.00000 | -2.65 | 528765.92 |
| 1146 | 2010.05.06 14:45 | buy | 568 | 7.38 | 1.11030 | 0.00000 | 0.00000 | ||
| 1147 | 2010.05.06 14:45 | close | 541 | 0.10 | 1.11030 | 0.00000 | 0.00000 | -153.59 | 528612.33 |
| 1148 | 2010.05.06 14:45 | sell | 569 | 0.40 | 1.09380 | 0.00000 | 0.00000 | ||
| 1149 | 2010.05.06 14:45 | close | 568 | 0.10 | 1.11005 | 0.00000 | 0.00000 | -2.65 | 528609.68 |
| 1150 | 2010.05.06 14:45 | buy | 570 | 7.28 | 1.11030 | 0.00000 | 0.00000 | ||
| 1151 | 2010.05.06 14:45 | close | 543 | 0.10 | 1.11030 | 0.00000 | 0.00000 | -122.07 | 528487.60 |
| 1152 | 2010.05.06 14:45 | sell | 571 | 0.40 | 1.09730 | 0.00000 | 0.00000 | ||
| 1153 | 2010.05.06 14:45 | close | 570 | 0.10 | 1.11005 | 0.00000 | 0.00000 | -2.65 | 528484.95 |
| 1154 | 2010.05.06 14:45 | buy | 572 | 7.18 | 1.11030 | 0.00000 | 0.00000 | ||
| 1155 | 2010.05.06 14:45 | close | 539 | 0.10 | 1.11030 | 0.00000 | 0.00000 | -181.51 | 528303.44 |
| 1156 | 2010.05.06 14:45 | sell | 573 | 0.40 | 1.09070 | 0.00000 | 0.00000 | ||
| 1157 | 2010.05.06 14:45 | close | 572 | 0.10 | 1.11005 | 0.00000 | 0.00000 | -2.65 | 528300.79 |
| 1158 | 2010.05.06 14:45 | buy | 574 | 7.08 | 1.11030 | 0.00000 | 0.00000 | ||
| 1159 | 2010.05.06 14:45 | close | 534 | 0.10 | 1.11030 | 0.00000 | 0.00000 | -307.85 | 527992.94 |
| 1160 | 2010.05.06 14:45 | sell | 575 | 0.40 | 1.07680 | 0.00000 | 0.00000 | ||
| 1161 | 2010.05.06 14:45 | close | 574 | 0.10 | 1.11005 | 0.00000 | 0.00000 | -2.65 | 527990.29 |
| 1162 | 2010.05.06 14:45 | buy | 576 | 6.98 | 1.11030 | 0.00000 | 0.00000 | ||
| 1163 | 2010.05.06 14:45 | close | 503 | 0.10 | 1.11030 | 0.00000 | 0.00000 | -382.85 | 527607.44 |
| 1164 | 2010.05.06 14:45 | sell | 577 | 0.40 | 1.07000 | 0.00000 | 0.00000 | ||
| 1165 | 2010.05.06 14:45 | close | 576 | 0.10 | 1.11005 | 0.00000 | 0.00000 | -2.65 | 527604.79 |
| 1166 | 2010.05.06 14:45 | buy | 578 | 6.88 | 1.11030 | 0.00000 | 0.00000 | ||
| 1167 | 2010.05.06 14:45 | close | 494 | 0.10 | 1.11030 | 0.00000 | 0.00000 | -454.73 | 527150.06 |
| 1168 | 2010.05.06 14:45 | sell | 579 | 0.40 | 1.06240 | 0.00000 | 0.00000 | ||
| 1169 | 2010.05.06 14:45 | close | 578 | 0.10 | 1.11005 | 0.00000 | 0.00000 | -2.65 | 527147.41 |
| 1170 | 2010.05.06 14:45 | buy | 580 | 6.78 | 1.11030 | 0.00000 | 0.00000 | ||
| 1171 | 2010.05.06 14:45 | close | 538 | 0.11 | 1.11030 | 0.00000 | 0.00000 | -233.84 | 526913.56 |
| 1172 | 2010.05.06 14:45 | sell | 581 | 0.39 | 1.08725 | 0.00000 | 0.00000 | ||
| 1173 | 2010.05.06 14:45 | close | 580 | 0.11 | 1.11005 | 0.00000 | 0.00000 | -2.92 | 526910.64 |
| 1174 | 2010.05.06 14:45 | buy | 582 | 6.67 | 1.11030 | 0.00000 | 0.00000 | ||
| 1175 | 2010.05.06 14:45 | close | 484 | 0.18 | 1.11030 | 0.00000 | 0.00000 | -992.96 | 525917.68 |
| 1176 | 2010.05.06 14:45 | sell | 583 | 0.32 | 1.05215 | 0.00000 | 0.00000 | ||
| 1177 | 2010.05.06 14:45 | close | 582 | 0.18 | 1.11005 | 0.00000 | 0.00000 | -4.77 | 525912.91 |
| 1178 | 2010.05.06 14:45 | buy | 584 | 6.49 | 1.11030 | 0.00000 | 0.00000 | ||
| 1179 | 2010.05.06 14:45 | close by | 584 | 2.78 | 1.12250 | 0.00000 | 0.00000 | 3044.24 | 528957.15 |
| 1180 | 2010.05.06 14:45 | buy | 585 | 3.71 | 1.11030 | 0.00000 | 0.00000 | ||
| 1181 | 2010.05.06 14:45 | close by | 553 | 0.00 | 1.12250 | 0.00000 | 0.00000 | 0.00 | 528957.15 |
| 1182 | 2010.05.06 14:45 | close by | 585 | 3.71 | 1.11790 | 0.00000 | 0.00000 | 2397.65 | 531354.81 |
| 1183 | 2010.05.06 14:45 | close by | 552 | 0.00 | 1.11790 | 0.00000 | 0.00000 | 0.00 | 531354.81 |
| 1184 | 2010.05.06 17:00 | buy | 586 | 7.47 | 1.10380 | 0.00000 | 0.00000 | ||
| 1185 | 2010.05.06 17:00 | close | 583 | 0.07 | 1.10380 | 0.00000 | 0.00000 | -347.09 | 531007.72 |
| 1186 | 2010.05.06 17:00 | sell | 587 | 0.25 | 1.05215 | 0.00000 | 0.00000 | ||
| 1187 | 2010.05.06 17:00 | close | 586 | 0.07 | 1.10350 | 0.00000 | 0.00000 | -2.18 | 531005.54 |
| 1188 | 2010.05.06 17:00 | buy | 588 | 7.40 | 1.10380 | 0.00000 | 0.00000 | ||
| 1189 | 2010.05.06 17:00 | close | 581 | 0.07 | 1.10380 | 0.00000 | 0.00000 | -108.45 | 530897.09 |
| 1190 | 2010.05.06 17:00 | sell | 589 | 0.32 | 1.08725 | 0.00000 | 0.00000 | ||
| 1191 | 2010.05.06 17:00 | close | 588 | 0.07 | 1.10350 | 0.00000 | 0.00000 | -2.18 | 530894.91 |
| 1192 | 2010.05.06 17:00 | buy | 590 | 7.33 | 1.10380 | 0.00000 | 0.00000 | ||
| 1193 | 2010.05.06 17:00 | close | 557 | 0.08 | 1.10380 | 0.00000 | 0.00000 | -369.64 | 530525.27 |
| 1194 | 2010.05.06 17:00 | sell | 591 | 0.32 | 1.05550 | 0.00000 | 0.00000 | ||
| 1195 | 2010.05.06 17:00 | close | 590 | 0.08 | 1.10350 | 0.00000 | 0.00000 | -2.49 | 530522.78 |
| 1196 | 2010.05.06 17:00 | buy | 592 | 7.25 | 1.10380 | 0.00000 | 0.00000 | ||
| 1197 | 2010.05.06 17:00 | close | 561 | 0.08 | 1.10380 | 0.00000 | 0.00000 | -288.98 | 530233.81 |
| 1198 | 2010.05.06 17:00 | sell | 593 | 0.32 | 1.06625 | 0.00000 | 0.00000 | ||
| 1199 | 2010.05.06 17:00 | close | 592 | 0.08 | 1.10350 | 0.00000 | 0.00000 | -2.49 | 530231.32 |
| 1200 | 2010.05.06 17:00 | buy | 594 | 7.17 | 1.10380 | 0.00000 | 0.00000 | ||
| 1201 | 2010.05.06 17:00 | close | 563 | 0.08 | 1.10380 | 0.00000 | 0.00000 | -230.38 | 530000.94 |
| 1202 | 2010.05.06 17:00 | sell | 595 | 0.32 | 1.07345 | 0.00000 | 0.00000 | ||
| 1203 | 2010.05.06 17:00 | close | 594 | 0.08 | 1.10350 | 0.00000 | 0.00000 | -2.49 | 529998.45 |
| 1204 | 2010.05.06 17:00 | buy | 596 | 7.09 | 1.10380 | 0.00000 | 0.00000 | ||
| 1205 | 2010.05.06 17:00 | close | 565 | 0.08 | 1.10380 | 0.00000 | 0.00000 | -173.77 | 529824.68 |
| 1206 | 2010.05.06 17:00 | sell | 597 | 0.32 | 1.08050 | 0.00000 | 0.00000 | ||
| 1207 | 2010.05.06 17:00 | close | 596 | 0.08 | 1.10350 | 0.00000 | 0.00000 | -2.49 | 529822.19 |
| 1208 | 2010.05.06 17:00 | buy | 598 | 7.01 | 1.10380 | 0.00000 | 0.00000 | ||
| 1209 | 2010.05.06 17:00 | close | 573 | 0.08 | 1.10380 | 0.00000 | 0.00000 | -98.93 | 529723.26 |
| 1210 | 2010.05.06 17:00 | sell | 599 | 0.32 | 1.09070 | 0.00000 | 0.00000 | ||
| 1211 | 2010.05.06 17:00 | close | 598 | 0.08 | 1.10350 | 0.00000 | 0.00000 | -2.49 | 529720.77 |
| 1212 | 2010.05.06 17:00 | buy | 600 | 6.93 | 1.10380 | 0.00000 | 0.00000 | ||
| 1213 | 2010.05.06 17:00 | close | 567 | 0.08 | 1.10380 | 0.00000 | 0.00000 | -149.13 | 529571.63 |
| 1214 | 2010.05.06 17:00 | sell | 601 | 0.32 | 1.08390 | 0.00000 | 0.00000 | ||
| 1215 | 2010.05.06 17:00 | close | 600 | 0.08 | 1.10350 | 0.00000 | 0.00000 | -2.49 | 529569.14 |
| 1216 | 2010.05.06 17:00 | buy | 602 | 6.85 | 1.10380 | 0.00000 | 0.00000 | ||
| 1217 | 2010.05.06 17:00 | close | 575 | 0.08 | 1.10380 | 0.00000 | 0.00000 | -200.59 | 529368.55 |
| 1218 | 2010.05.06 17:00 | sell | 603 | 0.32 | 1.07680 | 0.00000 | 0.00000 | ||
| 1219 | 2010.05.06 17:00 | close | 602 | 0.08 | 1.10350 | 0.00000 | 0.00000 | -2.49 | 529366.06 |
| 1220 | 2010.05.06 17:00 | buy | 604 | 6.77 | 1.10380 | 0.00000 | 0.00000 | ||
| 1221 | 2010.05.06 17:00 | close | 577 | 0.08 | 1.10380 | 0.00000 | 0.00000 | -260.88 | 529105.18 |
| 1222 | 2010.05.06 17:00 | sell | 605 | 0.32 | 1.07000 | 0.00000 | 0.00000 | ||
| 1223 | 2010.05.06 17:00 | close | 604 | 0.08 | 1.10350 | 0.00000 | 0.00000 | -2.49 | 529102.69 |
| 1224 | 2010.05.06 17:00 | buy | 606 | 6.69 | 1.10380 | 0.00000 | 0.00000 | ||
| 1225 | 2010.05.06 17:00 | close | 579 | 0.08 | 1.10380 | 0.00000 | 0.00000 | -318.71 | 528783.98 |
| 1226 | 2010.05.06 17:00 | sell | 607 | 0.32 | 1.06240 | 0.00000 | 0.00000 | ||
| 1227 | 2010.05.06 17:00 | close | 606 | 0.08 | 1.10350 | 0.00000 | 0.00000 | -2.49 | 528781.49 |
| 1228 | 2010.05.06 17:00 | buy | 608 | 6.61 | 1.10380 | 0.00000 | 0.00000 | ||
| 1229 | 2010.05.06 17:00 | close | 559 | 0.09 | 1.10380 | 0.00000 | 0.00000 | -387.50 | 528393.99 |
| 1230 | 2010.05.06 17:00 | sell | 609 | 0.31 | 1.05885 | 0.00000 | 0.00000 | ||
| 1231 | 2010.05.06 17:00 | close | 608 | 0.09 | 1.10350 | 0.00000 | 0.00000 | -2.81 | 528391.18 |
| 1232 | 2010.05.06 17:00 | buy | 610 | 6.52 | 1.10380 | 0.00000 | 0.00000 | ||
| 1233 | 2010.05.06 17:00 | close by | 610 | 0.50 | 1.10475 | 0.00000 | 0.00000 | 23.86 | 528415.03 |
| 1234 | 2010.05.06 17:00 | buy | 611 | 6.02 | 1.10380 | 0.00000 | 0.00000 | ||
| 1235 | 2010.05.06 17:00 | close by | 547 | 0.00 | 1.10475 | 0.00000 | 0.00000 | 0.00 | 528415.03 |
| 1236 | 2010.05.06 17:00 | close by | 611 | 6.02 | 1.10975 | 0.00000 | 0.00000 | 3014.86 | 531429.89 |
| 1237 | 2010.05.06 17:00 | close by | 551 | 0.00 | 1.10975 | 0.00000 | 0.00000 | 0.00 | 531429.89 |
| 1238 | 2010.05.06 21:46 | sell | 612 | 0.41 | 1.11605 | 0.00000 | 0.00000 | ||
| 1239 | 2010.05.06 21:46 | close | 609 | 0.01 | 1.11685 | 0.00000 | 0.00000 | -54.26 | 531375.63 |
| 1240 | 2010.05.06 21:46 | sell | 613 | 0.30 | 1.05885 | 0.00000 | 0.00000 | ||
| 1241 | 2010.05.06 21:46 | close | 554 | 0.01 | 1.11605 | 0.00000 | 0.00000 | 0.32 | 531375.95 |
| 1242 | 2010.05.06 21:46 | buy | 614 | 0.20 | 1.11565 | 0.00000 | 0.00000 | ||
| 1243 | 2010.05.06 21:46 | close by | 614 | 0.20 | 1.11605 | 0.00000 | 0.00000 | 6.37 | 531382.32 |
| 1244 | 2010.05.06 21:46 | close by | 612 | 0.00 | 1.11605 | 0.00000 | 0.00000 | 0.00 | 531382.32 |
| 1245 | 2010.05.06 21:46 | sell | 615 | 0.21 | 1.11605 | 0.00000 | 0.00000 | ||
| 1246 | 2010.05.06 21:46 | close by | 555 | 0.21 | 1.11605 | 0.00000 | 0.00000 | 63.14 | 531445.46 |
| 1247 | 2010.05.06 21:46 | close by | 615 | 0.00 | 1.11605 | 0.00000 | 0.00000 | 0.00 | 531445.46 |
| 1248 | 2010.05.07 09:17 | sell | 616 | 4.68 | 1.11725 | 0.00000 | 0.00000 | ||
| 1249 | 2010.05.07 11:25 | buy | 617 | 0.11 | 1.11005 | 0.00000 | 0.00000 | ||
| 1250 | 2010.05.07 12:10 | sell | 618 | 0.10 | 1.11375 | 0.00000 | 0.00000 | ||
| 1251 | 2010.05.07 12:10 | close | 597 | 0.01 | 1.11395 | 0.00000 | 0.00000 | -30.76 | 531414.70 |
| 1252 | 2010.05.07 12:10 | sell | 619 | 0.31 | 1.08050 | 0.00000 | 0.00000 | ||
| 1253 | 2010.05.07 12:10 | close | 617 | 0.01 | 1.11375 | 0.00000 | 0.00000 | 3.28 | 531417.98 |
| 1254 | 2010.05.07 12:10 | buy | 620 | 0.10 | 1.11005 | 0.00000 | 0.00000 | ||
| 1255 | 2010.05.07 12:10 | close by | 620 | 0.10 | 1.11375 | 0.00000 | 0.00000 | 32.82 | 531450.80 |
| 1256 | 2010.05.07 12:10 | close by | 618 | 0.00 | 1.11375 | 0.00000 | 0.00000 | 0.00 | 531450.80 |
| 1257 | 2010.05.07 13:05 | buy | 621 | 0.11 | 1.11000 | 0.00000 | 0.00000 | ||
| 1258 | 2010.05.07 14:00 | buy | 622 | 0.11 | 1.10610 | 0.00000 | 0.00000 | ||
| 1259 | 2010.05.07 14:03 | buy | 623 | 5.88 | 1.10745 | 0.00000 | 0.00000 | ||
| 1260 | 2010.05.07 14:03 | close | 613 | 0.08 | 1.10745 | 0.00000 | 0.00000 | -370.66 | 531080.15 |
| 1261 | 2010.05.07 14:03 | sell | 624 | 0.22 | 1.05885 | 0.00000 | 0.00000 | ||
| 1262 | 2010.05.07 14:03 | close | 623 | 0.08 | 1.10725 | 0.00000 | 0.00000 | -1.77 | 531078.38 |
| 1263 | 2010.05.07 14:03 | buy | 625 | 5.80 | 1.10745 | 0.00000 | 0.00000 | ||
| 1264 | 2010.05.07 14:03 | close | 591 | 0.09 | 1.10745 | 0.00000 | 0.00000 | -445.25 | 530633.13 |
| 1265 | 2010.05.07 14:03 | sell | 626 | 0.23 | 1.05550 | 0.00000 | 0.00000 | ||
| 1266 | 2010.05.07 14:03 | close | 625 | 0.09 | 1.10725 | 0.00000 | 0.00000 | -1.99 | 530631.14 |
| 1267 | 2010.05.07 14:03 | buy | 627 | 5.71 | 1.10745 | 0.00000 | 0.00000 | ||
| 1268 | 2010.05.07 14:03 | close | 593 | 0.09 | 1.10745 | 0.00000 | 0.00000 | -354.78 | 530276.36 |
| 1269 | 2010.05.07 14:03 | sell | 628 | 0.23 | 1.06625 | 0.00000 | 0.00000 | ||
| 1270 | 2010.05.07 14:03 | close | 627 | 0.09 | 1.10725 | 0.00000 | 0.00000 | -1.99 | 530274.37 |
| 1271 | 2010.05.07 14:03 | buy | 629 | 5.62 | 1.10745 | 0.00000 | 0.00000 | ||
| 1272 | 2010.05.07 14:03 | close | 595 | 0.09 | 1.10745 | 0.00000 | 0.00000 | -289.05 | 529985.32 |
| 1273 | 2010.05.07 14:03 | sell | 630 | 0.23 | 1.07345 | 0.00000 | 0.00000 | ||
| 1274 | 2010.05.07 14:03 | close | 629 | 0.09 | 1.10725 | 0.00000 | 0.00000 | -1.99 | 529983.33 |
| 1275 | 2010.05.07 14:03 | buy | 631 | 5.53 | 1.10745 | 0.00000 | 0.00000 | ||
| 1276 | 2010.05.07 14:03 | close | 619 | 0.09 | 1.10745 | 0.00000 | 0.00000 | -225.57 | 529757.76 |
| 1277 | 2010.05.07 14:03 | sell | 632 | 0.22 | 1.08050 | 0.00000 | 0.00000 | ||
| 1278 | 2010.05.07 14:03 | close | 631 | 0.09 | 1.10725 | 0.00000 | 0.00000 | -1.99 | 529755.77 |
| 1279 | 2010.05.07 14:03 | buy | 633 | 5.44 | 1.10745 | 0.00000 | 0.00000 | ||
| 1280 | 2010.05.07 14:03 | close | 589 | 0.09 | 1.10745 | 0.00000 | 0.00000 | -169.68 | 529586.09 |
| 1281 | 2010.05.07 14:03 | sell | 634 | 0.23 | 1.08725 | 0.00000 | 0.00000 | ||
| 1282 | 2010.05.07 14:03 | close | 633 | 0.09 | 1.10725 | 0.00000 | 0.00000 | -1.99 | 529584.10 |
| 1283 | 2010.05.07 14:03 | buy | 635 | 5.35 | 1.10745 | 0.00000 | 0.00000 | ||
| 1284 | 2010.05.07 14:03 | close | 599 | 0.09 | 1.10745 | 0.00000 | 0.00000 | -141.64 | 529442.46 |
| 1285 | 2010.05.07 14:03 | sell | 636 | 0.23 | 1.09070 | 0.00000 | 0.00000 | ||
| 1286 | 2010.05.07 14:03 | close | 635 | 0.09 | 1.10725 | 0.00000 | 0.00000 | -1.99 | 529440.47 |
| 1287 | 2010.05.07 14:03 | buy | 637 | 5.26 | 1.10745 | 0.00000 | 0.00000 | ||
| 1288 | 2010.05.07 14:03 | close | 601 | 0.09 | 1.10745 | 0.00000 | 0.00000 | -197.94 | 529242.54 |
| 1289 | 2010.05.07 14:03 | sell | 638 | 0.23 | 1.08390 | 0.00000 | 0.00000 | ||
| 1290 | 2010.05.07 14:03 | close | 637 | 0.09 | 1.10725 | 0.00000 | 0.00000 | -1.99 | 529240.55 |
| 1291 | 2010.05.07 14:03 | buy | 639 | 5.17 | 1.10745 | 0.00000 | 0.00000 | ||
| 1292 | 2010.05.07 14:03 | close | 603 | 0.09 | 1.10745 | 0.00000 | 0.00000 | -255.64 | 528984.91 |
| 1293 | 2010.05.07 14:03 | sell | 640 | 0.23 | 1.07680 | 0.00000 | 0.00000 | ||
| 1294 | 2010.05.07 14:03 | close | 639 | 0.09 | 1.10725 | 0.00000 | 0.00000 | -1.99 | 528982.92 |
| 1295 | 2010.05.07 14:03 | buy | 641 | 5.08 | 1.10745 | 0.00000 | 0.00000 | ||
| 1296 | 2010.05.07 14:03 | close | 605 | 0.09 | 1.10745 | 0.00000 | 0.00000 | -323.28 | 528659.64 |
| 1297 | 2010.05.07 14:03 | sell | 642 | 0.23 | 1.07000 | 0.00000 | 0.00000 | ||
| 1298 | 2010.05.07 14:03 | close | 641 | 0.09 | 1.10725 | 0.00000 | 0.00000 | -1.99 | 528657.65 |
| 1299 | 2010.05.07 14:03 | buy | 643 | 4.99 | 1.10745 | 0.00000 | 0.00000 | ||
| 1300 | 2010.05.07 14:03 | close | 607 | 0.09 | 1.10745 | 0.00000 | 0.00000 | -388.13 | 528269.51 |
| 1301 | 2010.05.07 14:03 | sell | 644 | 0.23 | 1.06240 | 0.00000 | 0.00000 | ||
| 1302 | 2010.05.07 14:03 | close | 643 | 0.09 | 1.10725 | 0.00000 | 0.00000 | -1.99 | 528267.52 |
| 1303 | 2010.05.07 14:03 | buy | 645 | 4.90 | 1.10745 | 0.00000 | 0.00000 | ||
| 1304 | 2010.05.07 14:03 | close | 569 | 0.11 | 1.10745 | 0.00000 | 0.00000 | -142.32 | 528125.20 |
| 1305 | 2010.05.07 14:03 | sell | 646 | 0.29 | 1.09380 | 0.00000 | 0.00000 | ||
| 1306 | 2010.05.07 14:03 | close | 645 | 0.11 | 1.10725 | 0.00000 | 0.00000 | -2.43 | 528122.77 |
| 1307 | 2010.05.07 14:03 | buy | 647 | 4.79 | 1.10745 | 0.00000 | 0.00000 | ||
| 1308 | 2010.05.07 14:03 | close | 587 | 0.11 | 1.10745 | 0.00000 | 0.00000 | -581.24 | 527541.53 |
| 1309 | 2010.05.07 14:03 | sell | 648 | 0.14 | 1.05215 | 0.00000 | 0.00000 | ||
| 1310 | 2010.05.07 14:03 | close | 647 | 0.11 | 1.10725 | 0.00000 | 0.00000 | -2.43 | 527539.10 |
| 1311 | 2010.05.07 14:03 | buy | 649 | 4.68 | 1.10745 | 0.00000 | 0.00000 | ||
| 1312 | 2010.05.07 14:03 | close by | 649 | 4.68 | 1.11725 | 0.00000 | 0.00000 | 4123.44 | 531662.54 |
| 1313 | 2010.05.07 14:03 | close by | 616 | 0.00 | 1.11725 | 0.00000 | 0.00000 | 0.00 | 531662.54 |
| 1314 | 2010.05.07 14:18 | sell | 650 | 0.12 | 1.10695 | 0.00000 | 0.00000 | ||
| 1315 | 2010.05.07 14:18 | close | 621 | 0.01 | 1.10695 | 0.00000 | 0.00000 | -2.80 | 531659.74 |
| 1316 | 2010.05.07 14:18 | buy | 651 | 0.10 | 1.11000 | 0.00000 | 0.00000 | ||
| 1317 | 2010.05.07 14:18 | close | 650 | 0.01 | 1.10735 | 0.00000 | 0.00000 | -0.40 | 531659.34 |
| 1318 | 2010.05.07 14:18 | sell | 652 | 0.11 | 1.10695 | 0.00000 | 0.00000 | ||
| 1319 | 2010.05.07 14:18 | close by | 622 | 0.11 | 1.10695 | 0.00000 | 0.00000 | 8.01 | 531667.35 |
| 1320 | 2010.05.07 14:18 | close by | 652 | 0.00 | 1.10695 | 0.00000 | 0.00000 | 0.00 | 531667.35 |
| 1321 | 2010.05.07 15:36 | close | 651 | 0.10 | 1.11305 | 0.00000 | 0.00000 | 27.00 | 531694.35 |
| 1322 | 2010.05.07 18:16 | buy | 653 | 0.05 | 1.10635 | 0.00000 | 0.00000 | ||
| 1323 | 2010.05.07 18:24 | close | 653 | 0.05 | 1.10810 | 0.00000 | 0.00000 | 7.70 | 531702.05 |
| 1324 | 2010.05.07 19:17 | buy | 654 | 0.05 | 1.10620 | 0.00000 | 0.00000 | ||
| 1325 | 2010.05.07 19:22 | close | 654 | 0.05 | 1.10740 | 0.00000 | 0.00000 | 5.22 | 531707.27 |
| 1326 | 2010.05.10 06:25 | buy | 655 | 0.06 | 1.09960 | 0.00000 | 0.00000 | ||
| 1327 | 2010.05.10 08:09 | close | 655 | 0.06 | 1.10260 | 0.00000 | 0.00000 | 16.09 | 531723.36 |
| 1328 | 2010.05.10 09:18 | buy | 656 | 0.06 | 1.09945 | 0.00000 | 0.00000 | ||
| 1329 | 2010.05.10 10:42 | buy | 657 | 0.06 | 1.09645 | 0.00000 | 0.00000 | ||
| 1330 | 2010.05.10 12:21 | buy | 658 | 0.15 | 1.09445 | 0.00000 | 0.00000 | ||
| 1331 | 2010.05.10 13:59 | sell | 659 | 0.27 | 1.09655 | 0.00000 | 0.00000 | ||
| 1332 | 2010.05.10 13:59 | close by | 656 | 0.06 | 1.09655 | 0.00000 | 0.00000 | -16.11 | 531707.25 |
| 1333 | 2010.05.10 13:59 | close by | 659 | 0.00 | 1.09655 | 0.00000 | 0.00000 | 0.00 | 531707.25 |
| 1334 | 2010.05.10 13:59 | sell | 660 | 0.21 | 1.09655 | 0.00000 | 0.00000 | ||
| 1335 | 2010.05.10 13:59 | close by | 657 | 0.06 | 1.09655 | 0.00000 | 0.00000 | 0.31 | 531707.56 |
| 1336 | 2010.05.10 13:59 | close by | 660 | 0.00 | 1.09655 | 0.00000 | 0.00000 | 0.00 | 531707.56 |
| 1337 | 2010.05.10 13:59 | sell | 661 | 0.15 | 1.09655 | 0.00000 | 0.00000 | ||
| 1338 | 2010.05.10 13:59 | close by | 658 | 0.15 | 1.09655 | 0.00000 | 0.00000 | 28.13 | 531735.69 |
| 1339 | 2010.05.10 13:59 | close by | 661 | 0.00 | 1.09655 | 0.00000 | 0.00000 | 0.00 | 531735.69 |
| 1340 | 2010.05.10 16:59 | sell | 662 | 2.12 | 1.10485 | 0.00000 | 0.00000 | ||
| 1341 | 2010.05.11 18:30 | buy | 663 | 0.08 | 1.10520 | 0.00000 | 0.00000 | ||
| 1342 | 2010.05.11 20:41 | close | 663 | 0.08 | 1.10840 | 0.00000 | 0.00000 | 22.78 | 531758.47 |
| 1343 | 2010.05.11 23:33 | sell | 664 | 1.53 | 1.11185 | 0.00000 | 0.00000 | ||
| 1344 | 2010.05.13 12:32 | sell | 665 | 1.22 | 1.11600 | 0.00000 | 0.00000 | ||
| 1345 | 2010.05.13 16:03 | sell | 666 | 0.05 | 1.11615 | 0.00000 | 0.00000 | ||
| 1346 | 2010.05.13 17:00 | sell | 667 | 0.06 | 1.11635 | 0.00000 | 0.00000 | ||
| 1347 | 2010.05.13 22:17 | sell | 668 | 0.01 | 1.11640 | 0.00000 | 0.00000 | ||
| 1348 | 2010.05.14 12:05 | sell | 669 | 1.90 | 1.12340 | 0.00000 | 0.00000 | ||
| 1349 | 2010.05.14 16:50 | sell | 670 | 0.81 | 1.12600 | 0.00000 | 0.00000 | ||
| 1350 | 2010.05.14 23:07 | sell | 671 | 1.97 | 1.13245 | 0.00000 | 0.00000 | ||
| 1351 | 2010.05.17 14:48 | buy | 672 | 0.10 | 1.13335 | 0.00000 | 0.00000 | ||
| 1352 | 2010.05.17 15:35 | close | 672 | 0.10 | 1.13495 | 0.00000 | 0.00000 | 13.70 | 531772.17 |
| 1353 | 2010.05.17 16:04 | buy | 673 | 0.10 | 1.13385 | 0.00000 | 0.00000 | ||
| 1354 | 2010.05.17 18:20 | close | 673 | 0.10 | 1.13735 | 0.00000 | 0.00000 | 30.37 | 531802.54 |
| 1355 | 2010.05.17 22:37 | buy | 674 | 0.10 | 1.13060 | 0.00000 | 0.00000 | ||
| 1356 | 2010.05.18 03:19 | close | 674 | 0.10 | 1.13455 | 0.00000 | 0.00000 | 34.94 | 531837.48 |
| 1357 | 2010.05.18 11:27 | buy | 675 | 0.10 | 1.12890 | 0.00000 | 0.00000 | ||
| 1358 | 2010.05.18 12:00 | close | 675 | 0.10 | 1.13135 | 0.00000 | 0.00000 | 21.26 | 531858.74 |
| 1359 | 2010.05.18 13:25 | buy | 676 | 0.10 | 1.12895 | 0.00000 | 0.00000 | ||
| 1360 | 2010.05.18 16:25 | close | 676 | 0.10 | 1.12980 | 0.00000 | 0.00000 | 7.12 | 531865.86 |
| 1361 | 2010.05.18 20:00 | sell | 677 | 1.40 | 1.13615 | 0.00000 | 0.00000 | ||
| 1362 | 2010.05.19 15:14 | buy | 678 | 0.09 | 1.14355 | 0.00000 | 0.00000 | ||
| 1363 | 2010.05.19 15:22 | close | 678 | 0.09 | 1.14675 | 0.00000 | 0.00000 | 24.75 | 531890.61 |
| 1364 | 2010.05.19 15:58 | sell | 679 | 5.21 | 1.15240 | 0.00000 | 0.00000 | ||
| 1365 | 2010.05.19 16:36 | sell | 680 | 0.05 | 1.15250 | 0.00000 | 0.00000 | ||
| 1366 | 2010.05.19 17:20 | sell | 681 | 0.06 | 1.15265 | 0.00000 | 0.00000 | ||
| 1367 | 2010.05.19 18:39 | sell | 682 | 1.89 | 1.15725 | 0.00000 | 0.00000 | ||
| 1368 | 2010.05.20 10:47 | buy | 683 | 0.12 | 1.14775 | 0.00000 | 0.00000 | ||
| 1369 | 2010.05.20 11:28 | close | 683 | 0.12 | 1.15090 | 0.00000 | 0.00000 | 32.36 | 531922.97 |
| 1370 | 2010.05.20 11:48 | buy | 684 | 0.12 | 1.14770 | 0.00000 | 0.00000 | ||
| 1371 | 2010.05.20 12:14 | close | 684 | 0.12 | 1.14995 | 0.00000 | 0.00000 | 23.00 | 531945.97 |
| 1372 | 2010.05.20 15:54 | buy | 685 | 0.12 | 1.14760 | 0.00000 | 0.00000 | ||
| 1373 | 2010.05.20 17:00 | close | 685 | 0.12 | 1.15095 | 0.00000 | 0.00000 | 34.45 | 531980.42 |
| 1374 | 2010.05.20 17:49 | sell | 686 | 0.08 | 1.15685 | 0.00000 | 0.00000 | ||
| 1375 | 2010.05.20 20:27 | buy | 687 | 0.13 | 1.14620 | 0.00000 | 0.00000 | ||
| 1376 | 2010.05.20 20:30 | close | 687 | 0.13 | 1.14810 | 0.00000 | 0.00000 | 20.99 | 532001.41 |
| 1377 | 2010.05.20 21:49 | buy | 688 | 0.13 | 1.14605 | 0.00000 | 0.00000 | ||
| 1378 | 2010.05.20 22:23 | close | 688 | 0.13 | 1.14760 | 0.00000 | 0.00000 | 17.04 | 532018.45 |
| 1379 | 2010.05.21 05:52 | sell | 689 | 0.04 | 1.15675 | 0.00000 | 0.00000 | ||
| 1380 | 2010.05.21 06:09 | sell | 690 | 0.14 | 1.15705 | 0.00000 | 0.00000 | ||
| 1381 | 2010.05.21 09:42 | buy | 691 | 0.13 | 1.14695 | 0.00000 | 0.00000 | ||
| 1382 | 2010.05.21 09:50 | close | 691 | 0.13 | 1.14765 | 0.00000 | 0.00000 | 7.41 | 532025.86 |
| 1383 | 2010.05.21 10:00 | buy | 692 | 0.13 | 1.14585 | 0.00000 | 0.00000 | ||
| 1384 | 2010.05.21 10:03 | close | 692 | 0.13 | 1.14710 | 0.00000 | 0.00000 | 13.65 | 532039.51 |
| 1385 | 2010.05.21 17:10 | buy | 693 | 0.13 | 1.14585 | 0.00000 | 0.00000 | ||
| 1386 | 2010.05.21 17:41 | close | 693 | 0.13 | 1.14645 | 0.00000 | 0.00000 | 6.28 | 532045.79 |
| 1387 | 2010.05.24 12:39 | sell | 694 | 0.89 | 1.15885 | 0.00000 | 0.00000 | ||
| 1388 | 2010.05.25 12:53 | sell | 695 | 4.10 | 1.16825 | 0.00000 | 0.00000 | ||
| 1389 | 2010.05.25 19:01 | buy | 696 | 0.13 | 1.15900 | 0.00000 | 0.00000 | ||
| 1390 | 2010.05.25 20:21 | close | 696 | 0.13 | 1.16100 | 0.00000 | 0.00000 | 21.87 | 532067.66 |
| 1391 | 2010.05.25 21:28 | buy | 697 | 0.13 | 1.15870 | 0.00000 | 0.00000 | ||
| 1392 | 2010.05.26 05:27 | close | 697 | 0.13 | 1.15940 | 0.00000 | 0.00000 | 8.01 | 532075.67 |
| 1393 | 2010.05.26 13:37 | buy | 698 | 0.14 | 1.15230 | 0.00000 | 0.00000 | ||
| 1394 | 2010.05.26 15:40 | close | 698 | 0.14 | 1.15565 | 0.00000 | 0.00000 | 40.02 | 532115.69 |
| 1395 | 2010.05.27 18:52 | buy | 699 | 0.14 | 1.15105 | 0.00000 | 0.00000 | ||
| 1396 | 2010.05.27 20:11 | close | 699 | 0.14 | 1.15215 | 0.00000 | 0.00000 | 12.81 | 532128.50 |
| 1397 | 2010.05.27 21:14 | buy | 700 | 0.15 | 1.14955 | 0.00000 | 0.00000 | ||
| 1398 | 2010.05.27 22:56 | sell | 701 | 0.14 | 1.15260 | 0.00000 | 0.00000 | ||
| 1399 | 2010.05.27 22:56 | close | 665 | 0.01 | 1.15280 | 0.00000 | 0.00000 | -33.56 | 532094.93 |
| 1400 | 2010.05.27 22:56 | sell | 702 | 1.21 | 1.11600 | 0.00000 | 0.00000 | ||
| 1401 | 2010.05.27 22:56 | close | 700 | 0.01 | 1.15260 | 0.00000 | 0.00000 | 2.61 | 532097.54 |
| 1402 | 2010.05.27 22:56 | buy | 703 | 0.14 | 1.14955 | 0.00000 | 0.00000 | ||
| 1403 | 2010.05.27 22:56 | close by | 703 | 0.14 | 1.15260 | 0.00000 | 0.00000 | 36.49 | 532134.03 |
| 1404 | 2010.05.27 22:56 | close by | 701 | 0.00 | 1.15260 | 0.00000 | 0.00000 | 0.00 | 532134.03 |
| 1405 | 2010.06.01 11:46 | sell | 704 | 0.03 | 1.16695 | 0.00000 | 0.00000 | ||
| 1406 | 2010.06.01 17:21 | buy | 705 | 0.14 | 1.15340 | 0.00000 | 0.00000 | ||
| 1407 | 2010.06.01 21:58 | close | 705 | 0.14 | 1.15445 | 0.00000 | 0.00000 | 12.17 | 532146.20 |
| 1408 | 2010.06.04 14:00 | buy | 706 | 0.16 | 1.14585 | 0.00000 | 0.00000 | ||
| 1409 | 2010.06.04 14:01 | buy | 707 | 15.68 | 1.14525 | 0.00000 | 0.00000 | ||
| 1410 | 2010.06.04 14:01 | close | 666 | 0.01 | 1.14525 | 0.00000 | 0.00000 | -27.97 | 532118.23 |
| 1411 | 2010.06.04 14:01 | sell | 708 | 0.04 | 1.11615 | 0.00000 | 0.00000 | ||
| 1412 | 2010.06.04 14:01 | close | 707 | 0.01 | 1.14480 | 0.00000 | 0.00000 | -0.43 | 532117.80 |
| 1413 | 2010.06.04 14:01 | buy | 709 | 15.67 | 1.14525 | 0.00000 | 0.00000 | ||
| 1414 | 2010.06.04 14:01 | close | 667 | 0.01 | 1.14525 | 0.00000 | 0.00000 | -27.79 | 532090.01 |
| 1415 | 2010.06.04 14:01 | sell | 710 | 0.05 | 1.11635 | 0.00000 | 0.00000 | ||
| 1416 | 2010.06.04 14:01 | close | 709 | 0.01 | 1.14480 | 0.00000 | 0.00000 | -0.43 | 532089.58 |
| 1417 | 2010.06.04 14:01 | buy | 711 | 15.66 | 1.14525 | 0.00000 | 0.00000 | ||
| 1418 | 2010.06.04 14:01 | close | 626 | 0.06 | 1.14525 | 0.00000 | 0.00000 | -504.83 | 531584.75 |
| 1419 | 2010.06.04 14:01 | sell | 712 | 0.17 | 1.05550 | 0.00000 | 0.00000 | ||
| 1420 | 2010.06.04 14:01 | close | 711 | 0.06 | 1.14480 | 0.00000 | 0.00000 | -2.60 | 531582.15 |
| 1421 | 2010.06.04 14:01 | buy | 713 | 15.60 | 1.14525 | 0.00000 | 0.00000 | ||
| 1422 | 2010.06.04 14:01 | close | 624 | 0.06 | 1.14525 | 0.00000 | 0.00000 | -486.59 | 531095.56 |
| 1423 | 2010.06.04 14:01 | sell | 714 | 0.16 | 1.05885 | 0.00000 | 0.00000 | ||
| 1424 | 2010.06.04 14:01 | close | 713 | 0.06 | 1.14480 | 0.00000 | 0.00000 | -2.60 | 531092.96 |
| 1425 | 2010.06.04 14:01 | buy | 715 | 15.54 | 1.14525 | 0.00000 | 0.00000 | ||
| 1426 | 2010.06.04 14:01 | close | 628 | 0.06 | 1.14525 | 0.00000 | 0.00000 | -446.44 | 530646.52 |
| 1427 | 2010.06.04 14:01 | sell | 716 | 0.17 | 1.06625 | 0.00000 | 0.00000 | ||
| 1428 | 2010.06.04 14:01 | close | 715 | 0.06 | 1.14480 | 0.00000 | 0.00000 | -2.60 | 530643.92 |
| 1429 | 2010.06.04 14:01 | buy | 717 | 15.48 | 1.14525 | 0.00000 | 0.00000 | ||
| 1430 | 2010.06.04 14:01 | close | 630 | 0.06 | 1.14525 | 0.00000 | 0.00000 | -403.91 | 530240.01 |
| 1431 | 2010.06.04 14:01 | sell | 718 | 0.17 | 1.07345 | 0.00000 | 0.00000 | ||
| 1432 | 2010.06.04 14:01 | close | 717 | 0.06 | 1.14480 | 0.00000 | 0.00000 | -2.60 | 530237.41 |
| 1433 | 2010.06.04 14:01 | buy | 719 | 15.42 | 1.14525 | 0.00000 | 0.00000 | ||
| 1434 | 2010.06.04 14:01 | close | 632 | 0.06 | 1.14525 | 0.00000 | 0.00000 | -362.85 | 529874.55 |
| 1435 | 2010.06.04 14:01 | sell | 720 | 0.16 | 1.08050 | 0.00000 | 0.00000 | ||
| 1436 | 2010.06.04 14:01 | close | 719 | 0.06 | 1.14480 | 0.00000 | 0.00000 | -2.60 | 529871.95 |
| 1437 | 2010.06.04 14:01 | buy | 721 | 15.36 | 1.14525 | 0.00000 | 0.00000 | ||
| 1438 | 2010.06.04 14:01 | close | 634 | 0.06 | 1.14525 | 0.00000 | 0.00000 | -326.80 | 529545.16 |
| 1439 | 2010.06.04 14:01 | sell | 722 | 0.17 | 1.08725 | 0.00000 | 0.00000 | ||
| 1440 | 2010.06.04 14:01 | close | 721 | 0.06 | 1.14480 | 0.00000 | 0.00000 | -2.60 | 529542.56 |
| 1441 | 2010.06.04 14:01 | buy | 723 | 15.30 | 1.14525 | 0.00000 | 0.00000 | ||
| 1442 | 2010.06.04 14:01 | close | 636 | 0.06 | 1.14525 | 0.00000 | 0.00000 | -308.73 | 529233.83 |
| 1443 | 2010.06.04 14:01 | sell | 724 | 0.17 | 1.09070 | 0.00000 | 0.00000 | ||
| 1444 | 2010.06.04 14:01 | close | 723 | 0.06 | 1.14480 | 0.00000 | 0.00000 | -2.60 | 529231.23 |
| 1445 | 2010.06.04 14:01 | buy | 725 | 15.24 | 1.14525 | 0.00000 | 0.00000 | ||
| 1446 | 2010.06.04 14:01 | close | 638 | 0.06 | 1.14525 | 0.00000 | 0.00000 | -345.03 | 528886.20 |
| 1447 | 2010.06.04 14:01 | sell | 726 | 0.17 | 1.08390 | 0.00000 | 0.00000 | ||
| 1448 | 2010.06.04 14:01 | close | 725 | 0.06 | 1.14480 | 0.00000 | 0.00000 | -2.60 | 528883.60 |
| 1449 | 2010.06.04 14:01 | buy | 727 | 15.18 | 1.14525 | 0.00000 | 0.00000 | ||
| 1450 | 2010.06.04 14:01 | close | 640 | 0.06 | 1.14525 | 0.00000 | 0.00000 | -382.23 | 528501.37 |
| 1451 | 2010.06.04 14:01 | sell | 728 | 0.17 | 1.07680 | 0.00000 | 0.00000 | ||
| 1452 | 2010.06.04 14:01 | close | 727 | 0.06 | 1.14480 | 0.00000 | 0.00000 | -2.60 | 528498.77 |
| 1453 | 2010.06.04 14:01 | buy | 729 | 15.12 | 1.14525 | 0.00000 | 0.00000 | ||
| 1454 | 2010.06.04 14:01 | close | 642 | 0.06 | 1.14525 | 0.00000 | 0.00000 | -426.12 | 528072.65 |
| 1455 | 2010.06.04 14:01 | sell | 730 | 0.17 | 1.07000 | 0.00000 | 0.00000 | ||
| 1456 | 2010.06.04 14:01 | close | 729 | 0.06 | 1.14480 | 0.00000 | 0.00000 | -2.60 | 528070.05 |
| 1457 | 2010.06.04 14:01 | buy | 731 | 15.06 | 1.14525 | 0.00000 | 0.00000 | ||
| 1458 | 2010.06.04 14:01 | close | 644 | 0.06 | 1.14525 | 0.00000 | 0.00000 | -467.99 | 527602.06 |
| 1459 | 2010.06.04 14:01 | sell | 732 | 0.17 | 1.06240 | 0.00000 | 0.00000 | ||
| 1460 | 2010.06.04 14:01 | close | 731 | 0.06 | 1.14480 | 0.00000 | 0.00000 | -2.60 | 527599.46 |
| 1461 | 2010.06.04 14:01 | buy | 733 | 15.00 | 1.14525 | 0.00000 | 0.00000 | ||
| 1462 | 2010.06.04 14:01 | close | 648 | 0.07 | 1.14525 | 0.00000 | 0.00000 | -611.86 | 526987.60 |
| 1463 | 2010.06.04 14:01 | sell | 734 | 0.07 | 1.05215 | 0.00000 | 0.00000 | ||
| 1464 | 2010.06.04 14:01 | close | 733 | 0.07 | 1.14480 | 0.00000 | 0.00000 | -3.03 | 526984.57 |
| 1465 | 2010.06.04 14:01 | buy | 735 | 14.93 | 1.14525 | 0.00000 | 0.00000 | ||
| 1466 | 2010.06.04 14:01 | close | 646 | 0.08 | 1.14525 | 0.00000 | 0.00000 | -389.98 | 526594.59 |
| 1467 | 2010.06.04 14:01 | sell | 736 | 0.21 | 1.09380 | 0.00000 | 0.00000 | ||
| 1468 | 2010.06.04 14:01 | close | 735 | 0.08 | 1.14480 | 0.00000 | 0.00000 | -3.46 | 526591.13 |
| 1469 | 2010.06.04 14:01 | buy | 737 | 14.85 | 1.14525 | 0.00000 | 0.00000 | ||
| 1470 | 2010.06.04 14:01 | close | 571 | 0.11 | 1.14525 | 0.00000 | 0.00000 | -502.60 | 526088.54 |
| 1471 | 2010.06.04 14:01 | sell | 738 | 0.29 | 1.09730 | 0.00000 | 0.00000 | ||
| 1472 | 2010.06.04 14:01 | close | 737 | 0.11 | 1.14480 | 0.00000 | 0.00000 | -4.76 | 526083.78 |
| 1473 | 2010.06.04 14:01 | buy | 739 | 14.74 | 1.14525 | 0.00000 | 0.00000 | ||
| 1474 | 2010.06.04 14:01 | close | 545 | 0.14 | 1.14525 | 0.00000 | 0.00000 | -586.50 | 525497.28 |
| 1475 | 2010.06.04 14:01 | sell | 740 | 0.36 | 1.10165 | 0.00000 | 0.00000 | ||
| 1476 | 2010.06.04 14:01 | close | 739 | 0.14 | 1.14480 | 0.00000 | 0.00000 | -6.06 | 525491.22 |
| 1477 | 2010.06.04 14:01 | buy | 741 | 14.60 | 1.14525 | 0.00000 | 0.00000 | ||
| 1478 | 2010.06.04 14:01 | close | 670 | 0.22 | 1.14525 | 0.00000 | 0.00000 | -423.63 | 525067.59 |
| 1479 | 2010.06.04 14:01 | sell | 742 | 0.59 | 1.12600 | 0.00000 | 0.00000 | ||
| 1480 | 2010.06.04 14:01 | close | 741 | 0.22 | 1.14480 | 0.00000 | 0.00000 | -9.53 | 525058.06 |
| 1481 | 2010.06.04 14:01 | buy | 743 | 14.38 | 1.14525 | 0.00000 | 0.00000 | ||
| 1482 | 2010.06.04 14:01 | close | 702 | 0.33 | 1.14525 | 0.00000 | 0.00000 | -927.37 | 524130.70 |
| 1483 | 2010.06.04 14:01 | sell | 744 | 0.88 | 1.11600 | 0.00000 | 0.00000 | ||
| 1484 | 2010.06.04 14:01 | close | 743 | 0.33 | 1.14480 | 0.00000 | 0.00000 | -14.29 | 524116.41 |
| 1485 | 2010.06.04 14:01 | buy | 745 | 14.05 | 1.14525 | 0.00000 | 0.00000 | ||
| 1486 | 2010.06.04 14:01 | close | 664 | 0.43 | 1.14525 | 0.00000 | 0.00000 | -1383.92 | 522732.49 |
| 1487 | 2010.06.04 14:01 | sell | 746 | 1.10 | 1.11185 | 0.00000 | 0.00000 | ||
| 1488 | 2010.06.04 14:01 | close | 745 | 0.43 | 1.14480 | 0.00000 | 0.00000 | -18.62 | 522713.87 |
| 1489 | 2010.06.04 14:01 | buy | 747 | 13.62 | 1.14525 | 0.00000 | 0.00000 | ||
| 1490 | 2010.06.04 14:01 | close | 669 | 0.53 | 1.14525 | 0.00000 | 0.00000 | -1140.88 | 521572.99 |
| 1491 | 2010.06.04 14:01 | sell | 748 | 1.37 | 1.12340 | 0.00000 | 0.00000 | ||
| 1492 | 2010.06.04 14:01 | close | 747 | 0.53 | 1.14480 | 0.00000 | 0.00000 | -22.95 | 521550.04 |
| 1493 | 2010.06.04 14:01 | buy | 749 | 13.09 | 1.14525 | 0.00000 | 0.00000 | ||
| 1494 | 2010.06.04 14:01 | close | 662 | 0.59 | 1.14525 | 0.00000 | 0.00000 | -2266.25 | 519283.79 |
| 1495 | 2010.06.04 14:01 | sell | 750 | 1.53 | 1.10485 | 0.00000 | 0.00000 | ||
| 1496 | 2010.06.04 14:01 | close | 749 | 0.59 | 1.14480 | 0.00000 | 0.00000 | -25.55 | 519258.24 |
| 1497 | 2010.06.04 14:01 | buy | 751 | 12.50 | 1.14525 | 0.00000 | 0.00000 | ||
| 1498 | 2010.06.04 14:01 | close by | 751 | 0.01 | 1.11640 | 0.00000 | 0.00000 | -27.76 | 519230.48 |
| 1499 | 2010.06.04 14:01 | buy | 752 | 12.49 | 1.14525 | 0.00000 | 0.00000 | ||
| 1500 | 2010.06.04 14:01 | close by | 668 | 0.00 | 1.11640 | 0.00000 | 0.00000 | 0.00 | 519230.48 |
| 1501 | 2010.06.04 14:01 | close by | 752 | 0.03 | 1.16695 | 0.00000 | 0.00000 | 55.03 | 519285.51 |
| 1502 | 2010.06.04 14:01 | buy | 753 | 12.46 | 1.14525 | 0.00000 | 0.00000 | ||
| 1503 | 2010.06.04 14:01 | close by | 704 | 0.00 | 1.16695 | 0.00000 | 0.00000 | 0.00 | 519285.51 |
| 1504 | 2010.06.04 14:01 | close by | 753 | 0.04 | 1.15675 | 0.00000 | 0.00000 | 33.60 | 519319.11 |
| 1505 | 2010.06.04 14:01 | buy | 754 | 12.42 | 1.14525 | 0.00000 | 0.00000 | ||
| 1506 | 2010.06.04 14:01 | close by | 689 | 0.00 | 1.15675 | 0.00000 | 0.00000 | 0.00 | 519319.11 |
| 1507 | 2010.06.04 14:01 | close by | 754 | 0.05 | 1.15250 | 0.00000 | 0.00000 | 21.14 | 519340.26 |
| 1508 | 2010.06.04 14:01 | buy | 755 | 12.37 | 1.14525 | 0.00000 | 0.00000 | ||
| 1509 | 2010.06.04 14:01 | close by | 680 | 0.00 | 1.15250 | 0.00000 | 0.00000 | 0.00 | 519340.26 |
| 1510 | 2010.06.04 14:01 | close by | 755 | 0.06 | 1.15265 | 0.00000 | 0.00000 | 26.16 | 519366.42 |
| 1511 | 2010.06.04 14:01 | buy | 756 | 12.31 | 1.14525 | 0.00000 | 0.00000 | ||
| 1512 | 2010.06.04 14:01 | close by | 681 | 0.00 | 1.15265 | 0.00000 | 0.00000 | 0.00 | 519366.42 |
| 1513 | 2010.06.04 14:01 | close by | 756 | 0.08 | 1.15685 | 0.00000 | 0.00000 | 67.00 | 519433.41 |
| 1514 | 2010.06.04 14:01 | buy | 757 | 12.23 | 1.14525 | 0.00000 | 0.00000 | ||
| 1515 | 2010.06.04 14:01 | close by | 686 | 0.00 | 1.15685 | 0.00000 | 0.00000 | 0.00 | 519433.41 |
| 1516 | 2010.06.04 14:01 | close by | 757 | 0.14 | 1.15705 | 0.00000 | 0.00000 | 121.28 | 519554.70 |
| 1517 | 2010.06.04 14:01 | buy | 758 | 12.09 | 1.14525 | 0.00000 | 0.00000 | ||
| 1518 | 2010.06.04 14:01 | close by | 690 | 0.00 | 1.15705 | 0.00000 | 0.00000 | 0.00 | 519554.70 |
| 1519 | 2010.06.04 14:01 | close by | 758 | 0.89 | 1.15885 | 0.00000 | 0.00000 | 921.13 | 520475.83 |
| 1520 | 2010.06.04 14:01 | buy | 759 | 11.20 | 1.14525 | 0.00000 | 0.00000 | ||
| 1521 | 2010.06.04 14:01 | close by | 694 | 0.00 | 1.15885 | 0.00000 | 0.00000 | 0.00 | 520475.83 |
| 1522 | 2010.06.04 14:01 | close by | 759 | 1.89 | 1.15725 | 0.00000 | 0.00000 | 1583.62 | 522059.45 |
| 1523 | 2010.06.04 14:01 | buy | 760 | 9.31 | 1.14525 | 0.00000 | 0.00000 | ||
| 1524 | 2010.06.04 14:01 | close by | 682 | 0.00 | 1.15725 | 0.00000 | 0.00000 | 0.00 | 522059.45 |
| 1525 | 2010.06.04 14:01 | close by | 760 | 4.10 | 1.16825 | 0.00000 | 0.00000 | 7656.90 | 529716.35 |
| 1526 | 2010.06.04 14:01 | buy | 761 | 5.21 | 1.14525 | 0.00000 | 0.00000 | ||
| 1527 | 2010.06.04 14:01 | close by | 695 | 0.00 | 1.16825 | 0.00000 | 0.00000 | 0.00 | 529716.35 |
| 1528 | 2010.06.04 14:01 | close by | 761 | 5.21 | 1.15240 | 0.00000 | 0.00000 | 2158.19 | 531874.53 |
| 1529 | 2010.06.04 14:01 | close by | 679 | 0.00 | 1.15240 | 0.00000 | 0.00000 | 0.00 | 531874.53 |
| 1530 | 2010.06.04 14:02 | close | 706 | 0.16 | 1.14785 | 0.00000 | 0.00000 | 27.24 | 531901.77 |
| 1531 | 2010.06.04 14:41 | sell | 762 | 4.80 | 1.15525 | 0.00000 | 0.00000 | ||
| 1532 | 2010.06.04 17:00 | sell | 763 | 0.85 | 1.15780 | 0.00000 | 0.00000 | ||
| 1533 | 2010.06.07 03:44 | sell | 764 | 2.74 | 1.16600 | 0.00000 | 0.00000 | ||
| 1534 | 2010.06.07 04:58 | sell | 765 | 0.30 | 1.16680 | 0.00000 | 0.00000 | ||
| 1535 | 2010.06.08 15:17 | buy | 766 | 0.10 | 1.15445 | 0.00000 | 0.00000 | ||
| 1536 | 2010.06.08 17:59 | buy | 767 | 0.10 | 1.15145 | 0.00000 | 0.00000 | ||
| 1537 | 2010.06.08 18:09 | sell | 768 | 0.19 | 1.16185 | 0.00000 | 0.00000 | ||
| 1538 | 2010.06.08 18:09 | close | 734 | 0.01 | 1.16195 | 0.00000 | 0.00000 | -100.84 | 531800.93 |
| 1539 | 2010.06.08 18:09 | sell | 769 | 0.06 | 1.05215 | 0.00000 | 0.00000 | ||
| 1540 | 2010.06.08 18:09 | close | 766 | 0.01 | 1.16185 | 0.00000 | 0.00000 | 6.33 | 531807.26 |
| 1541 | 2010.06.08 18:09 | buy | 770 | 0.09 | 1.15445 | 0.00000 | 0.00000 | ||
| 1542 | 2010.06.08 18:09 | close by | 770 | 0.09 | 1.16185 | 0.00000 | 0.00000 | 56.96 | 531864.22 |
| 1543 | 2010.06.08 18:09 | close by | 768 | 0.00 | 1.16185 | 0.00000 | 0.00000 | 0.00 | 531864.22 |
| 1544 | 2010.06.08 18:09 | sell | 771 | 0.10 | 1.16185 | 0.00000 | 0.00000 | ||
| 1545 | 2010.06.08 18:09 | close by | 767 | 0.10 | 1.16185 | 0.00000 | 0.00000 | 89.11 | 531953.33 |
| 1546 | 2010.06.08 18:09 | close by | 771 | 0.00 | 1.16185 | 0.00000 | 0.00000 | 0.00 | 531953.33 |
| 1547 | 2010.06.08 18:49 | buy | 772 | 0.11 | 1.15170 | 0.00000 | 0.00000 | ||
| 1548 | 2010.06.08 19:56 | buy | 773 | 0.11 | 1.14865 | 0.00000 | 0.00000 | ||
| 1549 | 2010.06.08 22:44 | sell | 774 | 0.21 | 1.15335 | 0.00000 | 0.00000 | ||
| 1550 | 2010.06.08 22:44 | close | 740 | 0.01 | 1.15360 | 0.00000 | 0.00000 | -49.08 | 531904.25 |
| 1551 | 2010.06.08 22:44 | sell | 775 | 0.35 | 1.10165 | 0.00000 | 0.00000 | ||
| 1552 | 2010.06.08 22:44 | close | 772 | 0.01 | 1.15335 | 0.00000 | 0.00000 | 1.39 | 531905.64 |
| 1553 | 2010.06.08 22:44 | buy | 776 | 0.10 | 1.15170 | 0.00000 | 0.00000 | ||
| 1554 | 2010.06.08 22:44 | close by | 776 | 0.10 | 1.15335 | 0.00000 | 0.00000 | 13.91 | 531919.55 |
| 1555 | 2010.06.08 22:44 | close by | 774 | 0.00 | 1.15335 | 0.00000 | 0.00000 | 0.00 | 531919.55 |
| 1556 | 2010.06.08 22:44 | sell | 777 | 0.11 | 1.15335 | 0.00000 | 0.00000 | ||
| 1557 | 2010.06.08 22:44 | close by | 773 | 0.11 | 1.15335 | 0.00000 | 0.00000 | 44.39 | 531963.94 |
| 1558 | 2010.06.08 22:44 | close by | 777 | 0.00 | 1.15335 | 0.00000 | 0.00000 | 0.00 | 531963.94 |
| 1559 | 2010.06.09 15:12 | buy | 778 | 0.12 | 1.14555 | 0.00000 | 0.00000 | ||
| 1560 | 2010.06.09 16:05 | close | 778 | 0.12 | 1.14680 | 0.00000 | 0.00000 | 12.60 | 531976.54 |
| 1561 | 2010.06.09 16:27 | buy | 779 | 0.12 | 1.14555 | 0.00000 | 0.00000 | ||
| 1562 | 2010.06.09 17:58 | buy | 780 | 0.12 | 1.14255 | 0.00000 | 0.00000 | ||
| 1563 | 2010.06.09 18:20 | buy | 781 | 11.99 | 1.14345 | 0.00000 | 0.00000 | ||
| 1564 | 2010.06.09 18:20 | close | 708 | 0.01 | 1.14345 | 0.00000 | 0.00000 | -26.79 | 531949.75 |
| 1565 | 2010.06.09 18:20 | sell | 782 | 0.03 | 1.11615 | 0.00000 | 0.00000 | ||
| 1566 | 2010.06.09 18:20 | close | 781 | 0.01 | 1.14340 | 0.00000 | 0.00000 | -0.08 | 531949.67 |
| 1567 | 2010.06.09 18:20 | buy | 783 | 11.98 | 1.14345 | 0.00000 | 0.00000 | ||
| 1568 | 2010.06.09 18:20 | close | 710 | 0.01 | 1.14345 | 0.00000 | 0.00000 | -26.61 | 531923.06 |
| 1569 | 2010.06.09 18:20 | sell | 784 | 0.04 | 1.11635 | 0.00000 | 0.00000 | ||
| 1570 | 2010.06.09 18:20 | close | 783 | 0.01 | 1.14340 | 0.00000 | 0.00000 | -0.08 | 531922.98 |
| 1571 | 2010.06.09 18:20 | buy | 785 | 11.97 | 1.14345 | 0.00000 | 0.00000 | ||
| 1572 | 2010.06.09 18:20 | close | 769 | 0.02 | 1.14345 | 0.00000 | 0.00000 | -172.61 | 531750.38 |
| 1573 | 2010.06.09 18:20 | sell | 786 | 0.04 | 1.05215 | 0.00000 | 0.00000 | ||
| 1574 | 2010.06.09 18:20 | close | 785 | 0.02 | 1.14340 | 0.00000 | 0.00000 | -0.17 | 531750.21 |
| 1575 | 2010.06.09 18:20 | buy | 787 | 11.95 | 1.14345 | 0.00000 | 0.00000 | ||
| 1576 | 2010.06.09 18:20 | close | 714 | 0.05 | 1.14345 | 0.00000 | 0.00000 | -399.93 | 531350.27 |
| 1577 | 2010.06.09 18:20 | sell | 788 | 0.11 | 1.05885 | 0.00000 | 0.00000 | ||
| 1578 | 2010.06.09 18:20 | close | 787 | 0.05 | 1.14340 | 0.00000 | 0.00000 | -0.42 | 531349.85 |
| 1579 | 2010.06.09 18:20 | buy | 789 | 11.90 | 1.14345 | 0.00000 | 0.00000 | ||
| 1580 | 2010.06.09 18:20 | close | 716 | 0.05 | 1.14345 | 0.00000 | 0.00000 | -366.43 | 530983.43 |
| 1581 | 2010.06.09 18:20 | sell | 790 | 0.12 | 1.06625 | 0.00000 | 0.00000 | ||
| 1582 | 2010.06.09 18:20 | close | 789 | 0.05 | 1.14340 | 0.00000 | 0.00000 | -0.42 | 530983.01 |
| 1583 | 2010.06.09 18:20 | buy | 791 | 11.85 | 1.14345 | 0.00000 | 0.00000 | ||
| 1584 | 2010.06.09 18:20 | close | 718 | 0.05 | 1.14345 | 0.00000 | 0.00000 | -330.93 | 530652.07 |
| 1585 | 2010.06.09 18:20 | sell | 792 | 0.12 | 1.07345 | 0.00000 | 0.00000 | ||
| 1586 | 2010.06.09 18:20 | close | 791 | 0.05 | 1.14340 | 0.00000 | 0.00000 | -0.42 | 530651.65 |
| 1587 | 2010.06.09 18:20 | buy | 793 | 11.80 | 1.14345 | 0.00000 | 0.00000 | ||
| 1588 | 2010.06.09 18:20 | close | 720 | 0.05 | 1.14345 | 0.00000 | 0.00000 | -296.67 | 530354.99 |
| 1589 | 2010.06.09 18:20 | sell | 794 | 0.11 | 1.08050 | 0.00000 | 0.00000 | ||
| 1590 | 2010.06.09 18:20 | close | 793 | 0.05 | 1.14340 | 0.00000 | 0.00000 | -0.42 | 530354.57 |
| 1591 | 2010.06.09 18:20 | buy | 795 | 11.75 | 1.14345 | 0.00000 | 0.00000 | ||
| 1592 | 2010.06.09 18:20 | close | 722 | 0.05 | 1.14345 | 0.00000 | 0.00000 | -266.58 | 530087.99 |
| 1593 | 2010.06.09 18:20 | sell | 796 | 0.12 | 1.08725 | 0.00000 | 0.00000 | ||
| 1594 | 2010.06.09 18:20 | close | 795 | 0.05 | 1.14340 | 0.00000 | 0.00000 | -0.42 | 530087.57 |
| 1595 | 2010.06.09 18:20 | buy | 797 | 11.70 | 1.14345 | 0.00000 | 0.00000 | ||
| 1596 | 2010.06.09 18:20 | close | 724 | 0.05 | 1.14345 | 0.00000 | 0.00000 | -251.49 | 529836.07 |
| 1597 | 2010.06.09 18:20 | sell | 798 | 0.12 | 1.09070 | 0.00000 | 0.00000 | ||
| 1598 | 2010.06.09 18:20 | close | 797 | 0.05 | 1.14340 | 0.00000 | 0.00000 | -0.42 | 529835.65 |
| 1599 | 2010.06.09 18:20 | buy | 799 | 11.65 | 1.14345 | 0.00000 | 0.00000 | ||
| 1600 | 2010.06.09 18:20 | close | 726 | 0.05 | 1.14345 | 0.00000 | 0.00000 | -281.81 | 529553.85 |
| 1601 | 2010.06.09 18:20 | sell | 800 | 0.12 | 1.08390 | 0.00000 | 0.00000 | ||
| 1602 | 2010.06.09 18:20 | close | 799 | 0.05 | 1.14340 | 0.00000 | 0.00000 | -0.42 | 529553.43 |
| 1603 | 2010.06.09 18:20 | buy | 801 | 11.60 | 1.14345 | 0.00000 | 0.00000 | ||
| 1604 | 2010.06.09 18:20 | close | 728 | 0.05 | 1.14345 | 0.00000 | 0.00000 | -312.85 | 529240.58 |
| 1605 | 2010.06.09 18:20 | sell | 802 | 0.12 | 1.07680 | 0.00000 | 0.00000 | ||
| 1606 | 2010.06.09 18:20 | close | 801 | 0.05 | 1.14340 | 0.00000 | 0.00000 | -0.42 | 529240.16 |
| 1607 | 2010.06.09 18:20 | buy | 803 | 11.55 | 1.14345 | 0.00000 | 0.00000 | ||
| 1608 | 2010.06.09 18:20 | close | 730 | 0.05 | 1.14345 | 0.00000 | 0.00000 | -349.46 | 528890.70 |
| 1609 | 2010.06.09 18:20 | sell | 804 | 0.12 | 1.07000 | 0.00000 | 0.00000 | ||
| 1610 | 2010.06.09 18:20 | close | 803 | 0.05 | 1.14340 | 0.00000 | 0.00000 | -0.42 | 528890.28 |
| 1611 | 2010.06.09 18:20 | buy | 805 | 11.50 | 1.14345 | 0.00000 | 0.00000 | ||
| 1612 | 2010.06.09 18:20 | close | 732 | 0.05 | 1.14345 | 0.00000 | 0.00000 | -384.41 | 528505.87 |
| 1613 | 2010.06.09 18:20 | sell | 806 | 0.12 | 1.06240 | 0.00000 | 0.00000 | ||
| 1614 | 2010.06.09 18:20 | close | 805 | 0.05 | 1.14340 | 0.00000 | 0.00000 | -0.42 | 528505.45 |
| 1615 | 2010.06.09 18:20 | buy | 807 | 11.45 | 1.14345 | 0.00000 | 0.00000 | ||
| 1616 | 2010.06.09 18:20 | close | 736 | 0.06 | 1.14345 | 0.00000 | 0.00000 | -285.53 | 528219.92 |
| 1617 | 2010.06.09 18:20 | sell | 808 | 0.15 | 1.09380 | 0.00000 | 0.00000 | ||
| 1618 | 2010.06.09 18:20 | close | 807 | 0.06 | 1.14340 | 0.00000 | 0.00000 | -0.50 | 528219.42 |
| 1619 | 2010.06.09 18:20 | buy | 809 | 11.39 | 1.14345 | 0.00000 | 0.00000 | ||
| 1620 | 2010.06.09 18:20 | close | 738 | 0.09 | 1.14345 | 0.00000 | 0.00000 | -400.74 | 527818.68 |
| 1621 | 2010.06.09 18:20 | sell | 810 | 0.20 | 1.09730 | 0.00000 | 0.00000 | ||
| 1622 | 2010.06.09 18:20 | close | 809 | 0.09 | 1.14340 | 0.00000 | 0.00000 | -0.75 | 527817.93 |
| 1623 | 2010.06.09 18:20 | buy | 811 | 11.30 | 1.14345 | 0.00000 | 0.00000 | ||
| 1624 | 2010.06.09 18:20 | close | 712 | 0.11 | 1.14345 | 0.00000 | 0.00000 | -913.35 | 526904.59 |
| 1625 | 2010.06.09 18:20 | sell | 812 | 0.06 | 1.05550 | 0.00000 | 0.00000 | ||
| 1626 | 2010.06.09 18:20 | close | 811 | 0.11 | 1.14340 | 0.00000 | 0.00000 | -0.92 | 526903.67 |
| 1627 | 2010.06.09 18:20 | buy | 813 | 11.19 | 1.14345 | 0.00000 | 0.00000 | ||
| 1628 | 2010.06.09 18:20 | close | 775 | 0.11 | 1.14345 | 0.00000 | 0.00000 | -447.95 | 526455.71 |
| 1629 | 2010.06.09 18:20 | sell | 814 | 0.24 | 1.10165 | 0.00000 | 0.00000 | ||
| 1630 | 2010.06.09 18:20 | close | 813 | 0.11 | 1.14340 | 0.00000 | 0.00000 | -0.92 | 526454.79 |
| 1631 | 2010.06.09 18:20 | buy | 815 | 11.08 | 1.14345 | 0.00000 | 0.00000 | ||
| 1632 | 2010.06.09 18:20 | close | 742 | 0.19 | 1.14345 | 0.00000 | 0.00000 | -342.99 | 526111.81 |
| 1633 | 2010.06.09 18:20 | sell | 816 | 0.40 | 1.12600 | 0.00000 | 0.00000 | ||
| 1634 | 2010.06.09 18:20 | close | 815 | 0.19 | 1.14340 | 0.00000 | 0.00000 | -1.59 | 526110.22 |
| 1635 | 2010.06.09 18:20 | buy | 817 | 10.89 | 1.14345 | 0.00000 | 0.00000 | ||
| 1636 | 2010.06.09 18:20 | close | 744 | 0.28 | 1.14345 | 0.00000 | 0.00000 | -753.54 | 525356.68 |
| 1637 | 2010.06.09 18:20 | sell | 818 | 0.60 | 1.11600 | 0.00000 | 0.00000 | ||
| 1638 | 2010.06.09 18:20 | close | 817 | 0.28 | 1.14340 | 0.00000 | 0.00000 | -2.34 | 525354.34 |
| 1639 | 2010.06.09 18:20 | buy | 819 | 10.61 | 1.14345 | 0.00000 | 0.00000 | ||
| 1640 | 2010.06.09 18:20 | close | 746 | 0.35 | 1.14345 | 0.00000 | 0.00000 | -1084.99 | 524269.35 |
| 1641 | 2010.06.09 18:20 | sell | 820 | 0.75 | 1.11185 | 0.00000 | 0.00000 | ||
| 1642 | 2010.06.09 18:20 | close | 819 | 0.35 | 1.14340 | 0.00000 | 0.00000 | -2.93 | 524266.42 |
| 1643 | 2010.06.09 18:20 | buy | 821 | 10.26 | 1.14345 | 0.00000 | 0.00000 | ||
| 1644 | 2010.06.09 18:20 | close | 748 | 0.44 | 1.14345 | 0.00000 | 0.00000 | -894.32 | 523372.09 |
| 1645 | 2010.06.09 18:20 | sell | 822 | 0.93 | 1.12340 | 0.00000 | 0.00000 | ||
| 1646 | 2010.06.09 18:20 | close | 821 | 0.44 | 1.14340 | 0.00000 | 0.00000 | -3.68 | 523368.41 |
| 1647 | 2010.06.09 18:20 | buy | 823 | 9.82 | 1.14345 | 0.00000 | 0.00000 | ||
| 1648 | 2010.06.09 18:20 | close | 750 | 0.49 | 1.14345 | 0.00000 | 0.00000 | -1824.58 | 521543.84 |
| 1649 | 2010.06.09 18:20 | sell | 824 | 1.04 | 1.10485 | 0.00000 | 0.00000 | ||
| 1650 | 2010.06.09 18:20 | close | 823 | 0.49 | 1.14340 | 0.00000 | 0.00000 | -4.10 | 521539.74 |
| 1651 | 2010.06.09 18:20 | buy | 825 | 9.33 | 1.14345 | 0.00000 | 0.00000 | ||
| 1652 | 2010.06.09 18:20 | close | 671 | 0.64 | 1.14345 | 0.00000 | 0.00000 | -794.30 | 520745.43 |
| 1653 | 2010.06.09 18:20 | sell | 826 | 1.33 | 1.13245 | 0.00000 | 0.00000 | ||
| 1654 | 2010.06.09 18:20 | close | 825 | 0.64 | 1.14340 | 0.00000 | 0.00000 | -5.36 | 520740.07 |
| 1655 | 2010.06.09 18:20 | buy | 827 | 8.69 | 1.14345 | 0.00000 | 0.00000 | ||
| 1656 | 2010.06.09 18:20 | close by | 827 | 0.30 | 1.16680 | 0.00000 | 0.00000 | 604.57 | 521344.65 |
| 1657 | 2010.06.09 18:20 | buy | 828 | 8.39 | 1.14345 | 0.00000 | 0.00000 | ||
| 1658 | 2010.06.09 18:20 | close by | 765 | 0.00 | 1.16680 | 0.00000 | 0.00000 | 0.00 | 521344.65 |
| 1659 | 2010.06.09 18:20 | close by | 828 | 0.85 | 1.15780 | 0.00000 | 0.00000 | 1034.14 | 522378.79 |
| 1660 | 2010.06.09 18:20 | buy | 829 | 7.54 | 1.14345 | 0.00000 | 0.00000 | ||
| 1661 | 2010.06.09 18:20 | close by | 763 | 0.00 | 1.15780 | 0.00000 | 0.00000 | 0.00 | 522378.79 |
| 1662 | 2010.06.09 18:20 | close by | 829 | 2.74 | 1.16600 | 0.00000 | 0.00000 | 5330.03 | 527708.81 |
| 1663 | 2010.06.09 18:20 | buy | 830 | 4.80 | 1.14345 | 0.00000 | 0.00000 | ||
| 1664 | 2010.06.09 18:20 | close by | 764 | 0.00 | 1.16600 | 0.00000 | 0.00000 | 0.00 | 527708.81 |
| 1665 | 2010.06.09 18:20 | close by | 830 | 4.80 | 1.15525 | 0.00000 | 0.00000 | 4769.39 | 532478.20 |
| 1666 | 2010.06.09 18:20 | close by | 762 | 0.00 | 1.15525 | 0.00000 | 0.00000 | 0.00 | 532478.20 |
| 1667 | 2010.06.09 19:22 | sell | 831 | 0.21 | 1.14445 | 0.00000 | 0.00000 | ||
| 1668 | 2010.06.09 19:22 | close | 779 | 0.09 | 1.14445 | 0.00000 | 0.00000 | -9.01 | 532469.19 |
| 1669 | 2010.06.09 19:22 | buy | 832 | 0.03 | 1.14555 | 0.00000 | 0.00000 | ||
| 1670 | 2010.06.09 19:22 | close | 831 | 0.09 | 1.14465 | 0.00000 | 0.00000 | -1.93 | 532467.26 |
| 1671 | 2010.06.09 19:22 | sell | 833 | 0.12 | 1.14445 | 0.00000 | 0.00000 | ||
| 1672 | 2010.06.09 19:22 | close by | 780 | 0.12 | 1.14445 | 0.00000 | 0.00000 | 19.44 | 532486.70 |
| 1673 | 2010.06.09 19:22 | close by | 833 | 0.00 | 1.14445 | 0.00000 | 0.00000 | 0.00 | 532486.70 |
| 1674 | 2010.06.09 21:56 | close | 832 | 0.03 | 1.14785 | 0.00000 | 0.00000 | 5.89 | 532492.59 |
| 1675 | 2010.06.10 16:45 | buy | 834 | 0.05 | 1.14015 | 0.00000 | 0.00000 | ||
| 1676 | 2010.06.10 17:07 | close | 834 | 0.05 | 1.14140 | 0.00000 | 0.00000 | 5.28 | 532497.87 |
| 1677 | 2010.06.11 16:26 | sell | 835 | 2.59 | 1.15065 | 0.00000 | 0.00000 | ||
| 1678 | 2010.06.11 18:10 | sell | 836 | 0.17 | 1.15135 | 0.00000 | 0.00000 | ||
| 1679 | 2010.06.14 03:00 | buy | 837 | 0.07 | 1.14410 | 0.00000 | 0.00000 | ||
| 1680 | 2010.06.14 04:01 | close | 837 | 0.07 | 1.14535 | 0.00000 | 0.00000 | 7.36 | 532505.23 |
| 1681 | 2010.06.14 04:04 | buy | 838 | 0.07 | 1.14425 | 0.00000 | 0.00000 | ||
| 1682 | 2010.06.14 06:09 | close | 838 | 0.07 | 1.14520 | 0.00000 | 0.00000 | 5.53 | 532510.76 |
| 1683 | 2010.06.14 09:33 | buy | 839 | 0.07 | 1.14175 | 0.00000 | 0.00000 | ||
| 1684 | 2010.06.14 10:16 | close | 839 | 0.07 | 1.14280 | 0.00000 | 0.00000 | 6.15 | 532516.91 |
| 1685 | 2010.06.14 10:40 | buy | 840 | 0.07 | 1.14075 | 0.00000 | 0.00000 | ||
| 1686 | 2010.06.14 11:32 | buy | 841 | 0.07 | 1.13770 | 0.00000 | 0.00000 | ||
| 1687 | 2010.06.14 15:05 | buy | 842 | 0.16 | 1.13590 | 0.00000 | 0.00000 | ||
| 1688 | 2010.06.14 21:13 | sell | 843 | 0.28 | 1.14235 | 0.00000 | 0.00000 | ||
| 1689 | 2010.06.14 21:13 | close | 786 | 0.01 | 1.14250 | 0.00000 | 0.00000 | -86.11 | 532430.80 |
| 1690 | 2010.06.14 21:13 | sell | 844 | 0.03 | 1.05215 | 0.00000 | 0.00000 | ||
| 1691 | 2010.06.14 21:13 | close | 840 | 0.01 | 1.14235 | 0.00000 | 0.00000 | 1.36 | 532432.16 |
| 1692 | 2010.06.14 21:13 | buy | 845 | 0.06 | 1.14075 | 0.00000 | 0.00000 | ||
| 1693 | 2010.06.14 21:13 | close | 818 | 0.01 | 1.14250 | 0.00000 | 0.00000 | -26.67 | 532405.49 |
| 1694 | 2010.06.14 21:13 | sell | 846 | 0.59 | 1.11600 | 0.00000 | 0.00000 | ||
| 1695 | 2010.06.14 21:13 | close | 845 | 0.01 | 1.14235 | 0.00000 | 0.00000 | 1.36 | 532406.85 |
| 1696 | 2010.06.14 21:13 | buy | 847 | 0.05 | 1.14075 | 0.00000 | 0.00000 | ||
| 1697 | 2010.06.14 21:13 | close by | 847 | 0.05 | 1.14235 | 0.00000 | 0.00000 | 6.80 | 532413.65 |
| 1698 | 2010.06.14 21:13 | close by | 843 | 0.00 | 1.14235 | 0.00000 | 0.00000 | 0.00 | 532413.65 |
| 1699 | 2010.06.14 21:13 | sell | 848 | 0.23 | 1.14235 | 0.00000 | 0.00000 | ||
| 1700 | 2010.06.14 21:13 | close by | 841 | 0.07 | 1.14235 | 0.00000 | 0.00000 | 28.21 | 532441.86 |
| 1701 | 2010.06.14 21:13 | close by | 848 | 0.00 | 1.14235 | 0.00000 | 0.00000 | 0.00 | 532441.86 |
| 1702 | 2010.06.14 21:13 | sell | 849 | 0.16 | 1.14235 | 0.00000 | 0.00000 | ||
| 1703 | 2010.06.14 21:13 | close by | 842 | 0.16 | 1.14235 | 0.00000 | 0.00000 | 89.70 | 532531.56 |
| 1704 | 2010.06.14 21:13 | close by | 849 | 0.00 | 1.14235 | 0.00000 | 0.00000 | 0.00 | 532531.56 |
| 1705 | 2010.06.15 15:36 | buy | 850 | 0.07 | 1.13820 | 0.00000 | 0.00000 | ||
| 1706 | 2010.06.15 16:18 | buy | 851 | 0.07 | 1.13515 | 0.00000 | 0.00000 | ||
| 1707 | 2010.06.16 08:12 | buy | 852 | 5.72 | 1.13060 | 0.00000 | 0.00000 | ||
| 1708 | 2010.06.16 08:12 | close | 844 | 0.01 | 1.13060 | 0.00000 | 0.00000 | -76.65 | 532454.91 |
| 1709 | 2010.06.16 08:12 | sell | 853 | 0.02 | 1.05215 | 0.00000 | 0.00000 | ||
| 1710 | 2010.06.16 08:12 | close | 852 | 0.01 | 1.13040 | 0.00000 | 0.00000 | -0.22 | 532454.69 |
| 1711 | 2010.06.16 08:12 | buy | 854 | 5.71 | 1.13060 | 0.00000 | 0.00000 | ||
| 1712 | 2010.06.16 08:12 | close | 812 | 0.01 | 1.13060 | 0.00000 | 0.00000 | -73.34 | 532381.35 |
| 1713 | 2010.06.16 08:12 | sell | 855 | 0.05 | 1.05550 | 0.00000 | 0.00000 | ||
| 1714 | 2010.06.16 08:12 | close | 854 | 0.01 | 1.13040 | 0.00000 | 0.00000 | -0.22 | 532381.13 |
| 1715 | 2010.06.16 08:12 | buy | 856 | 5.70 | 1.13060 | 0.00000 | 0.00000 | ||
| 1716 | 2010.06.16 08:12 | close | 784 | 0.01 | 1.13060 | 0.00000 | 0.00000 | -16.31 | 532364.83 |
| 1717 | 2010.06.16 08:12 | sell | 857 | 0.03 | 1.11635 | 0.00000 | 0.00000 | ||
| 1718 | 2010.06.16 08:12 | close | 856 | 0.01 | 1.13040 | 0.00000 | 0.00000 | -0.22 | 532364.61 |
| 1719 | 2010.06.16 08:12 | buy | 858 | 5.69 | 1.13060 | 0.00000 | 0.00000 | ||
| 1720 | 2010.06.16 08:12 | close | 782 | 0.01 | 1.13060 | 0.00000 | 0.00000 | -16.49 | 532348.12 |
| 1721 | 2010.06.16 08:12 | sell | 859 | 0.02 | 1.11615 | 0.00000 | 0.00000 | ||
| 1722 | 2010.06.16 08:12 | close | 858 | 0.01 | 1.13040 | 0.00000 | 0.00000 | -0.22 | 532347.90 |
| 1723 | 2010.06.16 08:12 | buy | 860 | 5.68 | 1.13060 | 0.00000 | 0.00000 | ||
| 1724 | 2010.06.16 08:12 | close | 806 | 0.03 | 1.13060 | 0.00000 | 0.00000 | -201.38 | 532146.52 |
| 1725 | 2010.06.16 08:12 | sell | 861 | 0.09 | 1.06240 | 0.00000 | 0.00000 | ||
| 1726 | 2010.06.16 08:12 | close | 860 | 0.03 | 1.13040 | 0.00000 | 0.00000 | -0.65 | 532145.87 |
| 1727 | 2010.06.16 08:12 | buy | 862 | 5.65 | 1.13060 | 0.00000 | 0.00000 | ||
| 1728 | 2010.06.16 08:12 | close | 792 | 0.03 | 1.13060 | 0.00000 | 0.00000 | -168.96 | 531976.91 |
| 1729 | 2010.06.16 08:12 | sell | 863 | 0.09 | 1.07345 | 0.00000 | 0.00000 | ||
| 1730 | 2010.06.16 08:12 | close | 862 | 0.03 | 1.13040 | 0.00000 | 0.00000 | -0.65 | 531976.26 |
| 1731 | 2010.06.16 08:12 | buy | 864 | 5.62 | 1.13060 | 0.00000 | 0.00000 | ||
| 1732 | 2010.06.16 08:12 | close | 794 | 0.03 | 1.13060 | 0.00000 | 0.00000 | -148.19 | 531828.07 |
| 1733 | 2010.06.16 08:12 | sell | 865 | 0.08 | 1.08050 | 0.00000 | 0.00000 | ||
| 1734 | 2010.06.16 08:12 | close | 864 | 0.03 | 1.13040 | 0.00000 | 0.00000 | -0.65 | 531827.42 |
| 1735 | 2010.06.16 08:12 | buy | 866 | 5.59 | 1.13060 | 0.00000 | 0.00000 | ||
| 1736 | 2010.06.16 08:12 | close | 796 | 0.03 | 1.13060 | 0.00000 | 0.00000 | -129.94 | 531697.48 |
| 1737 | 2010.06.16 08:12 | sell | 867 | 0.09 | 1.08725 | 0.00000 | 0.00000 | ||
| 1738 | 2010.06.16 08:12 | close | 866 | 0.03 | 1.13040 | 0.00000 | 0.00000 | -0.65 | 531696.83 |
| 1739 | 2010.06.16 08:12 | buy | 868 | 5.56 | 1.13060 | 0.00000 | 0.00000 | ||
| 1740 | 2010.06.16 08:12 | close | 798 | 0.03 | 1.13060 | 0.00000 | 0.00000 | -120.78 | 531576.05 |
| 1741 | 2010.06.16 08:12 | sell | 869 | 0.09 | 1.09070 | 0.00000 | 0.00000 | ||
| 1742 | 2010.06.16 08:12 | close | 868 | 0.03 | 1.13040 | 0.00000 | 0.00000 | -0.65 | 531575.40 |
| 1743 | 2010.06.16 08:12 | buy | 870 | 5.53 | 1.13060 | 0.00000 | 0.00000 | ||
| 1744 | 2010.06.16 08:12 | close | 800 | 0.03 | 1.13060 | 0.00000 | 0.00000 | -139.17 | 531436.23 |
| 1745 | 2010.06.16 08:12 | sell | 871 | 0.09 | 1.08390 | 0.00000 | 0.00000 | ||
| 1746 | 2010.06.16 08:12 | close | 870 | 0.03 | 1.13040 | 0.00000 | 0.00000 | -0.65 | 531435.58 |
| 1747 | 2010.06.16 08:12 | buy | 872 | 5.50 | 1.13060 | 0.00000 | 0.00000 | ||
| 1748 | 2010.06.16 08:12 | close | 802 | 0.03 | 1.13060 | 0.00000 | 0.00000 | -158.01 | 531277.57 |
| 1749 | 2010.06.16 08:12 | sell | 873 | 0.09 | 1.07680 | 0.00000 | 0.00000 | ||
| 1750 | 2010.06.16 08:12 | close | 872 | 0.03 | 1.13040 | 0.00000 | 0.00000 | -0.65 | 531276.92 |
| 1751 | 2010.06.16 08:12 | buy | 874 | 5.47 | 1.13060 | 0.00000 | 0.00000 | ||
| 1752 | 2010.06.16 08:12 | close | 804 | 0.03 | 1.13060 | 0.00000 | 0.00000 | -180.18 | 531096.75 |
| 1753 | 2010.06.16 08:12 | sell | 875 | 0.09 | 1.07000 | 0.00000 | 0.00000 | ||
| 1754 | 2010.06.16 08:12 | close | 874 | 0.03 | 1.13040 | 0.00000 | 0.00000 | -0.65 | 531096.10 |
| 1755 | 2010.06.16 08:12 | buy | 876 | 5.44 | 1.13060 | 0.00000 | 0.00000 | ||
| 1756 | 2010.06.16 08:12 | close | 790 | 0.03 | 1.13060 | 0.00000 | 0.00000 | -190.47 | 530905.63 |
| 1757 | 2010.06.16 08:12 | sell | 877 | 0.09 | 1.06625 | 0.00000 | 0.00000 | ||
| 1758 | 2010.06.16 08:12 | close | 876 | 0.03 | 1.13040 | 0.00000 | 0.00000 | -0.65 | 530904.98 |
| 1759 | 2010.06.16 08:12 | buy | 878 | 5.41 | 1.13060 | 0.00000 | 0.00000 | ||
| 1760 | 2010.06.16 08:12 | close | 808 | 0.04 | 1.13060 | 0.00000 | 0.00000 | -150.08 | 530754.90 |
| 1761 | 2010.06.16 08:12 | sell | 879 | 0.11 | 1.09380 | 0.00000 | 0.00000 | ||
| 1762 | 2010.06.16 08:12 | close | 878 | 0.04 | 1.13040 | 0.00000 | 0.00000 | -0.87 | 530754.03 |
| 1763 | 2010.06.16 08:12 | buy | 880 | 5.37 | 1.13060 | 0.00000 | 0.00000 | ||
| 1764 | 2010.06.16 08:12 | close | 810 | 0.06 | 1.13060 | 0.00000 | 0.00000 | -206.53 | 530547.50 |
| 1765 | 2010.06.16 08:12 | sell | 881 | 0.14 | 1.09730 | 0.00000 | 0.00000 | ||
| 1766 | 2010.06.16 08:12 | close | 880 | 0.06 | 1.13040 | 0.00000 | 0.00000 | -1.30 | 530546.20 |
| 1767 | 2010.06.16 08:12 | buy | 882 | 5.31 | 1.13060 | 0.00000 | 0.00000 | ||
| 1768 | 2010.06.16 08:12 | close | 814 | 0.08 | 1.13060 | 0.00000 | 0.00000 | -244.60 | 530301.60 |
| 1769 | 2010.06.16 08:12 | sell | 883 | 0.16 | 1.10165 | 0.00000 | 0.00000 | ||
| 1770 | 2010.06.16 08:12 | close | 882 | 0.08 | 1.13040 | 0.00000 | 0.00000 | -1.74 | 530299.86 |
| 1771 | 2010.06.16 08:12 | buy | 884 | 5.23 | 1.13060 | 0.00000 | 0.00000 | ||
| 1772 | 2010.06.16 08:12 | close | 788 | 0.09 | 1.13060 | 0.00000 | 0.00000 | -632.39 | 529667.47 |
| 1773 | 2010.06.16 08:12 | sell | 885 | 0.02 | 1.05885 | 0.00000 | 0.00000 | ||
| 1774 | 2010.06.16 08:12 | close | 884 | 0.09 | 1.13040 | 0.00000 | 0.00000 | -1.95 | 529665.52 |
| 1775 | 2010.06.16 08:12 | buy | 886 | 5.14 | 1.13060 | 0.00000 | 0.00000 | ||
| 1776 | 2010.06.16 08:12 | close | 846 | 0.17 | 1.13060 | 0.00000 | 0.00000 | -282.57 | 529382.96 |
| 1777 | 2010.06.16 08:12 | sell | 887 | 0.42 | 1.11600 | 0.00000 | 0.00000 | ||
| 1778 | 2010.06.16 08:12 | close | 886 | 0.17 | 1.13040 | 0.00000 | 0.00000 | -3.69 | 529379.27 |
| 1779 | 2010.06.16 08:12 | buy | 888 | 4.97 | 1.13060 | 0.00000 | 0.00000 | ||
| 1780 | 2010.06.16 08:12 | close | 820 | 0.22 | 1.13060 | 0.00000 | 0.00000 | -456.51 | 528922.75 |
| 1781 | 2010.06.16 08:12 | sell | 889 | 0.53 | 1.11185 | 0.00000 | 0.00000 | ||
| 1782 | 2010.06.16 08:12 | close | 888 | 0.22 | 1.13040 | 0.00000 | 0.00000 | -4.77 | 528917.98 |
| 1783 | 2010.06.16 08:12 | buy | 890 | 4.75 | 1.13060 | 0.00000 | 0.00000 | ||
| 1784 | 2010.06.16 08:12 | close | 822 | 0.28 | 1.13060 | 0.00000 | 0.00000 | -278.92 | 528639.06 |
| 1785 | 2010.06.16 08:12 | sell | 891 | 0.65 | 1.12340 | 0.00000 | 0.00000 | ||
| 1786 | 2010.06.16 08:12 | close | 890 | 0.28 | 1.13040 | 0.00000 | 0.00000 | -6.07 | 528632.99 |
| 1787 | 2010.06.16 08:12 | buy | 892 | 4.47 | 1.13060 | 0.00000 | 0.00000 | ||
| 1788 | 2010.06.16 08:12 | close | 824 | 0.31 | 1.13060 | 0.00000 | 0.00000 | -838.75 | 527794.24 |
| 1789 | 2010.06.16 08:12 | sell | 893 | 0.73 | 1.10485 | 0.00000 | 0.00000 | ||
| 1790 | 2010.06.16 08:12 | close | 892 | 0.31 | 1.13040 | 0.00000 | 0.00000 | -6.72 | 527787.52 |
| 1791 | 2010.06.16 08:12 | buy | 894 | 4.16 | 1.13060 | 0.00000 | 0.00000 | ||
| 1792 | 2010.06.16 08:12 | close by | 894 | 0.17 | 1.15135 | 0.00000 | 0.00000 | 305.53 | 528093.05 |
| 1793 | 2010.06.16 08:12 | buy | 895 | 3.99 | 1.13060 | 0.00000 | 0.00000 | ||
| 1794 | 2010.06.16 08:12 | close by | 836 | 0.00 | 1.15135 | 0.00000 | 0.00000 | 0.00 | 528093.05 |
| 1795 | 2010.06.16 08:12 | close by | 895 | 1.40 | 1.13615 | 0.00000 | 0.00000 | 216.40 | 528309.45 |
| 1796 | 2010.06.16 08:12 | buy | 896 | 2.59 | 1.13060 | 0.00000 | 0.00000 | ||
| 1797 | 2010.06.16 08:12 | close by | 677 | 0.00 | 1.13615 | 0.00000 | 0.00000 | 0.00 | 528309.45 |
| 1798 | 2010.06.16 08:12 | close by | 896 | 2.59 | 1.15065 | 0.00000 | 0.00000 | 4494.49 | 532803.93 |
| 1799 | 2010.06.16 08:12 | close by | 835 | 0.00 | 1.15065 | 0.00000 | 0.00000 | 0.00 | 532803.93 |
| 1800 | 2010.06.17 10:41 | buy | 897 | 0.25 | 1.12360 | 0.00000 | 0.00000 | ||
| 1801 | 2010.06.17 11:48 | buy | 898 | 5.02 | 1.11595 | 0.00000 | 0.00000 | ||
| 1802 | 2010.06.17 11:48 | close by | 851 | 0.02 | 1.11615 | 0.00000 | 0.00000 | -40.69 | 532763.24 |
| 1803 | 2010.06.17 11:48 | buy | 899 | 0.05 | 1.13515 | 0.00000 | 0.00000 | ||
| 1804 | 2010.06.17 11:48 | close by | 859 | 0.00 | 1.11615 | 0.00000 | 0.00000 | 0.00 | 532763.24 |
| 1805 | 2010.06.17 11:48 | close by | 899 | 0.02 | 1.05885 | 0.00000 | 0.00000 | -151.05 | 532612.19 |
| 1806 | 2010.06.17 11:48 | buy | 900 | 0.03 | 1.13515 | 0.00000 | 0.00000 | ||
| 1807 | 2010.06.17 11:48 | close by | 885 | 0.00 | 1.05885 | 0.00000 | 0.00000 | 0.00 | 532612.19 |
| 1808 | 2010.06.17 11:48 | close by | 900 | 0.02 | 1.05215 | 0.00000 | 0.00000 | -163.98 | 532448.21 |
| 1809 | 2010.06.17 11:48 | buy | 901 | 0.01 | 1.13515 | 0.00000 | 0.00000 | ||
| 1810 | 2010.06.17 11:48 | close by | 853 | 0.00 | 1.05215 | 0.00000 | 0.00000 | 0.00 | 532448.21 |
| 1811 | 2010.06.17 11:48 | close by | 901 | 0.01 | 1.11635 | 0.00000 | 0.00000 | -28.93 | 532419.28 |
| 1812 | 2010.06.17 11:48 | close by | 857 | 0.00 | 1.11635 | 0.00000 | 0.00000 | 0.00 | 532419.28 |
| 1813 | 2010.06.17 11:48 | sell | 902 | 0.02 | 1.11635 | 0.00000 | 0.00000 | ||
| 1814 | 2010.06.17 11:48 | close by | 850 | 0.02 | 1.11635 | 0.00000 | 0.00000 | -37.78 | 532381.50 |
| 1815 | 2010.06.17 11:48 | buy | 903 | 0.05 | 1.13820 | 0.00000 | 0.00000 | ||
| 1816 | 2010.06.17 11:48 | close by | 902 | 0.00 | 1.11635 | 0.00000 | 0.00000 | 0.00 | 532381.50 |
| 1817 | 2010.06.17 11:48 | close by | 903 | 0.05 | 1.05550 | 0.00000 | 0.00000 | -406.90 | 531974.60 |
| 1818 | 2010.06.17 11:48 | close by | 855 | 0.00 | 1.05550 | 0.00000 | 0.00000 | 0.00 | 531974.60 |
| 1819 | 2010.06.17 11:48 | close by | 897 | 0.08 | 1.08050 | 0.00000 | 0.00000 | -352.43 | 531622.17 |
| 1820 | 2010.06.17 11:48 | buy | 904 | 0.17 | 1.12360 | 0.00000 | 0.00000 | ||
| 1821 | 2010.06.17 11:48 | close by | 865 | 0.00 | 1.08050 | 0.00000 | 0.00000 | 0.00 | 531622.17 |
| 1822 | 2010.06.17 11:48 | close by | 904 | 0.09 | 1.09070 | 0.00000 | 0.00000 | -313.18 | 531308.99 |
| 1823 | 2010.06.17 11:48 | buy | 905 | 0.08 | 1.12360 | 0.00000 | 0.00000 | ||
| 1824 | 2010.06.17 11:48 | close by | 869 | 0.00 | 1.09070 | 0.00000 | 0.00000 | 0.00 | 531308.99 |
| 1825 | 2010.06.17 11:48 | close by | 905 | 0.08 | 1.07000 | 0.00000 | 0.00000 | -445.48 | 530863.51 |
| 1826 | 2010.06.17 11:48 | close by | 875 | 0.00 | 1.07000 | 0.00000 | 0.00000 | 0.00 | 530863.51 |
| 1827 | 2010.06.17 11:48 | sell | 906 | 0.01 | 1.07000 | 0.00000 | 0.00000 | ||
| 1828 | 2010.06.17 11:48 | close by | 898 | 0.01 | 1.07000 | 0.00000 | 0.00000 | -41.22 | 530822.29 |
| 1829 | 2010.06.17 11:48 | buy | 907 | 5.01 | 1.11595 | 0.00000 | 0.00000 | ||
| 1830 | 2010.06.17 11:48 | close by | 906 | 0.00 | 1.07000 | 0.00000 | 0.00000 | 0.00 | 530822.29 |
| 1831 | 2010.06.17 11:48 | close by | 907 | 0.09 | 1.07345 | 0.00000 | 0.00000 | -397.84 | 530424.46 |
| 1832 | 2010.06.17 11:48 | buy | 908 | 4.92 | 1.11595 | 0.00000 | 0.00000 | ||
| 1833 | 2010.06.17 11:48 | close by | 863 | 0.00 | 1.07345 | 0.00000 | 0.00000 | 0.00 | 530424.46 |
| 1834 | 2010.06.17 11:48 | close by | 908 | 0.09 | 1.07680 | 0.00000 | 0.00000 | -364.63 | 530059.83 |
| 1835 | 2010.06.17 11:48 | buy | 909 | 4.83 | 1.11595 | 0.00000 | 0.00000 | ||
| 1836 | 2010.06.17 11:48 | close by | 873 | 0.00 | 1.07680 | 0.00000 | 0.00000 | 0.00 | 530059.83 |
| 1837 | 2010.06.17 11:48 | close by | 909 | 0.09 | 1.08390 | 0.00000 | 0.00000 | -307.36 | 529752.48 |
| 1838 | 2010.06.17 11:48 | buy | 910 | 4.74 | 1.11595 | 0.00000 | 0.00000 | ||
| 1839 | 2010.06.17 11:48 | close by | 871 | 0.00 | 1.08390 | 0.00000 | 0.00000 | 0.00 | 529752.48 |
| 1840 | 2010.06.17 11:48 | close by | 910 | 0.09 | 1.08725 | 0.00000 | 0.00000 | -279.30 | 529473.17 |
| 1841 | 2010.06.17 11:48 | buy | 911 | 4.65 | 1.11595 | 0.00000 | 0.00000 | ||
| 1842 | 2010.06.17 11:48 | close by | 867 | 0.00 | 1.08725 | 0.00000 | 0.00000 | 0.00 | 529473.17 |
| 1843 | 2010.06.17 11:48 | close by | 911 | 0.09 | 1.06625 | 0.00000 | 0.00000 | -463.14 | 529010.04 |
| 1844 | 2010.06.17 11:48 | buy | 912 | 4.56 | 1.11595 | 0.00000 | 0.00000 | ||
| 1845 | 2010.06.17 11:48 | close by | 877 | 0.00 | 1.06625 | 0.00000 | 0.00000 | 0.00 | 529010.04 |
| 1846 | 2010.06.17 11:48 | close by | 912 | 0.09 | 1.06240 | 0.00000 | 0.00000 | -496.25 | 528513.79 |
| 1847 | 2010.06.17 11:48 | buy | 913 | 4.47 | 1.11595 | 0.00000 | 0.00000 | ||
| 1848 | 2010.06.17 11:48 | close by | 861 | 0.00 | 1.06240 | 0.00000 | 0.00000 | 0.00 | 528513.79 |
| 1849 | 2010.06.17 11:48 | close by | 913 | 0.11 | 1.09380 | 0.00000 | 0.00000 | -276.80 | 528236.99 |
| 1850 | 2010.06.17 11:48 | buy | 914 | 4.36 | 1.11595 | 0.00000 | 0.00000 | ||
| 1851 | 2010.06.17 11:48 | close by | 879 | 0.00 | 1.09380 | 0.00000 | 0.00000 | 0.00 | 528236.99 |
| 1852 | 2010.06.17 11:48 | close by | 914 | 0.14 | 1.09730 | 0.00000 | 0.00000 | -308.38 | 527928.61 |
| 1853 | 2010.06.17 11:48 | buy | 915 | 4.22 | 1.11595 | 0.00000 | 0.00000 | ||
| 1854 | 2010.06.17 11:48 | close by | 881 | 0.00 | 1.09730 | 0.00000 | 0.00000 | 0.00 | 527928.61 |
| 1855 | 2010.06.17 11:48 | close by | 915 | 0.16 | 1.10165 | 0.00000 | 0.00000 | -290.05 | 527638.56 |
| 1856 | 2010.06.17 11:48 | buy | 916 | 4.06 | 1.11595 | 0.00000 | 0.00000 | ||
| 1857 | 2010.06.17 11:48 | close by | 883 | 0.00 | 1.10165 | 0.00000 | 0.00000 | 0.00 | 527638.56 |
| 1858 | 2010.06.17 11:48 | close by | 916 | 0.40 | 1.12600 | 0.00000 | 0.00000 | 202.79 | 527841.35 |
| 1859 | 2010.06.17 11:48 | buy | 917 | 3.66 | 1.11595 | 0.00000 | 0.00000 | ||
| 1860 | 2010.06.17 11:48 | close by | 816 | 0.00 | 1.12600 | 0.00000 | 0.00000 | 0.00 | 527841.35 |
| 1861 | 2010.06.17 11:48 | close by | 917 | 0.42 | 1.11600 | 0.00000 | 0.00000 | -168.30 | 527673.05 |
| 1862 | 2010.06.17 11:48 | buy | 918 | 3.24 | 1.11595 | 0.00000 | 0.00000 | ||
| 1863 | 2010.06.17 11:48 | close by | 887 | 0.00 | 1.11600 | 0.00000 | 0.00000 | 0.00 | 527673.05 |
| 1864 | 2010.06.17 11:48 | close by | 918 | 0.53 | 1.11185 | 0.00000 | 0.00000 | -433.79 | 527239.26 |
| 1865 | 2010.06.17 11:48 | buy | 919 | 2.71 | 1.11595 | 0.00000 | 0.00000 | ||
| 1866 | 2010.06.17 11:48 | close by | 889 | 0.00 | 1.11185 | 0.00000 | 0.00000 | 0.00 | 527239.26 |
| 1867 | 2010.06.17 11:48 | close by | 919 | 0.65 | 1.12340 | 0.00000 | 0.00000 | 178.07 | 527417.33 |
| 1868 | 2010.06.17 11:48 | buy | 920 | 2.06 | 1.11595 | 0.00000 | 0.00000 | ||
| 1869 | 2010.06.17 11:48 | close by | 891 | 0.00 | 1.12340 | 0.00000 | 0.00000 | 0.00 | 527417.33 |
| 1870 | 2010.06.17 11:48 | close by | 920 | 0.73 | 1.10485 | 0.00000 | 0.00000 | -1063.82 | 526353.51 |
| 1871 | 2010.06.17 11:48 | buy | 921 | 1.33 | 1.11595 | 0.00000 | 0.00000 | ||
| 1872 | 2010.06.17 11:48 | close by | 893 | 0.00 | 1.10485 | 0.00000 | 0.00000 | 0.00 | 526353.51 |
| 1873 | 2010.06.17 11:48 | close by | 921 | 1.33 | 1.13245 | 0.00000 | 0.00000 | 1443.10 | 527796.61 |
| 1874 | 2010.06.17 11:48 | close by | 826 | 0.00 | 1.13245 | 0.00000 | 0.00000 | 0.00 | 527796.61 |
| 1875 | 2010.06.17 12:00 | sell | 922 | 0.50 | 1.11700 | 0.00000 | 1.11400 | ||
| 1876 | 2010.06.17 12:15 | t/p | 922 | 0.50 | 1.11400 | 0.00000 | 1.11400 | 132.65 | 527929.26 |
| 1877 | 2010.06.17 13:00 | sell | 923 | 0.50 | 1.11385 | 0.00000 | 1.11085 | ||
| 1878 | 2010.06.17 14:00 | buy | 924 | 0.50 | 1.11415 | 0.00000 | 1.11715 | ||
| 1879 | 2010.06.17 16:59 | t/p | 923 | 0.50 | 1.11085 | 0.00000 | 1.11085 | 133.03 | 528062.29 |
| 1880 | 2010.06.17 17:00 | buy | 925 | 0.50 | 1.11095 | 0.00000 | 1.11395 | ||
| 1881 | 2010.06.17 17:00 | sell | 926 | 0.50 | 1.11075 | 0.00000 | 1.10775 | ||
| 1882 | 2010.06.17 17:47 | t/p | 925 | 0.50 | 1.11395 | 0.00000 | 1.11395 | 132.66 | 528194.95 |
| 1883 | 2010.06.17 18:00 | sell | 927 | 0.50 | 1.11375 | 0.00000 | 1.11075 | ||
| 1884 | 2010.06.18 02:29 | t/p | 927 | 0.50 | 1.11075 | 0.00000 | 1.11075 | 127.31 | 528322.26 |
| 1885 | 2010.06.18 07:00 | buy | 928 | 0.50 | 1.11062 | 0.00000 | 1.11362 | ||
| 1886 | 2010.06.21 00:00 | t/p | 926 | 0.50 | 1.10775 | 0.00000 | 1.10775 | 122.27 | 528444.53 |
| 1887 | 2010.06.21 00:00 | buy | 929 | 0.50 | 1.10510 | 0.00000 | 1.10810 | ||
| 1888 | 2010.06.21 00:00 | sell | 930 | 0.50 | 1.10360 | 0.00000 | 1.10060 | ||
| 1889 | 2010.06.21 00:17 | t/p | 930 | 0.50 | 1.10060 | 0.00000 | 1.10060 | 134.30 | 528578.83 |
| 1890 | 2010.06.21 01:00 | sell | 931 | 0.50 | 1.10250 | 0.00000 | 1.09950 | ||
| 1891 | 2010.06.21 04:25 | t/p | 929 | 0.50 | 1.10810 | 0.00000 | 1.10810 | 133.37 | 528712.20 |
| 1892 | 2010.06.21 05:00 | buy | 932 | 0.50 | 1.10695 | 0.00000 | 1.10995 | ||
| 1893 | 2010.06.21 05:00 | sell | 933 | 0.50 | 1.10680 | 0.00000 | 1.10380 | ||
| 1894 | 2010.06.21 07:21 | t/p | 933 | 0.50 | 1.10380 | 0.00000 | 1.10380 | 133.89 | 528846.09 |
| 1895 | 2010.06.21 08:00 | buy | 934 | 0.50 | 1.10315 | 0.00000 | 1.10615 | ||
| 1896 | 2010.06.21 11:22 | t/p | 934 | 0.50 | 1.10615 | 0.00000 | 1.10615 | 133.61 | 528979.70 |
| 1897 | 2010.06.21 12:00 | sell | 935 | 0.50 | 1.10735 | 0.00000 | 1.10435 | ||
| 1898 | 2010.06.21 12:50 | t/p | 932 | 0.50 | 1.10995 | 0.00000 | 1.10995 | 133.14 | 529112.84 |
| 1899 | 2010.06.21 21:00 | sell | 936 | 0.50 | 1.11140 | 0.00000 | 1.10840 | ||
| 1900 | 2010.06.21 22:45 | t/p | 928 | 0.50 | 1.11362 | 0.00000 | 1.11362 | 135.30 | 529248.13 |
| 1901 | 2010.06.22 02:00 | buy | 937 | 0.50 | 1.11080 | 0.00000 | 1.11380 | ||
| 1902 | 2010.06.22 04:17 | t/p | 936 | 0.50 | 1.10840 | 0.00000 | 1.10840 | 127.60 | 529375.73 |
| 1903 | 2010.06.22 06:00 | sell | 938 | 0.50 | 1.11115 | 0.00000 | 1.10815 | ||
| 1904 | 2010.06.22 11:30 | t/p | 938 | 0.50 | 1.10815 | 0.00000 | 1.10815 | 133.38 | 529509.11 |
| 1905 | 2010.06.22 13:00 | sell | 939 | 0.50 | 1.11060 | 0.00000 | 1.10760 | ||
| 1906 | 2010.06.22 15:47 | t/p | 939 | 0.50 | 1.10760 | 0.00000 | 1.10760 | 133.44 | 529642.55 |
| 1907 | 2010.06.22 17:00 | buy | 940 | 0.50 | 1.10680 | 0.00000 | 1.10980 | ||
| 1908 | 2010.06.22 18:32 | t/p | 935 | 0.50 | 1.10435 | 0.00000 | 1.10435 | 128.10 | 529770.65 |
| 1909 | 2010.06.22 22:00 | sell | 941 | 0.50 | 1.10735 | 0.00000 | 1.10435 | ||
| 1910 | 2010.06.23 14:43 | t/p | 940 | 0.50 | 1.10980 | 0.00000 | 1.10980 | 135.77 | 529906.42 |
| 1911 | 2010.06.23 17:00 | sell | 942 | 0.50 | 1.11125 | 0.00000 | 1.10825 | ||
| 1912 | 2010.06.23 19:07 | t/p | 942 | 0.50 | 1.10825 | 0.00000 | 1.10825 | 133.36 | 530039.78 |
| 1913 | 2010.06.23 21:00 | buy | 943 | 0.50 | 1.10595 | 0.00000 | 1.10895 | ||
| 1914 | 2010.06.23 21:29 | t/p | 941 | 0.50 | 1.10435 | 0.00000 | 1.10435 | 128.10 | 530167.88 |
| 1915 | 2010.06.24 03:00 | sell | 944 | 0.50 | 1.10555 | 0.00000 | 1.10255 | ||
| 1916 | 2010.06.24 16:47 | t/p | 944 | 0.50 | 1.10255 | 0.00000 | 1.10255 | 134.05 | 530301.93 |
| 1917 | 2010.06.24 18:49 | t/p | 931 | 0.50 | 1.09950 | 0.00000 | 1.09950 | 105.79 | 530407.72 |
| 1918 | 2010.06.24 19:00 | buy | 945 | 0.50 | 1.10025 | 0.00000 | 1.10325 | ||
| 1919 | 2010.06.24 19:00 | sell | 946 | 0.50 | 1.10010 | 0.00000 | 1.09710 | ||
| 1920 | 2010.06.24 21:43 | t/p | 945 | 0.50 | 1.10325 | 0.00000 | 1.10325 | 133.96 | 530541.68 |
| 1921 | 2010.06.24 22:00 | buy | 947 | 0.50 | 1.10285 | 0.00000 | 1.10585 | ||
| 1922 | 2010.06.25 04:00 | sell | 948 | 0.50 | 1.10385 | 0.00000 | 1.10085 | ||
| 1923 | 2010.06.25 06:32 | t/p | 948 | 0.50 | 1.10085 | 0.00000 | 1.10085 | 134.27 | 530675.95 |
| 1924 | 2010.06.25 17:00 | buy | 949 | 0.50 | 1.09905 | 0.00000 | 1.10205 | ||
| 1925 | 2010.06.25 17:24 | t/p | 946 | 0.50 | 1.09710 | 0.00000 | 1.09710 | 128.99 | 530804.94 |
| 1926 | 2010.06.25 18:00 | sell | 950 | 0.50 | 1.09640 | 0.00000 | 1.09340 | ||
| 1927 | 2010.06.25 18:37 | t/p | 950 | 0.50 | 1.09340 | 0.00000 | 1.09340 | 135.19 | 530940.13 |
| 1928 | 2010.06.25 19:00 | buy | 951 | 0.50 | 1.09390 | 0.00000 | 1.09690 | ||
| 1929 | 2010.06.25 19:00 | sell | 952 | 0.50 | 1.09380 | 0.00000 | 1.09080 | ||
| 1930 | 2010.06.28 02:46 | t/p | 952 | 0.50 | 1.09080 | 0.00000 | 1.09080 | 129.78 | 531069.91 |
| 1931 | 2010.06.28 03:00 | sell | 953 | 0.50 | 1.09085 | 0.00000 | 1.08785 | ||
| 1932 | 2010.06.28 04:00 | buy | 954 | 0.50 | 1.09000 | 0.00000 | 1.09300 | ||
| 1933 | 2010.06.28 06:39 | t/p | 954 | 0.50 | 1.09300 | 0.00000 | 1.09300 | 135.24 | 531205.15 |
| 1934 | 2010.06.28 11:00 | buy | 955 | 0.50 | 1.08935 | 0.00000 | 1.09235 | ||
| 1935 | 2010.06.28 11:02 | t/p | 953 | 0.50 | 1.08785 | 0.00000 | 1.08785 | 135.89 | 531341.04 |
| 1936 | 2010.06.28 12:00 | sell | 956 | 0.50 | 1.08620 | 0.00000 | 1.08320 | ||
| 1937 | 2010.06.28 13:00 | buy | 957 | 0.50 | 1.08630 | 0.00000 | 1.08930 | ||
| 1938 | 2010.06.28 15:24 | t/p | 956 | 0.50 | 1.08320 | 0.00000 | 1.08320 | 136.48 | 531477.52 |
| 1939 | 2010.06.28 17:00 | buy | 958 | 0.50 | 1.08295 | 0.00000 | 1.08595 | ||
| 1940 | 2010.06.28 17:00 | sell | 959 | 0.50 | 1.08280 | 0.00000 | 1.07980 | ||
| 1941 | 2010.06.28 18:50 | t/p | 958 | 0.50 | 1.08595 | 0.00000 | 1.08595 | 136.13 | 531613.65 |
| 1942 | 2010.06.28 19:00 | sell | 960 | 0.50 | 1.08605 | 0.00000 | 1.08305 | ||
| 1943 | 2010.06.28 19:39 | t/p | 957 | 0.50 | 1.08930 | 0.00000 | 1.08930 | 135.70 | 531749.35 |
| 1944 | 2010.06.29 08:00 | buy | 961 | 0.50 | 1.08555 | 0.00000 | 1.08855 | ||
| 1945 | 2010.06.29 09:25 | t/p | 960 | 0.50 | 1.08305 | 0.00000 | 1.08305 | 130.77 | 531880.12 |
| 1946 | 2010.06.29 10:14 | t/p | 961 | 0.50 | 1.08855 | 0.00000 | 1.08855 | 135.80 | 532015.92 |
| 1947 | 2010.06.29 11:00 | sell | 962 | 0.50 | 1.08725 | 0.00000 | 1.08425 | ||
| 1948 | 2010.06.29 16:00 | buy | 963 | 0.50 | 1.08610 | 0.00000 | 1.08910 | ||
| 1949 | 2010.06.29 17:55 | t/p | 962 | 0.50 | 1.08425 | 0.00000 | 1.08425 | 136.34 | 532152.26 |
| 1950 | 2010.06.29 19:00 | buy | 964 | 0.50 | 1.08125 | 0.00000 | 1.08425 | ||
| 1951 | 2010.06.30 10:23 | t/p | 964 | 0.50 | 1.08425 | 0.00000 | 1.08425 | 138.95 | 532291.20 |
| 1952 | 2010.06.30 11:00 | buy | 965 | 0.50 | 1.08215 | 0.00000 | 1.08515 | ||
| 1953 | 2010.06.30 12:33 | t/p | 959 | 0.50 | 1.07980 | 0.00000 | 1.07980 | 125.45 | 532416.65 |
| 1954 | 2010.06.30 13:00 | sell | 966 | 0.50 | 1.08005 | 0.00000 | 1.07705 | ||
| 1955 | 2010.06.30 18:00 | buy | 967 | 0.50 | 1.07850 | 0.00000 | 1.08150 | ||
| 1956 | 2010.06.30 18:03 | t/p | 966 | 0.50 | 1.07705 | 0.00000 | 1.07705 | 137.27 | 532553.92 |
| 1957 | 2010.06.30 19:00 | sell | 968 | 0.50 | 1.07750 | 0.00000 | 1.07450 | ||
| 1958 | 2010.07.01 04:03 | t/p | 968 | 0.50 | 1.07450 | 0.00000 | 1.07450 | 120.41 | 532674.33 |
| 1959 | 2010.07.01 05:00 | buy | 969 | 0.50 | 1.07395 | 0.00000 | 1.07695 | ||
| 1960 | 2010.07.01 05:00 | sell | 970 | 0.50 | 1.07380 | 0.00000 | 1.07080 | ||
| 1961 | 2010.07.01 12:42 | t/p | 970 | 0.50 | 1.07080 | 0.00000 | 1.07080 | 138.08 | 532812.41 |
| 1962 | 2010.07.01 13:00 | buy | 971 | 0.50 | 1.07055 | 0.00000 | 1.07355 | ||
| 1963 | 2010.07.01 13:00 | sell | 972 | 0.50 | 1.07045 | 0.00000 | 1.06745 | ||
| 1964 | 2010.07.01 15:21 | t/p | 972 | 0.50 | 1.06745 | 0.00000 | 1.06745 | 138.53 | 532950.94 |
| 1965 | 2010.07.01 16:00 | buy | 973 | 0.50 | 1.06450 | 0.00000 | 1.06750 | ||
| 1966 | 2010.07.01 16:00 | sell | 974 | 0.50 | 1.06435 | 0.00000 | 1.06135 | ||
| 1967 | 2010.07.01 16:14 | t/p | 973 | 0.50 | 1.06750 | 0.00000 | 1.06750 | 138.51 | 533089.45 |
| 1968 | 2010.07.01 17:00 | buy | 975 | 0.50 | 1.06275 | 0.00000 | 1.06575 | ||
| 1969 | 2010.07.01 17:00 | t/p | 974 | 0.50 | 1.06135 | 0.00000 | 1.06135 | 139.33 | 533228.78 |
| 1970 | 2010.07.01 18:00 | sell | 976 | 0.50 | 1.06205 | 0.00000 | 1.05905 | ||
| 1971 | 2010.07.01 18:22 | t/p | 975 | 0.50 | 1.06575 | 0.00000 | 1.06575 | 138.73 | 533367.51 |
| 1972 | 2010.07.01 18:31 | t/p | 971 | 0.50 | 1.07355 | 0.00000 | 1.07355 | 137.69 | 533505.20 |
| 1973 | 2010.07.01 19:00 | buy | 977 | 0.50 | 1.06775 | 0.00000 | 1.07075 | ||
| 1974 | 2010.07.01 19:00 | sell | 978 | 0.50 | 1.06750 | 0.00000 | 1.06450 | ||
| 1975 | 2010.07.01 20:23 | t/p | 978 | 0.50 | 1.06450 | 0.00000 | 1.06450 | 138.91 | 533644.11 |
| 1976 | 2010.07.01 21:00 | sell | 979 | 0.50 | 1.06520 | 0.00000 | 1.06220 | ||
| 1977 | 2010.07.01 22:00 | buy | 980 | 0.50 | 1.06255 | 0.00000 | 1.06555 | ||
| 1978 | 2010.07.01 22:03 | t/p | 979 | 0.50 | 1.06220 | 0.00000 | 1.06220 | 139.22 | 533783.33 |
| 1979 | 2010.07.01 22:49 | t/p | 976 | 0.50 | 1.05905 | 0.00000 | 1.05905 | 139.64 | 533922.97 |
| 1980 | 2010.07.01 23:00 | buy | 981 | 0.50 | 1.05920 | 0.00000 | 1.06220 | ||
| 1981 | 2010.07.01 23:00 | sell | 982 | 0.50 | 1.05910 | 0.00000 | 1.05610 | ||
| 1982 | 2010.07.02 06:29 | t/p | 981 | 0.50 | 1.06220 | 0.00000 | 1.06220 | 141.83 | 534064.79 |
| 1983 | 2010.07.02 10:00 | sell | 983 | 0.50 | 1.06280 | 0.00000 | 1.05980 | ||
| 1984 | 2010.07.02 10:16 | t/p | 983 | 0.50 | 1.05980 | 0.00000 | 1.05980 | 139.54 | 534204.33 |
| 1985 | 2010.07.02 11:00 | sell | 984 | 0.50 | 1.06410 | 0.00000 | 1.06110 | ||
| 1986 | 2010.07.02 11:00 | t/p | 980 | 0.50 | 1.06555 | 0.00000 | 1.06555 | 141.38 | 534345.71 |
| 1987 | 2010.07.02 12:00 | sell | 985 | 0.50 | 1.06830 | 0.00000 | 1.06530 | ||
| 1988 | 2010.07.02 12:46 | t/p | 985 | 0.50 | 1.06530 | 0.00000 | 1.06530 | 138.81 | 534484.52 |
| 1989 | 2010.07.02 13:00 | buy | 986 | 0.50 | 1.06465 | 0.00000 | 1.06765 | ||
| 1990 | 2010.07.02 15:30 | t/p | 986 | 0.50 | 1.06765 | 0.00000 | 1.06765 | 138.49 | 534623.01 |
| 1991 | 2010.07.02 17:00 | buy | 987 | 0.50 | 1.06375 | 0.00000 | 1.06675 | ||
| 1992 | 2010.07.02 23:17 | t/p | 987 | 0.50 | 1.06675 | 0.00000 | 1.06675 | 138.59 | 534761.60 |
| 1993 | 2010.07.05 00:00 | buy | 988 | 0.50 | 1.06287 | 0.00000 | 1.06587 | ||
| 1994 | 2010.07.05 03:57 | t/p | 988 | 0.50 | 1.06587 | 0.00000 | 1.06587 | 138.72 | 534900.32 |
| 1995 | 2010.07.05 08:00 | buy | 989 | 0.50 | 1.06425 | 0.00000 | 1.06725 | ||
| 1996 | 2010.07.05 17:31 | t/p | 989 | 0.50 | 1.06725 | 0.00000 | 1.06725 | 138.54 | 535038.86 |
| 1997 | 2010.07.05 18:00 | buy | 990 | 0.50 | 1.06315 | 0.00000 | 1.06615 | ||
| 1998 | 2010.07.06 02:51 | t/p | 990 | 0.50 | 1.06615 | 0.00000 | 1.06615 | 141.30 | 535180.16 |
| 1999 | 2010.07.06 05:00 | buy | 991 | 0.50 | 1.06375 | 0.00000 | 1.06675 | ||
| 2000 | 2010.07.06 06:33 | t/p | 984 | 0.50 | 1.06110 | 0.00000 | 1.06110 | 127.90 | 535308.05 |
| 2001 | 2010.07.06 07:00 | buy | 992 | 0.50 | 1.06065 | 0.00000 | 1.06365 | ||
| 2002 | 2010.07.06 13:00 | sell | 993 | 0.50 | 1.06220 | 0.00000 | 1.05920 | ||
| 2003 | 2010.07.06 13:11 | t/p | 992 | 0.50 | 1.06365 | 0.00000 | 1.06365 | 139.02 | 535447.07 |
| 2004 | 2010.07.06 17:32 | t/p | 993 | 0.50 | 1.05920 | 0.00000 | 1.05920 | 139.62 | 535586.69 |
| 2005 | 2010.07.06 18:00 | buy | 994 | 0.50 | 1.05765 | 0.00000 | 1.06065 | ||
| 2006 | 2010.07.07 02:02 | t/p | 994 | 0.50 | 1.06065 | 0.00000 | 1.06065 | 142.02 | 535728.71 |
| 2007 | 2010.07.07 03:00 | buy | 995 | 0.50 | 1.06055 | 0.00000 | 1.06355 | ||
| 2008 | 2010.07.07 07:00 | sell | 996 | 0.50 | 1.06270 | 0.00000 | 1.05970 | ||
| 2009 | 2010.07.07 10:03 | t/p | 995 | 0.50 | 1.06355 | 0.00000 | 1.06355 | 139.04 | 535867.75 |
| 2010 | 2010.07.07 12:04 | t/p | 996 | 0.50 | 1.05970 | 0.00000 | 1.05970 | 139.55 | 536007.30 |
| 2011 | 2010.07.07 13:00 | buy | 997 | 0.50 | 1.05940 | 0.00000 | 1.06240 | ||
| 2012 | 2010.07.07 16:40 | t/p | 982 | 0.50 | 1.05610 | 0.00000 | 1.05610 | 117.11 | 536124.41 |
| 2013 | 2010.07.07 17:00 | buy | 998 | 0.50 | 1.05610 | 0.00000 | 1.05910 | ||
| 2014 | 2010.07.07 17:00 | sell | 999 | 0.50 | 1.05600 | 0.00000 | 1.05300 | ||
| 2015 | 2010.07.07 17:09 | t/p | 999 | 0.50 | 1.05300 | 0.00000 | 1.05300 | 140.45 | 536264.86 |
| 2016 | 2010.07.07 18:00 | sell | 1000 | 0.50 | 1.05405 | 0.00000 | 1.05105 | ||
| 2017 | 2010.07.07 20:00 | buy | 1001 | 0.50 | 1.05300 | 0.00000 | 1.05600 | ||
| 2018 | 2010.07.07 20:47 | t/p | 1000 | 0.50 | 1.05105 | 0.00000 | 1.05105 | 140.71 | 536405.57 |
| 2019 | 2010.07.07 21:00 | sell | 1002 | 0.50 | 1.05185 | 0.00000 | 1.04885 | ||
| 2020 | 2010.07.08 03:09 | t/p | 1002 | 0.50 | 1.04885 | 0.00000 | 1.04885 | 123.82 | 536529.38 |
| 2021 | 2010.07.08 04:00 | sell | 1003 | 0.50 | 1.04960 | 0.00000 | 1.04660 | ||
| 2022 | 2010.07.08 10:00 | sell | 1004 | 0.50 | 1.05465 | 0.00000 | 1.05165 | ||
| 2023 | 2010.07.08 10:46 | t/p | 1001 | 0.50 | 1.05600 | 0.00000 | 1.05600 | 147.87 | 536677.25 |
| 2024 | 2010.07.08 12:11 | t/p | 1004 | 0.50 | 1.05165 | 0.00000 | 1.05165 | 140.63 | 536817.88 |
| 2025 | 2010.07.08 13:00 | sell | 1005 | 0.50 | 1.05325 | 0.00000 | 1.05025 | ||
| 2026 | 2010.07.08 15:00 | buy | 1006 | 0.50 | 1.05250 | 0.00000 | 1.05550 | ||
| 2027 | 2010.07.08 15:54 | t/p | 1005 | 0.50 | 1.05025 | 0.00000 | 1.05025 | 140.82 | 536958.70 |
| 2028 | 2010.07.09 11:41 | t/p | 1006 | 0.50 | 1.05550 | 0.00000 | 1.05550 | 142.72 | 537101.42 |
| 2029 | 2010.07.09 12:00 | sell | 1007 | 0.50 | 1.05645 | 0.00000 | 1.05345 | ||
| 2030 | 2010.07.09 14:02 | t/p | 1007 | 0.50 | 1.05345 | 0.00000 | 1.05345 | 140.39 | 537241.81 |
| 2031 | 2010.07.09 15:00 | sell | 1008 | 0.50 | 1.05365 | 0.00000 | 1.05065 | ||
| 2032 | 2010.07.09 16:00 | sell | 1009 | 0.50 | 1.05670 | 0.00000 | 1.05370 | ||
| 2033 | 2010.07.09 16:51 | t/p | 998 | 0.50 | 1.05910 | 0.00000 | 1.05910 | 150.06 | 537391.86 |
| 2034 | 2010.07.09 22:00 | buy | 1010 | 0.50 | 1.05630 | 0.00000 | 1.05930 | ||
| 2035 | 2010.07.12 09:54 | t/p | 1010 | 0.50 | 1.05930 | 0.00000 | 1.05930 | 142.21 | 537534.07 |
| 2036 | 2010.07.12 10:23 | t/p | 997 | 0.50 | 1.06240 | 0.00000 | 1.06240 | 152.22 | 537686.29 |
| 2037 | 2010.07.12 11:00 | sell | 1011 | 0.50 | 1.06445 | 0.00000 | 1.06145 | ||
| 2038 | 2010.07.12 11:53 | t/p | 991 | 0.50 | 1.06675 | 0.00000 | 1.06675 | 154.25 | 537840.54 |
| 2039 | 2010.07.12 14:00 | buy | 1012 | 0.50 | 1.06470 | 0.00000 | 1.06770 | ||
| 2040 | 2010.07.12 15:02 | t/p | 1011 | 0.50 | 1.06145 | 0.00000 | 1.06145 | 139.32 | 537979.86 |
| 2041 | 2010.07.12 16:00 | sell | 1013 | 0.50 | 1.06365 | 0.00000 | 1.06065 | ||
| 2042 | 2010.07.12 20:00 | buy | 1014 | 0.50 | 1.06110 | 0.00000 | 1.06410 | ||
| 2043 | 2010.07.12 20:21 | t/p | 1013 | 0.50 | 1.06065 | 0.00000 | 1.06065 | 139.43 | 538119.29 |
| 2044 | 2010.07.12 21:00 | sell | 1015 | 0.50 | 1.06070 | 0.00000 | 1.05770 | ||
| 2045 | 2010.07.13 10:48 | t/p | 1014 | 0.50 | 1.06410 | 0.00000 | 1.06410 | 141.57 | 538260.86 |
| 2046 | 2010.07.13 13:00 | buy | 1016 | 0.50 | 1.06000 | 0.00000 | 1.06300 | ||
| 2047 | 2010.07.13 15:57 | t/p | 1015 | 0.50 | 1.05770 | 0.00000 | 1.05770 | 134.10 | 538394.95 |
| 2048 | 2010.07.13 17:00 | buy | 1017 | 0.50 | 1.05560 | 0.00000 | 1.05860 | ||
| 2049 | 2010.07.13 17:04 | t/p | 1009 | 0.50 | 1.05370 | 0.00000 | 1.05370 | 128.90 | 538523.85 |
| 2050 | 2010.07.14 05:00 | sell | 1018 | 0.50 | 1.05665 | 0.00000 | 1.05365 | ||
| 2051 | 2010.07.14 09:11 | t/p | 1017 | 0.50 | 1.05860 | 0.00000 | 1.05860 | 142.31 | 538666.16 |
| 2052 | 2010.07.14 10:00 | sell | 1019 | 0.50 | 1.06155 | 0.00000 | 1.05855 | ||
| 2053 | 2010.07.14 10:32 | t/p | 1019 | 0.50 | 1.05855 | 0.00000 | 1.05855 | 139.70 | 538805.86 |
| 2054 | 2010.07.14 14:00 | buy | 1020 | 0.50 | 1.05660 | 0.00000 | 1.05960 | ||
| 2055 | 2010.07.14 20:12 | t/p | 1018 | 0.50 | 1.05365 | 0.00000 | 1.05365 | 140.38 | 538946.24 |
| 2056 | 2010.07.14 23:00 | buy | 1021 | 0.50 | 1.05355 | 0.00000 | 1.05655 | ||
| 2057 | 2010.07.15 11:11 | t/p | 1008 | 0.50 | 1.05065 | 0.00000 | 1.05065 | 106.38 | 539052.62 |
| 2058 | 2010.07.15 11:22 | close | 1003 | 0.50 | 1.04850 | 0.00000 | 1.04660 | 10.34 | 539062.96 |
| 2059 | 2010.07.15 11:22 | modify | 924 | 0.50 | 1.11415 | 0.00000 | 0.00000 | ||
| 2060 | 2010.07.15 11:22 | modify | 937 | 0.50 | 1.11080 | 0.00000 | 0.00000 | ||
| 2061 | 2010.07.15 11:22 | modify | 943 | 0.50 | 1.10595 | 0.00000 | 0.00000 | ||
| 2062 | 2010.07.15 11:22 | modify | 947 | 0.50 | 1.10285 | 0.00000 | 0.00000 | ||
| 2063 | 2010.07.15 11:22 | modify | 949 | 0.50 | 1.09905 | 0.00000 | 0.00000 | ||
| 2064 | 2010.07.15 11:22 | modify | 951 | 0.50 | 1.09390 | 0.00000 | 0.00000 | ||
| 2065 | 2010.07.15 11:22 | modify | 955 | 0.50 | 1.08935 | 0.00000 | 0.00000 | ||
| 2066 | 2010.07.15 11:22 | modify | 963 | 0.50 | 1.08610 | 0.00000 | 0.00000 | ||
| 2067 | 2010.07.15 11:22 | modify | 965 | 0.50 | 1.08215 | 0.00000 | 0.00000 | ||
| 2068 | 2010.07.15 11:22 | modify | 967 | 0.50 | 1.07850 | 0.00000 | 0.00000 | ||
| 2069 | 2010.07.15 11:22 | modify | 969 | 0.50 | 1.07395 | 0.00000 | 0.00000 | ||
| 2070 | 2010.07.15 11:22 | modify | 977 | 0.50 | 1.06775 | 0.00000 | 0.00000 | ||
| 2071 | 2010.07.15 11:22 | modify | 1012 | 0.50 | 1.06470 | 0.00000 | 0.00000 | ||
| 2072 | 2010.07.15 11:22 | modify | 1016 | 0.50 | 1.06000 | 0.00000 | 0.00000 | ||
| 2073 | 2010.07.15 11:22 | modify | 1020 | 0.50 | 1.05660 | 0.00000 | 0.00000 | ||
| 2074 | 2010.07.15 11:22 | modify | 1021 | 0.50 | 1.05355 | 0.00000 | 0.00000 | ||
| 2075 | 2010.07.15 12:10 | buy | 1022 | 5.37 | 1.04695 | 0.00000 | 0.00000 | ||
| 2076 | 2010.07.15 13:29 | buy | 1023 | 0.14 | 1.04665 | 0.00000 | 0.00000 | ||
| 2077 | 2010.07.15 14:00 | buy | 1024 | 0.27 | 1.04600 | 0.00000 | 0.00000 | ||
| 2078 | 2010.07.16 17:54 | sell | 1025 | 0.13 | 1.04760 | 0.00000 | 0.00000 | ||
| 2079 | 2010.07.16 18:06 | sell | 1026 | 0.13 | 1.05070 | 0.00000 | 0.00000 | ||
| 2080 | 2010.07.19 09:00 | buy | 1027 | 0.21 | 1.04880 | 0.00000 | 0.00000 | ||
| 2081 | 2010.07.19 09:00 | close | 1025 | 0.08 | 1.04880 | 0.00000 | 0.00000 | -10.39 | 539052.58 |
| 2082 | 2010.07.19 09:00 | sell | 1028 | 0.05 | 1.04760 | 0.00000 | 0.00000 | ||
| 2083 | 2010.07.19 09:00 | close | 1027 | 0.08 | 1.04870 | 0.00000 | 0.00000 | -1.08 | 539051.50 |
| 2084 | 2010.07.19 09:00 | buy | 1029 | 0.13 | 1.04880 | 0.00000 | 0.00000 | ||
| 2085 | 2010.07.19 09:00 | close by | 1029 | 0.13 | 1.05070 | 0.00000 | 0.00000 | 21.54 | 539073.04 |
| 2086 | 2010.07.19 09:00 | close by | 1026 | 0.00 | 1.05070 | 0.00000 | 0.00000 | 0.00 | 539073.04 |
| 2087 | 2010.07.19 11:02 | close | 1028 | 0.05 | 1.04610 | 0.00000 | 0.00000 | 6.40 | 539079.43 |
| 2088 | 2010.07.19 12:32 | sell | 1030 | 0.15 | 1.05235 | 0.00000 | 0.00000 | ||
| 2089 | 2010.07.19 22:32 | sell | 1031 | 0.15 | 1.05540 | 0.00000 | 0.00000 | ||
| 2090 | 2010.07.20 01:42 | sell | 1032 | 7.31 | 1.05420 | 0.00000 | 0.00000 | ||
| 2091 | 2010.07.20 01:42 | close | 937 | 0.09 | 1.05420 | 0.00000 | 0.00000 | -470.43 | 538609.00 |
| 2092 | 2010.07.20 01:42 | buy | 1033 | 0.41 | 1.11080 | 0.00000 | 0.00000 | ||
| 2093 | 2010.07.20 01:42 | close | 1032 | 0.09 | 1.05435 | 0.00000 | 0.00000 | -1.64 | 538607.36 |
| 2094 | 2010.07.20 01:42 | sell | 1034 | 7.22 | 1.05420 | 0.00000 | 0.00000 | ||
| 2095 | 2010.07.20 01:42 | close | 943 | 0.09 | 1.05420 | 0.00000 | 0.00000 | -429.49 | 538177.87 |
| 2096 | 2010.07.20 01:42 | buy | 1035 | 0.41 | 1.10595 | 0.00000 | 0.00000 | ||
| 2097 | 2010.07.20 01:42 | close | 1034 | 0.09 | 1.05435 | 0.00000 | 0.00000 | -1.64 | 538176.23 |
| 2098 | 2010.07.20 01:42 | sell | 1036 | 7.13 | 1.05420 | 0.00000 | 0.00000 | ||
| 2099 | 2010.07.20 01:42 | close | 949 | 0.09 | 1.05420 | 0.00000 | 0.00000 | -372.47 | 537803.76 |
| 2100 | 2010.07.20 01:42 | buy | 1037 | 0.41 | 1.09905 | 0.00000 | 0.00000 | ||
| 2101 | 2010.07.20 01:42 | close | 1036 | 0.09 | 1.05435 | 0.00000 | 0.00000 | -1.64 | 537802.12 |
| 2102 | 2010.07.20 01:42 | sell | 1038 | 7.04 | 1.05420 | 0.00000 | 0.00000 | ||
| 2103 | 2010.07.20 01:42 | close | 955 | 0.09 | 1.05420 | 0.00000 | 0.00000 | -290.13 | 537511.99 |
| 2104 | 2010.07.20 01:42 | buy | 1039 | 0.41 | 1.08935 | 0.00000 | 0.00000 | ||
| 2105 | 2010.07.20 01:42 | close | 1038 | 0.09 | 1.05435 | 0.00000 | 0.00000 | -1.64 | 537510.35 |
| 2106 | 2010.07.20 01:42 | sell | 1040 | 6.95 | 1.05420 | 0.00000 | 0.00000 | ||
| 2107 | 2010.07.20 01:42 | close | 965 | 0.09 | 1.05420 | 0.00000 | 0.00000 | -229.60 | 537280.75 |
| 2108 | 2010.07.20 01:42 | buy | 1041 | 0.41 | 1.08215 | 0.00000 | 0.00000 | ||
| 2109 | 2010.07.20 01:42 | close | 1040 | 0.09 | 1.05435 | 0.00000 | 0.00000 | -1.64 | 537279.11 |
| 2110 | 2010.07.20 01:42 | sell | 1042 | 6.86 | 1.05420 | 0.00000 | 0.00000 | ||
| 2111 | 2010.07.20 01:42 | close | 969 | 0.09 | 1.05420 | 0.00000 | 0.00000 | -160.99 | 537118.12 |
| 2112 | 2010.07.20 01:42 | buy | 1043 | 0.41 | 1.07395 | 0.00000 | 0.00000 | ||
| 2113 | 2010.07.20 01:42 | close | 1042 | 0.09 | 1.05435 | 0.00000 | 0.00000 | -1.64 | 537116.48 |
| 2114 | 2010.07.20 01:42 | sell | 1044 | 6.77 | 1.05420 | 0.00000 | 0.00000 | ||
| 2115 | 2010.07.20 01:42 | close | 963 | 0.09 | 1.05420 | 0.00000 | 0.00000 | -262.85 | 536853.63 |
| 2116 | 2010.07.20 01:42 | buy | 1045 | 0.41 | 1.08610 | 0.00000 | 0.00000 | ||
| 2117 | 2010.07.20 01:42 | close | 1044 | 0.09 | 1.05435 | 0.00000 | 0.00000 | -1.64 | 536851.99 |
| 2118 | 2010.07.20 01:42 | sell | 1046 | 6.68 | 1.05420 | 0.00000 | 0.00000 | ||
| 2119 | 2010.07.20 01:42 | close | 951 | 0.09 | 1.05420 | 0.00000 | 0.00000 | -328.50 | 536523.49 |
| 2120 | 2010.07.20 01:42 | buy | 1047 | 0.41 | 1.09390 | 0.00000 | 0.00000 | ||
| 2121 | 2010.07.20 01:42 | close | 1046 | 0.09 | 1.05435 | 0.00000 | 0.00000 | -1.64 | 536521.85 |
| 2122 | 2010.07.20 01:42 | sell | 1048 | 6.59 | 1.05420 | 0.00000 | 0.00000 | ||
| 2123 | 2010.07.20 01:42 | close | 947 | 0.09 | 1.05420 | 0.00000 | 0.00000 | -404.44 | 536117.41 |
| 2124 | 2010.07.20 01:42 | buy | 1049 | 0.41 | 1.10285 | 0.00000 | 0.00000 | ||
| 2125 | 2010.07.20 01:42 | close | 1048 | 0.09 | 1.05435 | 0.00000 | 0.00000 | -1.64 | 536115.77 |
| 2126 | 2010.07.20 01:42 | sell | 1050 | 6.50 | 1.05420 | 0.00000 | 0.00000 | ||
| 2127 | 2010.07.20 01:42 | close | 967 | 0.10 | 1.05420 | 0.00000 | 0.00000 | -220.48 | 535895.28 |
| 2128 | 2010.07.20 01:42 | buy | 1051 | 0.40 | 1.07850 | 0.00000 | 0.00000 | ||
| 2129 | 2010.07.20 01:42 | close | 1050 | 0.10 | 1.05435 | 0.00000 | 0.00000 | -1.82 | 535893.46 |
| 2130 | 2010.07.20 01:42 | sell | 1052 | 6.40 | 1.05420 | 0.00000 | 0.00000 | ||
| 2131 | 2010.07.20 01:42 | close | 924 | 0.12 | 1.05420 | 0.00000 | 0.00000 | -663.50 | 535229.97 |
| 2132 | 2010.07.20 01:42 | buy | 1053 | 0.38 | 1.11415 | 0.00000 | 0.00000 | ||
| 2133 | 2010.07.20 01:42 | close | 1052 | 0.12 | 1.05435 | 0.00000 | 0.00000 | -2.19 | 535227.78 |
| 2134 | 2010.07.20 01:42 | sell | 1054 | 6.28 | 1.05420 | 0.00000 | 0.00000 | ||
| 2135 | 2010.07.20 01:42 | close by | 1023 | 0.14 | 1.05420 | 0.00000 | 0.00000 | 101.90 | 535329.68 |
| 2136 | 2010.07.20 01:42 | close by | 1054 | 0.00 | 1.05420 | 0.00000 | 0.00000 | 0.00 | 535329.68 |
| 2137 | 2010.07.20 01:42 | sell | 1055 | 6.14 | 1.05420 | 0.00000 | 0.00000 | ||
| 2138 | 2010.07.20 01:42 | close by | 1024 | 0.27 | 1.05420 | 0.00000 | 0.00000 | 213.16 | 535542.84 |
| 2139 | 2010.07.20 01:42 | close by | 1055 | 0.00 | 1.05420 | 0.00000 | 0.00000 | 0.00 | 535542.84 |
| 2140 | 2010.07.20 01:42 | sell | 1056 | 5.87 | 1.05420 | 0.00000 | 0.00000 | ||
| 2141 | 2010.07.20 01:42 | close by | 1021 | 0.50 | 1.05420 | 0.00000 | 0.00000 | 44.47 | 535587.31 |
| 2142 | 2010.07.20 01:42 | close by | 1056 | 0.00 | 1.05420 | 0.00000 | 0.00000 | 0.00 | 535587.31 |
| 2143 | 2010.07.20 01:42 | sell | 1057 | 5.37 | 1.05420 | 0.00000 | 0.00000 | ||
| 2144 | 2010.07.20 01:42 | close by | 1022 | 5.37 | 1.05420 | 0.00000 | 0.00000 | 3755.58 | 539342.88 |
| 2145 | 2010.07.20 01:42 | close by | 1057 | 0.00 | 1.05420 | 0.00000 | 0.00000 | 0.00 | 539342.88 |
| 2146 | 2010.07.20 07:09 | buy | 1058 | 0.16 | 1.05445 | 0.00000 | 0.00000 | ||
| 2147 | 2010.07.20 07:09 | close | 1030 | 0.01 | 1.05445 | 0.00000 | 0.00000 | -2.14 | 539340.74 |
| 2148 | 2010.07.20 07:09 | sell | 1059 | 0.14 | 1.05235 | 0.00000 | 0.00000 | ||
| 2149 | 2010.07.20 07:09 | close | 1058 | 0.01 | 1.05425 | 0.00000 | 0.00000 | -0.23 | 539340.51 |
| 2150 | 2010.07.20 07:09 | buy | 1060 | 0.15 | 1.05445 | 0.00000 | 0.00000 | ||
| 2151 | 2010.07.20 07:09 | close by | 1060 | 0.15 | 1.05540 | 0.00000 | 0.00000 | 11.19 | 539351.70 |
| 2152 | 2010.07.20 07:09 | close by | 1031 | 0.00 | 1.05540 | 0.00000 | 0.00000 | 0.00 | 539351.70 |
| 2153 | 2010.07.20 09:24 | close | 1059 | 0.14 | 1.04920 | 0.00000 | 0.00000 | 39.87 | 539391.57 |
| 2154 | 2010.07.20 18:09 | buy | 1061 | 4.47 | 1.04695 | 0.00000 | 0.00000 | ||
| 2155 | 2010.07.22 10:39 | buy | 1062 | 0.86 | 1.04405 | 0.00000 | 0.00000 | ||
| 2156 | 2010.07.22 13:38 | buy | 1063 | 1.25 | 1.04040 | 0.00000 | 0.00000 | ||
| 2157 | 2010.07.22 18:17 | buy | 1064 | 0.15 | 1.04000 | 0.00000 | 0.00000 | ||
| 2158 | 2010.07.23 15:58 | sell | 1065 | 0.13 | 1.04845 | 0.00000 | 0.00000 | ||
| 2159 | 2010.07.23 16:16 | sell | 1066 | 0.13 | 1.05155 | 0.00000 | 0.00000 | ||
| 2160 | 2010.07.23 16:38 | sell | 1067 | 7.71 | 1.05095 | 0.00000 | 0.00000 | ||
| 2161 | 2010.07.23 16:38 | close | 1033 | 0.07 | 1.05095 | 0.00000 | 0.00000 | -386.88 | 539004.69 |
| 2162 | 2010.07.23 16:38 | buy | 1068 | 0.34 | 1.11080 | 0.00000 | 0.00000 | ||
| 2163 | 2010.07.23 16:38 | close | 1067 | 0.07 | 1.05110 | 0.00000 | 0.00000 | -1.28 | 539003.41 |
| 2164 | 2010.07.23 16:38 | sell | 1069 | 7.64 | 1.05095 | 0.00000 | 0.00000 | ||
| 2165 | 2010.07.23 16:38 | close | 1035 | 0.07 | 1.05095 | 0.00000 | 0.00000 | -354.94 | 538648.46 |
| 2166 | 2010.07.23 16:38 | buy | 1070 | 0.34 | 1.10595 | 0.00000 | 0.00000 | ||
| 2167 | 2010.07.23 16:38 | close | 1069 | 0.07 | 1.05110 | 0.00000 | 0.00000 | -1.28 | 538647.18 |
| 2168 | 2010.07.23 16:38 | sell | 1071 | 7.57 | 1.05095 | 0.00000 | 0.00000 | ||
| 2169 | 2010.07.23 16:38 | close | 1037 | 0.07 | 1.05095 | 0.00000 | 0.00000 | -310.44 | 538336.74 |
| 2170 | 2010.07.23 16:38 | buy | 1072 | 0.34 | 1.09905 | 0.00000 | 0.00000 | ||
| 2171 | 2010.07.23 16:38 | close | 1071 | 0.07 | 1.05110 | 0.00000 | 0.00000 | -1.28 | 538335.46 |
| 2172 | 2010.07.23 16:38 | sell | 1073 | 7.50 | 1.05095 | 0.00000 | 0.00000 | ||
| 2173 | 2010.07.23 16:38 | close | 1039 | 0.07 | 1.05095 | 0.00000 | 0.00000 | -246.20 | 538089.26 |
| 2174 | 2010.07.23 16:38 | buy | 1074 | 0.34 | 1.08935 | 0.00000 | 0.00000 | ||
| 2175 | 2010.07.23 16:38 | close | 1073 | 0.07 | 1.05110 | 0.00000 | 0.00000 | -1.28 | 538087.98 |
| 2176 | 2010.07.23 16:38 | sell | 1075 | 7.43 | 1.05095 | 0.00000 | 0.00000 | ||
| 2177 | 2010.07.23 16:38 | close | 1041 | 0.07 | 1.05095 | 0.00000 | 0.00000 | -198.97 | 537889.02 |
| 2178 | 2010.07.23 16:38 | buy | 1076 | 0.34 | 1.08215 | 0.00000 | 0.00000 | ||
| 2179 | 2010.07.23 16:38 | close | 1075 | 0.07 | 1.05110 | 0.00000 | 0.00000 | -1.28 | 537887.74 |
| 2180 | 2010.07.23 16:38 | sell | 1077 | 7.36 | 1.05095 | 0.00000 | 0.00000 | ||
| 2181 | 2010.07.23 16:38 | close | 1043 | 0.07 | 1.05095 | 0.00000 | 0.00000 | -145.44 | 537742.29 |
| 2182 | 2010.07.23 16:38 | buy | 1078 | 0.34 | 1.07395 | 0.00000 | 0.00000 | ||
| 2183 | 2010.07.23 16:38 | close | 1077 | 0.07 | 1.05110 | 0.00000 | 0.00000 | -1.28 | 537741.01 |
| 2184 | 2010.07.23 16:38 | sell | 1079 | 7.29 | 1.05095 | 0.00000 | 0.00000 | ||
| 2185 | 2010.07.23 16:38 | close | 1051 | 0.07 | 1.05095 | 0.00000 | 0.00000 | -174.66 | 537566.36 |
| 2186 | 2010.07.23 16:38 | buy | 1080 | 0.33 | 1.07850 | 0.00000 | 0.00000 | ||
| 2187 | 2010.07.23 16:38 | close | 1079 | 0.07 | 1.05110 | 0.00000 | 0.00000 | -1.28 | 537565.08 |
| 2188 | 2010.07.23 16:38 | sell | 1081 | 7.22 | 1.05095 | 0.00000 | 0.00000 | ||
| 2189 | 2010.07.23 16:38 | close | 1045 | 0.07 | 1.05095 | 0.00000 | 0.00000 | -224.91 | 537340.16 |
| 2190 | 2010.07.23 16:38 | buy | 1082 | 0.34 | 1.08610 | 0.00000 | 0.00000 | ||
| 2191 | 2010.07.23 16:38 | close | 1081 | 0.07 | 1.05110 | 0.00000 | 0.00000 | -1.28 | 537338.88 |
| 2192 | 2010.07.23 16:38 | sell | 1083 | 7.15 | 1.05095 | 0.00000 | 0.00000 | ||
| 2193 | 2010.07.23 16:38 | close | 1047 | 0.07 | 1.05095 | 0.00000 | 0.00000 | -276.13 | 537062.75 |
| 2194 | 2010.07.23 16:38 | buy | 1084 | 0.34 | 1.09390 | 0.00000 | 0.00000 | ||
| 2195 | 2010.07.23 16:38 | close | 1083 | 0.07 | 1.05110 | 0.00000 | 0.00000 | -1.28 | 537061.47 |
| 2196 | 2010.07.23 16:38 | sell | 1085 | 7.08 | 1.05095 | 0.00000 | 0.00000 | ||
| 2197 | 2010.07.23 16:38 | close | 1049 | 0.07 | 1.05095 | 0.00000 | 0.00000 | -335.39 | 536726.08 |
| 2198 | 2010.07.23 16:38 | buy | 1086 | 0.34 | 1.10285 | 0.00000 | 0.00000 | ||
| 2199 | 2010.07.23 16:38 | close | 1085 | 0.07 | 1.05110 | 0.00000 | 0.00000 | -1.28 | 536724.80 |
| 2200 | 2010.07.23 16:38 | sell | 1087 | 7.01 | 1.05095 | 0.00000 | 0.00000 | ||
| 2201 | 2010.07.23 16:38 | close | 977 | 0.09 | 1.05095 | 0.00000 | 0.00000 | -133.91 | 536590.89 |
| 2202 | 2010.07.23 16:38 | buy | 1088 | 0.41 | 1.06775 | 0.00000 | 0.00000 | ||
| 2203 | 2010.07.23 16:38 | close | 1087 | 0.09 | 1.05110 | 0.00000 | 0.00000 | -1.64 | 536589.25 |
| 2204 | 2010.07.23 16:38 | sell | 1089 | 6.92 | 1.05095 | 0.00000 | 0.00000 | ||
| 2205 | 2010.07.23 16:38 | close | 1012 | 0.09 | 1.05095 | 0.00000 | 0.00000 | -112.01 | 536477.24 |
| 2206 | 2010.07.23 16:38 | buy | 1090 | 0.41 | 1.06470 | 0.00000 | 0.00000 | ||
| 2207 | 2010.07.23 16:38 | close | 1089 | 0.09 | 1.05110 | 0.00000 | 0.00000 | -1.64 | 536475.60 |
| 2208 | 2010.07.23 16:38 | sell | 1091 | 6.83 | 1.05095 | 0.00000 | 0.00000 | ||
| 2209 | 2010.07.23 16:38 | close | 1053 | 0.10 | 1.05095 | 0.00000 | 0.00000 | -582.99 | 535892.61 |
| 2210 | 2010.07.23 16:38 | buy | 1092 | 0.28 | 1.11415 | 0.00000 | 0.00000 | ||
| 2211 | 2010.07.23 16:38 | close | 1091 | 0.10 | 1.05110 | 0.00000 | 0.00000 | -1.83 | 535890.78 |
| 2212 | 2010.07.23 16:38 | sell | 1093 | 6.73 | 1.05095 | 0.00000 | 0.00000 | ||
| 2213 | 2010.07.23 16:38 | close by | 1064 | 0.15 | 1.05095 | 0.00000 | 0.00000 | 156.47 | 536047.25 |
| 2214 | 2010.07.23 16:38 | close by | 1093 | 0.00 | 1.05095 | 0.00000 | 0.00000 | 0.00 | 536047.25 |
| 2215 | 2010.07.23 16:38 | sell | 1094 | 6.58 | 1.05095 | 0.00000 | 0.00000 | ||
| 2216 | 2010.07.23 16:38 | close by | 1062 | 0.86 | 1.05095 | 0.00000 | 0.00000 | 565.67 | 536612.92 |
| 2217 | 2010.07.23 16:38 | close by | 1094 | 0.00 | 1.05095 | 0.00000 | 0.00000 | 0.00 | 536612.92 |
| 2218 | 2010.07.23 16:38 | sell | 1095 | 5.72 | 1.05095 | 0.00000 | 0.00000 | ||
| 2219 | 2010.07.23 16:38 | close by | 1063 | 1.25 | 1.05095 | 0.00000 | 0.00000 | 1256.34 | 537869.26 |
| 2220 | 2010.07.23 16:38 | close by | 1095 | 0.00 | 1.05095 | 0.00000 | 0.00000 | 0.00 | 537869.26 |
| 2221 | 2010.07.23 16:38 | sell | 1096 | 4.47 | 1.05095 | 0.00000 | 0.00000 | ||
| 2222 | 2010.07.23 16:38 | close by | 1061 | 4.47 | 1.05095 | 0.00000 | 0.00000 | 1799.95 | 539669.21 |
| 2223 | 2010.07.23 16:38 | close by | 1096 | 0.00 | 1.05095 | 0.00000 | 0.00000 | 0.00 | 539669.21 |
| 2224 | 2010.07.26 16:18 | buy | 1097 | 3.34 | 1.04795 | 0.00000 | 0.00000 | ||
| 2225 | 2010.07.26 16:40 | buy | 1098 | 0.26 | 1.04875 | 0.00000 | 0.00000 | ||
| 2226 | 2010.07.26 16:40 | close by | 1098 | 0.13 | 1.04845 | 0.00000 | 0.00000 | -5.73 | 539663.48 |
| 2227 | 2010.07.26 16:40 | buy | 1099 | 0.13 | 1.04875 | 0.00000 | 0.00000 | ||
| 2228 | 2010.07.26 16:40 | close by | 1065 | 0.00 | 1.04845 | 0.00000 | 0.00000 | 0.00 | 539663.48 |
| 2229 | 2010.07.26 16:40 | close by | 1099 | 0.13 | 1.05155 | 0.00000 | 0.00000 | 32.70 | 539696.18 |
| 2230 | 2010.07.26 16:40 | close by | 1066 | 0.00 | 1.05155 | 0.00000 | 0.00000 | 0.00 | 539696.18 |
| 2231 | 2010.07.27 10:45 | sell | 1100 | 0.10 | 1.05555 | 0.00000 | 0.00000 | ||
| 2232 | 2010.07.27 12:12 | sell | 1101 | 0.10 | 1.05855 | 0.00000 | 0.00000 | ||
| 2233 | 2010.07.27 12:19 | sell | 1102 | 4.75 | 1.05785 | 0.00000 | 0.00000 | ||
| 2234 | 2010.07.27 12:19 | close | 1068 | 0.08 | 1.05785 | 0.00000 | 0.00000 | -386.15 | 539310.02 |
| 2235 | 2010.07.27 12:19 | buy | 1103 | 0.26 | 1.11080 | 0.00000 | 0.00000 | ||
| 2236 | 2010.07.27 12:19 | close | 1102 | 0.08 | 1.05800 | 0.00000 | 0.00000 | -1.45 | 539308.57 |
| 2237 | 2010.07.27 12:19 | sell | 1104 | 4.67 | 1.05785 | 0.00000 | 0.00000 | ||
| 2238 | 2010.07.27 12:19 | close | 1070 | 0.08 | 1.05785 | 0.00000 | 0.00000 | -349.90 | 538958.67 |
| 2239 | 2010.07.27 12:19 | buy | 1105 | 0.26 | 1.10595 | 0.00000 | 0.00000 | ||
| 2240 | 2010.07.27 12:19 | close | 1104 | 0.08 | 1.05800 | 0.00000 | 0.00000 | -1.45 | 538957.22 |
| 2241 | 2010.07.27 12:19 | sell | 1106 | 4.59 | 1.05785 | 0.00000 | 0.00000 | ||
| 2242 | 2010.07.27 12:19 | close | 1072 | 0.08 | 1.05785 | 0.00000 | 0.00000 | -299.39 | 538657.83 |
| 2243 | 2010.07.27 12:19 | buy | 1107 | 0.26 | 1.09905 | 0.00000 | 0.00000 | ||
| 2244 | 2010.07.27 12:19 | close | 1106 | 0.08 | 1.05800 | 0.00000 | 0.00000 | -1.45 | 538656.38 |
| 2245 | 2010.07.27 12:19 | sell | 1108 | 4.51 | 1.05785 | 0.00000 | 0.00000 | ||
| 2246 | 2010.07.27 12:19 | close | 1074 | 0.08 | 1.05785 | 0.00000 | 0.00000 | -226.45 | 538429.93 |
| 2247 | 2010.07.27 12:19 | buy | 1109 | 0.26 | 1.08935 | 0.00000 | 0.00000 | ||
| 2248 | 2010.07.27 12:19 | close | 1108 | 0.08 | 1.05800 | 0.00000 | 0.00000 | -1.45 | 538428.48 |
| 2249 | 2010.07.27 12:19 | sell | 1110 | 4.43 | 1.05785 | 0.00000 | 0.00000 | ||
| 2250 | 2010.07.27 12:19 | close | 1082 | 0.08 | 1.05785 | 0.00000 | 0.00000 | -202.28 | 538226.20 |
| 2251 | 2010.07.27 12:19 | buy | 1111 | 0.26 | 1.08610 | 0.00000 | 0.00000 | ||
| 2252 | 2010.07.27 12:19 | close | 1110 | 0.08 | 1.05800 | 0.00000 | 0.00000 | -1.45 | 538224.75 |
| 2253 | 2010.07.27 12:19 | sell | 1112 | 4.35 | 1.05785 | 0.00000 | 0.00000 | ||
| 2254 | 2010.07.27 12:19 | close | 1078 | 0.08 | 1.05785 | 0.00000 | 0.00000 | -112.07 | 538112.68 |
| 2255 | 2010.07.27 12:19 | buy | 1113 | 0.26 | 1.07395 | 0.00000 | 0.00000 | ||
| 2256 | 2010.07.27 12:19 | close | 1112 | 0.08 | 1.05800 | 0.00000 | 0.00000 | -1.45 | 538111.23 |
| 2257 | 2010.07.27 12:19 | sell | 1114 | 4.27 | 1.05785 | 0.00000 | 0.00000 | ||
| 2258 | 2010.07.27 12:19 | close | 1080 | 0.08 | 1.05785 | 0.00000 | 0.00000 | -145.23 | 537966.00 |
| 2259 | 2010.07.27 12:19 | buy | 1115 | 0.25 | 1.07850 | 0.00000 | 0.00000 | ||
| 2260 | 2010.07.27 12:19 | close | 1114 | 0.08 | 1.05800 | 0.00000 | 0.00000 | -1.45 | 537964.55 |
| 2261 | 2010.07.27 12:19 | sell | 1116 | 4.19 | 1.05785 | 0.00000 | 0.00000 | ||
| 2262 | 2010.07.27 12:19 | close | 1084 | 0.08 | 1.05785 | 0.00000 | 0.00000 | -260.44 | 537704.11 |
| 2263 | 2010.07.27 12:19 | buy | 1117 | 0.26 | 1.09390 | 0.00000 | 0.00000 | ||
| 2264 | 2010.07.27 12:19 | close | 1116 | 0.08 | 1.05800 | 0.00000 | 0.00000 | -1.45 | 537702.66 |
| 2265 | 2010.07.27 12:19 | sell | 1118 | 4.11 | 1.05785 | 0.00000 | 0.00000 | ||
| 2266 | 2010.07.27 12:19 | close | 1086 | 0.08 | 1.05785 | 0.00000 | 0.00000 | -327.70 | 537374.96 |
| 2267 | 2010.07.27 12:19 | buy | 1119 | 0.26 | 1.10285 | 0.00000 | 0.00000 | ||
| 2268 | 2010.07.27 12:19 | close | 1118 | 0.08 | 1.05800 | 0.00000 | 0.00000 | -1.45 | 537373.51 |
| 2269 | 2010.07.27 12:19 | sell | 1120 | 4.03 | 1.05785 | 0.00000 | 0.00000 | ||
| 2270 | 2010.07.27 12:19 | close | 1076 | 0.09 | 1.05785 | 0.00000 | 0.00000 | -194.43 | 537179.08 |
| 2271 | 2010.07.27 12:19 | buy | 1121 | 0.25 | 1.08215 | 0.00000 | 0.00000 | ||
| 2272 | 2010.07.27 12:19 | close | 1120 | 0.09 | 1.05800 | 0.00000 | 0.00000 | -1.64 | 537177.44 |
| 2273 | 2010.07.27 12:19 | sell | 1122 | 3.94 | 1.05785 | 0.00000 | 0.00000 | ||
| 2274 | 2010.07.27 12:19 | close | 1092 | 0.10 | 1.05785 | 0.00000 | 0.00000 | -512.80 | 536664.63 |
| 2275 | 2010.07.27 12:19 | buy | 1123 | 0.18 | 1.11415 | 0.00000 | 0.00000 | ||
| 2276 | 2010.07.27 12:19 | close | 1122 | 0.10 | 1.05800 | 0.00000 | 0.00000 | -1.82 | 536662.81 |
| 2277 | 2010.07.27 12:19 | sell | 1124 | 3.84 | 1.05785 | 0.00000 | 0.00000 | ||
| 2278 | 2010.07.27 12:19 | close by | 1020 | 0.50 | 1.05785 | 0.00000 | 0.00000 | 90.96 | 536753.78 |
| 2279 | 2010.07.27 12:19 | close by | 1124 | 0.00 | 1.05785 | 0.00000 | 0.00000 | 0.00 | 536753.78 |
| 2280 | 2010.07.27 12:19 | sell | 1125 | 3.34 | 1.05785 | 0.00000 | 0.00000 | ||
| 2281 | 2010.07.27 12:19 | close by | 1097 | 3.34 | 1.05785 | 0.00000 | 0.00000 | 3129.82 | 539883.60 |
| 2282 | 2010.07.27 12:19 | close by | 1125 | 0.00 | 1.05785 | 0.00000 | 0.00000 | 0.00 | 539883.60 |
| 2283 | 2010.07.27 16:16 | sell | 1126 | 0.20 | 1.05965 | 0.00000 | 0.00000 | ||
| 2284 | 2010.07.28 17:16 | buy | 1127 | 1.93 | 1.05455 | 0.00000 | 0.00000 | ||
| 2285 | 2010.07.28 17:54 | buy | 1128 | 0.38 | 1.05560 | 0.00000 | 0.00000 | ||
| 2286 | 2010.07.28 17:54 | close | 1123 | 0.01 | 1.05545 | 0.00000 | 0.00000 | -53.63 | 539829.97 |
| 2287 | 2010.07.28 17:54 | buy | 1129 | 0.17 | 1.11415 | 0.00000 | 0.00000 | ||
| 2288 | 2010.07.28 17:54 | close | 1100 | 0.01 | 1.05560 | 0.00000 | 0.00000 | -0.20 | 539829.77 |
| 2289 | 2010.07.28 17:54 | sell | 1130 | 0.09 | 1.05555 | 0.00000 | 0.00000 | ||
| 2290 | 2010.07.28 17:54 | close | 1111 | 0.01 | 1.05545 | 0.00000 | 0.00000 | -27.57 | 539802.20 |
| 2291 | 2010.07.28 17:54 | buy | 1131 | 0.25 | 1.08610 | 0.00000 | 0.00000 | ||
| 2292 | 2010.07.28 17:54 | close | 1130 | 0.01 | 1.05560 | 0.00000 | 0.00000 | -0.20 | 539801.99 |
| 2293 | 2010.07.28 17:54 | sell | 1132 | 0.08 | 1.05555 | 0.00000 | 0.00000 | ||
| 2294 | 2010.07.28 17:54 | close by | 1128 | 0.08 | 1.05555 | 0.00000 | 0.00000 | -1.62 | 539800.38 |
| 2295 | 2010.07.28 17:54 | buy | 1133 | 0.30 | 1.05560 | 0.00000 | 0.00000 | ||
| 2296 | 2010.07.28 17:54 | close by | 1132 | 0.00 | 1.05555 | 0.00000 | 0.00000 | 0.00 | 539800.38 |
| 2297 | 2010.07.28 17:54 | close by | 1133 | 0.10 | 1.05855 | 0.00000 | 0.00000 | 26.40 | 539826.78 |
| 2298 | 2010.07.28 17:54 | buy | 1134 | 0.20 | 1.05560 | 0.00000 | 0.00000 | ||
| 2299 | 2010.07.28 17:54 | close by | 1101 | 0.00 | 1.05855 | 0.00000 | 0.00000 | 0.00 | 539826.78 |
| 2300 | 2010.07.28 17:54 | close by | 1134 | 0.20 | 1.05965 | 0.00000 | 0.00000 | 73.66 | 539900.44 |
| 2301 | 2010.07.28 17:54 | close by | 1126 | 0.00 | 1.05965 | 0.00000 | 0.00000 | 0.00 | 539900.44 |
| 2302 | 2010.07.29 12:29 | buy | 1135 | 0.74 | 1.05055 | 0.00000 | 0.00000 | ||
| 2303 | 2010.07.30 13:02 | sell | 1136 | 0.06 | 1.04370 | 0.00000 | 0.00000 | ||
| 2304 | 2010.07.30 13:53 | close | 1136 | 0.06 | 1.03985 | 0.00000 | 0.00000 | 21.97 | 539922.41 |
| 2305 | 2010.07.30 17:51 | sell | 1137 | 0.06 | 1.04440 | 0.00000 | 0.00000 | ||
| 2306 | 2010.07.30 18:53 | close | 1137 | 0.06 | 1.04115 | 0.00000 | 0.00000 | 18.49 | 539940.90 |
| 2307 | 2010.08.02 10:38 | sell | 1138 | 0.06 | 1.04680 | 0.00000 | 0.00000 | ||
| 2308 | 2010.08.02 13:37 | close | 1138 | 0.06 | 1.04405 | 0.00000 | 0.00000 | 15.56 | 539956.46 |
| 2309 | 2010.08.02 17:22 | buy | 1139 | 2.05 | 1.03975 | 0.00000 | 0.00000 | ||
| 2310 | 2010.08.04 17:06 | sell | 1140 | 0.08 | 1.04535 | 0.00000 | 0.00000 | ||
| 2311 | 2010.08.04 19:08 | sell | 1141 | 0.08 | 1.05195 | 0.00000 | 0.00000 | ||
| 2312 | 2010.08.04 21:15 | sell | 1142 | 3.68 | 1.05360 | 0.00000 | 0.00000 | ||
| 2313 | 2010.08.04 21:15 | close | 1103 | 0.06 | 1.05360 | 0.00000 | 0.00000 | -312.53 | 539643.93 |
| 2314 | 2010.08.04 21:15 | buy | 1143 | 0.20 | 1.11080 | 0.00000 | 0.00000 | ||
| 2315 | 2010.08.04 21:15 | close | 1142 | 0.06 | 1.05375 | 0.00000 | 0.00000 | -1.09 | 539642.84 |
| 2316 | 2010.08.04 21:15 | sell | 1144 | 3.62 | 1.05360 | 0.00000 | 0.00000 | ||
| 2317 | 2010.08.04 21:15 | close | 1105 | 0.06 | 1.05360 | 0.00000 | 0.00000 | -285.22 | 539357.61 |
| 2318 | 2010.08.04 21:15 | buy | 1145 | 0.20 | 1.10595 | 0.00000 | 0.00000 | ||
| 2319 | 2010.08.04 21:15 | close | 1144 | 0.06 | 1.05375 | 0.00000 | 0.00000 | -1.09 | 539356.52 |
| 2320 | 2010.08.04 21:15 | sell | 1146 | 3.56 | 1.05360 | 0.00000 | 0.00000 | ||
| 2321 | 2010.08.04 21:15 | close | 1107 | 0.06 | 1.05360 | 0.00000 | 0.00000 | -247.18 | 539109.34 |
| 2322 | 2010.08.04 21:15 | buy | 1147 | 0.20 | 1.09905 | 0.00000 | 0.00000 | ||
| 2323 | 2010.08.04 21:15 | close | 1146 | 0.06 | 1.05375 | 0.00000 | 0.00000 | -1.09 | 539108.25 |
| 2324 | 2010.08.04 21:15 | sell | 1148 | 3.50 | 1.05360 | 0.00000 | 0.00000 | ||
| 2325 | 2010.08.04 21:15 | close | 1109 | 0.06 | 1.05360 | 0.00000 | 0.00000 | -192.26 | 538915.99 |
| 2326 | 2010.08.04 21:15 | buy | 1149 | 0.20 | 1.08935 | 0.00000 | 0.00000 | ||
| 2327 | 2010.08.04 21:15 | close | 1148 | 0.06 | 1.05375 | 0.00000 | 0.00000 | -1.09 | 538914.90 |
| 2328 | 2010.08.04 21:15 | sell | 1150 | 3.44 | 1.05360 | 0.00000 | 0.00000 | ||
| 2329 | 2010.08.04 21:15 | close | 1121 | 0.06 | 1.05360 | 0.00000 | 0.00000 | -151.88 | 538763.02 |
| 2330 | 2010.08.04 21:15 | buy | 1151 | 0.19 | 1.08215 | 0.00000 | 0.00000 | ||
| 2331 | 2010.08.04 21:15 | close | 1150 | 0.06 | 1.05375 | 0.00000 | 0.00000 | -1.09 | 538761.93 |
| 2332 | 2010.08.04 21:15 | sell | 1152 | 3.38 | 1.05360 | 0.00000 | 0.00000 | ||
| 2333 | 2010.08.04 21:15 | close | 1113 | 0.06 | 1.05360 | 0.00000 | 0.00000 | -106.12 | 538655.81 |
| 2334 | 2010.08.04 21:15 | buy | 1153 | 0.20 | 1.07395 | 0.00000 | 0.00000 | ||
| 2335 | 2010.08.04 21:15 | close | 1152 | 0.06 | 1.05375 | 0.00000 | 0.00000 | -1.09 | 538654.72 |
| 2336 | 2010.08.04 21:15 | sell | 1154 | 3.32 | 1.05360 | 0.00000 | 0.00000 | ||
| 2337 | 2010.08.04 21:15 | close | 1115 | 0.06 | 1.05360 | 0.00000 | 0.00000 | -131.09 | 538523.62 |
| 2338 | 2010.08.04 21:15 | buy | 1155 | 0.19 | 1.07850 | 0.00000 | 0.00000 | ||
| 2339 | 2010.08.04 21:15 | close | 1154 | 0.06 | 1.05375 | 0.00000 | 0.00000 | -1.09 | 538522.53 |
| 2340 | 2010.08.04 21:15 | sell | 1156 | 3.26 | 1.05360 | 0.00000 | 0.00000 | ||
| 2341 | 2010.08.04 21:15 | close | 1131 | 0.06 | 1.05360 | 0.00000 | 0.00000 | -174.06 | 538348.47 |
| 2342 | 2010.08.04 21:15 | buy | 1157 | 0.19 | 1.08610 | 0.00000 | 0.00000 | ||
| 2343 | 2010.08.04 21:15 | close | 1156 | 0.06 | 1.05375 | 0.00000 | 0.00000 | -1.09 | 538347.38 |
| 2344 | 2010.08.04 21:15 | sell | 1158 | 3.20 | 1.05360 | 0.00000 | 0.00000 | ||
| 2345 | 2010.08.04 21:15 | close | 1117 | 0.06 | 1.05360 | 0.00000 | 0.00000 | -217.85 | 538129.53 |
| 2346 | 2010.08.04 21:15 | buy | 1159 | 0.20 | 1.09390 | 0.00000 | 0.00000 | ||
| 2347 | 2010.08.04 21:15 | close | 1158 | 0.06 | 1.05375 | 0.00000 | 0.00000 | -1.09 | 538128.44 |
| 2348 | 2010.08.04 21:15 | sell | 1160 | 3.14 | 1.05360 | 0.00000 | 0.00000 | ||
| 2349 | 2010.08.04 21:15 | close | 1119 | 0.06 | 1.05360 | 0.00000 | 0.00000 | -268.51 | 537859.93 |
| 2350 | 2010.08.04 21:15 | buy | 1161 | 0.20 | 1.10285 | 0.00000 | 0.00000 | ||
| 2351 | 2010.08.04 21:15 | close | 1160 | 0.06 | 1.05375 | 0.00000 | 0.00000 | -1.09 | 537858.84 |
| 2352 | 2010.08.04 21:15 | sell | 1162 | 3.08 | 1.05360 | 0.00000 | 0.00000 | ||
| 2353 | 2010.08.04 21:15 | close | 1129 | 0.09 | 1.05360 | 0.00000 | 0.00000 | -496.01 | 537362.83 |
| 2354 | 2010.08.04 21:15 | buy | 1163 | 0.08 | 1.11415 | 0.00000 | 0.00000 | ||
| 2355 | 2010.08.04 21:15 | close | 1162 | 0.09 | 1.05375 | 0.00000 | 0.00000 | -1.64 | 537361.19 |
| 2356 | 2010.08.04 21:15 | sell | 1164 | 2.99 | 1.05360 | 0.00000 | 0.00000 | ||
| 2357 | 2010.08.04 21:15 | close | 1088 | 0.10 | 1.05360 | 0.00000 | 0.00000 | -118.02 | 537243.17 |
| 2358 | 2010.08.04 21:15 | buy | 1165 | 0.31 | 1.06775 | 0.00000 | 0.00000 | ||
| 2359 | 2010.08.04 21:15 | close | 1164 | 0.10 | 1.05375 | 0.00000 | 0.00000 | -1.82 | 537241.35 |
| 2360 | 2010.08.04 21:15 | sell | 1166 | 2.89 | 1.05360 | 0.00000 | 0.00000 | ||
| 2361 | 2010.08.04 21:15 | close | 1090 | 0.10 | 1.05360 | 0.00000 | 0.00000 | -93.76 | 537147.59 |
| 2362 | 2010.08.04 21:15 | buy | 1167 | 0.31 | 1.06470 | 0.00000 | 0.00000 | ||
| 2363 | 2010.08.04 21:15 | close | 1166 | 0.10 | 1.05375 | 0.00000 | 0.00000 | -1.82 | 537145.77 |
| 2364 | 2010.08.04 21:15 | sell | 1168 | 2.79 | 1.05360 | 0.00000 | 0.00000 | ||
| 2365 | 2010.08.04 21:15 | close by | 1135 | 0.74 | 1.05360 | 0.00000 | 0.00000 | 226.69 | 537372.46 |
| 2366 | 2010.08.04 21:15 | close by | 1168 | 0.00 | 1.05360 | 0.00000 | 0.00000 | 0.00 | 537372.46 |
| 2367 | 2010.08.04 21:15 | sell | 1169 | 2.05 | 1.05360 | 0.00000 | 0.00000 | ||
| 2368 | 2010.08.04 21:15 | close by | 1139 | 2.05 | 1.05360 | 0.00000 | 0.00000 | 2707.98 | 540080.44 |
| 2369 | 2010.08.04 21:15 | close by | 1169 | 0.00 | 1.05360 | 0.00000 | 0.00000 | 0.00 | 540080.44 |
| 2370 | 2010.08.05 11:54 | buy | 1170 | 0.09 | 1.04930 | 0.00000 | 0.00000 | ||
| 2371 | 2010.08.05 11:54 | close | 1140 | 0.01 | 1.04930 | 0.00000 | 0.00000 | -4.14 | 540076.30 |
| 2372 | 2010.08.05 11:54 | sell | 1171 | 0.07 | 1.04535 | 0.00000 | 0.00000 | ||
| 2373 | 2010.08.05 11:54 | close | 1170 | 0.01 | 1.04910 | 0.00000 | 0.00000 | -0.23 | 540076.07 |
| 2374 | 2010.08.05 11:54 | buy | 1172 | 0.08 | 1.04930 | 0.00000 | 0.00000 | ||
| 2375 | 2010.08.05 11:54 | close by | 1172 | 0.08 | 1.05195 | 0.00000 | 0.00000 | 17.13 | 540093.19 |
| 2376 | 2010.08.05 11:54 | close by | 1141 | 0.00 | 1.05195 | 0.00000 | 0.00000 | 0.00 | 540093.19 |
| 2377 | 2010.08.05 12:23 | buy | 1173 | 0.57 | 1.04665 | 0.00000 | 0.00000 | ||
| 2378 | 2010.08.05 15:33 | buy | 1174 | 0.26 | 1.04515 | 0.00000 | 0.00000 | ||
| 2379 | 2010.08.05 15:43 | close | 1171 | 0.07 | 1.04195 | 0.00000 | 0.00000 | 20.15 | 540113.35 |
| 2380 | 2010.08.06 15:45 | buy | 1175 | 0.34 | 1.04320 | 0.00000 | 0.00000 | ||
| 2381 | 2010.08.09 17:25 | sell | 1176 | 0.06 | 1.04530 | 0.00000 | 0.00000 | ||
| 2382 | 2010.08.09 19:21 | sell | 1177 | 0.06 | 1.04840 | 0.00000 | 0.00000 | ||
| 2383 | 2010.08.10 05:48 | sell | 1178 | 0.18 | 1.05250 | 0.00000 | 0.00000 | ||
| 2384 | 2010.08.10 15:13 | sell | 1179 | 0.27 | 1.05755 | 0.00000 | 0.00000 | ||
| 2385 | 2010.08.10 15:41 | sell | 1180 | 4.38 | 1.05935 | 0.00000 | 0.00000 | ||
| 2386 | 2010.08.10 15:41 | close | 1143 | 0.07 | 1.05935 | 0.00000 | 0.00000 | -322.37 | 539790.98 |
| 2387 | 2010.08.10 15:41 | buy | 1181 | 0.13 | 1.11080 | 0.00000 | 0.00000 | ||
| 2388 | 2010.08.10 15:41 | close | 1180 | 0.07 | 1.05945 | 0.00000 | 0.00000 | -0.94 | 539790.04 |
| 2389 | 2010.08.10 15:41 | sell | 1182 | 4.31 | 1.05935 | 0.00000 | 0.00000 | ||
| 2390 | 2010.08.10 15:41 | close | 1145 | 0.07 | 1.05935 | 0.00000 | 0.00000 | -290.68 | 539499.35 |
| 2391 | 2010.08.10 15:41 | buy | 1183 | 0.13 | 1.10595 | 0.00000 | 0.00000 | ||
| 2392 | 2010.08.10 15:41 | close | 1182 | 0.07 | 1.05945 | 0.00000 | 0.00000 | -0.94 | 539498.41 |
| 2393 | 2010.08.10 15:41 | sell | 1184 | 4.24 | 1.05935 | 0.00000 | 0.00000 | ||
| 2394 | 2010.08.10 15:41 | close | 1147 | 0.07 | 1.05935 | 0.00000 | 0.00000 | -246.55 | 539251.86 |
| 2395 | 2010.08.10 15:41 | buy | 1185 | 0.13 | 1.09905 | 0.00000 | 0.00000 | ||
| 2396 | 2010.08.10 15:41 | close | 1184 | 0.07 | 1.05945 | 0.00000 | 0.00000 | -0.94 | 539250.92 |
| 2397 | 2010.08.10 15:41 | sell | 1186 | 4.17 | 1.05935 | 0.00000 | 0.00000 | ||
| 2398 | 2010.08.10 15:41 | close | 1149 | 0.07 | 1.05935 | 0.00000 | 0.00000 | -182.82 | 539068.10 |
| 2399 | 2010.08.10 15:41 | buy | 1187 | 0.13 | 1.08935 | 0.00000 | 0.00000 | ||
| 2400 | 2010.08.10 15:41 | close | 1186 | 0.07 | 1.05945 | 0.00000 | 0.00000 | -0.94 | 539067.16 |
| 2401 | 2010.08.10 15:41 | sell | 1188 | 4.10 | 1.05935 | 0.00000 | 0.00000 | ||
| 2402 | 2010.08.10 15:41 | close | 1151 | 0.07 | 1.05935 | 0.00000 | 0.00000 | -135.98 | 538931.18 |
| 2403 | 2010.08.10 15:41 | buy | 1189 | 0.12 | 1.08215 | 0.00000 | 0.00000 | ||
| 2404 | 2010.08.10 15:41 | close | 1188 | 0.07 | 1.05945 | 0.00000 | 0.00000 | -0.94 | 538930.24 |
| 2405 | 2010.08.10 15:41 | sell | 1190 | 4.03 | 1.05935 | 0.00000 | 0.00000 | ||
| 2406 | 2010.08.10 15:41 | close | 1153 | 0.07 | 1.05935 | 0.00000 | 0.00000 | -82.88 | 538847.35 |
| 2407 | 2010.08.10 15:41 | buy | 1191 | 0.13 | 1.07395 | 0.00000 | 0.00000 | ||
| 2408 | 2010.08.10 15:41 | close | 1190 | 0.07 | 1.05945 | 0.00000 | 0.00000 | -0.94 | 538846.41 |
| 2409 | 2010.08.10 15:41 | sell | 1192 | 3.96 | 1.05935 | 0.00000 | 0.00000 | ||
| 2410 | 2010.08.10 15:41 | close | 1155 | 0.07 | 1.05935 | 0.00000 | 0.00000 | -111.86 | 538734.56 |
| 2411 | 2010.08.10 15:41 | buy | 1193 | 0.12 | 1.07850 | 0.00000 | 0.00000 | ||
| 2412 | 2010.08.10 15:41 | close | 1192 | 0.07 | 1.05945 | 0.00000 | 0.00000 | -0.94 | 538733.62 |
| 2413 | 2010.08.10 15:41 | sell | 1194 | 3.89 | 1.05935 | 0.00000 | 0.00000 | ||
| 2414 | 2010.08.10 15:41 | close | 1157 | 0.07 | 1.05935 | 0.00000 | 0.00000 | -161.71 | 538571.90 |
| 2415 | 2010.08.10 15:41 | buy | 1195 | 0.12 | 1.08610 | 0.00000 | 0.00000 | ||
| 2416 | 2010.08.10 15:41 | close | 1194 | 0.07 | 1.05945 | 0.00000 | 0.00000 | -0.94 | 538570.96 |
| 2417 | 2010.08.10 15:41 | sell | 1196 | 3.82 | 1.05935 | 0.00000 | 0.00000 | ||
| 2418 | 2010.08.10 15:41 | close | 1159 | 0.07 | 1.05935 | 0.00000 | 0.00000 | -212.52 | 538358.44 |
| 2419 | 2010.08.10 15:41 | buy | 1197 | 0.13 | 1.09390 | 0.00000 | 0.00000 | ||
| 2420 | 2010.08.10 15:41 | close | 1196 | 0.07 | 1.05945 | 0.00000 | 0.00000 | -0.94 | 538357.50 |
| 2421 | 2010.08.10 15:41 | sell | 1198 | 3.75 | 1.05935 | 0.00000 | 0.00000 | ||
| 2422 | 2010.08.10 15:41 | close | 1161 | 0.07 | 1.05935 | 0.00000 | 0.00000 | -271.30 | 538086.20 |
| 2423 | 2010.08.10 15:41 | buy | 1199 | 0.13 | 1.10285 | 0.00000 | 0.00000 | ||
| 2424 | 2010.08.10 15:41 | close | 1198 | 0.07 | 1.05945 | 0.00000 | 0.00000 | -0.94 | 538085.26 |
| 2425 | 2010.08.10 15:41 | sell | 1200 | 3.68 | 1.05935 | 0.00000 | 0.00000 | ||
| 2426 | 2010.08.10 15:41 | close by | 1163 | 0.08 | 1.05935 | 0.00000 | 0.00000 | -392.47 | 537692.78 |
| 2427 | 2010.08.10 15:41 | close by | 1200 | 0.00 | 1.05935 | 0.00000 | 0.00000 | 0.00 | 537692.78 |
| 2428 | 2010.08.10 15:41 | sell | 1201 | 3.60 | 1.05935 | 0.00000 | 0.00000 | ||
| 2429 | 2010.08.10 15:41 | close by | 1174 | 0.26 | 1.05935 | 0.00000 | 0.00000 | 351.55 | 538044.33 |
| 2430 | 2010.08.10 15:41 | close by | 1201 | 0.00 | 1.05935 | 0.00000 | 0.00000 | 0.00 | 538044.33 |
| 2431 | 2010.08.10 15:41 | sell | 1202 | 3.34 | 1.05935 | 0.00000 | 0.00000 | ||
| 2432 | 2010.08.10 15:41 | close by | 1175 | 0.34 | 1.05935 | 0.00000 | 0.00000 | 520.52 | 538564.85 |
| 2433 | 2010.08.10 15:41 | close by | 1202 | 0.00 | 1.05935 | 0.00000 | 0.00000 | 0.00 | 538564.85 |
| 2434 | 2010.08.10 15:41 | sell | 1203 | 3.00 | 1.05935 | 0.00000 | 0.00000 | ||
| 2435 | 2010.08.10 15:41 | close by | 1016 | 0.50 | 1.05935 | 0.00000 | 0.00000 | 40.30 | 538605.15 |
| 2436 | 2010.08.10 15:41 | close by | 1203 | 0.00 | 1.05935 | 0.00000 | 0.00000 | 0.00 | 538605.15 |
| 2437 | 2010.08.10 15:41 | sell | 1204 | 2.50 | 1.05935 | 0.00000 | 0.00000 | ||
| 2438 | 2010.08.10 15:41 | close by | 1173 | 0.57 | 1.05935 | 0.00000 | 0.00000 | 689.97 | 539295.13 |
| 2439 | 2010.08.10 15:41 | close by | 1204 | 0.00 | 1.05935 | 0.00000 | 0.00000 | 0.00 | 539295.13 |
| 2440 | 2010.08.10 15:41 | sell | 1205 | 1.93 | 1.05935 | 0.00000 | 0.00000 | ||
| 2441 | 2010.08.10 15:41 | close by | 1127 | 1.93 | 1.05935 | 0.00000 | 0.00000 | 997.57 | 540292.70 |
| 2442 | 2010.08.10 15:41 | close by | 1205 | 0.00 | 1.05935 | 0.00000 | 0.00000 | 0.00 | 540292.70 |
| 2443 | 2010.08.10 16:52 | sell | 1206 | 0.24 | 1.06060 | 0.00000 | 0.00000 | ||
| 2444 | 2010.08.10 21:15 | buy | 1207 | 1.13 | 1.05120 | 0.00000 | 0.00000 | ||
| 2445 | 2010.08.10 21:17 | buy | 1208 | 0.77 | 1.05220 | 0.00000 | 0.00000 | ||
| 2446 | 2010.08.10 21:17 | close | 1181 | 0.04 | 1.05210 | 0.00000 | 0.00000 | -213.11 | 540079.58 |
| 2447 | 2010.08.10 21:17 | buy | 1209 | 0.09 | 1.11080 | 0.00000 | 0.00000 | ||
| 2448 | 2010.08.10 21:17 | close | 1176 | 0.04 | 1.05220 | 0.00000 | 0.00000 | -26.85 | 540052.73 |
| 2449 | 2010.08.10 21:17 | sell | 1210 | 0.02 | 1.04530 | 0.00000 | 0.00000 | ||
| 2450 | 2010.08.10 21:17 | close by | 1208 | 0.02 | 1.04530 | 0.00000 | 0.00000 | -13.43 | 540039.30 |
| 2451 | 2010.08.10 21:17 | buy | 1211 | 0.75 | 1.05220 | 0.00000 | 0.00000 | ||
| 2452 | 2010.08.10 21:17 | close by | 1210 | 0.00 | 1.04530 | 0.00000 | 0.00000 | 0.00 | 540039.30 |
| 2453 | 2010.08.10 21:17 | close by | 1211 | 0.06 | 1.04840 | 0.00000 | 0.00000 | -22.60 | 540016.71 |
| 2454 | 2010.08.10 21:17 | buy | 1212 | 0.69 | 1.05220 | 0.00000 | 0.00000 | ||
| 2455 | 2010.08.10 21:17 | close by | 1177 | 0.00 | 1.04840 | 0.00000 | 0.00000 | 0.00 | 540016.71 |
| 2456 | 2010.08.10 21:17 | close by | 1212 | 0.18 | 1.05250 | 0.00000 | 0.00000 | 4.41 | 540021.12 |
| 2457 | 2010.08.10 21:17 | buy | 1213 | 0.51 | 1.05220 | 0.00000 | 0.00000 | ||
| 2458 | 2010.08.10 21:17 | close by | 1178 | 0.00 | 1.05250 | 0.00000 | 0.00000 | 0.00 | 540021.12 |
| 2459 | 2010.08.10 21:17 | close by | 1213 | 0.24 | 1.06060 | 0.00000 | 0.00000 | 190.66 | 540211.78 |
| 2460 | 2010.08.10 21:17 | buy | 1214 | 0.27 | 1.05220 | 0.00000 | 0.00000 | ||
| 2461 | 2010.08.10 21:17 | close by | 1206 | 0.00 | 1.06060 | 0.00000 | 0.00000 | 0.00 | 540211.78 |
| 2462 | 2010.08.10 21:17 | close by | 1214 | 0.27 | 1.05755 | 0.00000 | 0.00000 | 136.21 | 540347.99 |
| 2463 | 2010.08.10 21:17 | close by | 1179 | 0.00 | 1.05755 | 0.00000 | 0.00000 | 0.00 | 540347.99 |
| 2464 | 2010.08.11 09:15 | sell | 1215 | 0.04 | 1.05440 | 0.00000 | 0.00000 | ||
| 2465 | 2010.08.11 15:18 | close | 1215 | 0.04 | 1.05335 | 0.00000 | 0.00000 | 3.83 | 540351.82 |
| 2466 | 2010.08.11 17:36 | sell | 1216 | 0.04 | 1.05745 | 0.00000 | 0.00000 | ||
| 2467 | 2010.08.11 17:53 | sell | 1217 | 1.34 | 1.05755 | 0.00000 | 0.00000 | ||
| 2468 | 2010.08.11 17:53 | close | 1209 | 0.02 | 1.05755 | 0.00000 | 0.00000 | -95.57 | 540256.25 |
| 2469 | 2010.08.11 17:53 | buy | 1218 | 0.07 | 1.11080 | 0.00000 | 0.00000 | ||
| 2470 | 2010.08.11 17:53 | close | 1217 | 0.02 | 1.05770 | 0.00000 | 0.00000 | -0.36 | 540255.89 |
| 2471 | 2010.08.11 17:53 | sell | 1219 | 1.32 | 1.05755 | 0.00000 | 0.00000 | ||
| 2472 | 2010.08.11 17:53 | close | 1199 | 0.02 | 1.05755 | 0.00000 | 0.00000 | -80.95 | 540174.94 |
| 2473 | 2010.08.11 17:53 | buy | 1220 | 0.11 | 1.10285 | 0.00000 | 0.00000 | ||
| 2474 | 2010.08.11 17:53 | close | 1219 | 0.02 | 1.05770 | 0.00000 | 0.00000 | -0.36 | 540174.58 |
| 2475 | 2010.08.11 17:53 | sell | 1221 | 1.30 | 1.05755 | 0.00000 | 0.00000 | ||
| 2476 | 2010.08.11 17:53 | close | 1197 | 0.02 | 1.05755 | 0.00000 | 0.00000 | -64.13 | 540110.45 |
| 2477 | 2010.08.11 17:53 | buy | 1222 | 0.11 | 1.09390 | 0.00000 | 0.00000 | ||
| 2478 | 2010.08.11 17:53 | close | 1221 | 0.02 | 1.05770 | 0.00000 | 0.00000 | -0.36 | 540110.09 |
| 2479 | 2010.08.11 17:53 | sell | 1223 | 1.28 | 1.05755 | 0.00000 | 0.00000 | ||
| 2480 | 2010.08.11 17:53 | close | 1195 | 0.02 | 1.05755 | 0.00000 | 0.00000 | -49.59 | 540060.50 |
| 2481 | 2010.08.11 17:53 | buy | 1224 | 0.10 | 1.08610 | 0.00000 | 0.00000 | ||
| 2482 | 2010.08.11 17:53 | close | 1223 | 0.02 | 1.05770 | 0.00000 | 0.00000 | -0.36 | 540060.14 |
| 2483 | 2010.08.11 17:53 | sell | 1225 | 1.26 | 1.05755 | 0.00000 | 0.00000 | ||
| 2484 | 2010.08.11 17:53 | close | 1189 | 0.02 | 1.05755 | 0.00000 | 0.00000 | -42.22 | 540017.92 |
| 2485 | 2010.08.11 17:53 | buy | 1226 | 0.10 | 1.08215 | 0.00000 | 0.00000 | ||
| 2486 | 2010.08.11 17:53 | close | 1225 | 0.02 | 1.05770 | 0.00000 | 0.00000 | -0.36 | 540017.56 |
| 2487 | 2010.08.11 17:53 | sell | 1227 | 1.24 | 1.05755 | 0.00000 | 0.00000 | ||
| 2488 | 2010.08.11 17:53 | close | 1191 | 0.02 | 1.05755 | 0.00000 | 0.00000 | -27.03 | 539990.52 |
| 2489 | 2010.08.11 17:53 | buy | 1228 | 0.11 | 1.07395 | 0.00000 | 0.00000 | ||
| 2490 | 2010.08.11 17:53 | close | 1227 | 0.02 | 1.05770 | 0.00000 | 0.00000 | -0.36 | 539990.16 |
| 2491 | 2010.08.11 17:53 | sell | 1229 | 1.22 | 1.05755 | 0.00000 | 0.00000 | ||
| 2492 | 2010.08.11 17:53 | close | 1187 | 0.02 | 1.05755 | 0.00000 | 0.00000 | -55.63 | 539934.53 |
| 2493 | 2010.08.11 17:53 | buy | 1230 | 0.11 | 1.08935 | 0.00000 | 0.00000 | ||
| 2494 | 2010.08.11 17:53 | close | 1229 | 0.02 | 1.05770 | 0.00000 | 0.00000 | -0.36 | 539934.17 |
| 2495 | 2010.08.11 17:53 | sell | 1231 | 1.20 | 1.05755 | 0.00000 | 0.00000 | ||
| 2496 | 2010.08.11 17:53 | close | 1185 | 0.02 | 1.05755 | 0.00000 | 0.00000 | -73.87 | 539860.30 |
| 2497 | 2010.08.11 17:53 | buy | 1232 | 0.11 | 1.09905 | 0.00000 | 0.00000 | ||
| 2498 | 2010.08.11 17:53 | close | 1231 | 0.02 | 1.05770 | 0.00000 | 0.00000 | -0.36 | 539859.94 |
| 2499 | 2010.08.11 17:53 | sell | 1233 | 1.18 | 1.05755 | 0.00000 | 0.00000 | ||
| 2500 | 2010.08.11 17:53 | close | 1183 | 0.02 | 1.05755 | 0.00000 | 0.00000 | -86.50 | 539773.44 |
| 2501 | 2010.08.11 17:53 | buy | 1234 | 0.11 | 1.10595 | 0.00000 | 0.00000 | ||
| 2502 | 2010.08.11 17:53 | close | 1233 | 0.02 | 1.05770 | 0.00000 | 0.00000 | -0.36 | 539773.08 |
| 2503 | 2010.08.11 17:53 | sell | 1235 | 1.16 | 1.05755 | 0.00000 | 0.00000 | ||
| 2504 | 2010.08.11 17:53 | close | 1193 | 0.03 | 1.05755 | 0.00000 | 0.00000 | -52.98 | 539720.10 |
| 2505 | 2010.08.11 17:53 | buy | 1236 | 0.09 | 1.07850 | 0.00000 | 0.00000 | ||
| 2506 | 2010.08.11 17:53 | close | 1235 | 0.03 | 1.05770 | 0.00000 | 0.00000 | -0.55 | 539719.55 |
| 2507 | 2010.08.11 17:53 | sell | 1237 | 1.13 | 1.05755 | 0.00000 | 0.00000 | ||
| 2508 | 2010.08.11 17:53 | close by | 1207 | 1.13 | 1.05755 | 0.00000 | 0.00000 | 679.87 | 540399.42 |
| 2509 | 2010.08.11 17:53 | close by | 1237 | 0.00 | 1.05755 | 0.00000 | 0.00000 | 0.00 | 540399.42 |
| 2510 | 2010.08.12 12:00 | close | 1216 | 0.04 | 1.05640 | 0.00000 | 0.00000 | 2.44 | 540401.87 |
| 2511 | 2010.08.12 16:35 | buy | 1238 | 0.84 | 1.05085 | 0.00000 | 0.00000 | ||
| 2512 | 2010.08.12 18:06 | buy | 1239 | 0.07 | 1.05010 | 0.00000 | 0.00000 | ||
| 2513 | 2010.08.16 09:31 | buy | 1240 | 0.34 | 1.04585 | 0.00000 | 0.00000 | ||
| 2514 | 2010.08.16 16:14 | buy | 1241 | 0.81 | 1.03605 | 0.00000 | 0.00000 | ||
| 2515 | 2010.08.17 13:37 | sell | 1242 | 0.04 | 1.04450 | 0.00000 | 0.00000 | ||
| 2516 | 2010.08.17 15:22 | close | 1242 | 0.04 | 1.04345 | 0.00000 | 0.00000 | 3.87 | 540405.74 |
| 2517 | 2010.08.17 21:29 | sell | 1243 | 0.04 | 1.04460 | 0.00000 | 0.00000 | ||
| 2518 | 2010.08.18 03:52 | close | 1243 | 0.04 | 1.04270 | 0.00000 | 0.00000 | 6.67 | 540412.41 |
| 2519 | 2010.08.19 15:33 | buy | 1244 | 0.01 | 1.03555 | 0.00000 | 0.00000 | ||
| 2520 | 2010.08.20 15:36 | sell | 1245 | 0.03 | 1.03680 | 0.00000 | 0.00000 | ||
| 2521 | 2010.08.20 21:54 | close | 1245 | 0.03 | 1.03515 | 0.00000 | 0.00000 | 4.66 | 540417.07 |
| 2522 | 2010.08.23 17:12 | sell | 1246 | 0.03 | 1.03825 | 0.00000 | 0.00000 | ||
| 2523 | 2010.08.23 22:59 | sell | 1247 | 0.03 | 1.04125 | 0.00000 | 0.00000 | ||
| 2524 | 2010.08.24 17:03 | buy | 1248 | 0.01 | 1.03520 | 0.00000 | 0.00000 | ||
| 2525 | 2010.08.24 17:05 | buy | 1249 | 0.06 | 1.03365 | 0.00000 | 0.00000 | ||
| 2526 | 2010.08.24 17:05 | close by | 1249 | 0.03 | 1.03825 | 0.00000 | 0.00000 | 12.89 | 540429.95 |
| 2527 | 2010.08.24 17:05 | buy | 1250 | 0.03 | 1.03365 | 0.00000 | 0.00000 | ||
| 2528 | 2010.08.24 17:05 | close by | 1246 | 0.00 | 1.03825 | 0.00000 | 0.00000 | 0.00 | 540429.95 |
| 2529 | 2010.08.24 17:05 | close by | 1250 | 0.03 | 1.04125 | 0.00000 | 0.00000 | 21.60 | 540451.55 |
| 2530 | 2010.08.24 17:05 | close by | 1247 | 0.00 | 1.04125 | 0.00000 | 0.00000 | 0.00 | 540451.55 |
| 2531 | 2010.08.26 16:46 | buy | 1251 | 1.00 | 1.02390 | 0.00000 | 0.00000 | ||
| 2532 | 2010.08.27 17:26 | sell | 1252 | 0.03 | 1.02995 | 0.00000 | 0.00000 | ||
| 2533 | 2010.08.27 18:09 | close | 1252 | 0.03 | 1.02390 | 0.00000 | 0.00000 | 17.61 | 540469.16 |
| 2534 | 2010.08.27 23:24 | sell | 1253 | 0.03 | 1.02990 | 0.00000 | 0.00000 | ||
| 2535 | 2010.08.30 16:02 | close | 1253 | 0.03 | 1.02635 | 0.00000 | 0.00000 | 9.92 | 540479.08 |
| 2536 | 2010.08.31 11:41 | buy | 1254 | 0.55 | 1.01870 | 0.00000 | 0.00000 | ||
| 2537 | 2010.08.31 15:51 | buy | 1255 | 0.16 | 1.01735 | 0.00000 | 0.00000 | ||
| 2538 | 2010.08.31 22:22 | buy | 1256 | 0.39 | 1.01405 | 0.00000 | 0.00000 | ||
| 2539 | 2010.09.01 15:19 | buy | 1257 | 0.44 | 1.01045 | 0.00000 | 0.00000 | ||
| 2540 | 2010.09.01 17:42 | sell | 1258 | 0.04 | 1.01695 | 0.00000 | 0.00000 | ||
| 2541 | 2010.09.02 09:20 | close | 1258 | 0.04 | 1.01315 | 0.00000 | 0.00000 | 13.46 | 540492.54 |
| 2542 | 2010.09.02 15:08 | buy | 1259 | 0.02 | 1.01010 | 0.00000 | 0.00000 | ||
| 2543 | 2010.09.03 15:30 | sell | 1260 | 0.04 | 1.01970 | 0.00000 | 0.00000 | ||
| 2544 | 2010.09.03 16:00 | sell | 1261 | 0.04 | 1.02345 | 0.00000 | 0.00000 | ||
| 2545 | 2010.09.03 17:09 | buy | 1262 | 0.08 | 1.01740 | 0.00000 | 0.00000 | ||
| 2546 | 2010.09.03 17:09 | close by | 1262 | 0.04 | 1.01970 | 0.00000 | 0.00000 | 8.88 | 540501.42 |
| 2547 | 2010.09.03 17:09 | buy | 1263 | 0.04 | 1.01740 | 0.00000 | 0.00000 | ||
| 2548 | 2010.09.03 17:09 | close by | 1260 | 0.00 | 1.01970 | 0.00000 | 0.00000 | 0.00 | 540501.42 |
| 2549 | 2010.09.03 17:09 | close by | 1263 | 0.04 | 1.02345 | 0.00000 | 0.00000 | 23.63 | 540525.05 |
| 2550 | 2010.09.03 17:09 | close by | 1261 | 0.00 | 1.02345 | 0.00000 | 0.00000 | 0.00 | 540525.05 |
| 2551 | 2010.09.08 16:17 | sell | 1264 | 0.03 | 1.01310 | 0.00000 | 0.00000 | ||
| 2552 | 2010.09.08 17:56 | close | 1264 | 0.03 | 1.00970 | 0.00000 | 0.00000 | 9.98 | 540535.03 |
| 2553 | 2010.09.10 04:20 | sell | 1265 | 0.04 | 1.01725 | 0.00000 | 0.00000 | ||
| 2554 | 2010.09.10 05:04 | sell | 1266 | 0.04 | 1.02195 | 0.00000 | 0.00000 | ||
| 2555 | 2010.09.10 07:56 | buy | 1267 | 0.08 | 1.01600 | 0.00000 | 0.00000 | ||
| 2556 | 2010.09.10 07:56 | close by | 1267 | 0.04 | 1.01725 | 0.00000 | 0.00000 | 4.76 | 540539.79 |
| 2557 | 2010.09.10 07:56 | buy | 1268 | 0.04 | 1.01600 | 0.00000 | 0.00000 | ||
| 2558 | 2010.09.10 07:56 | close by | 1265 | 0.00 | 1.01725 | 0.00000 | 0.00000 | 0.00 | 540539.79 |
| 2559 | 2010.09.10 07:56 | close by | 1268 | 0.04 | 1.02195 | 0.00000 | 0.00000 | 23.27 | 540563.06 |
| 2560 | 2010.09.10 07:56 | close by | 1266 | 0.00 | 1.02195 | 0.00000 | 0.00000 | 0.00 | 540563.06 |
| 2561 | 2010.09.10 10:19 | sell | 1269 | 0.04 | 1.02210 | 0.00000 | 0.00000 | ||
| 2562 | 2010.09.10 11:29 | close | 1269 | 0.04 | 1.02055 | 0.00000 | 0.00000 | 5.92 | 540568.98 |
| 2563 | 2010.09.10 11:41 | sell | 1270 | 0.04 | 1.02205 | 0.00000 | 0.00000 | ||
| 2564 | 2010.09.10 15:25 | sell | 1271 | 0.04 | 1.02505 | 0.00000 | 0.00000 | ||
| 2565 | 2010.09.10 17:31 | buy | 1272 | 0.05 | 1.02385 | 0.00000 | 0.00000 | ||
| 2566 | 2010.09.10 17:31 | close | 1270 | 0.01 | 1.02385 | 0.00000 | 0.00000 | -1.80 | 540567.18 |
| 2567 | 2010.09.10 17:31 | sell | 1273 | 0.03 | 1.02205 | 0.00000 | 0.00000 | ||
| 2568 | 2010.09.10 17:31 | close | 1272 | 0.01 | 1.02375 | 0.00000 | 0.00000 | -0.14 | 540567.04 |
| 2569 | 2010.09.10 17:31 | buy | 1274 | 0.04 | 1.02385 | 0.00000 | 0.00000 | ||
| 2570 | 2010.09.10 17:31 | close by | 1274 | 0.04 | 1.02505 | 0.00000 | 0.00000 | 4.53 | 540571.57 |
| 2571 | 2010.09.10 17:31 | close by | 1271 | 0.00 | 1.02505 | 0.00000 | 0.00000 | 0.00 | 540571.57 |
| 2572 | 2010.09.10 18:52 | close | 1273 | 0.03 | 1.01865 | 0.00000 | 0.00000 | 9.89 | 540581.46 |
| 2573 | 2010.09.13 17:22 | buy | 1275 | 0.02 | 1.00925 | 0.00000 | 0.00000 | ||
| 2574 | 2010.09.13 20:51 | buy | 1276 | 0.20 | 1.00770 | 0.00000 | 0.00000 | ||
| 2575 | 2010.09.14 06:27 | buy | 1277 | 0.72 | 1.00195 | 0.00000 | 0.00000 | ||
| 2576 | 2010.09.14 07:22 | buy | 1278 | 0.02 | 1.00180 | 0.00000 | 0.00000 | ||
| 2577 | 2010.09.14 09:37 | buy | 1279 | 0.08 | 1.00125 | 0.00000 | 0.00000 | ||
| 2578 | 2010.09.14 10:57 | buy | 1280 | 0.03 | 1.00105 | 0.00000 | 0.00000 | ||
| 2579 | 2010.09.14 16:48 | buy | 1281 | 0.12 | 1.00020 | 0.00000 | 0.00000 | ||
| 2580 | 2010.09.15 05:10 | sell | 1282 | 0.03 | 1.00045 | 0.00000 | 0.00000 | ||
| 2581 | 2010.09.15 07:04 | sell | 1283 | 0.03 | 1.00350 | 0.00000 | 0.00000 | ||
| 2582 | 2010.09.15 09:15 | buy | 1284 | 0.04 | 1.00160 | 0.00000 | 0.00000 | ||
| 2583 | 2010.09.15 09:15 | close | 1282 | 0.01 | 1.00160 | 0.00000 | 0.00000 | -1.19 | 540580.27 |
| 2584 | 2010.09.15 09:15 | sell | 1285 | 0.02 | 1.00045 | 0.00000 | 0.00000 | ||
| 2585 | 2010.09.15 09:15 | close | 1284 | 0.01 | 1.00145 | 0.00000 | 0.00000 | -0.19 | 540580.08 |
| 2586 | 2010.09.15 09:15 | buy | 1286 | 0.03 | 1.00160 | 0.00000 | 0.00000 | ||
| 2587 | 2010.09.15 09:15 | close by | 1286 | 0.03 | 1.00350 | 0.00000 | 0.00000 | 5.57 | 540585.65 |
| 2588 | 2010.09.15 09:15 | close by | 1283 | 0.00 | 1.00350 | 0.00000 | 0.00000 | 0.00 | 540585.65 |
| 2589 | 2010.09.15 10:47 | sell | 1287 | 0.03 | 1.00350 | 0.00000 | 0.00000 | ||
| 2590 | 2010.09.15 11:46 | sell | 1288 | 0.03 | 1.00390 | 0.00000 | 0.00000 | ||
| 2591 | 2010.09.16 08:59 | buy | 1289 | 0.08 | 1.00120 | 0.00000 | 0.00000 | ||
| 2592 | 2010.09.16 08:59 | close by | 1289 | 0.02 | 1.00045 | 0.00000 | 0.00000 | -2.27 | 540583.38 |
| 2593 | 2010.09.16 08:59 | buy | 1290 | 0.06 | 1.00120 | 0.00000 | 0.00000 | ||
| 2594 | 2010.09.16 08:59 | close by | 1285 | 0.00 | 1.00045 | 0.00000 | 0.00000 | 0.00 | 540583.38 |
| 2595 | 2010.09.16 08:59 | close by | 1290 | 0.03 | 1.00350 | 0.00000 | 0.00000 | 5.74 | 540589.12 |
| 2596 | 2010.09.16 08:59 | buy | 1291 | 0.03 | 1.00120 | 0.00000 | 0.00000 | ||
| 2597 | 2010.09.16 08:59 | close by | 1287 | 0.00 | 1.00350 | 0.00000 | 0.00000 | 0.00 | 540589.12 |
| 2598 | 2010.09.16 08:59 | close by | 1291 | 0.03 | 1.00390 | 0.00000 | 0.00000 | 6.94 | 540596.06 |
| 2599 | 2010.09.16 08:59 | close by | 1288 | 0.00 | 1.00390 | 0.00000 | 0.00000 | 0.00 | 540596.06 |
| 2600 | 2010.09.16 15:00 | sell | 1292 | 0.04 | 1.00700 | 0.00000 | 0.00000 | ||
| 2601 | 2010.09.16 16:02 | sell | 1293 | 0.04 | 1.01595 | 0.00000 | 0.00000 | ||
| 2602 | 2010.09.16 17:29 | buy | 1294 | 0.05 | 1.01185 | 0.00000 | 0.00000 | ||
| 2603 | 2010.09.16 17:29 | close | 1292 | 0.01 | 1.01185 | 0.00000 | 0.00000 | -4.83 | 540591.23 |
| 2604 | 2010.09.16 17:29 | sell | 1295 | 0.03 | 1.00700 | 0.00000 | 0.00000 | ||
| 2605 | 2010.09.16 17:29 | close | 1294 | 0.01 | 1.01175 | 0.00000 | 0.00000 | -0.14 | 540591.09 |
| 2606 | 2010.09.16 17:29 | buy | 1296 | 0.04 | 1.01185 | 0.00000 | 0.00000 | ||
| 2607 | 2010.09.16 17:29 | close by | 1296 | 0.04 | 1.01595 | 0.00000 | 0.00000 | 16.04 | 540607.13 |
| 2608 | 2010.09.16 17:29 | close by | 1293 | 0.00 | 1.01595 | 0.00000 | 0.00000 | 0.00 | 540607.13 |
| 2609 | 2010.09.20 10:30 | close | 1295 | 0.03 | 1.00350 | 0.00000 | 0.00000 | 9.65 | 540616.78 |
| 2610 | 2010.09.21 21:31 | buy | 1297 | 0.09 | 0.99905 | 0.00000 | 0.00000 | ||
| 2611 | 2010.09.21 22:51 | buy | 1298 | 0.33 | 0.99670 | 0.00000 | 0.00000 | ||
| 2612 | 2010.09.22 12:07 | buy | 1299 | 0.74 | 0.99135 | 0.00000 | 0.00000 | ||
| 2613 | 2010.09.23 16:03 | buy | 1300 | 1.19 | 0.98285 | 0.00000 | 0.00000 | ||
| 2614 | 2010.09.24 12:58 | buy | 1301 | 0.25 | 0.98125 | 0.00000 | 0.00000 | ||
| 2615 | 2010.09.24 15:40 | buy | 1302 | 0.36 | 0.97900 | 0.00000 | 0.00000 | ||
| 2616 | 2010.09.24 17:09 | buy | 1303 | 0.01 | 0.97895 | 0.00000 | 0.00000 | ||
| 2617 | 2010.09.24 20:00 | sell | 1304 | 0.04 | 0.98505 | 0.00000 | 0.00000 | ||
| 2618 | 2010.09.27 15:12 | close | 1304 | 0.04 | 0.98370 | 0.00000 | 0.00000 | 4.87 | 540621.65 |
| 2619 | 2010.09.28 17:00 | buy | 1305 | 0.02 | 0.97870 | 0.00000 | 0.00000 | ||
| 2620 | 2010.09.28 19:30 | buy | 1306 | 0.69 | 0.97450 | 0.00000 | 0.00000 | ||
| 2621 | 2010.09.29 13:00 | sell | 1307 | 0.04 | 0.98060 | 0.00000 | 0.00000 | ||
| 2622 | 2010.09.29 13:53 | close | 1307 | 0.04 | 0.97780 | 0.00000 | 0.00000 | 11.29 | 540632.94 |
| 2623 | 2010.09.30 13:25 | buy | 1308 | 0.30 | 0.97245 | 0.00000 | 0.00000 | ||
| 2624 | 2010.09.30 18:09 | sell | 1309 | 0.04 | 0.97895 | 0.00000 | 0.00000 | ||
| 2625 | 2010.09.30 19:03 | sell | 1310 | 0.04 | 0.98200 | 0.00000 | 0.00000 | ||
| 2626 | 2010.10.01 04:34 | buy | 1311 | 0.06 | 0.97985 | 0.00000 | 0.00000 | ||
| 2627 | 2010.10.01 04:34 | close | 1309 | 0.02 | 0.97985 | 0.00000 | 0.00000 | -2.15 | 540630.79 |
| 2628 | 2010.10.01 04:34 | sell | 1312 | 0.02 | 0.97895 | 0.00000 | 0.00000 | ||
| 2629 | 2010.10.01 04:34 | close | 1311 | 0.02 | 0.97970 | 0.00000 | 0.00000 | -0.39 | 540630.40 |
| 2630 | 2010.10.01 04:34 | buy | 1313 | 0.04 | 0.97985 | 0.00000 | 0.00000 | ||
| 2631 | 2010.10.01 04:34 | close by | 1313 | 0.04 | 0.98200 | 0.00000 | 0.00000 | 8.16 | 540638.56 |
| 2632 | 2010.10.01 04:34 | close by | 1310 | 0.00 | 0.98200 | 0.00000 | 0.00000 | 0.00 | 540638.56 |
| 2633 | 2010.10.01 15:15 | close | 1312 | 0.02 | 0.97830 | 0.00000 | 0.00000 | 1.02 | 540639.59 |
| 2634 | 2010.10.04 13:12 | buy | 1314 | 0.07 | 0.97190 | 0.00000 | 0.00000 | ||
| 2635 | 2010.10.05 11:18 | buy | 1315 | 0.94 | 0.96625 | 0.00000 | 0.00000 | ||
| 2636 | 2010.10.05 17:50 | buy | 1316 | 0.08 | 0.96585 | 0.00000 | 0.00000 | ||
| 2637 | 2010.10.06 18:25 | buy | 1317 | 0.80 | 0.96130 | 0.00000 | 0.00000 | ||
| 2638 | 2010.10.06 21:48 | buy | 1318 | 0.17 | 0.96040 | 0.00000 | 0.00000 | ||
| 2639 | 2010.10.07 10:37 | buy | 1319 | 0.81 | 0.95580 | 0.00000 | 0.00000 | ||
| 2640 | 2010.10.07 16:18 | sell | 1320 | 0.04 | 0.96260 | 0.00000 | 0.00000 | ||
| 2641 | 2010.10.07 17:42 | sell | 1321 | 0.04 | 0.96560 | 0.00000 | 0.00000 | ||
| 2642 | 2010.10.08 15:31 | buy | 1322 | 0.05 | 0.96470 | 0.00000 | 0.00000 | ||
| 2643 | 2010.10.08 15:31 | close | 1320 | 0.01 | 0.96470 | 0.00000 | 0.00000 | -2.33 | 540637.25 |
| 2644 | 2010.10.08 15:31 | sell | 1323 | 0.03 | 0.96260 | 0.00000 | 0.00000 | ||
| 2645 | 2010.10.08 15:31 | close | 1322 | 0.01 | 0.96445 | 0.00000 | 0.00000 | -0.30 | 540636.95 |
| 2646 | 2010.10.08 15:31 | buy | 1324 | 0.04 | 0.96470 | 0.00000 | 0.00000 | ||
| 2647 | 2010.10.08 15:31 | close by | 1324 | 0.04 | 0.96560 | 0.00000 | 0.00000 | 3.11 | 540640.06 |
| 2648 | 2010.10.08 15:31 | close by | 1321 | 0.00 | 0.96560 | 0.00000 | 0.00000 | 0.00 | 540640.06 |
| 2649 | 2010.10.08 17:13 | close | 1323 | 0.03 | 0.96010 | 0.00000 | 0.00000 | 7.35 | 540647.41 |
| 2650 | 2010.10.12 11:33 | sell | 1325 | 0.04 | 0.97085 | 0.00000 | 0.00000 | ||
| 2651 | 2010.10.12 12:37 | close | 1325 | 0.04 | 0.96755 | 0.00000 | 0.00000 | 13.48 | 540660.89 |
| 2652 | 2010.10.13 16:46 | sell | 1326 | 0.04 | 0.96150 | 0.00000 | 0.00000 | ||
| 2653 | 2010.10.13 17:56 | close | 1326 | 0.04 | 0.95875 | 0.00000 | 0.00000 | 11.31 | 540672.20 |
| 2654 | 2010.10.14 03:14 | buy | 1327 | 0.01 | 0.95525 | 0.00000 | 0.00000 | ||
| 2655 | 2010.10.14 04:52 | buy | 1328 | 0.20 | 0.95425 | 0.00000 | 0.00000 | ||
| 2656 | 2010.10.14 10:44 | buy | 1329 | 1.01 | 0.94895 | 0.00000 | 0.00000 | ||
| 2657 | 2010.10.14 16:18 | sell | 1330 | 0.04 | 0.95355 | 0.00000 | 0.00000 | ||
| 2658 | 2010.10.14 21:23 | close | 1330 | 0.04 | 0.95295 | 0.00000 | 0.00000 | 2.36 | 540674.56 |
| 2659 | 2010.10.15 02:40 | sell | 1331 | 0.04 | 0.95590 | 0.00000 | 0.00000 | ||
| 2660 | 2010.10.15 05:50 | close | 1331 | 0.04 | 0.95530 | 0.00000 | 0.00000 | 2.35 | 540676.91 |
| 2661 | 2010.10.15 15:30 | buy | 1332 | 0.02 | 0.94880 | 0.00000 | 0.00000 | ||
| 2662 | 2010.10.15 16:52 | sell | 1333 | 0.04 | 0.95650 | 0.00000 | 0.00000 | ||
| 2663 | 2010.10.15 17:17 | sell | 1334 | 0.04 | 0.95950 | 0.00000 | 0.00000 | ||
| 2664 | 2010.10.15 17:36 | buy | 1335 | 0.08 | 0.95620 | 0.00000 | 0.00000 | ||
| 2665 | 2010.10.15 17:36 | close by | 1335 | 0.04 | 0.95650 | 0.00000 | 0.00000 | 1.09 | 540678.00 |
| 2666 | 2010.10.15 17:36 | buy | 1336 | 0.04 | 0.95620 | 0.00000 | 0.00000 | ||
| 2667 | 2010.10.15 17:36 | close by | 1333 | 0.00 | 0.95650 | 0.00000 | 0.00000 | 0.00 | 540678.00 |
| 2668 | 2010.10.15 17:36 | close by | 1336 | 0.04 | 0.95950 | 0.00000 | 0.00000 | 13.64 | 540691.64 |
| 2669 | 2010.10.15 17:36 | close by | 1334 | 0.00 | 0.95950 | 0.00000 | 0.00000 | 0.00 | 540691.64 |
| 2670 | 2010.10.15 20:45 | sell | 1337 | 0.04 | 0.95900 | 0.00000 | 0.00000 | ||
| 2671 | 2010.10.18 11:04 | sell | 1338 | 0.04 | 0.96450 | 0.00000 | 0.00000 | ||
| 2672 | 2010.10.18 13:45 | buy | 1339 | 0.08 | 0.95800 | 0.00000 | 0.00000 | ||
| 2673 | 2010.10.18 13:45 | close by | 1339 | 0.04 | 0.95900 | 0.00000 | 0.00000 | 3.55 | 540695.19 |
| 2674 | 2010.10.18 13:45 | buy | 1340 | 0.04 | 0.95800 | 0.00000 | 0.00000 | ||
| 2675 | 2010.10.18 13:45 | close by | 1337 | 0.00 | 0.95900 | 0.00000 | 0.00000 | 0.00 | 540695.19 |
| 2676 | 2010.10.18 13:45 | close by | 1340 | 0.04 | 0.96450 | 0.00000 | 0.00000 | 26.98 | 540722.17 |
| 2677 | 2010.10.18 13:45 | close by | 1338 | 0.00 | 0.96450 | 0.00000 | 0.00000 | 0.00 | 540722.17 |
| 2678 | 2010.10.19 09:06 | sell | 1341 | 0.04 | 0.96285 | 0.00000 | 0.00000 | ||
| 2679 | 2010.10.19 11:00 | close | 1341 | 0.04 | 0.95960 | 0.00000 | 0.00000 | 13.39 | 540735.56 |
| 2680 | 2010.10.19 14:44 | sell | 1342 | 0.05 | 0.96485 | 0.00000 | 0.00000 | ||
| 2681 | 2010.10.19 15:16 | sell | 1343 | 0.05 | 0.96790 | 0.00000 | 0.00000 | ||
| 2682 | 2010.10.19 16:00 | sell | 1344 | 0.13 | 0.97040 | 0.00000 | 0.00000 | ||
| 2683 | 2010.10.20 08:26 | buy | 1345 | 0.23 | 0.96775 | 0.00000 | 0.00000 | ||
| 2684 | 2010.10.20 08:26 | close by | 1345 | 0.05 | 0.96485 | 0.00000 | 0.00000 | -15.76 | 540719.80 |
| 2685 | 2010.10.20 08:26 | buy | 1346 | 0.18 | 0.96775 | 0.00000 | 0.00000 | ||
| 2686 | 2010.10.20 08:26 | close by | 1342 | 0.00 | 0.96485 | 0.00000 | 0.00000 | 0.00 | 540719.80 |
| 2687 | 2010.10.20 08:26 | close by | 1346 | 0.05 | 0.96790 | 0.00000 | 0.00000 | 0.01 | 540719.80 |
| 2688 | 2010.10.20 08:26 | buy | 1347 | 0.13 | 0.96775 | 0.00000 | 0.00000 | ||
| 2689 | 2010.10.20 08:26 | close by | 1343 | 0.00 | 0.96790 | 0.00000 | 0.00000 | 0.00 | 540719.80 |
| 2690 | 2010.10.20 08:26 | close by | 1347 | 0.13 | 0.97040 | 0.00000 | 0.00000 | 33.60 | 540753.40 |
| 2691 | 2010.10.20 08:26 | close by | 1344 | 0.00 | 0.97040 | 0.00000 | 0.00000 | 0.00 | 540753.40 |
| 2692 | 2010.10.21 04:20 | sell | 1348 | 0.05 | 0.96445 | 0.00000 | 0.00000 | ||
| 2693 | 2010.10.21 11:09 | close | 1348 | 0.05 | 0.96375 | 0.00000 | 0.00000 | 3.43 | 540756.83 |
| 2694 | 2010.10.22 03:14 | sell | 1349 | 0.05 | 0.96940 | 0.00000 | 0.00000 | ||
| 2695 | 2010.10.22 09:00 | close | 1349 | 0.05 | 0.96785 | 0.00000 | 0.00000 | 7.81 | 540764.64 |
| 2696 | 2010.10.22 10:26 | sell | 1350 | 0.05 | 0.97340 | 0.00000 | 0.00000 | ||
| 2697 | 2010.10.22 11:07 | sell | 1351 | 0.05 | 0.97645 | 0.00000 | 0.00000 | ||
| 2698 | 2010.10.22 12:56 | buy | 1352 | 0.07 | 0.97465 | 0.00000 | 0.00000 | ||
| 2699 | 2010.10.22 12:56 | close | 1350 | 0.02 | 0.97465 | 0.00000 | 0.00000 | -2.65 | 540761.99 |
| 2700 | 2010.10.22 12:56 | sell | 1353 | 0.03 | 0.97340 | 0.00000 | 0.00000 | ||
| 2701 | 2010.10.22 12:56 | close | 1352 | 0.02 | 0.97450 | 0.00000 | 0.00000 | -0.39 | 540761.60 |
| 2702 | 2010.10.22 12:56 | buy | 1354 | 0.05 | 0.97465 | 0.00000 | 0.00000 | ||
| 2703 | 2010.10.22 12:56 | close by | 1354 | 0.05 | 0.97645 | 0.00000 | 0.00000 | 9.04 | 540770.64 |
| 2704 | 2010.10.22 12:56 | close by | 1351 | 0.00 | 0.97645 | 0.00000 | 0.00000 | 0.00 | 540770.64 |
| 2705 | 2010.10.22 14:52 | close | 1353 | 0.03 | 0.97075 | 0.00000 | 0.00000 | 8.07 | 540778.71 |
| 2706 | 2010.10.22 18:15 | sell | 1355 | 0.05 | 0.97730 | 0.00000 | 0.00000 | ||
| 2707 | 2010.10.22 20:52 | sell | 1356 | 0.05 | 0.98030 | 0.00000 | 0.00000 | ||
| 2708 | 2010.10.25 02:18 | buy | 1357 | 0.09 | 0.97825 | 0.00000 | 0.00000 | ||
| 2709 | 2010.10.25 02:18 | close | 1355 | 0.04 | 0.97825 | 0.00000 | 0.00000 | -4.50 | 540774.21 |
| 2710 | 2010.10.25 02:18 | sell | 1358 | 0.01 | 0.97730 | 0.00000 | 0.00000 | ||
| 2711 | 2010.10.25 02:18 | close | 1357 | 0.04 | 0.97798 | 0.00000 | 0.00000 | -1.26 | 540772.95 |
| 2712 | 2010.10.25 02:18 | buy | 1359 | 0.05 | 0.97825 | 0.00000 | 0.00000 | ||
| 2713 | 2010.10.25 02:18 | close by | 1359 | 0.05 | 0.98030 | 0.00000 | 0.00000 | 9.71 | 540782.66 |
| 2714 | 2010.10.25 02:18 | close by | 1356 | 0.00 | 0.98030 | 0.00000 | 0.00000 | 0.00 | 540782.66 |
| 2715 | 2010.10.25 04:50 | close | 1358 | 0.01 | 0.97459 | 0.00000 | 0.00000 | 2.63 | 540785.29 |
| 2716 | 2010.10.26 15:27 | sell | 1360 | 0.05 | 0.97786 | 0.00000 | 0.00000 | ||
| 2717 | 2010.10.26 16:07 | sell | 1361 | 0.05 | 0.98090 | 0.00000 | 0.00000 | ||
| 2718 | 2010.10.26 20:42 | sell | 1362 | 9.55 | 0.98650 | 0.00000 | 0.00000 | ||
| 2719 | 2010.10.26 20:42 | close | 1259 | 0.01 | 0.98650 | 0.00000 | 0.00000 | -21.25 | 540764.04 |
| 2720 | 2010.10.26 20:42 | buy | 1363 | 0.01 | 1.01010 | 0.00000 | 0.00000 | ||
| 2721 | 2010.10.26 20:42 | close | 1362 | 0.01 | 0.98661 | 0.00000 | 0.00000 | -0.15 | 540763.89 |
| 2722 | 2010.10.26 20:42 | sell | 1364 | 9.54 | 0.98650 | 0.00000 | 0.00000 | ||
| 2723 | 2010.10.26 20:42 | close | 1275 | 0.01 | 0.98650 | 0.00000 | 0.00000 | -20.86 | 540743.03 |
| 2724 | 2010.10.26 20:42 | buy | 1365 | 0.01 | 1.00925 | 0.00000 | 0.00000 | ||
| 2725 | 2010.10.26 20:42 | close | 1364 | 0.01 | 0.98661 | 0.00000 | 0.00000 | -0.15 | 540742.88 |
| 2726 | 2010.10.26 20:42 | sell | 1366 | 9.53 | 0.98650 | 0.00000 | 0.00000 | ||
| 2727 | 2010.10.26 20:42 | close | 1239 | 0.02 | 0.98650 | 0.00000 | 0.00000 | -121.41 | 540621.47 |
| 2728 | 2010.10.26 20:42 | buy | 1367 | 0.05 | 1.05010 | 0.00000 | 0.00000 | ||
| 2729 | 2010.10.26 20:42 | close | 1366 | 0.02 | 0.98661 | 0.00000 | 0.00000 | -0.30 | 540621.17 |
| 2730 | 2010.10.26 20:42 | sell | 1368 | 9.51 | 0.98650 | 0.00000 | 0.00000 | ||
| 2731 | 2010.10.26 20:42 | close | 1218 | 0.03 | 0.98650 | 0.00000 | 0.00000 | -358.42 | 540262.75 |
| 2732 | 2010.10.26 20:42 | buy | 1369 | 0.04 | 1.11080 | 0.00000 | 0.00000 | ||
| 2733 | 2010.10.26 20:42 | close | 1368 | 0.03 | 0.98661 | 0.00000 | 0.00000 | -0.45 | 540262.30 |
| 2734 | 2010.10.26 20:42 | sell | 1370 | 9.48 | 0.98650 | 0.00000 | 0.00000 | ||
| 2735 | 2010.10.26 20:42 | close | 1236 | 0.03 | 0.98650 | 0.00000 | 0.00000 | -261.45 | 540000.86 |
| 2736 | 2010.10.26 20:42 | buy | 1371 | 0.06 | 1.07850 | 0.00000 | 0.00000 | ||
| 2737 | 2010.10.26 20:42 | close | 1370 | 0.03 | 0.98661 | 0.00000 | 0.00000 | -0.45 | 540000.41 |
| 2738 | 2010.10.26 20:42 | sell | 1372 | 9.45 | 0.98650 | 0.00000 | 0.00000 | ||
| 2739 | 2010.10.26 20:42 | close | 1220 | 0.04 | 0.98650 | 0.00000 | 0.00000 | -446.49 | 539553.92 |
| 2740 | 2010.10.26 20:42 | buy | 1373 | 0.07 | 1.10285 | 0.00000 | 0.00000 | ||
| 2741 | 2010.10.26 20:42 | close | 1372 | 0.04 | 0.98661 | 0.00000 | 0.00000 | -0.61 | 539553.31 |
| 2742 | 2010.10.26 20:42 | sell | 1374 | 9.41 | 0.98650 | 0.00000 | 0.00000 | ||
| 2743 | 2010.10.26 20:42 | close | 1222 | 0.04 | 0.98650 | 0.00000 | 0.00000 | -410.41 | 539142.90 |
| 2744 | 2010.10.26 20:42 | buy | 1375 | 0.07 | 1.09390 | 0.00000 | 0.00000 | ||
| 2745 | 2010.10.26 20:42 | close | 1374 | 0.04 | 0.98661 | 0.00000 | 0.00000 | -0.61 | 539142.29 |
| 2746 | 2010.10.26 20:42 | sell | 1376 | 9.37 | 0.98650 | 0.00000 | 0.00000 | ||
| 2747 | 2010.10.26 20:42 | close | 1224 | 0.04 | 0.98650 | 0.00000 | 0.00000 | -379.20 | 538763.09 |
| 2748 | 2010.10.26 20:42 | buy | 1377 | 0.06 | 1.08610 | 0.00000 | 0.00000 | ||
| 2749 | 2010.10.26 20:42 | close | 1376 | 0.04 | 0.98661 | 0.00000 | 0.00000 | -0.61 | 538762.48 |
| 2750 | 2010.10.26 20:42 | sell | 1378 | 9.33 | 0.98650 | 0.00000 | 0.00000 | ||
| 2751 | 2010.10.26 20:42 | close | 1228 | 0.04 | 0.98650 | 0.00000 | 0.00000 | -330.77 | 538431.71 |
| 2752 | 2010.10.26 20:42 | buy | 1379 | 0.07 | 1.07395 | 0.00000 | 0.00000 | ||
| 2753 | 2010.10.26 20:42 | close | 1378 | 0.04 | 0.98661 | 0.00000 | 0.00000 | -0.61 | 538431.10 |
| 2754 | 2010.10.26 20:42 | sell | 1380 | 9.29 | 0.98650 | 0.00000 | 0.00000 | ||
| 2755 | 2010.10.26 20:42 | close | 1226 | 0.04 | 0.98650 | 0.00000 | 0.00000 | -363.40 | 538067.70 |
| 2756 | 2010.10.26 20:42 | buy | 1381 | 0.06 | 1.08215 | 0.00000 | 0.00000 | ||
| 2757 | 2010.10.26 20:42 | close | 1380 | 0.04 | 0.98661 | 0.00000 | 0.00000 | -0.61 | 538067.09 |
| 2758 | 2010.10.26 20:42 | sell | 1382 | 9.25 | 0.98650 | 0.00000 | 0.00000 | ||
| 2759 | 2010.10.26 20:42 | close | 1230 | 0.04 | 0.98650 | 0.00000 | 0.00000 | -392.17 | 537674.92 |
| 2760 | 2010.10.26 20:42 | buy | 1383 | 0.07 | 1.08935 | 0.00000 | 0.00000 | ||
| 2761 | 2010.10.26 20:42 | close | 1382 | 0.04 | 0.98661 | 0.00000 | 0.00000 | -0.61 | 537674.31 |
| 2762 | 2010.10.26 20:42 | sell | 1384 | 9.21 | 0.98650 | 0.00000 | 0.00000 | ||
| 2763 | 2010.10.26 20:42 | close | 1232 | 0.04 | 0.98650 | 0.00000 | 0.00000 | -431.29 | 537243.02 |
| 2764 | 2010.10.26 20:42 | buy | 1385 | 0.07 | 1.09905 | 0.00000 | 0.00000 | ||
| 2765 | 2010.10.26 20:42 | close | 1384 | 0.04 | 0.98661 | 0.00000 | 0.00000 | -0.61 | 537242.41 |
| 2766 | 2010.10.26 20:42 | sell | 1386 | 9.17 | 0.98650 | 0.00000 | 0.00000 | ||
| 2767 | 2010.10.26 20:42 | close | 1255 | 0.06 | 0.98650 | 0.00000 | 0.00000 | -170.35 | 537072.06 |
| 2768 | 2010.10.26 20:42 | buy | 1387 | 0.10 | 1.01735 | 0.00000 | 0.00000 | ||
| 2769 | 2010.10.26 20:42 | close | 1386 | 0.06 | 0.98661 | 0.00000 | 0.00000 | -0.91 | 537071.15 |
| 2770 | 2010.10.26 20:42 | sell | 1388 | 9.11 | 0.98650 | 0.00000 | 0.00000 | ||
| 2771 | 2010.10.26 20:42 | close | 1276 | 0.08 | 0.98650 | 0.00000 | 0.00000 | -154.31 | 536916.84 |
| 2772 | 2010.10.26 20:42 | buy | 1389 | 0.12 | 1.00770 | 0.00000 | 0.00000 | ||
| 2773 | 2010.10.26 20:42 | close | 1388 | 0.08 | 0.98661 | 0.00000 | 0.00000 | -1.21 | 536915.63 |
| 2774 | 2010.10.26 20:42 | sell | 1390 | 9.03 | 0.98650 | 0.00000 | 0.00000 | ||
| 2775 | 2010.10.26 20:42 | close | 1234 | 0.09 | 0.98650 | 0.00000 | 0.00000 | -1031.48 | 535884.15 |
| 2776 | 2010.10.26 20:42 | buy | 1391 | 0.02 | 1.10595 | 0.00000 | 0.00000 | ||
| 2777 | 2010.10.26 20:42 | close | 1390 | 0.09 | 0.98661 | 0.00000 | 0.00000 | -1.36 | 535882.79 |
| 2778 | 2010.10.26 20:42 | sell | 1392 | 8.94 | 0.98650 | 0.00000 | 0.00000 | ||
| 2779 | 2010.10.26 20:42 | close | 1165 | 0.12 | 0.98650 | 0.00000 | 0.00000 | -916.88 | 534965.91 |
| 2780 | 2010.10.26 20:42 | buy | 1393 | 0.19 | 1.06775 | 0.00000 | 0.00000 | ||
| 2781 | 2010.10.26 20:42 | close | 1392 | 0.12 | 0.98661 | 0.00000 | 0.00000 | -1.82 | 534964.09 |
| 2782 | 2010.10.26 20:42 | sell | 1394 | 8.82 | 0.98650 | 0.00000 | 0.00000 | ||
| 2783 | 2010.10.26 20:42 | close | 1167 | 0.12 | 0.98650 | 0.00000 | 0.00000 | -885.41 | 534078.68 |
| 2784 | 2010.10.26 20:42 | buy | 1395 | 0.19 | 1.06470 | 0.00000 | 0.00000 | ||
| 2785 | 2010.10.26 20:42 | close | 1394 | 0.12 | 0.98661 | 0.00000 | 0.00000 | -1.82 | 534076.86 |
| 2786 | 2010.10.26 20:42 | sell | 1396 | 8.70 | 0.98650 | 0.00000 | 0.00000 | ||
| 2787 | 2010.10.26 20:42 | close | 1240 | 0.13 | 0.98650 | 0.00000 | 0.00000 | -734.52 | 533342.34 |
| 2788 | 2010.10.26 20:42 | buy | 1397 | 0.21 | 1.04585 | 0.00000 | 0.00000 | ||
| 2789 | 2010.10.26 20:42 | close | 1396 | 0.13 | 0.98661 | 0.00000 | 0.00000 | -1.97 | 533340.37 |
| 2790 | 2010.10.26 20:42 | sell | 1398 | 8.57 | 0.98650 | 0.00000 | 0.00000 | ||
| 2791 | 2010.10.26 20:42 | close | 1256 | 0.15 | 0.98650 | 0.00000 | 0.00000 | -375.72 | 532964.65 |
| 2792 | 2010.10.26 20:42 | buy | 1399 | 0.24 | 1.01405 | 0.00000 | 0.00000 | ||
| 2793 | 2010.10.26 20:42 | close | 1398 | 0.15 | 0.98661 | 0.00000 | 0.00000 | -2.27 | 532962.38 |
| 2794 | 2010.10.26 20:42 | sell | 1400 | 8.42 | 0.98650 | 0.00000 | 0.00000 | ||
| 2795 | 2010.10.26 20:42 | close | 1257 | 0.17 | 0.98650 | 0.00000 | 0.00000 | -364.66 | 532597.72 |
| 2796 | 2010.10.26 20:42 | buy | 1401 | 0.27 | 1.01045 | 0.00000 | 0.00000 | ||
| 2797 | 2010.10.26 20:42 | close | 1400 | 0.17 | 0.98661 | 0.00000 | 0.00000 | -2.58 | 532595.14 |
| 2798 | 2010.10.26 20:42 | sell | 1402 | 8.25 | 0.98650 | 0.00000 | 0.00000 | ||
| 2799 | 2010.10.26 20:42 | close | 1254 | 0.22 | 0.98650 | 0.00000 | 0.00000 | -654.75 | 531940.39 |
| 2800 | 2010.10.26 20:42 | buy | 1403 | 0.33 | 1.01870 | 0.00000 | 0.00000 | ||
| 2801 | 2010.10.26 20:42 | close | 1402 | 0.22 | 0.98661 | 0.00000 | 0.00000 | -3.33 | 531937.06 |
| 2802 | 2010.10.26 20:42 | sell | 1404 | 8.03 | 0.98650 | 0.00000 | 0.00000 | ||
| 2803 | 2010.10.26 20:42 | close | 1241 | 0.33 | 0.98650 | 0.00000 | 0.00000 | -1536.71 | 530400.35 |
| 2804 | 2010.10.26 20:42 | buy | 1405 | 0.48 | 1.03605 | 0.00000 | 0.00000 | ||
| 2805 | 2010.10.26 20:42 | close | 1404 | 0.33 | 0.98661 | 0.00000 | 0.00000 | -5.00 | 530395.35 |
| 2806 | 2010.10.26 20:42 | sell | 1406 | 7.70 | 0.98650 | 0.00000 | 0.00000 | ||
| 2807 | 2010.10.26 20:42 | close | 1238 | 0.34 | 0.98650 | 0.00000 | 0.00000 | -2089.82 | 528305.53 |
| 2808 | 2010.10.26 20:42 | buy | 1407 | 0.50 | 1.05085 | 0.00000 | 0.00000 | ||
| 2809 | 2010.10.26 20:42 | close | 1406 | 0.34 | 0.98661 | 0.00000 | 0.00000 | -5.15 | 528300.38 |
| 2810 | 2010.10.26 20:42 | sell | 1408 | 7.36 | 0.98650 | 0.00000 | 0.00000 | ||
| 2811 | 2010.10.26 20:42 | close | 1251 | 0.41 | 0.98650 | 0.00000 | 0.00000 | -1429.92 | 526870.46 |
| 2812 | 2010.10.26 20:42 | buy | 1409 | 0.59 | 1.02390 | 0.00000 | 0.00000 | ||
| 2813 | 2010.10.26 20:42 | close | 1408 | 0.41 | 0.98661 | 0.00000 | 0.00000 | -6.21 | 526864.25 |
| 2814 | 2010.10.26 20:42 | sell | 1410 | 6.95 | 0.98650 | 0.00000 | 0.00000 | ||
| 2815 | 2010.10.26 20:42 | close by | 1244 | 0.01 | 0.98650 | 0.00000 | 0.00000 | -46.32 | 526817.93 |
| 2816 | 2010.10.26 20:42 | close by | 1410 | 0.00 | 0.98650 | 0.00000 | 0.00000 | 0.00 | 526817.93 |
| 2817 | 2010.10.26 20:42 | sell | 1411 | 6.94 | 0.98650 | 0.00000 | 0.00000 | ||
| 2818 | 2010.10.26 20:42 | close by | 1248 | 0.01 | 0.98650 | 0.00000 | 0.00000 | -46.13 | 526771.80 |
| 2819 | 2010.10.26 20:42 | close by | 1411 | 0.00 | 0.98650 | 0.00000 | 0.00000 | 0.00 | 526771.80 |
| 2820 | 2010.10.26 20:42 | sell | 1412 | 6.93 | 0.98650 | 0.00000 | 0.00000 | ||
| 2821 | 2010.10.26 20:42 | close by | 1303 | 0.01 | 0.98650 | 0.00000 | 0.00000 | 9.17 | 526780.97 |
| 2822 | 2010.10.26 20:42 | close by | 1412 | 0.00 | 0.98650 | 0.00000 | 0.00000 | 0.00 | 526780.97 |
| 2823 | 2010.10.26 20:42 | sell | 1413 | 6.92 | 0.98650 | 0.00000 | 0.00000 | ||
| 2824 | 2010.10.26 20:42 | close by | 1327 | 0.01 | 0.98650 | 0.00000 | 0.00000 | 32.16 | 526813.14 |
| 2825 | 2010.10.26 20:42 | close by | 1413 | 0.00 | 0.98650 | 0.00000 | 0.00000 | 0.00 | 526813.14 |
| 2826 | 2010.10.26 20:42 | sell | 1414 | 6.91 | 0.98650 | 0.00000 | 0.00000 | ||
| 2827 | 2010.10.26 20:42 | close by | 1332 | 0.02 | 0.98650 | 0.00000 | 0.00000 | 77.29 | 526890.42 |
| 2828 | 2010.10.26 20:42 | close by | 1414 | 0.00 | 0.98650 | 0.00000 | 0.00000 | 0.00 | 526890.42 |
| 2829 | 2010.10.26 20:42 | sell | 1415 | 6.89 | 0.98650 | 0.00000 | 0.00000 | ||
| 2830 | 2010.10.26 20:42 | close by | 1305 | 0.02 | 0.98650 | 0.00000 | 0.00000 | 18.65 | 526909.07 |
| 2831 | 2010.10.26 20:42 | close by | 1415 | 0.00 | 0.98650 | 0.00000 | 0.00000 | 0.00 | 526909.07 |
| 2832 | 2010.10.26 20:42 | sell | 1416 | 6.87 | 0.98650 | 0.00000 | 0.00000 | ||
| 2833 | 2010.10.26 20:42 | close by | 1314 | 0.07 | 0.98650 | 0.00000 | 0.00000 | 111.35 | 527020.42 |
| 2834 | 2010.10.26 20:42 | close by | 1416 | 0.00 | 0.98650 | 0.00000 | 0.00000 | 0.00 | 527020.42 |
| 2835 | 2010.10.26 20:42 | sell | 1417 | 6.80 | 0.98650 | 0.00000 | 0.00000 | ||
| 2836 | 2010.10.26 20:42 | close by | 1316 | 0.08 | 0.98650 | 0.00000 | 0.00000 | 175.90 | 527196.32 |
| 2837 | 2010.10.26 20:42 | close by | 1417 | 0.00 | 0.98650 | 0.00000 | 0.00000 | 0.00 | 527196.32 |
| 2838 | 2010.10.26 20:42 | sell | 1418 | 6.72 | 0.98650 | 0.00000 | 0.00000 | ||
| 2839 | 2010.10.26 20:42 | close by | 1318 | 0.17 | 0.98650 | 0.00000 | 0.00000 | 466.81 | 527663.13 |
| 2840 | 2010.10.26 20:42 | close by | 1418 | 0.00 | 0.98650 | 0.00000 | 0.00000 | 0.00 | 527663.13 |
| 2841 | 2010.10.26 20:42 | sell | 1419 | 6.55 | 0.98650 | 0.00000 | 0.00000 | ||
| 2842 | 2010.10.26 20:42 | close by | 1328 | 0.20 | 0.98650 | 0.00000 | 0.00000 | 663.46 | 528326.59 |
| 2843 | 2010.10.26 20:42 | close by | 1419 | 0.00 | 0.98650 | 0.00000 | 0.00000 | 0.00 | 528326.59 |
| 2844 | 2010.10.26 20:42 | sell | 1420 | 6.35 | 0.98650 | 0.00000 | 0.00000 | ||
| 2845 | 2010.10.26 20:42 | close by | 1301 | 0.25 | 0.98650 | 0.00000 | 0.00000 | 171.15 | 528497.73 |
| 2846 | 2010.10.26 20:42 | close by | 1420 | 0.00 | 0.98650 | 0.00000 | 0.00000 | 0.00 | 528497.73 |
| 2847 | 2010.10.26 20:42 | sell | 1421 | 6.10 | 0.98650 | 0.00000 | 0.00000 | ||
| 2848 | 2010.10.26 20:42 | close by | 1308 | 0.30 | 0.98650 | 0.00000 | 0.00000 | 463.60 | 528961.34 |
| 2849 | 2010.10.26 20:42 | close by | 1421 | 0.00 | 0.98650 | 0.00000 | 0.00000 | 0.00 | 528961.34 |
| 2850 | 2010.10.26 20:42 | sell | 1422 | 5.80 | 0.98650 | 0.00000 | 0.00000 | ||
| 2851 | 2010.10.26 20:42 | close by | 1302 | 0.36 | 0.98650 | 0.00000 | 0.00000 | 328.55 | 529289.88 |
| 2852 | 2010.10.26 20:42 | close by | 1422 | 0.00 | 0.98650 | 0.00000 | 0.00000 | 0.00 | 529289.88 |
| 2853 | 2010.10.26 20:42 | sell | 1423 | 5.44 | 0.98650 | 0.00000 | 0.00000 | ||
| 2854 | 2010.10.26 20:42 | close by | 1306 | 0.69 | 0.98650 | 0.00000 | 0.00000 | 937.28 | 530227.17 |
| 2855 | 2010.10.26 20:42 | close by | 1423 | 0.00 | 0.98650 | 0.00000 | 0.00000 | 0.00 | 530227.17 |
| 2856 | 2010.10.26 20:42 | sell | 1424 | 4.75 | 0.98650 | 0.00000 | 0.00000 | ||
| 2857 | 2010.10.26 20:42 | close by | 1317 | 0.80 | 0.98650 | 0.00000 | 0.00000 | 2123.79 | 532350.96 |
| 2858 | 2010.10.26 20:42 | close by | 1424 | 0.00 | 0.98650 | 0.00000 | 0.00000 | 0.00 | 532350.96 |
| 2859 | 2010.10.26 20:42 | sell | 1425 | 3.95 | 0.98650 | 0.00000 | 0.00000 | ||
| 2860 | 2010.10.26 20:42 | close by | 1319 | 0.81 | 0.98650 | 0.00000 | 0.00000 | 2589.27 | 534940.23 |
| 2861 | 2010.10.26 20:42 | close by | 1425 | 0.00 | 0.98650 | 0.00000 | 0.00000 | 0.00 | 534940.23 |
| 2862 | 2010.10.26 20:42 | sell | 1426 | 3.14 | 0.98650 | 0.00000 | 0.00000 | ||
| 2863 | 2010.10.26 20:42 | close by | 1315 | 0.94 | 0.98650 | 0.00000 | 0.00000 | 2028.69 | 536968.92 |
| 2864 | 2010.10.26 20:42 | close by | 1426 | 0.00 | 0.98650 | 0.00000 | 0.00000 | 0.00 | 536968.92 |
| 2865 | 2010.10.26 20:42 | sell | 1427 | 2.20 | 0.98650 | 0.00000 | 0.00000 | ||
| 2866 | 2010.10.26 20:42 | close by | 1329 | 1.01 | 0.98650 | 0.00000 | 0.00000 | 3893.06 | 540861.98 |
| 2867 | 2010.10.26 20:42 | close by | 1427 | 0.00 | 0.98650 | 0.00000 | 0.00000 | 0.00 | 540861.98 |
| 2868 | 2010.10.26 20:42 | sell | 1428 | 1.19 | 0.98650 | 0.00000 | 0.00000 | ||
| 2869 | 2010.10.26 20:42 | close by | 1300 | 1.19 | 0.98650 | 0.00000 | 0.00000 | 627.83 | 541489.81 |
| 2870 | 2010.10.26 20:42 | close by | 1428 | 0.00 | 0.98650 | 0.00000 | 0.00000 | 0.00 | 541489.81 |
| 2871 | 2010.10.27 21:17 | sell | 1429 | 0.18 | 0.99254 | 0.00000 | 0.00000 | ||
| 2872 | 2010.10.28 05:00 | buy | 1430 | 0.20 | 0.98957 | 0.00000 | 0.00000 | ||
| 2873 | 2010.10.28 05:00 | close | 1360 | 0.01 | 0.98957 | 0.00000 | 0.00000 | -12.33 | 541477.48 |
| 2874 | 2010.10.28 05:00 | sell | 1431 | 0.04 | 0.97786 | 0.00000 | 0.00000 | ||
| 2875 | 2010.10.28 05:00 | close | 1430 | 0.01 | 0.98933 | 0.00000 | 0.00000 | -0.28 | 541477.20 |
| 2876 | 2010.10.28 05:00 | buy | 1432 | 0.19 | 0.98957 | 0.00000 | 0.00000 | ||
| 2877 | 2010.10.28 05:00 | close | 1361 | 0.01 | 0.98957 | 0.00000 | 0.00000 | -9.26 | 541467.94 |
| 2878 | 2010.10.28 05:00 | sell | 1433 | 0.04 | 0.98090 | 0.00000 | 0.00000 | ||
| 2879 | 2010.10.28 05:00 | close | 1432 | 0.01 | 0.98933 | 0.00000 | 0.00000 | -0.28 | 541467.66 |
| 2880 | 2010.10.28 05:00 | buy | 1434 | 0.18 | 0.98957 | 0.00000 | 0.00000 | ||
| 2881 | 2010.10.28 05:00 | close by | 1434 | 0.18 | 0.99254 | 0.00000 | 0.00000 | 47.12 | 541514.78 |
| 2882 | 2010.10.28 05:00 | close by | 1429 | 0.00 | 0.99254 | 0.00000 | 0.00000 | 0.00 | 541514.78 |
| 2883 | 2010.10.28 20:06 | buy | 1435 | 0.02 | 0.98107 | 0.00000 | 0.00000 | ||
| 2884 | 2010.10.29 11:11 | sell | 1436 | 0.15 | 0.99027 | 0.00000 | 0.00000 | ||
| 2885 | 2010.10.29 16:22 | buy | 1437 | 0.20 | 0.98678 | 0.00000 | 0.00000 | ||
| 2886 | 2010.10.29 16:22 | close | 1433 | 0.02 | 0.98678 | 0.00000 | 0.00000 | -13.15 | 541501.64 |
| 2887 | 2010.10.29 16:22 | sell | 1438 | 0.02 | 0.98090 | 0.00000 | 0.00000 | ||
| 2888 | 2010.10.29 16:22 | close | 1437 | 0.02 | 0.98663 | 0.00000 | 0.00000 | -0.38 | 541501.26 |
| 2889 | 2010.10.29 16:22 | buy | 1439 | 0.18 | 0.98678 | 0.00000 | 0.00000 | ||
| 2890 | 2010.10.29 16:22 | close | 1431 | 0.03 | 0.98678 | 0.00000 | 0.00000 | -28.96 | 541472.30 |
| 2891 | 2010.10.29 16:22 | sell | 1440 | 0.01 | 0.97786 | 0.00000 | 0.00000 | ||
| 2892 | 2010.10.29 16:22 | close | 1439 | 0.03 | 0.98663 | 0.00000 | 0.00000 | -0.58 | 541471.72 |
| 2893 | 2010.10.29 16:22 | buy | 1441 | 0.15 | 0.98678 | 0.00000 | 0.00000 | ||
| 2894 | 2010.10.29 16:22 | close by | 1441 | 0.15 | 0.99027 | 0.00000 | 0.00000 | 52.46 | 541524.18 |
| 2895 | 2010.10.29 16:22 | close by | 1436 | 0.00 | 0.99027 | 0.00000 | 0.00000 | 0.00 | 541524.18 |
| 2896 | 2010.11.01 11:21 | sell | 1442 | 0.05 | 0.98893 | 0.00000 | 0.00000 | ||
| 2897 | 2010.11.01 12:27 | buy | 1443 | 0.06 | 0.98641 | 0.00000 | 0.00000 | ||
| 2898 | 2010.11.01 12:27 | close by | 1443 | 0.01 | 0.97786 | 0.00000 | 0.00000 | -9.40 | 541514.78 |
| 2899 | 2010.11.01 12:27 | buy | 1444 | 0.05 | 0.98641 | 0.00000 | 0.00000 | ||
| 2900 | 2010.11.01 12:27 | close by | 1440 | 0.00 | 0.97786 | 0.00000 | 0.00000 | 0.00 | 541514.78 |
| 2901 | 2010.11.01 12:27 | close by | 1444 | 0.05 | 0.98893 | 0.00000 | 0.00000 | 12.58 | 541527.36 |
| 2902 | 2010.11.01 12:27 | close by | 1442 | 0.00 | 0.98893 | 0.00000 | 0.00000 | 0.00 | 541527.36 |
| 2903 | 2010.11.01 17:00 | sell | 1445 | 0.05 | 0.98904 | 0.00000 | 0.00000 | ||
| 2904 | 2010.11.02 12:30 | buy | 1446 | 0.06 | 0.98512 | 0.00000 | 0.00000 | ||
| 2905 | 2010.11.02 12:30 | close | 1438 | 0.01 | 0.98512 | 0.00000 | 0.00000 | -5.12 | 541522.24 |
| 2906 | 2010.11.02 12:30 | sell | 1447 | 0.01 | 0.98090 | 0.00000 | 0.00000 | ||
| 2907 | 2010.11.02 12:30 | close | 1446 | 0.01 | 0.98501 | 0.00000 | 0.00000 | -0.15 | 541522.09 |
| 2908 | 2010.11.02 12:30 | buy | 1448 | 0.05 | 0.98512 | 0.00000 | 0.00000 | ||
| 2909 | 2010.11.02 12:30 | close by | 1448 | 0.05 | 0.98904 | 0.00000 | 0.00000 | 19.13 | 541541.22 |
| 2910 | 2010.11.02 12:30 | close by | 1445 | 0.00 | 0.98904 | 0.00000 | 0.00000 | 0.00 | 541541.22 |
| 2911 | 2010.11.02 16:39 | buy | 1449 | 0.01 | 0.98076 | 0.00000 | 0.00000 | ||
| 2912 | 2010.11.02 17:02 | close | 1447 | 0.01 | 0.97707 | 0.00000 | 0.00000 | 3.08 | 541544.29 |
| 2913 | 2010.11.03 21:16 | buy | 1450 | 0.55 | 0.97489 | 0.00000 | 0.00000 | ||
| 2914 | 2010.11.03 22:57 | buy | 1451 | 0.38 | 0.97109 | 0.00000 | 0.00000 | ||
| 2915 | 2010.11.04 12:08 | buy | 1452 | 0.53 | 0.96573 | 0.00000 | 0.00000 | ||
| 2916 | 2010.11.04 16:35 | buy | 1453 | 0.03 | 0.96549 | 0.00000 | 0.00000 | ||
| 2917 | 2010.11.04 17:55 | buy | 1454 | 0.43 | 0.96151 | 0.00000 | 0.00000 | ||
| 2918 | 2010.11.05 15:30 | sell | 1455 | 0.02 | 0.96302 | 0.00000 | 0.00000 | ||
| 2919 | 2010.11.05 15:34 | close | 1455 | 0.02 | 0.96215 | 0.00000 | 0.00000 | 1.73 | 541546.02 |
| 2920 | 2010.11.08 03:51 | sell | 1456 | 0.02 | 0.96505 | 0.00000 | 0.00000 | ||
| 2921 | 2010.11.08 16:01 | close | 1456 | 0.02 | 0.96375 | 0.00000 | 0.00000 | 2.62 | 541548.64 |
| 2922 | 2010.11.09 12:33 | buy | 1457 | 0.11 | 0.96029 | 0.00000 | 0.00000 | ||
| 2923 | 2010.11.09 16:57 | buy | 1458 | 0.10 | 0.95941 | 0.00000 | 0.00000 | ||
| 2924 | 2010.11.09 20:44 | sell | 1459 | 0.02 | 0.96763 | 0.00000 | 0.00000 | ||
| 2925 | 2010.11.10 20:02 | sell | 1460 | 0.02 | 0.97595 | 0.00000 | 0.00000 | ||
| 2926 | 2010.11.10 21:10 | buy | 1461 | 0.03 | 0.97145 | 0.00000 | 0.00000 | ||
| 2927 | 2010.11.10 21:10 | close | 1459 | 0.01 | 0.97145 | 0.00000 | 0.00000 | -4.08 | 541544.56 |
| 2928 | 2010.11.10 21:10 | sell | 1462 | 0.01 | 0.96763 | 0.00000 | 0.00000 | ||
| 2929 | 2010.11.10 21:10 | close | 1461 | 0.01 | 0.97131 | 0.00000 | 0.00000 | -0.18 | 541544.38 |
| 2930 | 2010.11.10 21:10 | buy | 1463 | 0.02 | 0.97145 | 0.00000 | 0.00000 | ||
| 2931 | 2010.11.10 21:10 | close by | 1463 | 0.02 | 0.97595 | 0.00000 | 0.00000 | 9.18 | 541553.56 |
| 2932 | 2010.11.10 21:10 | close by | 1460 | 0.00 | 0.97595 | 0.00000 | 0.00000 | 0.00 | 541553.56 |
| 2933 | 2010.11.11 17:01 | sell | 1464 | 0.02 | 0.97513 | 0.00000 | 0.00000 | ||
| 2934 | 2010.11.11 18:24 | sell | 1465 | 0.01 | 0.97605 | 0.00000 | 0.00000 | ||
| 2935 | 2010.11.12 22:38 | sell | 1466 | 0.03 | 0.98059 | 0.00000 | 0.00000 | ||
| 2936 | 2010.11.15 08:44 | sell | 1467 | 0.04 | 0.98429 | 0.00000 | 0.00000 | ||
| 2937 | 2010.11.15 15:19 | sell | 1468 | 0.02 | 0.98583 | 0.00000 | 0.00000 | ||
| 2938 | 2010.11.16 18:06 | sell | 1469 | 0.06 | 0.99083 | 0.00000 | 0.00000 | ||
| 2939 | 2010.11.16 19:14 | sell | 1470 | 4.11 | 0.99341 | 0.00000 | 0.00000 | ||
| 2940 | 2010.11.16 19:14 | close | 1369 | 0.01 | 0.99341 | 0.00000 | 0.00000 | -110.55 | 541443.01 |
| 2941 | 2010.11.16 19:14 | buy | 1471 | 0.03 | 1.11080 | 0.00000 | 0.00000 | ||
| 2942 | 2010.11.16 19:14 | close | 1470 | 0.01 | 0.99352 | 0.00000 | 0.00000 | -0.15 | 541442.86 |
| 2943 | 2010.11.16 19:14 | sell | 1472 | 4.10 | 0.99341 | 0.00000 | 0.00000 | ||
| 2944 | 2010.11.16 19:14 | close | 1367 | 0.01 | 0.99341 | 0.00000 | 0.00000 | -52.21 | 541390.65 |
| 2945 | 2010.11.16 19:14 | buy | 1473 | 0.04 | 1.05010 | 0.00000 | 0.00000 | ||
| 2946 | 2010.11.16 19:14 | close | 1472 | 0.01 | 0.99352 | 0.00000 | 0.00000 | -0.15 | 541390.50 |
| 2947 | 2010.11.16 19:14 | sell | 1474 | 4.09 | 0.99341 | 0.00000 | 0.00000 | ||
| 2948 | 2010.11.16 19:14 | close | 1391 | 0.01 | 0.99341 | 0.00000 | 0.00000 | -105.72 | 541284.78 |
| 2949 | 2010.11.16 19:14 | buy | 1475 | 0.01 | 1.10595 | 0.00000 | 0.00000 | ||
| 2950 | 2010.11.16 19:14 | close | 1474 | 0.01 | 0.99352 | 0.00000 | 0.00000 | -0.15 | 541284.63 |
| 2951 | 2010.11.16 19:14 | sell | 1476 | 4.08 | 0.99341 | 0.00000 | 0.00000 | ||
| 2952 | 2010.11.16 19:14 | close | 1385 | 0.02 | 0.99341 | 0.00000 | 0.00000 | -197.96 | 541086.68 |
| 2953 | 2010.11.16 19:14 | buy | 1477 | 0.05 | 1.09905 | 0.00000 | 0.00000 | ||
| 2954 | 2010.11.16 19:14 | close | 1476 | 0.02 | 0.99352 | 0.00000 | 0.00000 | -0.30 | 541086.38 |
| 2955 | 2010.11.16 19:14 | sell | 1478 | 4.06 | 0.99341 | 0.00000 | 0.00000 | ||
| 2956 | 2010.11.16 19:14 | close | 1377 | 0.02 | 0.99341 | 0.00000 | 0.00000 | -172.09 | 540914.28 |
| 2957 | 2010.11.16 19:14 | buy | 1479 | 0.04 | 1.08610 | 0.00000 | 0.00000 | ||
| 2958 | 2010.11.16 19:14 | close | 1478 | 0.02 | 0.99352 | 0.00000 | 0.00000 | -0.30 | 540913.98 |
| 2959 | 2010.11.16 19:14 | sell | 1480 | 4.04 | 0.99341 | 0.00000 | 0.00000 | ||
| 2960 | 2010.11.16 19:14 | close | 1371 | 0.02 | 0.99341 | 0.00000 | 0.00000 | -156.90 | 540757.08 |
| 2961 | 2010.11.16 19:14 | buy | 1481 | 0.04 | 1.07850 | 0.00000 | 0.00000 | ||
| 2962 | 2010.11.16 19:14 | close | 1480 | 0.02 | 0.99352 | 0.00000 | 0.00000 | -0.30 | 540756.78 |
| 2963 | 2010.11.16 19:14 | sell | 1482 | 4.02 | 0.99341 | 0.00000 | 0.00000 | ||
| 2964 | 2010.11.16 19:14 | close | 1379 | 0.02 | 0.99341 | 0.00000 | 0.00000 | -148.05 | 540608.73 |
| 2965 | 2010.11.16 19:14 | buy | 1483 | 0.05 | 1.07395 | 0.00000 | 0.00000 | ||
| 2966 | 2010.11.16 19:14 | close | 1482 | 0.02 | 0.99352 | 0.00000 | 0.00000 | -0.30 | 540608.43 |
| 2967 | 2010.11.16 19:14 | sell | 1484 | 4.00 | 0.99341 | 0.00000 | 0.00000 | ||
| 2968 | 2010.11.16 19:14 | close | 1381 | 0.02 | 0.99341 | 0.00000 | 0.00000 | -164.25 | 540444.18 |
| 2969 | 2010.11.16 19:14 | buy | 1485 | 0.04 | 1.08215 | 0.00000 | 0.00000 | ||
| 2970 | 2010.11.16 19:14 | close | 1484 | 0.02 | 0.99352 | 0.00000 | 0.00000 | -0.30 | 540443.88 |
| 2971 | 2010.11.16 19:14 | sell | 1486 | 3.98 | 0.99341 | 0.00000 | 0.00000 | ||
| 2972 | 2010.11.16 19:14 | close | 1383 | 0.02 | 0.99341 | 0.00000 | 0.00000 | -178.53 | 540265.35 |
| 2973 | 2010.11.16 19:14 | buy | 1487 | 0.05 | 1.08935 | 0.00000 | 0.00000 | ||
| 2974 | 2010.11.16 19:14 | close | 1486 | 0.02 | 0.99352 | 0.00000 | 0.00000 | -0.30 | 540265.05 |
| 2975 | 2010.11.16 19:14 | sell | 1488 | 3.96 | 0.99341 | 0.00000 | 0.00000 | ||
| 2976 | 2010.11.16 19:14 | close | 1375 | 0.02 | 0.99341 | 0.00000 | 0.00000 | -187.59 | 540077.47 |
| 2977 | 2010.11.16 19:14 | buy | 1489 | 0.05 | 1.09390 | 0.00000 | 0.00000 | ||
| 2978 | 2010.11.16 19:14 | close | 1488 | 0.02 | 0.99352 | 0.00000 | 0.00000 | -0.30 | 540077.17 |
| 2979 | 2010.11.16 19:14 | sell | 1490 | 3.94 | 0.99341 | 0.00000 | 0.00000 | ||
| 2980 | 2010.11.16 19:14 | close | 1387 | 0.04 | 0.99341 | 0.00000 | 0.00000 | -80.50 | 539996.66 |
| 2981 | 2010.11.16 19:14 | buy | 1491 | 0.06 | 1.01735 | 0.00000 | 0.00000 | ||
| 2982 | 2010.11.16 19:14 | close | 1490 | 0.04 | 0.99352 | 0.00000 | 0.00000 | -0.60 | 539996.06 |
| 2983 | 2010.11.16 19:14 | sell | 1492 | 3.90 | 0.99341 | 0.00000 | 0.00000 | ||
| 2984 | 2010.11.16 19:14 | close | 1393 | 0.06 | 0.99341 | 0.00000 | 0.00000 | -406.70 | 539589.36 |
| 2985 | 2010.11.16 19:14 | buy | 1493 | 0.13 | 1.06775 | 0.00000 | 0.00000 | ||
| 2986 | 2010.11.16 19:14 | close | 1492 | 0.06 | 0.99352 | 0.00000 | 0.00000 | -0.90 | 539588.46 |
| 2987 | 2010.11.16 19:14 | sell | 1494 | 3.84 | 0.99341 | 0.00000 | 0.00000 | ||
| 2988 | 2010.11.16 19:14 | close | 1395 | 0.06 | 0.99341 | 0.00000 | 0.00000 | -391.10 | 539197.36 |
| 2989 | 2010.11.16 19:14 | buy | 1495 | 0.13 | 1.06470 | 0.00000 | 0.00000 | ||
| 2990 | 2010.11.16 19:14 | close | 1494 | 0.06 | 0.99352 | 0.00000 | 0.00000 | -0.90 | 539196.46 |
| 2991 | 2010.11.16 19:14 | sell | 1496 | 3.78 | 0.99341 | 0.00000 | 0.00000 | ||
| 2992 | 2010.11.16 19:14 | close | 1397 | 0.07 | 0.99341 | 0.00000 | 0.00000 | -336.23 | 538860.23 |
| 2993 | 2010.11.16 19:14 | buy | 1497 | 0.14 | 1.04585 | 0.00000 | 0.00000 | ||
| 2994 | 2010.11.16 19:14 | close | 1496 | 0.07 | 0.99352 | 0.00000 | 0.00000 | -1.06 | 538859.17 |
| 2995 | 2010.11.16 19:14 | sell | 1498 | 3.71 | 0.99341 | 0.00000 | 0.00000 | ||
| 2996 | 2010.11.16 19:14 | close | 1399 | 0.08 | 0.99341 | 0.00000 | 0.00000 | -134.43 | 538724.74 |
| 2997 | 2010.11.16 19:14 | buy | 1499 | 0.16 | 1.01405 | 0.00000 | 0.00000 | ||
| 2998 | 2010.11.16 19:14 | close | 1498 | 0.08 | 0.99352 | 0.00000 | 0.00000 | -1.21 | 538723.53 |
| 2999 | 2010.11.16 19:14 | sell | 1500 | 3.63 | 0.99341 | 0.00000 | 0.00000 | ||
| 3000 | 2010.11.16 19:14 | close | 1403 | 0.11 | 0.99341 | 0.00000 | 0.00000 | -236.33 | 538487.21 |
| 3001 | 2010.11.16 19:14 | buy | 1501 | 0.22 | 1.01870 | 0.00000 | 0.00000 | ||
| 3002 | 2010.11.16 19:14 | close | 1500 | 0.11 | 0.99352 | 0.00000 | 0.00000 | -1.66 | 538485.55 |
| 3003 | 2010.11.16 19:14 | sell | 1502 | 3.52 | 0.99341 | 0.00000 | 0.00000 | ||
| 3004 | 2010.11.16 19:14 | close | 1407 | 0.17 | 0.99341 | 0.00000 | 0.00000 | -900.34 | 537585.21 |
| 3005 | 2010.11.16 19:14 | buy | 1503 | 0.33 | 1.05085 | 0.00000 | 0.00000 | ||
| 3006 | 2010.11.16 19:14 | close | 1502 | 0.17 | 0.99352 | 0.00000 | 0.00000 | -2.56 | 537582.65 |
| 3007 | 2010.11.16 19:14 | sell | 1504 | 3.35 | 0.99341 | 0.00000 | 0.00000 | ||
| 3008 | 2010.11.16 19:14 | close | 1405 | 0.17 | 0.99341 | 0.00000 | 0.00000 | -648.84 | 536933.80 |
| 3009 | 2010.11.16 19:14 | buy | 1505 | 0.31 | 1.03605 | 0.00000 | 0.00000 | ||
| 3010 | 2010.11.16 19:14 | close | 1504 | 0.17 | 0.99352 | 0.00000 | 0.00000 | -2.56 | 536931.24 |
| 3011 | 2010.11.16 19:14 | sell | 1506 | 3.18 | 0.99341 | 0.00000 | 0.00000 | ||
| 3012 | 2010.11.16 19:14 | close | 1409 | 0.21 | 0.99341 | 0.00000 | 0.00000 | -557.80 | 536373.44 |
| 3013 | 2010.11.16 19:14 | buy | 1507 | 0.38 | 1.02390 | 0.00000 | 0.00000 | ||
| 3014 | 2010.11.16 19:14 | close | 1506 | 0.21 | 0.99352 | 0.00000 | 0.00000 | -3.17 | 536370.27 |
| 3015 | 2010.11.16 19:14 | sell | 1508 | 2.97 | 0.99341 | 0.00000 | 0.00000 | ||
| 3016 | 2010.11.16 19:14 | close by | 1449 | 0.01 | 0.99341 | 0.00000 | 0.00000 | 13.42 | 536383.69 |
| 3017 | 2010.11.16 19:14 | close by | 1508 | 0.00 | 0.99341 | 0.00000 | 0.00000 | 0.00 | 536383.69 |
| 3018 | 2010.11.16 19:14 | sell | 1509 | 2.96 | 0.99341 | 0.00000 | 0.00000 | ||
| 3019 | 2010.11.16 19:14 | close by | 1435 | 0.02 | 0.99341 | 0.00000 | 0.00000 | 26.53 | 536410.22 |
| 3020 | 2010.11.16 19:14 | close by | 1509 | 0.00 | 0.99341 | 0.00000 | 0.00000 | 0.00 | 536410.22 |
| 3021 | 2010.11.16 19:14 | sell | 1510 | 2.94 | 0.99341 | 0.00000 | 0.00000 | ||
| 3022 | 2010.11.16 19:14 | close by | 1453 | 0.03 | 0.99341 | 0.00000 | 0.00000 | 85.76 | 536495.99 |
| 3023 | 2010.11.16 19:14 | close by | 1510 | 0.00 | 0.99341 | 0.00000 | 0.00000 | 0.00 | 536495.99 |
| 3024 | 2010.11.16 19:14 | sell | 1511 | 2.91 | 0.99341 | 0.00000 | 0.00000 | ||
| 3025 | 2010.11.16 19:14 | close by | 1373 | 0.07 | 0.99341 | 0.00000 | 0.00000 | -719.26 | 535776.73 |
| 3026 | 2010.11.16 19:14 | close by | 1511 | 0.00 | 0.99341 | 0.00000 | 0.00000 | 0.00 | 535776.73 |
| 3027 | 2010.11.16 19:14 | sell | 1512 | 2.84 | 0.99341 | 0.00000 | 0.00000 | ||
| 3028 | 2010.11.16 19:14 | close by | 1458 | 0.10 | 0.99341 | 0.00000 | 0.00000 | 345.51 | 536122.23 |
| 3029 | 2010.11.16 19:14 | close by | 1512 | 0.00 | 0.99341 | 0.00000 | 0.00000 | 0.00 | 536122.23 |
| 3030 | 2010.11.16 19:14 | sell | 1513 | 2.74 | 0.99341 | 0.00000 | 0.00000 | ||
| 3031 | 2010.11.16 19:14 | close by | 1457 | 0.11 | 0.99341 | 0.00000 | 0.00000 | 370.31 | 536492.55 |
| 3032 | 2010.11.16 19:14 | close by | 1513 | 0.00 | 0.99341 | 0.00000 | 0.00000 | 0.00 | 536492.55 |
| 3033 | 2010.11.16 19:14 | sell | 1514 | 2.63 | 0.99341 | 0.00000 | 0.00000 | ||
| 3034 | 2010.11.16 19:14 | close by | 1451 | 0.38 | 0.99341 | 0.00000 | 0.00000 | 878.02 | 537370.57 |
| 3035 | 2010.11.16 19:14 | close by | 1514 | 0.00 | 0.99341 | 0.00000 | 0.00000 | 0.00 | 537370.57 |
| 3036 | 2010.11.16 19:14 | sell | 1515 | 2.25 | 0.99341 | 0.00000 | 0.00000 | ||
| 3037 | 2010.11.16 19:14 | close by | 1454 | 0.43 | 0.99341 | 0.00000 | 0.00000 | 1401.50 | 538772.06 |
| 3038 | 2010.11.16 19:14 | close by | 1515 | 0.00 | 0.99341 | 0.00000 | 0.00000 | 0.00 | 538772.06 |
| 3039 | 2010.11.16 19:14 | sell | 1516 | 1.82 | 0.99341 | 0.00000 | 0.00000 | ||
| 3040 | 2010.11.16 19:14 | close by | 1452 | 0.53 | 0.99341 | 0.00000 | 0.00000 | 1502.28 | 540274.34 |
| 3041 | 2010.11.16 19:14 | close by | 1516 | 0.00 | 0.99341 | 0.00000 | 0.00000 | 0.00 | 540274.34 |
| 3042 | 2010.11.16 19:14 | sell | 1517 | 1.29 | 0.99341 | 0.00000 | 0.00000 | ||
| 3043 | 2010.11.16 19:14 | close by | 1450 | 0.55 | 0.99341 | 0.00000 | 0.00000 | 1060.43 | 541334.77 |
| 3044 | 2010.11.16 19:14 | close by | 1517 | 0.00 | 0.99341 | 0.00000 | 0.00000 | 0.00 | 541334.77 |
| 3045 | 2010.11.16 19:14 | sell | 1518 | 0.74 | 0.99341 | 0.00000 | 0.00000 | ||
| 3046 | 2010.11.16 19:14 | close by | 1299 | 0.74 | 0.99341 | 0.00000 | 0.00000 | 362.65 | 541697.42 |
| 3047 | 2010.11.16 19:14 | close by | 1518 | 0.00 | 0.99341 | 0.00000 | 0.00000 | 0.00 | 541697.42 |
| 3048 | 2010.11.18 17:23 | sell | 1519 | 0.05 | 0.99336 | 0.00000 | 0.00000 | ||
| 3049 | 2010.11.19 15:53 | sell | 1520 | 0.06 | 0.99667 | 0.00000 | 0.00000 | ||
| 3050 | 2010.11.22 09:44 | buy | 1521 | 0.12 | 0.99139 | 0.00000 | 0.00000 | ||
| 3051 | 2010.11.22 09:44 | close by | 1521 | 0.01 | 0.96763 | 0.00000 | 0.00000 | -25.50 | 541671.92 |
| 3052 | 2010.11.22 09:44 | buy | 1522 | 0.11 | 0.99139 | 0.00000 | 0.00000 | ||
| 3053 | 2010.11.22 09:44 | close by | 1462 | 0.00 | 0.96763 | 0.00000 | 0.00000 | 0.00 | 541671.92 |
| 3054 | 2010.11.22 09:44 | close by | 1522 | 0.05 | 0.99336 | 0.00000 | 0.00000 | 8.58 | 541680.51 |
| 3055 | 2010.11.22 09:44 | buy | 1523 | 0.06 | 0.99139 | 0.00000 | 0.00000 | ||
| 3056 | 2010.11.22 09:44 | close by | 1519 | 0.00 | 0.99336 | 0.00000 | 0.00000 | 0.00 | 541680.51 |
| 3057 | 2010.11.22 09:44 | close by | 1523 | 0.06 | 0.99667 | 0.00000 | 0.00000 | 31.03 | 541711.54 |
| 3058 | 2010.11.22 09:44 | close by | 1520 | 0.00 | 0.99667 | 0.00000 | 0.00000 | 0.00 | 541711.54 |
| 3059 | 2010.11.23 13:31 | buy | 1524 | 0.08 | 0.98665 | 0.00000 | 0.00000 | ||
| 3060 | 2010.11.23 13:31 | close | 1464 | 0.01 | 0.98665 | 0.00000 | 0.00000 | -12.87 | 541698.67 |
| 3061 | 2010.11.23 13:31 | sell | 1525 | 0.01 | 0.97513 | 0.00000 | 0.00000 | ||
| 3062 | 2010.11.23 13:31 | close | 1524 | 0.01 | 0.98650 | 0.00000 | 0.00000 | -0.19 | 541698.48 |
| 3063 | 2010.11.23 13:31 | buy | 1526 | 0.07 | 0.98665 | 0.00000 | 0.00000 | ||
| 3064 | 2010.11.23 13:31 | close | 1467 | 0.01 | 0.98665 | 0.00000 | 0.00000 | -3.35 | 541695.14 |
| 3065 | 2010.11.23 13:31 | sell | 1527 | 0.03 | 0.98429 | 0.00000 | 0.00000 | ||
| 3066 | 2010.11.23 13:31 | close | 1526 | 0.01 | 0.98650 | 0.00000 | 0.00000 | -0.19 | 541694.95 |
| 3067 | 2010.11.23 13:31 | buy | 1528 | 0.06 | 0.98665 | 0.00000 | 0.00000 | ||
| 3068 | 2010.11.23 13:31 | close by | 1528 | 0.06 | 0.99083 | 0.00000 | 0.00000 | 20.38 | 541715.32 |
| 3069 | 2010.11.23 13:31 | close by | 1469 | 0.00 | 0.99083 | 0.00000 | 0.00000 | 0.00 | 541715.32 |
| 3070 | 2010.11.23 17:11 | sell | 1529 | 0.11 | 0.99270 | 0.00000 | 0.00000 | ||
| 3071 | 2010.11.23 18:11 | sell | 1530 | 0.04 | 0.99411 | 0.00000 | 0.00000 | ||
| 3072 | 2010.11.25 12:23 | sell | 1531 | 0.17 | 1.00193 | 0.00000 | 0.00000 | ||
| 3073 | 2010.11.30 04:15 | buy | 1532 | 0.21 | 0.99793 | 0.00000 | 0.00000 | ||
| 3074 | 2010.11.30 04:15 | close | 1468 | 0.01 | 0.99793 | 0.00000 | 0.00000 | -13.89 | 541701.43 |
| 3075 | 2010.11.30 04:15 | sell | 1533 | 0.01 | 0.98583 | 0.00000 | 0.00000 | ||
| 3076 | 2010.11.30 04:15 | close | 1532 | 0.01 | 0.99769 | 0.00000 | 0.00000 | -0.28 | 541701.15 |
| 3077 | 2010.11.30 04:15 | buy | 1534 | 0.20 | 0.99793 | 0.00000 | 0.00000 | ||
| 3078 | 2010.11.30 04:15 | close | 1529 | 0.02 | 0.99793 | 0.00000 | 0.00000 | -12.16 | 541688.99 |
| 3079 | 2010.11.30 04:15 | sell | 1535 | 0.09 | 0.99270 | 0.00000 | 0.00000 | ||
| 3080 | 2010.11.30 04:15 | close | 1534 | 0.02 | 0.99769 | 0.00000 | 0.00000 | -0.56 | 541688.43 |
| 3081 | 2010.11.30 04:15 | buy | 1536 | 0.18 | 0.99793 | 0.00000 | 0.00000 | ||
| 3082 | 2010.11.30 04:15 | close by | 1536 | 0.01 | 0.97513 | 0.00000 | 0.00000 | -24.84 | 541663.59 |
| 3083 | 2010.11.30 04:15 | buy | 1537 | 0.17 | 0.99793 | 0.00000 | 0.00000 | ||
| 3084 | 2010.11.30 04:15 | close by | 1525 | 0.00 | 0.97513 | 0.00000 | 0.00000 | 0.00 | 541663.59 |
| 3085 | 2010.11.30 04:15 | close by | 1537 | 0.17 | 1.00193 | 0.00000 | 0.00000 | 61.63 | 541725.22 |
| 3086 | 2010.11.30 04:15 | close by | 1531 | 0.00 | 1.00193 | 0.00000 | 0.00000 | 0.00 | 541725.22 |
| 3087 | 2010.11.30 19:26 | sell | 1538 | 0.13 | 1.00045 | 0.00000 | 0.00000 | ||
| 3088 | 2010.12.02 17:16 | buy | 1539 | 0.20 | 0.99493 | 0.00000 | 0.00000 | ||
| 3089 | 2010.12.02 17:16 | close | 1535 | 0.05 | 0.99493 | 0.00000 | 0.00000 | -17.71 | 541707.51 |
| 3090 | 2010.12.02 17:16 | sell | 1540 | 0.04 | 0.99270 | 0.00000 | 0.00000 | ||
| 3091 | 2010.12.02 17:16 | close | 1539 | 0.05 | 0.99473 | 0.00000 | 0.00000 | -1.21 | 541706.30 |
| 3092 | 2010.12.02 17:16 | buy | 1541 | 0.15 | 0.99493 | 0.00000 | 0.00000 | ||
| 3093 | 2010.12.02 17:16 | close by | 1541 | 0.01 | 0.97605 | 0.00000 | 0.00000 | -21.43 | 541684.87 |
| 3094 | 2010.12.02 17:16 | buy | 1542 | 0.14 | 0.99493 | 0.00000 | 0.00000 | ||
| 3095 | 2010.12.02 17:16 | close by | 1465 | 0.00 | 0.97605 | 0.00000 | 0.00000 | 0.00 | 541684.87 |
| 3096 | 2010.12.02 17:16 | close by | 1542 | 0.01 | 0.98583 | 0.00000 | 0.00000 | -11.37 | 541673.51 |
| 3097 | 2010.12.02 17:16 | buy | 1543 | 0.13 | 0.99493 | 0.00000 | 0.00000 | ||
| 3098 | 2010.12.02 17:16 | close by | 1533 | 0.00 | 0.98583 | 0.00000 | 0.00000 | 0.00 | 541673.51 |
| 3099 | 2010.12.02 17:16 | close by | 1543 | 0.13 | 1.00045 | 0.00000 | 0.00000 | 65.66 | 541739.17 |
| 3100 | 2010.12.02 17:16 | close by | 1538 | 0.00 | 1.00045 | 0.00000 | 0.00000 | 0.00 | 541739.17 |
| 3101 | 2010.12.03 15:30 | buy | 1544 | 0.10 | 0.98873 | 0.00000 | 0.00000 | ||
| 3102 | 2010.12.03 15:30 | close | 1466 | 0.01 | 0.98873 | 0.00000 | 0.00000 | -10.68 | 541728.49 |
| 3103 | 2010.12.03 15:30 | sell | 1545 | 0.02 | 0.98059 | 0.00000 | 0.00000 | ||
| 3104 | 2010.12.03 15:30 | close | 1544 | 0.01 | 0.98828 | 0.00000 | 0.00000 | -0.50 | 541727.99 |
| 3105 | 2010.12.03 15:30 | buy | 1546 | 0.09 | 0.98873 | 0.00000 | 0.00000 | ||
| 3106 | 2010.12.03 15:30 | close | 1527 | 0.01 | 0.98873 | 0.00000 | 0.00000 | -6.82 | 541721.17 |
| 3107 | 2010.12.03 15:30 | sell | 1547 | 0.02 | 0.98429 | 0.00000 | 0.00000 | ||
| 3108 | 2010.12.03 15:30 | close | 1546 | 0.01 | 0.98828 | 0.00000 | 0.00000 | -0.50 | 541720.67 |
| 3109 | 2010.12.03 15:30 | buy | 1548 | 0.08 | 0.98873 | 0.00000 | 0.00000 | ||
| 3110 | 2010.12.03 15:30 | close by | 1548 | 0.04 | 0.99270 | 0.00000 | 0.00000 | 10.41 | 541731.07 |
| 3111 | 2010.12.03 15:30 | buy | 1549 | 0.04 | 0.98873 | 0.00000 | 0.00000 | ||
| 3112 | 2010.12.03 15:30 | close by | 1540 | 0.00 | 0.99270 | 0.00000 | 0.00000 | 0.00 | 541731.07 |
| 3113 | 2010.12.03 15:30 | close by | 1549 | 0.04 | 0.99411 | 0.00000 | 0.00000 | 16.12 | 541747.19 |
| 3114 | 2010.12.03 15:30 | close by | 1530 | 0.00 | 0.99411 | 0.00000 | 0.00000 | 0.00 | 541747.19 |
| 3115 | 2010.12.03 15:58 | buy | 1550 | 0.01 | 0.97859 | 0.00000 | 0.00000 | ||
| 3116 | 2010.12.03 16:02 | buy | 1551 | 0.04 | 0.97936 | 0.00000 | 0.00000 | ||
| 3117 | 2010.12.03 16:02 | close by | 1551 | 0.02 | 0.98059 | 0.00000 | 0.00000 | -2.38 | 541744.81 |
| 3118 | 2010.12.03 16:02 | buy | 1552 | 0.02 | 0.97936 | 0.00000 | 0.00000 | ||
| 3119 | 2010.12.03 16:02 | close by | 1545 | 0.00 | 0.98059 | 0.00000 | 0.00000 | 0.00 | 541744.81 |
| 3120 | 2010.12.03 16:02 | close by | 1552 | 0.02 | 0.98429 | 0.00000 | 0.00000 | 5.41 | 541750.21 |
| 3121 | 2010.12.03 16:02 | close by | 1547 | 0.00 | 0.98429 | 0.00000 | 0.00000 | 0.00 | 541750.21 |
| 3122 | 2010.12.06 11:44 | sell | 1553 | 0.01 | 0.98011 | 0.00000 | 0.00000 | ||
| 3123 | 2010.12.06 12:57 | sell | 1554 | 0.01 | 0.98320 | 0.00000 | 0.00000 | ||
| 3124 | 2010.12.06 16:06 | sell | 1555 | 0.03 | 0.98667 | 0.00000 | 0.00000 | ||
| 3125 | 2010.12.06 20:20 | buy | 1556 | 0.05 | 0.98257 | 0.00000 | 0.00000 | ||
| 3126 | 2010.12.06 20:20 | close by | 1556 | 0.01 | 0.98011 | 0.00000 | 0.00000 | -2.54 | 541747.67 |
| 3127 | 2010.12.06 20:20 | buy | 1557 | 0.04 | 0.98257 | 0.00000 | 0.00000 | ||
| 3128 | 2010.12.06 20:20 | close by | 1553 | 0.00 | 0.98011 | 0.00000 | 0.00000 | 0.00 | 541747.67 |
| 3129 | 2010.12.06 20:20 | close by | 1557 | 0.01 | 0.98320 | 0.00000 | 0.00000 | 0.60 | 541748.27 |
| 3130 | 2010.12.06 20:20 | buy | 1558 | 0.03 | 0.98257 | 0.00000 | 0.00000 | ||
| 3131 | 2010.12.06 20:20 | close by | 1554 | 0.00 | 0.98320 | 0.00000 | 0.00000 | 0.00 | 541748.27 |
| 3132 | 2010.12.06 20:20 | close by | 1558 | 0.03 | 0.98667 | 0.00000 | 0.00000 | 12.40 | 541760.67 |
| 3133 | 2010.12.06 20:20 | close by | 1555 | 0.00 | 0.98667 | 0.00000 | 0.00000 | 0.00 | 541760.67 |
| 3134 | 2010.12.07 11:50 | buy | 1559 | 0.16 | 0.97602 | 0.00000 | 0.00000 | ||
| 3135 | 2010.12.07 17:37 | sell | 1560 | 0.02 | 0.98309 | 0.00000 | 0.00000 | ||
| 3136 | 2010.12.07 21:46 | sell | 1561 | 0.02 | 0.98610 | 0.00000 | 0.00000 | ||
| 3137 | 2010.12.09 04:55 | buy | 1562 | 0.03 | 0.98419 | 0.00000 | 0.00000 | ||
| 3138 | 2010.12.09 04:55 | close | 1560 | 0.01 | 0.98419 | 0.00000 | 0.00000 | -1.62 | 541759.05 |
| 3139 | 2010.12.09 04:55 | sell | 1563 | 0.01 | 0.98309 | 0.00000 | 0.00000 | ||
| 3140 | 2010.12.09 04:55 | close | 1562 | 0.01 | 0.98399 | 0.00000 | 0.00000 | -0.24 | 541758.81 |
| 3141 | 2010.12.09 04:55 | buy | 1564 | 0.02 | 0.98419 | 0.00000 | 0.00000 | ||
| 3142 | 2010.12.09 04:55 | close by | 1564 | 0.02 | 0.98610 | 0.00000 | 0.00000 | 2.88 | 541761.70 |
| 3143 | 2010.12.09 04:55 | close by | 1561 | 0.00 | 0.98610 | 0.00000 | 0.00000 | 0.00 | 541761.70 |
| 3144 | 2010.12.09 14:03 | sell | 1565 | 0.02 | 0.98946 | 0.00000 | 0.00000 | ||
| 3145 | 2010.12.09 16:16 | buy | 1566 | 0.03 | 0.98588 | 0.00000 | 0.00000 | ||
| 3146 | 2010.12.09 16:16 | close by | 1566 | 0.01 | 0.98309 | 0.00000 | 0.00000 | -3.33 | 541758.37 |
| 3147 | 2010.12.09 16:16 | buy | 1567 | 0.02 | 0.98588 | 0.00000 | 0.00000 | ||
| 3148 | 2010.12.09 16:16 | close by | 1563 | 0.00 | 0.98309 | 0.00000 | 0.00000 | 0.00 | 541758.37 |
| 3149 | 2010.12.09 16:16 | close by | 1567 | 0.02 | 0.98946 | 0.00000 | 0.00000 | 7.18 | 541765.55 |
| 3150 | 2010.12.09 16:16 | close by | 1565 | 0.00 | 0.98946 | 0.00000 | 0.00000 | 0.00 | 541765.55 |
| 3151 | 2010.12.13 16:01 | buy | 1568 | 0.01 | 0.97540 | 0.00000 | 0.00000 | ||
| 3152 | 2010.12.14 12:55 | buy | 1569 | 0.83 | 0.96171 | 0.00000 | 0.00000 | ||
| 3153 | 2010.12.14 18:09 | buy | 1570 | 0.13 | 0.95997 | 0.00000 | 0.00000 | ||
| 3154 | 2010.12.15 08:27 | sell | 1571 | 0.02 | 0.96338 | 0.00000 | 0.00000 | ||
| 3155 | 2010.12.15 10:06 | close | 1571 | 0.02 | 0.96076 | 0.00000 | 0.00000 | 5.37 | 541770.92 |
| 3156 | 2010.12.15 20:17 | sell | 1572 | 0.02 | 0.96488 | 0.00000 | 0.00000 | ||
| 3157 | 2010.12.15 21:29 | sell | 1573 | 0.02 | 0.96793 | 0.00000 | 0.00000 | ||
| 3158 | 2010.12.16 17:13 | sell | 1574 | 0.07 | 0.97325 | 0.00000 | 0.00000 | ||
| 3159 | 2010.12.16 18:22 | buy | 1575 | 0.09 | 0.97065 | 0.00000 | 0.00000 | ||
| 3160 | 2010.12.16 18:22 | close | 1572 | 0.01 | 0.97065 | 0.00000 | 0.00000 | -6.32 | 541764.59 |
| 3161 | 2010.12.16 18:22 | sell | 1576 | 0.01 | 0.96488 | 0.00000 | 0.00000 | ||
| 3162 | 2010.12.16 18:22 | close | 1575 | 0.01 | 0.97048 | 0.00000 | 0.00000 | -0.22 | 541764.37 |
| 3163 | 2010.12.16 18:22 | buy | 1577 | 0.08 | 0.97065 | 0.00000 | 0.00000 | ||
| 3164 | 2010.12.16 18:22 | close | 1573 | 0.01 | 0.97065 | 0.00000 | 0.00000 | -3.18 | 541761.19 |
| 3165 | 2010.12.16 18:22 | sell | 1578 | 0.01 | 0.96793 | 0.00000 | 0.00000 | ||
| 3166 | 2010.12.16 18:22 | close | 1577 | 0.01 | 0.97048 | 0.00000 | 0.00000 | -0.22 | 541760.97 |
| 3167 | 2010.12.16 18:22 | buy | 1579 | 0.07 | 0.97065 | 0.00000 | 0.00000 | ||
| 3168 | 2010.12.16 18:22 | close by | 1579 | 0.07 | 0.97325 | 0.00000 | 0.00000 | 18.47 | 541779.44 |
| 3169 | 2010.12.16 18:22 | close by | 1574 | 0.00 | 0.97325 | 0.00000 | 0.00000 | 0.00 | 541779.44 |
| 3170 | 2010.12.17 03:42 | buy | 1580 | 0.02 | 0.96202 | 0.00000 | 0.00000 | ||
| 3171 | 2010.12.17 03:42 | close by | 1580 | 0.01 | 0.96488 | 0.00000 | 0.00000 | 2.47 | 541781.91 |
| 3172 | 2010.12.17 03:42 | buy | 1581 | 0.01 | 0.96202 | 0.00000 | 0.00000 | ||
| 3173 | 2010.12.17 03:42 | close by | 1576 | 0.00 | 0.96488 | 0.00000 | 0.00000 | 0.00 | 541781.91 |
| 3174 | 2010.12.17 03:42 | close by | 1581 | 0.01 | 0.96793 | 0.00000 | 0.00000 | 5.64 | 541787.55 |
| 3175 | 2010.12.17 03:42 | close by | 1578 | 0.00 | 0.96793 | 0.00000 | 0.00000 | 0.00 | 541787.55 |
| 3176 | 2010.12.17 06:33 | buy | 1582 | 0.02 | 0.95936 | 0.00000 | 0.00000 | ||
| 3177 | 2010.12.17 16:01 | sell | 1583 | 0.02 | 0.96329 | 0.00000 | 0.00000 | ||
| 3178 | 2010.12.17 17:00 | sell | 1584 | 0.02 | 0.96648 | 0.00000 | 0.00000 | ||
| 3179 | 2010.12.20 02:41 | sell | 1585 | 0.06 | 0.97139 | 0.00000 | 0.00000 | ||
| 3180 | 2010.12.20 10:07 | buy | 1586 | 0.10 | 0.96658 | 0.00000 | 0.00000 | ||
| 3181 | 2010.12.20 10:07 | close by | 1586 | 0.02 | 0.96329 | 0.00000 | 0.00000 | -7.12 | 541780.43 |
| 3182 | 2010.12.20 10:07 | buy | 1587 | 0.08 | 0.96658 | 0.00000 | 0.00000 | ||
| 3183 | 2010.12.20 10:07 | close by | 1583 | 0.00 | 0.96329 | 0.00000 | 0.00000 | 0.00 | 541780.43 |
| 3184 | 2010.12.20 10:07 | close by | 1587 | 0.02 | 0.96648 | 0.00000 | 0.00000 | -0.52 | 541779.92 |
| 3185 | 2010.12.20 10:07 | buy | 1588 | 0.06 | 0.96658 | 0.00000 | 0.00000 | ||
| 3186 | 2010.12.20 10:07 | close by | 1584 | 0.00 | 0.96648 | 0.00000 | 0.00000 | 0.00 | 541779.92 |
| 3187 | 2010.12.20 10:07 | close by | 1588 | 0.06 | 0.97139 | 0.00000 | 0.00000 | 29.62 | 541809.54 |
| 3188 | 2010.12.20 10:07 | close by | 1585 | 0.00 | 0.97139 | 0.00000 | 0.00000 | 0.00 | 541809.54 |
| 3189 | 2010.12.21 15:21 | buy | 1589 | 0.17 | 0.95677 | 0.00000 | 0.00000 | ||
| 3190 | 2010.12.22 11:04 | buy | 1590 | 0.36 | 0.95176 | 0.00000 | 0.00000 | ||
| 3191 | 2010.12.22 13:41 | buy | 1591 | 0.04 | 0.95125 | 0.00000 | 0.00000 | ||
| 3192 | 2010.12.22 18:59 | buy | 1592 | 0.05 | 0.95060 | 0.00000 | 0.00000 | ||
| 3193 | 2010.12.23 13:39 | sell | 1593 | 0.02 | 0.95705 | 0.00000 | 0.00000 | ||
| 3194 | 2010.12.23 14:51 | sell | 1594 | 0.02 | 0.96007 | 0.00000 | 0.00000 | ||
| 3195 | 2010.12.23 16:31 | sell | 1595 | 0.04 | 0.96123 | 0.00000 | 0.00000 | ||
| 3196 | 2010.12.24 02:55 | buy | 1596 | 0.07 | 0.95907 | 0.00000 | 0.00000 | ||
| 3197 | 2010.12.24 02:55 | close | 1593 | 0.01 | 0.95907 | 0.00000 | 0.00000 | -2.26 | 541807.27 |
| 3198 | 2010.12.24 02:55 | sell | 1597 | 0.01 | 0.95705 | 0.00000 | 0.00000 | ||
| 3199 | 2010.12.24 02:55 | close | 1596 | 0.01 | 0.95903 | 0.00000 | 0.00000 | -0.08 | 541807.19 |
| 3200 | 2010.12.24 02:55 | buy | 1598 | 0.06 | 0.95907 | 0.00000 | 0.00000 | ||
| 3201 | 2010.12.24 02:55 | close by | 1598 | 0.02 | 0.96007 | 0.00000 | 0.00000 | 1.78 | 541808.97 |
| 3202 | 2010.12.24 02:55 | buy | 1599 | 0.04 | 0.95907 | 0.00000 | 0.00000 | ||
| 3203 | 2010.12.24 02:55 | close by | 1594 | 0.00 | 0.96007 | 0.00000 | 0.00000 | 0.00 | 541808.97 |
| 3204 | 2010.12.24 02:55 | close by | 1599 | 0.04 | 0.96123 | 0.00000 | 0.00000 | 8.39 | 541817.36 |
| 3205 | 2010.12.24 02:55 | close by | 1595 | 0.00 | 0.96123 | 0.00000 | 0.00000 | 0.00 | 541817.36 |
| 3206 | 2010.12.24 10:58 | sell | 1600 | 0.02 | 0.96317 | 0.00000 | 0.00000 | ||
| 3207 | 2010.12.27 09:34 | buy | 1601 | 0.03 | 0.95850 | 0.00000 | 0.00000 | ||
| 3208 | 2010.12.27 09:34 | close by | 1601 | 0.01 | 0.95705 | 0.00000 | 0.00000 | -1.78 | 541815.58 |
| 3209 | 2010.12.27 09:34 | buy | 1602 | 0.02 | 0.95850 | 0.00000 | 0.00000 | ||
| 3210 | 2010.12.27 09:34 | close by | 1597 | 0.00 | 0.95705 | 0.00000 | 0.00000 | 0.00 | 541815.58 |
| 3211 | 2010.12.27 09:34 | close by | 1602 | 0.02 | 0.96317 | 0.00000 | 0.00000 | 9.44 | 541825.02 |
| 3212 | 2010.12.27 09:34 | close by | 1600 | 0.00 | 0.96317 | 0.00000 | 0.00000 | 0.00 | 541825.02 |
| 3213 | 2010.12.28 11:30 | buy | 1603 | 0.01 | 0.95004 | 0.00000 | 0.00000 | ||
| 3214 | 2010.12.28 22:23 | sell | 1604 | 0.02 | 0.95255 | 0.00000 | 0.00000 | ||
| 3215 | 2010.12.29 10:03 | close | 1604 | 0.02 | 0.95067 | 0.00000 | 0.00000 | 3.65 | 541828.68 |
| 3216 | 2010.12.29 20:24 | buy | 1605 | 0.32 | 0.94576 | 0.00000 | 0.00000 | ||
| 3217 | 2010.12.30 10:02 | buy | 1606 | 0.48 | 0.93932 | 0.00000 | 0.00000 | ||
| 3218 | 2010.12.30 11:22 | buy | 1607 | 0.11 | 0.93792 | 0.00000 | 0.00000 | ||
| 3219 | 2010.12.31 02:07 | buy | 1608 | 0.30 | 0.93427 | 0.00000 | 0.00000 | ||
| 3220 | 2010.12.31 17:56 | buy | 1609 | 0.24 | 0.93144 | 0.00000 | 0.00000 | ||
| 3221 | 2011.01.04 09:54 | sell | 1610 | 0.02 | 0.93968 | 0.00000 | 0.00000 | ||
| 3222 | 2011.01.04 10:38 | sell | 1611 | 0.02 | 0.94273 | 0.00000 | 0.00000 | ||
| 3223 | 2011.01.04 12:30 | sell | 1612 | 0.04 | 0.94399 | 0.00000 | 0.00000 | ||
| 3224 | 2011.01.04 17:39 | sell | 1613 | 0.07 | 0.94695 | 0.00000 | 0.00000 | ||
| 3225 | 2011.01.05 15:15 | sell | 1614 | 0.17 | 0.95509 | 0.00000 | 0.00000 | ||
| 3226 | 2011.01.07 15:43 | sell | 1615 | 0.33 | 0.96793 | 0.00000 | 0.00000 | ||
| 3227 | 2011.01.07 16:11 | buy | 1616 | 0.35 | 0.96541 | 0.00000 | 0.00000 | ||
| 3228 | 2011.01.07 16:11 | close | 1610 | 0.01 | 0.96541 | 0.00000 | 0.00000 | -27.26 | 541801.41 |
| 3229 | 2011.01.07 16:11 | sell | 1617 | 0.01 | 0.93968 | 0.00000 | 0.00000 | ||
| 3230 | 2011.01.07 16:11 | close | 1616 | 0.01 | 0.96519 | 0.00000 | 0.00000 | -0.27 | 541801.14 |
| 3231 | 2011.01.07 16:11 | buy | 1618 | 0.34 | 0.96541 | 0.00000 | 0.00000 | ||
| 3232 | 2011.01.07 16:11 | close | 1614 | 0.01 | 0.96541 | 0.00000 | 0.00000 | -11.19 | 541789.95 |
| 3233 | 2011.01.07 16:11 | sell | 1619 | 0.16 | 0.95509 | 0.00000 | 0.00000 | ||
| 3234 | 2011.01.07 16:11 | close | 1618 | 0.01 | 0.96519 | 0.00000 | 0.00000 | -0.27 | 541789.68 |
| 3235 | 2011.01.07 16:11 | buy | 1620 | 0.33 | 0.96541 | 0.00000 | 0.00000 | ||
| 3236 | 2011.01.07 16:11 | close by | 1620 | 0.33 | 0.96793 | 0.00000 | 0.00000 | 84.84 | 541874.52 |
| 3237 | 2011.01.07 16:11 | close by | 1615 | 0.00 | 0.96793 | 0.00000 | 0.00000 | 0.00 | 541874.52 |
| 3238 | 2011.01.10 16:40 | sell | 1621 | 0.33 | 0.97062 | 0.00000 | 0.00000 | ||
| 3239 | 2011.01.10 17:29 | sell | 1622 | 4.51 | 0.97102 | 0.00000 | 0.00000 | ||
| 3240 | 2011.01.10 17:29 | close | 1477 | 0.01 | 0.97102 | 0.00000 | 0.00000 | -121.62 | 541752.90 |
| 3241 | 2011.01.10 17:29 | buy | 1623 | 0.04 | 1.09905 | 0.00000 | 0.00000 | ||
| 3242 | 2011.01.10 17:29 | close | 1622 | 0.01 | 0.97120 | 0.00000 | 0.00000 | -0.23 | 541752.67 |
| 3243 | 2011.01.10 17:29 | sell | 1624 | 4.50 | 0.97102 | 0.00000 | 0.00000 | ||
| 3244 | 2011.01.10 17:29 | close | 1487 | 0.01 | 0.97102 | 0.00000 | 0.00000 | -111.68 | 541640.99 |
| 3245 | 2011.01.10 17:29 | buy | 1625 | 0.04 | 1.08935 | 0.00000 | 0.00000 | ||
| 3246 | 2011.01.10 17:29 | close | 1624 | 0.01 | 0.97120 | 0.00000 | 0.00000 | -0.23 | 541640.76 |
| 3247 | 2011.01.10 17:29 | sell | 1626 | 4.49 | 0.97102 | 0.00000 | 0.00000 | ||
| 3248 | 2011.01.10 17:29 | close | 1485 | 0.01 | 0.97102 | 0.00000 | 0.00000 | -104.38 | 541536.38 |
| 3249 | 2011.01.10 17:29 | buy | 1627 | 0.03 | 1.08215 | 0.00000 | 0.00000 | ||
| 3250 | 2011.01.10 17:29 | close | 1626 | 0.01 | 0.97120 | 0.00000 | 0.00000 | -0.23 | 541536.15 |
| 3251 | 2011.01.10 17:29 | sell | 1628 | 4.48 | 0.97102 | 0.00000 | 0.00000 | ||
| 3252 | 2011.01.10 17:29 | close | 1483 | 0.01 | 0.97102 | 0.00000 | 0.00000 | -96.08 | 541440.07 |
| 3253 | 2011.01.10 17:29 | buy | 1629 | 0.04 | 1.07395 | 0.00000 | 0.00000 | ||
| 3254 | 2011.01.10 17:29 | close | 1628 | 0.01 | 0.97120 | 0.00000 | 0.00000 | -0.23 | 541439.84 |
| 3255 | 2011.01.10 17:29 | sell | 1630 | 4.47 | 0.97102 | 0.00000 | 0.00000 | ||
| 3256 | 2011.01.10 17:29 | close | 1280 | 0.01 | 0.97102 | 0.00000 | 0.00000 | -24.82 | 541415.02 |
| 3257 | 2011.01.10 17:29 | buy | 1631 | 0.02 | 1.00105 | 0.00000 | 0.00000 | ||
| 3258 | 2011.01.10 17:29 | close | 1630 | 0.01 | 0.97120 | 0.00000 | 0.00000 | -0.23 | 541414.79 |
| 3259 | 2011.01.10 17:29 | sell | 1632 | 4.46 | 0.97102 | 0.00000 | 0.00000 | ||
| 3260 | 2011.01.10 17:29 | close | 1278 | 0.01 | 0.97102 | 0.00000 | 0.00000 | -25.59 | 541389.20 |
| 3261 | 2011.01.10 17:29 | buy | 1633 | 0.01 | 1.00180 | 0.00000 | 0.00000 | ||
| 3262 | 2011.01.10 17:29 | close | 1632 | 0.01 | 0.97120 | 0.00000 | 0.00000 | -0.23 | 541388.97 |
| 3263 | 2011.01.10 17:29 | sell | 1634 | 4.45 | 0.97102 | 0.00000 | 0.00000 | ||
| 3264 | 2011.01.10 17:29 | close | 1481 | 0.01 | 0.97102 | 0.00000 | 0.00000 | -100.62 | 541288.35 |
| 3265 | 2011.01.10 17:29 | buy | 1635 | 0.03 | 1.07850 | 0.00000 | 0.00000 | ||
| 3266 | 2011.01.10 17:29 | close | 1634 | 0.01 | 0.97120 | 0.00000 | 0.00000 | -0.23 | 541288.12 |
| 3267 | 2011.01.10 17:29 | sell | 1636 | 4.44 | 0.97102 | 0.00000 | 0.00000 | ||
| 3268 | 2011.01.10 17:29 | close | 1473 | 0.01 | 0.97102 | 0.00000 | 0.00000 | -73.71 | 541214.41 |
| 3269 | 2011.01.10 17:29 | buy | 1637 | 0.03 | 1.05010 | 0.00000 | 0.00000 | ||
| 3270 | 2011.01.10 17:29 | close | 1636 | 0.01 | 0.97120 | 0.00000 | 0.00000 | -0.23 | 541214.18 |
| 3271 | 2011.01.10 17:29 | sell | 1638 | 4.43 | 0.97102 | 0.00000 | 0.00000 | ||
| 3272 | 2011.01.10 17:29 | close | 1479 | 0.01 | 0.97102 | 0.00000 | 0.00000 | -108.39 | 541105.80 |
| 3273 | 2011.01.10 17:29 | buy | 1639 | 0.03 | 1.08610 | 0.00000 | 0.00000 | ||
| 3274 | 2011.01.10 17:29 | close | 1638 | 0.01 | 0.97120 | 0.00000 | 0.00000 | -0.23 | 541105.57 |
| 3275 | 2011.01.10 17:29 | sell | 1640 | 4.42 | 0.97102 | 0.00000 | 0.00000 | ||
| 3276 | 2011.01.10 17:29 | close | 1489 | 0.01 | 0.97102 | 0.00000 | 0.00000 | -116.32 | 540989.25 |
| 3277 | 2011.01.10 17:29 | buy | 1641 | 0.04 | 1.09390 | 0.00000 | 0.00000 | ||
| 3278 | 2011.01.10 17:29 | close | 1640 | 0.01 | 0.97120 | 0.00000 | 0.00000 | -0.23 | 540989.02 |
| 3279 | 2011.01.10 17:29 | sell | 1642 | 4.41 | 0.97102 | 0.00000 | 0.00000 | ||
| 3280 | 2011.01.10 17:29 | close | 1471 | 0.02 | 0.97102 | 0.00000 | 0.00000 | -266.92 | 540722.10 |
| 3281 | 2011.01.10 17:29 | buy | 1643 | 0.01 | 1.11080 | 0.00000 | 0.00000 | ||
| 3282 | 2011.01.10 17:29 | close | 1642 | 0.02 | 0.97120 | 0.00000 | 0.00000 | -0.45 | 540721.65 |
| 3283 | 2011.01.10 17:29 | sell | 1644 | 4.39 | 0.97102 | 0.00000 | 0.00000 | ||
| 3284 | 2011.01.10 17:29 | close | 1491 | 0.02 | 0.97102 | 0.00000 | 0.00000 | -81.75 | 540639.90 |
| 3285 | 2011.01.10 17:29 | buy | 1645 | 0.04 | 1.01735 | 0.00000 | 0.00000 | ||
| 3286 | 2011.01.10 17:29 | close | 1644 | 0.02 | 0.97120 | 0.00000 | 0.00000 | -0.45 | 540639.45 |
| 3287 | 2011.01.10 17:29 | sell | 1646 | 4.37 | 0.97102 | 0.00000 | 0.00000 | ||
| 3288 | 2011.01.10 17:29 | close | 1279 | 0.03 | 0.97102 | 0.00000 | 0.00000 | -75.07 | 540564.38 |
| 3289 | 2011.01.10 17:29 | buy | 1647 | 0.05 | 1.00125 | 0.00000 | 0.00000 | ||
| 3290 | 2011.01.10 17:29 | close | 1646 | 0.03 | 0.97120 | 0.00000 | 0.00000 | -0.68 | 540563.70 |
| 3291 | 2011.01.10 17:29 | sell | 1648 | 4.34 | 0.97102 | 0.00000 | 0.00000 | ||
| 3292 | 2011.01.10 17:29 | close | 1297 | 0.03 | 0.97102 | 0.00000 | 0.00000 | -69.36 | 540494.34 |
| 3293 | 2011.01.10 17:29 | buy | 1649 | 0.06 | 0.99905 | 0.00000 | 0.00000 | ||
| 3294 | 2011.01.10 17:29 | close | 1648 | 0.03 | 0.97120 | 0.00000 | 0.00000 | -0.68 | 540493.66 |
| 3295 | 2011.01.10 17:29 | sell | 1650 | 4.31 | 0.97102 | 0.00000 | 0.00000 | ||
| 3296 | 2011.01.10 17:29 | close | 1493 | 0.04 | 0.97102 | 0.00000 | 0.00000 | -358.80 | 540134.85 |
| 3297 | 2011.01.10 17:29 | buy | 1651 | 0.09 | 1.06775 | 0.00000 | 0.00000 | ||
| 3298 | 2011.01.10 17:29 | close | 1650 | 0.04 | 0.97120 | 0.00000 | 0.00000 | -0.90 | 540133.95 |
| 3299 | 2011.01.10 17:29 | sell | 1652 | 4.27 | 0.97102 | 0.00000 | 0.00000 | ||
| 3300 | 2011.01.10 17:29 | close | 1281 | 0.04 | 0.97102 | 0.00000 | 0.00000 | -95.76 | 540038.20 |
| 3301 | 2011.01.10 17:29 | buy | 1653 | 0.08 | 1.00020 | 0.00000 | 0.00000 | ||
| 3302 | 2011.01.10 17:29 | close | 1652 | 0.04 | 0.97120 | 0.00000 | 0.00000 | -0.90 | 540037.30 |
| 3303 | 2011.01.10 17:29 | sell | 1654 | 4.23 | 0.97102 | 0.00000 | 0.00000 | ||
| 3304 | 2011.01.10 17:29 | close | 1389 | 0.04 | 0.97102 | 0.00000 | 0.00000 | -126.45 | 539910.85 |
| 3305 | 2011.01.10 17:29 | buy | 1655 | 0.08 | 1.00770 | 0.00000 | 0.00000 | ||
| 3306 | 2011.01.10 17:29 | close | 1654 | 0.04 | 0.97120 | 0.00000 | 0.00000 | -0.90 | 539909.95 |
| 3307 | 2011.01.10 17:29 | sell | 1656 | 4.19 | 0.97102 | 0.00000 | 0.00000 | ||
| 3308 | 2011.01.10 17:29 | close | 1495 | 0.04 | 0.97102 | 0.00000 | 0.00000 | -348.11 | 539561.84 |
| 3309 | 2011.01.10 17:29 | buy | 1657 | 0.09 | 1.06470 | 0.00000 | 0.00000 | ||
| 3310 | 2011.01.10 17:29 | close | 1656 | 0.04 | 0.97120 | 0.00000 | 0.00000 | -0.90 | 539560.94 |
| 3311 | 2011.01.10 17:29 | sell | 1658 | 4.15 | 0.97102 | 0.00000 | 0.00000 | ||
| 3312 | 2011.01.10 17:29 | close | 1497 | 0.05 | 0.97102 | 0.00000 | 0.00000 | -347.21 | 539213.74 |
| 3313 | 2011.01.10 17:29 | buy | 1659 | 0.09 | 1.04585 | 0.00000 | 0.00000 | ||
| 3314 | 2011.01.10 17:29 | close | 1658 | 0.05 | 0.97120 | 0.00000 | 0.00000 | -1.13 | 539212.61 |
| 3315 | 2011.01.10 17:29 | sell | 1660 | 4.10 | 0.97102 | 0.00000 | 0.00000 | ||
| 3316 | 2011.01.10 17:29 | close | 1499 | 0.06 | 0.97102 | 0.00000 | 0.00000 | -224.84 | 538987.76 |
| 3317 | 2011.01.10 17:29 | buy | 1661 | 0.10 | 1.01405 | 0.00000 | 0.00000 | ||
| 3318 | 2011.01.10 17:29 | close | 1660 | 0.06 | 0.97120 | 0.00000 | 0.00000 | -1.35 | 538986.41 |
| 3319 | 2011.01.10 17:29 | sell | 1662 | 4.04 | 0.97102 | 0.00000 | 0.00000 | ||
| 3320 | 2011.01.10 17:29 | close | 1501 | 0.08 | 0.97102 | 0.00000 | 0.00000 | -338.09 | 538648.32 |
| 3321 | 2011.01.10 17:29 | buy | 1663 | 0.14 | 1.01870 | 0.00000 | 0.00000 | ||
| 3322 | 2011.01.10 17:29 | close | 1662 | 0.08 | 0.97120 | 0.00000 | 0.00000 | -1.80 | 538646.52 |
| 3323 | 2011.01.10 17:29 | sell | 1664 | 3.96 | 0.97102 | 0.00000 | 0.00000 | ||
| 3324 | 2011.01.10 17:29 | close | 1401 | 0.10 | 0.97102 | 0.00000 | 0.00000 | -338.18 | 538308.34 |
| 3325 | 2011.01.10 17:29 | buy | 1665 | 0.17 | 1.01045 | 0.00000 | 0.00000 | ||
| 3326 | 2011.01.10 17:29 | close | 1664 | 0.10 | 0.97120 | 0.00000 | 0.00000 | -2.25 | 538306.09 |
| 3327 | 2011.01.10 17:29 | sell | 1666 | 3.86 | 0.97102 | 0.00000 | 0.00000 | ||
| 3328 | 2011.01.10 17:29 | close | 1503 | 0.12 | 0.97102 | 0.00000 | 0.00000 | -893.83 | 537412.26 |
| 3329 | 2011.01.10 17:29 | buy | 1667 | 0.21 | 1.05085 | 0.00000 | 0.00000 | ||
| 3330 | 2011.01.10 17:29 | close | 1666 | 0.12 | 0.97120 | 0.00000 | 0.00000 | -2.70 | 537409.56 |
| 3331 | 2011.01.10 17:29 | sell | 1668 | 3.74 | 0.97102 | 0.00000 | 0.00000 | ||
| 3332 | 2011.01.10 17:29 | close | 1298 | 0.12 | 0.97102 | 0.00000 | 0.00000 | -248.41 | 537161.15 |
| 3333 | 2011.01.10 17:29 | buy | 1669 | 0.21 | 0.99670 | 0.00000 | 0.00000 | ||
| 3334 | 2011.01.10 17:29 | close | 1668 | 0.12 | 0.97120 | 0.00000 | 0.00000 | -2.70 | 537158.45 |
| 3335 | 2011.01.10 17:29 | sell | 1670 | 3.62 | 0.97102 | 0.00000 | 0.00000 | ||
| 3336 | 2011.01.10 17:29 | close | 1505 | 0.12 | 0.97102 | 0.00000 | 0.00000 | -712.18 | 536446.28 |
| 3337 | 2011.01.10 17:29 | buy | 1671 | 0.19 | 1.03605 | 0.00000 | 0.00000 | ||
| 3338 | 2011.01.10 17:29 | close | 1670 | 0.12 | 0.97120 | 0.00000 | 0.00000 | -2.70 | 536443.58 |
| 3339 | 2011.01.10 17:29 | sell | 1672 | 3.50 | 0.97102 | 0.00000 | 0.00000 | ||
| 3340 | 2011.01.10 17:29 | close | 1507 | 0.14 | 0.97102 | 0.00000 | 0.00000 | -664.45 | 535779.13 |
| 3341 | 2011.01.10 17:29 | buy | 1673 | 0.24 | 1.02390 | 0.00000 | 0.00000 | ||
| 3342 | 2011.01.10 17:29 | close | 1672 | 0.14 | 0.97120 | 0.00000 | 0.00000 | -3.15 | 535775.98 |
| 3343 | 2011.01.10 17:29 | sell | 1674 | 3.36 | 0.97102 | 0.00000 | 0.00000 | ||
| 3344 | 2011.01.10 17:29 | close | 1277 | 0.27 | 0.97102 | 0.00000 | 0.00000 | -695.03 | 535080.95 |
| 3345 | 2011.01.10 17:29 | buy | 1675 | 0.45 | 1.00195 | 0.00000 | 0.00000 | ||
| 3346 | 2011.01.10 17:29 | close | 1674 | 0.27 | 0.97120 | 0.00000 | 0.00000 | -6.08 | 535074.87 |
| 3347 | 2011.01.10 17:29 | sell | 1676 | 3.09 | 0.97102 | 0.00000 | 0.00000 | ||
| 3348 | 2011.01.10 17:29 | close by | 1475 | 0.01 | 0.97102 | 0.00000 | 0.00000 | -128.52 | 534946.35 |
| 3349 | 2011.01.10 17:29 | close by | 1676 | 0.00 | 0.97102 | 0.00000 | 0.00000 | 0.00 | 534946.35 |
| 3350 | 2011.01.10 17:29 | sell | 1677 | 3.08 | 0.97102 | 0.00000 | 0.00000 | ||
| 3351 | 2011.01.10 17:29 | close by | 1365 | 0.01 | 0.97102 | 0.00000 | 0.00000 | -33.21 | 534913.14 |
| 3352 | 2011.01.10 17:29 | close by | 1677 | 0.00 | 0.97102 | 0.00000 | 0.00000 | 0.00 | 534913.14 |
| 3353 | 2011.01.10 17:29 | sell | 1678 | 3.07 | 0.97102 | 0.00000 | 0.00000 | ||
| 3354 | 2011.01.10 17:29 | close by | 1363 | 0.01 | 0.97102 | 0.00000 | 0.00000 | -33.62 | 534879.52 |
| 3355 | 2011.01.10 17:29 | close by | 1678 | 0.00 | 0.97102 | 0.00000 | 0.00000 | 0.00 | 534879.52 |
| 3356 | 2011.01.10 17:29 | sell | 1679 | 3.06 | 0.97102 | 0.00000 | 0.00000 | ||
| 3357 | 2011.01.10 17:29 | close by | 1603 | 0.01 | 0.97102 | 0.00000 | 0.00000 | 22.25 | 534901.77 |
| 3358 | 2011.01.10 17:29 | close by | 1679 | 0.00 | 0.97102 | 0.00000 | 0.00000 | 0.00 | 534901.77 |
| 3359 | 2011.01.10 17:29 | sell | 1680 | 3.05 | 0.97102 | 0.00000 | 0.00000 | ||
| 3360 | 2011.01.10 17:29 | close by | 1582 | 0.02 | 0.97102 | 0.00000 | 0.00000 | 26.23 | 534928.01 |
| 3361 | 2011.01.10 17:29 | close by | 1680 | 0.00 | 0.97102 | 0.00000 | 0.00000 | 0.00 | 534928.01 |
| 3362 | 2011.01.10 17:29 | sell | 1681 | 3.03 | 0.97102 | 0.00000 | 0.00000 | ||
| 3363 | 2011.01.10 17:29 | close by | 1591 | 0.04 | 0.97102 | 0.00000 | 0.00000 | 85.24 | 535013.25 |
| 3364 | 2011.01.10 17:29 | close by | 1681 | 0.00 | 0.97102 | 0.00000 | 0.00000 | 0.00 | 535013.25 |
| 3365 | 2011.01.10 17:29 | sell | 1682 | 2.99 | 0.97102 | 0.00000 | 0.00000 | ||
| 3366 | 2011.01.10 17:29 | close by | 1592 | 0.05 | 0.97102 | 0.00000 | 0.00000 | 109.90 | 535123.15 |
| 3367 | 2011.01.10 17:29 | close by | 1682 | 0.00 | 0.97102 | 0.00000 | 0.00000 | 0.00 | 535123.15 |
| 3368 | 2011.01.10 17:29 | sell | 1683 | 2.94 | 0.97102 | 0.00000 | 0.00000 | ||
| 3369 | 2011.01.10 17:29 | close by | 1607 | 0.11 | 0.97102 | 0.00000 | 0.00000 | 379.69 | 535502.84 |
| 3370 | 2011.01.10 17:29 | close by | 1683 | 0.00 | 0.97102 | 0.00000 | 0.00000 | 0.00 | 535502.84 |
| 3371 | 2011.01.10 17:29 | sell | 1684 | 2.83 | 0.97102 | 0.00000 | 0.00000 | ||
| 3372 | 2011.01.10 17:29 | close by | 1570 | 0.13 | 0.97102 | 0.00000 | 0.00000 | 165.72 | 535668.56 |
| 3373 | 2011.01.10 17:29 | close by | 1684 | 0.00 | 0.97102 | 0.00000 | 0.00000 | 0.00 | 535668.56 |
| 3374 | 2011.01.10 17:29 | sell | 1685 | 2.70 | 0.97102 | 0.00000 | 0.00000 | ||
| 3375 | 2011.01.10 17:29 | close by | 1589 | 0.17 | 0.97102 | 0.00000 | 0.00000 | 266.52 | 535935.08 |
| 3376 | 2011.01.10 17:29 | close by | 1685 | 0.00 | 0.97102 | 0.00000 | 0.00000 | 0.00 | 535935.08 |
| 3377 | 2011.01.10 17:29 | sell | 1686 | 2.53 | 0.97102 | 0.00000 | 0.00000 | ||
| 3378 | 2011.01.10 17:29 | close by | 1609 | 0.24 | 0.97102 | 0.00000 | 0.00000 | 987.32 | 536922.40 |
| 3379 | 2011.01.10 17:29 | close by | 1686 | 0.00 | 0.97102 | 0.00000 | 0.00000 | 0.00 | 536922.40 |
| 3380 | 2011.01.10 17:29 | sell | 1687 | 2.29 | 0.97102 | 0.00000 | 0.00000 | ||
| 3381 | 2011.01.10 17:29 | close by | 1608 | 0.30 | 0.97102 | 0.00000 | 0.00000 | 1146.71 | 538069.11 |
| 3382 | 2011.01.10 17:29 | close by | 1687 | 0.00 | 0.97102 | 0.00000 | 0.00000 | 0.00 | 538069.11 |
| 3383 | 2011.01.10 17:29 | sell | 1688 | 1.99 | 0.97102 | 0.00000 | 0.00000 | ||
| 3384 | 2011.01.10 17:29 | close by | 1605 | 0.32 | 0.97102 | 0.00000 | 0.00000 | 851.18 | 538920.29 |
| 3385 | 2011.01.10 17:29 | close by | 1688 | 0.00 | 0.97102 | 0.00000 | 0.00000 | 0.00 | 538920.29 |
| 3386 | 2011.01.10 17:29 | sell | 1689 | 1.67 | 0.97102 | 0.00000 | 0.00000 | ||
| 3387 | 2011.01.10 17:29 | close by | 1590 | 0.36 | 0.97102 | 0.00000 | 0.00000 | 748.27 | 539668.55 |
| 3388 | 2011.01.10 17:29 | close by | 1689 | 0.00 | 0.97102 | 0.00000 | 0.00000 | 0.00 | 539668.55 |
| 3389 | 2011.01.10 17:29 | sell | 1690 | 1.31 | 0.97102 | 0.00000 | 0.00000 | ||
| 3390 | 2011.01.10 17:29 | close by | 1606 | 0.48 | 0.97102 | 0.00000 | 0.00000 | 1587.61 | 541256.16 |
| 3391 | 2011.01.10 17:29 | close by | 1690 | 0.00 | 0.97102 | 0.00000 | 0.00000 | 0.00 | 541256.16 |
| 3392 | 2011.01.10 17:29 | sell | 1691 | 0.83 | 0.97102 | 0.00000 | 0.00000 | ||
| 3393 | 2011.01.10 17:29 | close by | 1569 | 0.83 | 0.97102 | 0.00000 | 0.00000 | 909.29 | 542165.45 |
| 3394 | 2011.01.10 17:29 | close by | 1691 | 0.00 | 0.97102 | 0.00000 | 0.00000 | 0.00 | 542165.45 |
| 3395 | 2011.01.10 19:22 | buy | 1692 | 0.35 | 0.96800 | 0.00000 | 0.00000 | ||
| 3396 | 2011.01.10 19:22 | close | 1619 | 0.01 | 0.96800 | 0.00000 | 0.00000 | -13.95 | 542151.50 |
| 3397 | 2011.01.10 19:22 | sell | 1693 | 0.15 | 0.95509 | 0.00000 | 0.00000 | ||
| 3398 | 2011.01.10 19:22 | close | 1692 | 0.01 | 0.96790 | 0.00000 | 0.00000 | -0.14 | 542151.36 |
| 3399 | 2011.01.10 19:22 | buy | 1694 | 0.34 | 0.96800 | 0.00000 | 0.00000 | ||
| 3400 | 2011.01.10 19:22 | close by | 1694 | 0.01 | 0.93968 | 0.00000 | 0.00000 | -29.99 | 542121.37 |
| 3401 | 2011.01.10 19:22 | buy | 1695 | 0.33 | 0.96800 | 0.00000 | 0.00000 | ||
| 3402 | 2011.01.10 19:22 | close by | 1617 | 0.00 | 0.93968 | 0.00000 | 0.00000 | 0.00 | 542121.37 |
| 3403 | 2011.01.10 19:22 | close by | 1695 | 0.33 | 0.97062 | 0.00000 | 0.00000 | 88.01 | 542209.38 |
| 3404 | 2011.01.10 19:22 | close by | 1621 | 0.00 | 0.97062 | 0.00000 | 0.00000 | 0.00 | 542209.38 |
| 3405 | 2011.01.11 16:45 | sell | 1696 | 0.39 | 0.97360 | 0.00000 | 0.00000 | ||
| 3406 | 2011.01.12 13:15 | buy | 1697 | 0.43 | 0.97090 | 0.00000 | 0.00000 | ||
| 3407 | 2011.01.12 13:15 | close | 1611 | 0.01 | 0.97090 | 0.00000 | 0.00000 | -29.97 | 542179.41 |
| 3408 | 2011.01.12 13:15 | sell | 1698 | 0.01 | 0.94273 | 0.00000 | 0.00000 | ||
| 3409 | 2011.01.12 13:15 | close | 1697 | 0.01 | 0.97057 | 0.00000 | 0.00000 | -0.38 | 542179.03 |
| 3410 | 2011.01.12 13:15 | buy | 1699 | 0.42 | 0.97090 | 0.00000 | 0.00000 | ||
| 3411 | 2011.01.12 13:15 | close | 1693 | 0.03 | 0.97090 | 0.00000 | 0.00000 | -51.38 | 542127.66 |
| 3412 | 2011.01.12 13:15 | sell | 1700 | 0.12 | 0.95509 | 0.00000 | 0.00000 | ||
| 3413 | 2011.01.12 13:15 | close | 1699 | 0.03 | 0.97057 | 0.00000 | 0.00000 | -1.14 | 542126.52 |
| 3414 | 2011.01.12 13:15 | buy | 1701 | 0.39 | 0.97090 | 0.00000 | 0.00000 | ||
| 3415 | 2011.01.12 13:15 | close by | 1701 | 0.39 | 0.97360 | 0.00000 | 0.00000 | 102.46 | 542228.97 |
| 3416 | 2011.01.12 13:15 | close by | 1696 | 0.00 | 0.97360 | 0.00000 | 0.00000 | 0.00 | 542228.97 |
| 3417 | 2011.01.12 20:51 | buy | 1702 | 0.20 | 0.96828 | 0.00000 | 0.00000 | ||
| 3418 | 2011.01.13 09:33 | sell | 1703 | 0.35 | 0.97343 | 0.00000 | 0.00000 | ||
| 3419 | 2011.01.13 15:05 | buy | 1704 | 0.38 | 0.97071 | 0.00000 | 0.00000 | ||
| 3420 | 2011.01.13 15:05 | close | 1700 | 0.02 | 0.97071 | 0.00000 | 0.00000 | -34.55 | 542194.42 |
| 3421 | 2011.01.13 15:05 | sell | 1705 | 0.10 | 0.95509 | 0.00000 | 0.00000 | ||
| 3422 | 2011.01.13 15:05 | close | 1704 | 0.02 | 0.97053 | 0.00000 | 0.00000 | -0.45 | 542193.97 |
| 3423 | 2011.01.13 15:05 | buy | 1706 | 0.36 | 0.97071 | 0.00000 | 0.00000 | ||
| 3424 | 2011.01.13 15:05 | close by | 1706 | 0.01 | 0.94273 | 0.00000 | 0.00000 | -30.13 | 542163.84 |
| 3425 | 2011.01.13 15:05 | buy | 1707 | 0.35 | 0.97071 | 0.00000 | 0.00000 | ||
| 3426 | 2011.01.13 15:05 | close by | 1698 | 0.00 | 0.94273 | 0.00000 | 0.00000 | 0.00 | 542163.84 |
| 3427 | 2011.01.13 15:05 | close by | 1707 | 0.35 | 0.97343 | 0.00000 | 0.00000 | 96.69 | 542260.53 |
| 3428 | 2011.01.13 15:05 | close by | 1703 | 0.00 | 0.97343 | 0.00000 | 0.00000 | 0.00 | 542260.53 |
| 3429 | 2011.01.13 15:33 | buy | 1708 | 0.01 | 0.96779 | 0.00000 | 0.00000 | ||
| 3430 | 2011.01.13 18:29 | buy | 1709 | 0.23 | 0.96255 | 0.00000 | 0.00000 | ||
| 3431 | 2011.01.14 15:42 | sell | 1710 | 0.31 | 0.96783 | 0.00000 | 0.00000 | ||
| 3432 | 2011.01.14 16:45 | buy | 1711 | 0.34 | 0.96497 | 0.00000 | 0.00000 | ||
| 3433 | 2011.01.14 16:45 | close | 1612 | 0.01 | 0.96497 | 0.00000 | 0.00000 | -23.16 | 542237.38 |
| 3434 | 2011.01.14 16:45 | sell | 1712 | 0.03 | 0.94399 | 0.00000 | 0.00000 | ||
| 3435 | 2011.01.14 16:45 | close | 1711 | 0.01 | 0.96479 | 0.00000 | 0.00000 | -0.23 | 542237.15 |
| 3436 | 2011.01.14 16:45 | buy | 1713 | 0.33 | 0.96497 | 0.00000 | 0.00000 | ||
| 3437 | 2011.01.14 16:45 | close | 1705 | 0.01 | 0.96497 | 0.00000 | 0.00000 | -11.54 | 542225.61 |
| 3438 | 2011.01.14 16:45 | sell | 1714 | 0.09 | 0.95509 | 0.00000 | 0.00000 | ||
| 3439 | 2011.01.14 16:45 | close | 1713 | 0.01 | 0.96479 | 0.00000 | 0.00000 | -0.23 | 542225.38 |
| 3440 | 2011.01.14 16:45 | buy | 1715 | 0.32 | 0.96497 | 0.00000 | 0.00000 | ||
| 3441 | 2011.01.14 16:45 | close | 1613 | 0.01 | 0.96497 | 0.00000 | 0.00000 | -20.09 | 542205.29 |
| 3442 | 2011.01.14 16:45 | sell | 1716 | 0.06 | 0.94695 | 0.00000 | 0.00000 | ||
| 3443 | 2011.01.14 16:45 | close | 1715 | 0.01 | 0.96479 | 0.00000 | 0.00000 | -0.23 | 542205.06 |
| 3444 | 2011.01.14 16:45 | buy | 1717 | 0.31 | 0.96497 | 0.00000 | 0.00000 | ||
| 3445 | 2011.01.14 16:45 | close by | 1717 | 0.31 | 0.96783 | 0.00000 | 0.00000 | 90.66 | 542295.72 |
| 3446 | 2011.01.14 16:45 | close by | 1710 | 0.00 | 0.96783 | 0.00000 | 0.00000 | 0.00 | 542295.72 |
| 3447 | 2011.01.18 09:23 | buy | 1718 | 0.18 | 0.95839 | 0.00000 | 0.00000 | ||
| 3448 | 2011.01.18 11:17 | buy | 1719 | 0.10 | 0.95631 | 0.00000 | 0.00000 | ||
| 3449 | 2011.01.18 16:39 | buy | 1720 | 0.01 | 0.95593 | 0.00000 | 0.00000 | ||
| 3450 | 2011.01.18 18:00 | sell | 1721 | 0.23 | 0.96231 | 0.00000 | 0.00000 | ||
| 3451 | 2011.01.19 08:35 | buy | 1722 | 0.28 | 0.95916 | 0.00000 | 0.00000 | ||
| 3452 | 2011.01.19 08:35 | close | 1712 | 0.01 | 0.95916 | 0.00000 | 0.00000 | -17.58 | 542278.14 |
| 3453 | 2011.01.19 08:35 | sell | 1723 | 0.02 | 0.94399 | 0.00000 | 0.00000 | ||
| 3454 | 2011.01.19 08:35 | close | 1722 | 0.01 | 0.95903 | 0.00000 | 0.00000 | -0.18 | 542277.96 |
| 3455 | 2011.01.19 08:35 | buy | 1724 | 0.27 | 0.95916 | 0.00000 | 0.00000 | ||
| 3456 | 2011.01.19 08:35 | close | 1716 | 0.02 | 0.95916 | 0.00000 | 0.00000 | -28.98 | 542248.98 |
| 3457 | 2011.01.19 08:35 | sell | 1725 | 0.04 | 0.94695 | 0.00000 | 0.00000 | ||
| 3458 | 2011.01.19 08:35 | close | 1724 | 0.02 | 0.95903 | 0.00000 | 0.00000 | -0.35 | 542248.63 |
| 3459 | 2011.01.19 08:35 | buy | 1726 | 0.25 | 0.95916 | 0.00000 | 0.00000 | ||
| 3460 | 2011.01.19 08:35 | close | 1714 | 0.02 | 0.95916 | 0.00000 | 0.00000 | -11.78 | 542236.85 |
| 3461 | 2011.01.19 08:35 | sell | 1727 | 0.07 | 0.95509 | 0.00000 | 0.00000 | ||
| 3462 | 2011.01.19 08:35 | close | 1726 | 0.02 | 0.95903 | 0.00000 | 0.00000 | -0.35 | 542236.50 |
| 3463 | 2011.01.19 08:35 | buy | 1728 | 0.23 | 0.95916 | 0.00000 | 0.00000 | ||
| 3464 | 2011.01.19 08:35 | close by | 1728 | 0.23 | 0.96231 | 0.00000 | 0.00000 | 71.98 | 542308.49 |
| 3465 | 2011.01.19 08:35 | close by | 1721 | 0.00 | 0.96231 | 0.00000 | 0.00000 | 0.00 | 542308.49 |
| 3466 | 2011.01.19 19:51 | buy | 1729 | 0.01 | 0.95573 | 0.00000 | 0.00000 | ||
| 3467 | 2011.01.20 15:46 | sell | 1730 | 0.15 | 0.96011 | 0.00000 | 0.00000 | ||
| 3468 | 2011.01.24 13:12 | buy | 1731 | 0.16 | 0.95809 | 0.00000 | 0.00000 | ||
| 3469 | 2011.01.24 13:12 | close | 1723 | 0.01 | 0.95809 | 0.00000 | 0.00000 | -17.05 | 542291.43 |
| 3470 | 2011.01.24 13:12 | sell | 1732 | 0.01 | 0.94399 | 0.00000 | 0.00000 | ||
| 3471 | 2011.01.24 13:12 | close | 1731 | 0.01 | 0.95789 | 0.00000 | 0.00000 | -0.25 | 542291.18 |
| 3472 | 2011.01.24 13:12 | buy | 1733 | 0.15 | 0.95809 | 0.00000 | 0.00000 | ||
| 3473 | 2011.01.24 13:12 | close by | 1733 | 0.15 | 0.96011 | 0.00000 | 0.00000 | 27.59 | 542318.77 |
| 3474 | 2011.01.24 13:12 | close by | 1730 | 0.00 | 0.96011 | 0.00000 | 0.00000 | 0.00 | 542318.77 |
| 3475 | 2011.01.24 16:22 | buy | 1734 | 0.03 | 0.95484 | 0.00000 | 0.00000 | ||
| 3476 | 2011.01.24 18:02 | buy | 1735 | 0.11 | 0.94874 | 0.00000 | 0.00000 | ||
| 3477 | 2011.01.24 18:02 | close | 1725 | 0.03 | 0.94874 | 0.00000 | 0.00000 | -12.66 | 542306.12 |
| 3478 | 2011.01.24 18:02 | sell | 1736 | 0.01 | 0.94695 | 0.00000 | 0.00000 | ||
| 3479 | 2011.01.24 18:02 | close | 1735 | 0.03 | 0.94858 | 0.00000 | 0.00000 | -0.63 | 542305.49 |
| 3480 | 2011.01.24 18:02 | buy | 1737 | 0.08 | 0.94874 | 0.00000 | 0.00000 | ||
| 3481 | 2011.01.24 18:02 | close by | 1737 | 0.01 | 0.94399 | 0.00000 | 0.00000 | -7.34 | 542298.14 |
| 3482 | 2011.01.24 18:02 | buy | 1738 | 0.07 | 0.94874 | 0.00000 | 0.00000 | ||
| 3483 | 2011.01.24 18:02 | close by | 1732 | 0.00 | 0.94399 | 0.00000 | 0.00000 | 0.00 | 542298.14 |
| 3484 | 2011.01.24 18:02 | close by | 1738 | 0.07 | 0.95509 | 0.00000 | 0.00000 | 31.34 | 542329.48 |
| 3485 | 2011.01.24 18:02 | close by | 1727 | 0.00 | 0.95509 | 0.00000 | 0.00000 | 0.00 | 542329.48 |
| 3486 | 2011.01.25 15:20 | buy | 1739 | 0.45 | 0.94481 | 0.00000 | 0.00000 | ||
| 3487 | 2011.01.25 17:23 | buy | 1740 | 0.10 | 0.94300 | 0.00000 | 0.00000 | ||
| 3488 | 2011.01.25 18:02 | close | 1736 | 0.01 | 0.94370 | 0.00000 | 0.00000 | 0.99 | 542330.47 |
| 3489 | 2011.01.25 20:56 | buy | 1741 | 0.02 | 0.94253 | 0.00000 | 0.00000 | ||
| 3490 | 2011.01.27 13:10 | buy | 1742 | 0.15 | 0.93937 | 0.00000 | 0.00000 | ||
| 3491 | 2011.01.27 18:04 | sell | 1743 | 0.01 | 0.94649 | 0.00000 | 0.00000 | ||
| 3492 | 2011.01.28 13:33 | close | 1743 | 0.01 | 0.94261 | 0.00000 | 0.00000 | 3.97 | 542334.44 |
| 3493 | 2011.01.31 17:23 | buy | 1744 | 0.11 | 0.93721 | 0.00000 | 0.00000 | ||
| 3494 | 2011.01.31 20:37 | sell | 1745 | 0.01 | 0.94424 | 0.00000 | 0.00000 | ||
| 3495 | 2011.02.01 09:29 | close | 1745 | 0.01 | 0.94088 | 0.00000 | 0.00000 | 3.42 | 542337.85 |
| 3496 | 2011.02.01 19:20 | buy | 1746 | 0.01 | 0.93686 | 0.00000 | 0.00000 | ||
| 3497 | 2011.02.02 18:51 | sell | 1747 | 0.01 | 0.94015 | 0.00000 | 0.00000 | ||
| 3498 | 2011.02.02 19:13 | sell | 1748 | 0.01 | 0.94320 | 0.00000 | 0.00000 | ||
| 3499 | 2011.02.03 15:33 | sell | 1749 | 0.03 | 0.94666 | 0.00000 | 0.00000 | ||
| 3500 | 2011.02.03 18:57 | buy | 1750 | 0.04 | 0.94376 | 0.00000 | 0.00000 | ||
| 3501 | 2011.02.03 18:57 | close by | 1750 | 0.01 | 0.94015 | 0.00000 | 0.00000 | -4.21 | 542333.64 |
| 3502 | 2011.02.03 18:57 | buy | 1751 | 0.03 | 0.94376 | 0.00000 | 0.00000 | ||
| 3503 | 2011.02.03 18:57 | close by | 1747 | 0.00 | 0.94015 | 0.00000 | 0.00000 | 0.00 | 542333.64 |
| 3504 | 2011.02.03 18:57 | close by | 1751 | 0.03 | 0.94666 | 0.00000 | 0.00000 | 9.09 | 542342.73 |
| 3505 | 2011.02.03 18:57 | close by | 1749 | 0.00 | 0.94666 | 0.00000 | 0.00000 | 0.00 | 542342.73 |
| 3506 | 2011.02.04 15:31 | sell | 1752 | 0.01 | 0.95248 | 0.00000 | 0.00000 | ||
| 3507 | 2011.02.04 16:56 | sell | 1753 | 0.02 | 0.95610 | 0.00000 | 0.00000 | ||
| 3508 | 2011.02.08 17:14 | sell | 1754 | 0.02 | 0.95945 | 0.00000 | 0.00000 | ||
| 3509 | 2011.02.08 20:55 | sell | 1755 | 0.01 | 0.96086 | 0.00000 | 0.00000 | ||
| 3510 | 2011.02.10 10:15 | sell | 1756 | 0.03 | 0.96429 | 0.00000 | 0.00000 | ||
| 3511 | 2011.02.10 15:42 | sell | 1757 | 0.02 | 0.96639 | 0.00000 | 0.00000 | ||
| 3512 | 2011.02.10 17:23 | sell | 1758 | 0.01 | 0.96745 | 0.00000 | 0.00000 | ||
| 3513 | 2011.02.10 21:14 | sell | 1759 | 0.02 | 0.96933 | 0.00000 | 0.00000 | ||
| 3514 | 2011.02.11 14:32 | sell | 1760 | 0.06 | 0.97486 | 0.00000 | 0.00000 | ||
| 3515 | 2011.02.11 18:52 | sell | 1761 | 0.01 | 0.97580 | 0.00000 | 0.00000 | ||
| 3516 | 2011.02.11 19:29 | sell | 1762 | 2.62 | 0.97570 | 0.00000 | 0.00000 | ||
| 3517 | 2011.02.11 19:29 | close | 1641 | 0.01 | 0.97570 | 0.00000 | 0.00000 | -109.14 | 542233.59 |
| 3518 | 2011.02.11 19:29 | buy | 1763 | 0.03 | 1.09390 | 0.00000 | 0.00000 | ||
| 3519 | 2011.02.11 19:29 | close | 1762 | 0.01 | 0.97590 | 0.00000 | 0.00000 | -0.24 | 542233.35 |
| 3520 | 2011.02.11 19:29 | sell | 1764 | 2.61 | 0.97570 | 0.00000 | 0.00000 | ||
| 3521 | 2011.02.11 19:29 | close | 1639 | 0.01 | 0.97570 | 0.00000 | 0.00000 | -101.25 | 542132.10 |
| 3522 | 2011.02.11 19:29 | buy | 1765 | 0.02 | 1.08610 | 0.00000 | 0.00000 | ||
| 3523 | 2011.02.11 19:29 | close | 1764 | 0.01 | 0.97590 | 0.00000 | 0.00000 | -0.24 | 542131.86 |
| 3524 | 2011.02.11 19:29 | sell | 1766 | 2.60 | 0.97570 | 0.00000 | 0.00000 | ||
| 3525 | 2011.02.11 19:29 | close | 1635 | 0.01 | 0.97570 | 0.00000 | 0.00000 | -93.51 | 542038.34 |
| 3526 | 2011.02.11 19:29 | buy | 1767 | 0.02 | 1.07850 | 0.00000 | 0.00000 | ||
| 3527 | 2011.02.11 19:29 | close | 1766 | 0.01 | 0.97590 | 0.00000 | 0.00000 | -0.24 | 542038.10 |
| 3528 | 2011.02.11 19:29 | sell | 1768 | 2.59 | 0.97570 | 0.00000 | 0.00000 | ||
| 3529 | 2011.02.11 19:29 | close | 1629 | 0.01 | 0.97570 | 0.00000 | 0.00000 | -89.01 | 541949.09 |
| 3530 | 2011.02.11 19:29 | buy | 1769 | 0.03 | 1.07395 | 0.00000 | 0.00000 | ||
| 3531 | 2011.02.11 19:29 | close | 1768 | 0.01 | 0.97590 | 0.00000 | 0.00000 | -0.24 | 541948.85 |
| 3532 | 2011.02.11 19:29 | sell | 1770 | 2.58 | 0.97570 | 0.00000 | 0.00000 | ||
| 3533 | 2011.02.11 19:29 | close | 1627 | 0.01 | 0.97570 | 0.00000 | 0.00000 | -97.25 | 541851.60 |
| 3534 | 2011.02.11 19:29 | buy | 1771 | 0.02 | 1.08215 | 0.00000 | 0.00000 | ||
| 3535 | 2011.02.11 19:29 | close | 1770 | 0.01 | 0.97590 | 0.00000 | 0.00000 | -0.24 | 541851.36 |
| 3536 | 2011.02.11 19:29 | sell | 1772 | 2.57 | 0.97570 | 0.00000 | 0.00000 | ||
| 3537 | 2011.02.11 19:29 | close | 1637 | 0.01 | 0.97570 | 0.00000 | 0.00000 | -66.75 | 541784.61 |
| 3538 | 2011.02.11 19:29 | buy | 1773 | 0.02 | 1.05010 | 0.00000 | 0.00000 | ||
| 3539 | 2011.02.11 19:29 | close | 1772 | 0.01 | 0.97590 | 0.00000 | 0.00000 | -0.24 | 541784.37 |
| 3540 | 2011.02.11 19:29 | sell | 1774 | 2.56 | 0.97570 | 0.00000 | 0.00000 | ||
| 3541 | 2011.02.11 19:29 | close | 1625 | 0.01 | 0.97570 | 0.00000 | 0.00000 | -104.53 | 541679.84 |
| 3542 | 2011.02.11 19:29 | buy | 1775 | 0.03 | 1.08935 | 0.00000 | 0.00000 | ||
| 3543 | 2011.02.11 19:29 | close | 1774 | 0.01 | 0.97590 | 0.00000 | 0.00000 | -0.24 | 541679.60 |
| 3544 | 2011.02.11 19:29 | sell | 1776 | 2.55 | 0.97570 | 0.00000 | 0.00000 | ||
| 3545 | 2011.02.11 19:29 | close | 1645 | 0.01 | 0.97570 | 0.00000 | 0.00000 | -34.08 | 541645.52 |
| 3546 | 2011.02.11 19:29 | buy | 1777 | 0.03 | 1.01735 | 0.00000 | 0.00000 | ||
| 3547 | 2011.02.11 19:29 | close | 1776 | 0.01 | 0.97590 | 0.00000 | 0.00000 | -0.24 | 541645.28 |
| 3548 | 2011.02.11 19:29 | sell | 1778 | 2.54 | 0.97570 | 0.00000 | 0.00000 | ||
| 3549 | 2011.02.11 19:29 | close | 1623 | 0.01 | 0.97570 | 0.00000 | 0.00000 | -114.42 | 541530.86 |
| 3550 | 2011.02.11 19:29 | buy | 1779 | 0.03 | 1.09905 | 0.00000 | 0.00000 | ||
| 3551 | 2011.02.11 19:29 | close | 1778 | 0.01 | 0.97590 | 0.00000 | 0.00000 | -0.24 | 541530.62 |
| 3552 | 2011.02.11 19:29 | sell | 1780 | 2.53 | 0.97570 | 0.00000 | 0.00000 | ||
| 3553 | 2011.02.11 19:29 | close | 1647 | 0.01 | 0.97570 | 0.00000 | 0.00000 | -18.31 | 541512.31 |
| 3554 | 2011.02.11 19:29 | buy | 1781 | 0.04 | 1.00125 | 0.00000 | 0.00000 | ||
| 3555 | 2011.02.11 19:29 | close | 1780 | 0.01 | 0.97590 | 0.00000 | 0.00000 | -0.24 | 541512.07 |
| 3556 | 2011.02.11 19:29 | sell | 1782 | 2.52 | 0.97570 | 0.00000 | 0.00000 | ||
| 3557 | 2011.02.11 19:29 | close | 1631 | 0.01 | 0.97570 | 0.00000 | 0.00000 | -18.10 | 541493.98 |
| 3558 | 2011.02.11 19:29 | buy | 1783 | 0.01 | 1.00105 | 0.00000 | 0.00000 | ||
| 3559 | 2011.02.11 19:29 | close | 1782 | 0.01 | 0.97590 | 0.00000 | 0.00000 | -0.24 | 541493.74 |
| 3560 | 2011.02.11 19:29 | sell | 1784 | 2.51 | 0.97570 | 0.00000 | 0.00000 | ||
| 3561 | 2011.02.11 19:29 | close | 1655 | 0.02 | 0.97570 | 0.00000 | 0.00000 | -49.72 | 541444.02 |
| 3562 | 2011.02.11 19:29 | buy | 1785 | 0.06 | 1.00770 | 0.00000 | 0.00000 | ||
| 3563 | 2011.02.11 19:29 | close | 1784 | 0.02 | 0.97590 | 0.00000 | 0.00000 | -0.49 | 541443.53 |
| 3564 | 2011.02.11 19:29 | sell | 1786 | 2.49 | 0.97570 | 0.00000 | 0.00000 | ||
| 3565 | 2011.02.11 19:29 | close | 1653 | 0.02 | 0.97570 | 0.00000 | 0.00000 | -34.45 | 541409.08 |
| 3566 | 2011.02.11 19:29 | buy | 1787 | 0.06 | 1.00020 | 0.00000 | 0.00000 | ||
| 3567 | 2011.02.11 19:29 | close | 1786 | 0.02 | 0.97590 | 0.00000 | 0.00000 | -0.49 | 541408.59 |
| 3568 | 2011.02.11 19:29 | sell | 1788 | 2.47 | 0.97570 | 0.00000 | 0.00000 | ||
| 3569 | 2011.02.11 19:29 | close | 1657 | 0.03 | 0.97570 | 0.00000 | 0.00000 | -239.99 | 541168.60 |
| 3570 | 2011.02.11 19:29 | buy | 1789 | 0.06 | 1.06470 | 0.00000 | 0.00000 | ||
| 3571 | 2011.02.11 19:29 | close | 1788 | 0.03 | 0.97590 | 0.00000 | 0.00000 | -0.73 | 541167.87 |
| 3572 | 2011.02.11 19:29 | sell | 1790 | 2.44 | 0.97570 | 0.00000 | 0.00000 | ||
| 3573 | 2011.02.11 19:29 | close | 1661 | 0.03 | 0.97570 | 0.00000 | 0.00000 | -92.08 | 541075.78 |
| 3574 | 2011.02.11 19:29 | buy | 1791 | 0.07 | 1.01405 | 0.00000 | 0.00000 | ||
| 3575 | 2011.02.11 19:29 | close | 1790 | 0.03 | 0.97590 | 0.00000 | 0.00000 | -0.73 | 541075.05 |
| 3576 | 2011.02.11 19:29 | sell | 1792 | 2.41 | 0.97570 | 0.00000 | 0.00000 | ||
| 3577 | 2011.02.11 19:29 | close | 1659 | 0.03 | 0.97570 | 0.00000 | 0.00000 | -187.50 | 540887.55 |
| 3578 | 2011.02.11 19:29 | buy | 1793 | 0.06 | 1.04585 | 0.00000 | 0.00000 | ||
| 3579 | 2011.02.11 19:29 | close | 1792 | 0.03 | 0.97590 | 0.00000 | 0.00000 | -0.73 | 540886.82 |
| 3580 | 2011.02.11 19:29 | sell | 1794 | 2.38 | 0.97570 | 0.00000 | 0.00000 | ||
| 3581 | 2011.02.11 19:29 | close | 1663 | 0.05 | 0.97570 | 0.00000 | 0.00000 | -177.28 | 540709.54 |
| 3582 | 2011.02.11 19:29 | buy | 1795 | 0.09 | 1.01870 | 0.00000 | 0.00000 | ||
| 3583 | 2011.02.11 19:29 | close | 1794 | 0.05 | 0.97590 | 0.00000 | 0.00000 | -1.22 | 540708.32 |
| 3584 | 2011.02.11 19:29 | sell | 1796 | 2.33 | 0.97570 | 0.00000 | 0.00000 | ||
| 3585 | 2011.02.11 19:29 | close | 1665 | 0.06 | 0.97570 | 0.00000 | 0.00000 | -162.32 | 540545.99 |
| 3586 | 2011.02.11 19:29 | buy | 1797 | 0.11 | 1.01045 | 0.00000 | 0.00000 | ||
| 3587 | 2011.02.11 19:29 | close | 1796 | 0.06 | 0.97590 | 0.00000 | 0.00000 | -1.47 | 540544.52 |
| 3588 | 2011.02.11 19:29 | sell | 1798 | 2.27 | 0.97570 | 0.00000 | 0.00000 | ||
| 3589 | 2011.02.11 19:29 | close | 1667 | 0.07 | 0.97570 | 0.00000 | 0.00000 | -472.65 | 540071.87 |
| 3590 | 2011.02.11 19:29 | buy | 1799 | 0.14 | 1.05085 | 0.00000 | 0.00000 | ||
| 3591 | 2011.02.11 19:29 | close | 1798 | 0.07 | 0.97590 | 0.00000 | 0.00000 | -1.71 | 540070.16 |
| 3592 | 2011.02.11 19:29 | sell | 1800 | 2.20 | 0.97570 | 0.00000 | 0.00000 | ||
| 3593 | 2011.02.11 19:29 | close | 1671 | 0.07 | 0.97570 | 0.00000 | 0.00000 | -367.20 | 539702.96 |
| 3594 | 2011.02.11 19:29 | buy | 1801 | 0.12 | 1.03605 | 0.00000 | 0.00000 | ||
| 3595 | 2011.02.11 19:29 | close | 1800 | 0.07 | 0.97590 | 0.00000 | 0.00000 | -1.71 | 539701.25 |
| 3596 | 2011.02.11 19:29 | sell | 1802 | 2.13 | 0.97570 | 0.00000 | 0.00000 | ||
| 3597 | 2011.02.11 19:29 | close | 1651 | 0.08 | 0.97570 | 0.00000 | 0.00000 | -661.23 | 539040.02 |
| 3598 | 2011.02.11 19:29 | buy | 1803 | 0.01 | 1.06775 | 0.00000 | 0.00000 | ||
| 3599 | 2011.02.11 19:29 | close | 1802 | 0.08 | 0.97590 | 0.00000 | 0.00000 | -1.96 | 539038.06 |
| 3600 | 2011.02.11 19:29 | sell | 1804 | 2.05 | 0.97570 | 0.00000 | 0.00000 | ||
| 3601 | 2011.02.11 19:29 | close | 1673 | 0.08 | 0.97570 | 0.00000 | 0.00000 | -325.04 | 538713.01 |
| 3602 | 2011.02.11 19:29 | buy | 1805 | 0.16 | 1.02390 | 0.00000 | 0.00000 | ||
| 3603 | 2011.02.11 19:29 | close | 1804 | 0.08 | 0.97590 | 0.00000 | 0.00000 | -1.96 | 538711.05 |
| 3604 | 2011.02.11 19:29 | sell | 1806 | 1.97 | 0.97570 | 0.00000 | 0.00000 | ||
| 3605 | 2011.02.11 19:29 | close | 1675 | 0.16 | 0.97570 | 0.00000 | 0.00000 | -304.32 | 538406.73 |
| 3606 | 2011.02.11 19:29 | buy | 1807 | 0.29 | 1.00195 | 0.00000 | 0.00000 | ||
| 3607 | 2011.02.11 19:29 | close | 1806 | 0.16 | 0.97590 | 0.00000 | 0.00000 | -3.92 | 538402.81 |
| 3608 | 2011.02.11 19:29 | sell | 1808 | 1.81 | 0.97570 | 0.00000 | 0.00000 | ||
| 3609 | 2011.02.11 19:29 | close by | 1643 | 0.01 | 0.97570 | 0.00000 | 0.00000 | -126.20 | 538276.61 |
| 3610 | 2011.02.11 19:29 | close by | 1808 | 0.00 | 0.97570 | 0.00000 | 0.00000 | 0.00 | 538276.61 |
| 3611 | 2011.02.11 19:29 | sell | 1809 | 1.80 | 0.97570 | 0.00000 | 0.00000 | ||
| 3612 | 2011.02.11 19:29 | close by | 1633 | 0.01 | 0.97570 | 0.00000 | 0.00000 | -18.87 | 538257.74 |
| 3613 | 2011.02.11 19:29 | close by | 1809 | 0.00 | 0.97570 | 0.00000 | 0.00000 | 0.00 | 538257.74 |
| 3614 | 2011.02.11 19:29 | sell | 1810 | 1.79 | 0.97570 | 0.00000 | 0.00000 | ||
| 3615 | 2011.02.11 19:29 | close by | 1720 | 0.01 | 0.97570 | 0.00000 | 0.00000 | 21.58 | 538279.32 |
| 3616 | 2011.02.11 19:29 | close by | 1810 | 0.00 | 0.97570 | 0.00000 | 0.00000 | 0.00 | 538279.32 |
| 3617 | 2011.02.11 19:29 | sell | 1811 | 1.78 | 0.97570 | 0.00000 | 0.00000 | ||
| 3618 | 2011.02.11 19:29 | close by | 1746 | 0.01 | 0.97570 | 0.00000 | 0.00000 | 40.40 | 538319.71 |
| 3619 | 2011.02.11 19:29 | close by | 1811 | 0.00 | 0.97570 | 0.00000 | 0.00000 | 0.00 | 538319.71 |
| 3620 | 2011.02.11 19:29 | sell | 1812 | 1.77 | 0.97570 | 0.00000 | 0.00000 | ||
| 3621 | 2011.02.11 19:29 | close by | 1550 | 0.01 | 0.97570 | 0.00000 | 0.00000 | 0.65 | 538320.36 |
| 3622 | 2011.02.11 19:29 | close by | 1812 | 0.00 | 0.97570 | 0.00000 | 0.00000 | 0.00 | 538320.36 |
| 3623 | 2011.02.11 19:29 | sell | 1813 | 1.76 | 0.97570 | 0.00000 | 0.00000 | ||
| 3624 | 2011.02.11 19:29 | close by | 1568 | 0.01 | 0.97570 | 0.00000 | 0.00000 | 3.50 | 538323.87 |
| 3625 | 2011.02.11 19:29 | close by | 1813 | 0.00 | 0.97570 | 0.00000 | 0.00000 | 0.00 | 538323.87 |
| 3626 | 2011.02.11 19:29 | sell | 1814 | 1.75 | 0.97570 | 0.00000 | 0.00000 | ||
| 3627 | 2011.02.11 19:29 | close by | 1708 | 0.01 | 0.97570 | 0.00000 | 0.00000 | 9.58 | 538333.45 |
| 3628 | 2011.02.11 19:29 | close by | 1814 | 0.00 | 0.97570 | 0.00000 | 0.00000 | 0.00 | 538333.45 |
| 3629 | 2011.02.11 19:29 | sell | 1815 | 1.74 | 0.97570 | 0.00000 | 0.00000 | ||
| 3630 | 2011.02.11 19:29 | close by | 1729 | 0.01 | 0.97570 | 0.00000 | 0.00000 | 21.73 | 538355.18 |
| 3631 | 2011.02.11 19:29 | close by | 1815 | 0.00 | 0.97570 | 0.00000 | 0.00000 | 0.00 | 538355.18 |
| 3632 | 2011.02.11 19:29 | sell | 1816 | 1.73 | 0.97570 | 0.00000 | 0.00000 | ||
| 3633 | 2011.02.11 19:29 | close by | 1741 | 0.02 | 0.97570 | 0.00000 | 0.00000 | 69.89 | 538425.07 |
| 3634 | 2011.02.11 19:29 | close by | 1816 | 0.00 | 0.97570 | 0.00000 | 0.00000 | 0.00 | 538425.07 |
| 3635 | 2011.02.11 19:29 | sell | 1817 | 1.71 | 0.97570 | 0.00000 | 0.00000 | ||
| 3636 | 2011.02.11 19:29 | close by | 1734 | 0.03 | 0.97570 | 0.00000 | 0.00000 | 67.15 | 538492.22 |
| 3637 | 2011.02.11 19:29 | close by | 1817 | 0.00 | 0.97570 | 0.00000 | 0.00000 | 0.00 | 538492.22 |
| 3638 | 2011.02.11 19:29 | sell | 1818 | 1.68 | 0.97570 | 0.00000 | 0.00000 | ||
| 3639 | 2011.02.11 19:29 | close by | 1719 | 0.10 | 0.97570 | 0.00000 | 0.00000 | 211.88 | 538704.10 |
| 3640 | 2011.02.11 19:29 | close by | 1818 | 0.00 | 0.97570 | 0.00000 | 0.00000 | 0.00 | 538704.10 |
| 3641 | 2011.02.11 19:29 | sell | 1819 | 1.58 | 0.97570 | 0.00000 | 0.00000 | ||
| 3642 | 2011.02.11 19:29 | close by | 1740 | 0.10 | 0.97570 | 0.00000 | 0.00000 | 344.64 | 539048.75 |
| 3643 | 2011.02.11 19:29 | close by | 1819 | 0.00 | 0.97570 | 0.00000 | 0.00000 | 0.00 | 539048.75 |
| 3644 | 2011.02.11 19:29 | sell | 1820 | 1.48 | 0.97570 | 0.00000 | 0.00000 | ||
| 3645 | 2011.02.11 19:29 | close by | 1744 | 0.11 | 0.97570 | 0.00000 | 0.00000 | 440.94 | 539489.69 |
| 3646 | 2011.02.11 19:29 | close by | 1820 | 0.00 | 0.97570 | 0.00000 | 0.00000 | 0.00 | 539489.69 |
| 3647 | 2011.02.11 19:29 | sell | 1821 | 1.37 | 0.97570 | 0.00000 | 0.00000 | ||
| 3648 | 2011.02.11 19:29 | close by | 1742 | 0.15 | 0.97570 | 0.00000 | 0.00000 | 569.65 | 540059.34 |
| 3649 | 2011.02.11 19:29 | close by | 1821 | 0.00 | 0.97570 | 0.00000 | 0.00000 | 0.00 | 540059.34 |
| 3650 | 2011.02.11 19:29 | sell | 1822 | 1.22 | 0.97570 | 0.00000 | 0.00000 | ||
| 3651 | 2011.02.11 19:29 | close by | 1559 | 0.16 | 0.97570 | 0.00000 | 0.00000 | 50.83 | 540110.17 |
| 3652 | 2011.02.11 19:29 | close by | 1822 | 0.00 | 0.97570 | 0.00000 | 0.00000 | 0.00 | 540110.17 |
| 3653 | 2011.02.11 19:29 | sell | 1823 | 1.06 | 0.97570 | 0.00000 | 0.00000 | ||
| 3654 | 2011.02.11 19:29 | close by | 1718 | 0.18 | 0.97570 | 0.00000 | 0.00000 | 343.02 | 540453.18 |
| 3655 | 2011.02.11 19:29 | close by | 1823 | 0.00 | 0.97570 | 0.00000 | 0.00000 | 0.00 | 540453.18 |
| 3656 | 2011.02.11 19:29 | sell | 1824 | 0.88 | 0.97570 | 0.00000 | 0.00000 | ||
| 3657 | 2011.02.11 19:29 | close by | 1702 | 0.20 | 0.97570 | 0.00000 | 0.00000 | 184.66 | 540637.84 |
| 3658 | 2011.02.11 19:29 | close by | 1824 | 0.00 | 0.97570 | 0.00000 | 0.00000 | 0.00 | 540637.84 |
| 3659 | 2011.02.11 19:29 | sell | 1825 | 0.68 | 0.97570 | 0.00000 | 0.00000 | ||
| 3660 | 2011.02.11 19:29 | close by | 1709 | 0.23 | 0.97570 | 0.00000 | 0.00000 | 343.83 | 540981.67 |
| 3661 | 2011.02.11 19:29 | close by | 1825 | 0.00 | 0.97570 | 0.00000 | 0.00000 | 0.00 | 540981.67 |
| 3662 | 2011.02.11 19:29 | sell | 1826 | 0.45 | 0.97570 | 0.00000 | 0.00000 | ||
| 3663 | 2011.02.11 19:29 | close by | 1739 | 0.45 | 0.97570 | 0.00000 | 0.00000 | 1467.44 | 542449.11 |
| 3664 | 2011.02.11 19:29 | close by | 1826 | 0.00 | 0.97570 | 0.00000 | 0.00000 | 0.00 | 542449.11 |
| 3665 | 2011.02.15 08:52 | buy | 1827 | 0.08 | 0.96981 | 0.00000 | 0.00000 | ||
| 3666 | 2011.02.15 08:52 | close by | 1827 | 0.01 | 0.94320 | 0.00000 | 0.00000 | -28.98 | 542420.13 |
| 3667 | 2011.02.15 08:52 | buy | 1828 | 0.07 | 0.96981 | 0.00000 | 0.00000 | ||
| 3668 | 2011.02.15 08:52 | close by | 1748 | 0.00 | 0.94320 | 0.00000 | 0.00000 | 0.00 | 542420.13 |
| 3669 | 2011.02.15 08:52 | close by | 1828 | 0.01 | 0.97580 | 0.00000 | 0.00000 | 5.91 | 542426.04 |
| 3670 | 2011.02.15 08:52 | buy | 1829 | 0.06 | 0.96981 | 0.00000 | 0.00000 | ||
| 3671 | 2011.02.15 08:52 | close by | 1761 | 0.00 | 0.97580 | 0.00000 | 0.00000 | 0.00 | 542426.04 |
| 3672 | 2011.02.15 08:52 | close by | 1829 | 0.06 | 0.97486 | 0.00000 | 0.00000 | 29.63 | 542455.68 |
| 3673 | 2011.02.15 08:52 | close by | 1760 | 0.00 | 0.97486 | 0.00000 | 0.00000 | 0.00 | 542455.68 |
| 3674 | 2011.02.15 17:48 | buy | 1830 | 0.31 | 0.96607 | 0.00000 | 0.00000 | ||
| 3675 | 2011.02.15 19:56 | buy | 1831 | 0.02 | 0.96550 | 0.00000 | 0.00000 | ||
| 3676 | 2011.02.16 09:17 | buy | 1832 | 0.09 | 0.96385 | 0.00000 | 0.00000 | ||
| 3677 | 2011.02.16 09:17 | close by | 1832 | 0.01 | 0.95248 | 0.00000 | 0.00000 | -12.99 | 542442.69 |
| 3678 | 2011.02.16 09:17 | buy | 1833 | 0.08 | 0.96385 | 0.00000 | 0.00000 | ||
| 3679 | 2011.02.16 09:17 | close by | 1752 | 0.00 | 0.95248 | 0.00000 | 0.00000 | 0.00 | 542442.69 |
| 3680 | 2011.02.16 09:17 | close by | 1833 | 0.01 | 0.96745 | 0.00000 | 0.00000 | 3.23 | 542445.92 |
| 3681 | 2011.02.16 09:17 | buy | 1834 | 0.07 | 0.96385 | 0.00000 | 0.00000 | ||
| 3682 | 2011.02.16 09:17 | close by | 1758 | 0.00 | 0.96745 | 0.00000 | 0.00000 | 0.00 | 542445.92 |
| 3683 | 2011.02.16 09:17 | close by | 1834 | 0.02 | 0.96639 | 0.00000 | 0.00000 | 4.27 | 542450.20 |
| 3684 | 2011.02.16 09:17 | buy | 1835 | 0.05 | 0.96385 | 0.00000 | 0.00000 | ||
| 3685 | 2011.02.16 09:17 | close by | 1757 | 0.00 | 0.96639 | 0.00000 | 0.00000 | 0.00 | 542450.20 |
| 3686 | 2011.02.16 09:17 | close by | 1835 | 0.02 | 0.96933 | 0.00000 | 0.00000 | 10.37 | 542460.57 |
| 3687 | 2011.02.16 09:17 | buy | 1836 | 0.03 | 0.96385 | 0.00000 | 0.00000 | ||
| 3688 | 2011.02.16 09:17 | close by | 1759 | 0.00 | 0.96933 | 0.00000 | 0.00000 | 0.00 | 542460.57 |
| 3689 | 2011.02.16 09:17 | close by | 1836 | 0.03 | 0.96429 | 0.00000 | 0.00000 | -0.13 | 542460.44 |
| 3690 | 2011.02.16 09:17 | close by | 1756 | 0.00 | 0.96429 | 0.00000 | 0.00000 | 0.00 | 542460.44 |
| 3691 | 2011.02.16 12:50 | sell | 1837 | 0.09 | 0.96848 | 0.00000 | 0.00000 | ||
| 3692 | 2011.02.16 15:30 | sell | 1838 | 0.03 | 0.97000 | 0.00000 | 0.00000 | ||
| 3693 | 2011.02.16 18:29 | buy | 1839 | 0.10 | 0.96239 | 0.00000 | 0.00000 | ||
| 3694 | 2011.02.16 18:30 | buy | 1840 | 0.17 | 0.96186 | 0.00000 | 0.00000 | ||
| 3695 | 2011.02.16 18:30 | close by | 1840 | 0.01 | 0.96086 | 0.00000 | 0.00000 | -2.00 | 542458.45 |
| 3696 | 2011.02.16 18:30 | buy | 1841 | 0.16 | 0.96186 | 0.00000 | 0.00000 | ||
| 3697 | 2011.02.16 18:30 | close by | 1755 | 0.00 | 0.96086 | 0.00000 | 0.00000 | 0.00 | 542458.45 |
| 3698 | 2011.02.16 18:30 | close by | 1841 | 0.02 | 0.95610 | 0.00000 | 0.00000 | -14.35 | 542444.09 |
| 3699 | 2011.02.16 18:30 | buy | 1842 | 0.14 | 0.96186 | 0.00000 | 0.00000 | ||
| 3700 | 2011.02.16 18:30 | close by | 1753 | 0.00 | 0.95610 | 0.00000 | 0.00000 | 0.00 | 542444.09 |
| 3701 | 2011.02.16 18:30 | close by | 1842 | 0.02 | 0.95945 | 0.00000 | 0.00000 | -6.92 | 542437.17 |
| 3702 | 2011.02.16 18:30 | buy | 1843 | 0.12 | 0.96186 | 0.00000 | 0.00000 | ||
| 3703 | 2011.02.16 18:30 | close by | 1754 | 0.00 | 0.95945 | 0.00000 | 0.00000 | 0.00 | 542437.17 |
| 3704 | 2011.02.16 18:30 | close by | 1843 | 0.03 | 0.97000 | 0.00000 | 0.00000 | 25.27 | 542462.44 |
| 3705 | 2011.02.16 18:30 | buy | 1844 | 0.09 | 0.96186 | 0.00000 | 0.00000 | ||
| 3706 | 2011.02.16 18:30 | close by | 1838 | 0.00 | 0.97000 | 0.00000 | 0.00000 | 0.00 | 542462.44 |
| 3707 | 2011.02.16 18:30 | close by | 1844 | 0.09 | 0.96848 | 0.00000 | 0.00000 | 61.59 | 542524.03 |
| 3708 | 2011.02.16 18:30 | close by | 1837 | 0.00 | 0.96848 | 0.00000 | 0.00000 | 0.00 | 542524.03 |
| 3709 | 2011.02.16 21:35 | buy | 1845 | 0.14 | 0.95829 | 0.00000 | 0.00000 | ||
| 3710 | 2011.02.17 15:43 | buy | 1846 | 0.16 | 0.95327 | 0.00000 | 0.00000 | ||
| 3711 | 2011.02.17 16:33 | buy | 1847 | 0.06 | 0.95165 | 0.00000 | 0.00000 | ||
| 3712 | 2011.02.17 17:13 | buy | 1848 | 0.05 | 0.95024 | 0.00000 | 0.00000 | ||
| 3713 | 2011.02.18 19:14 | buy | 1849 | 0.11 | 0.94721 | 0.00000 | 0.00000 | ||
| 3714 | 2011.02.22 12:31 | buy | 1850 | 0.12 | 0.94391 | 0.00000 | 0.00000 | ||
| 3715 | 2011.02.22 18:17 | buy | 1851 | 0.21 | 0.93861 | 0.00000 | 0.00000 | ||
| 3716 | 2011.02.23 17:12 | buy | 1852 | 0.23 | 0.93271 | 0.00000 | 0.00000 | ||
| 3717 | 2011.02.24 02:44 | buy | 1853 | 0.08 | 0.93058 | 0.00000 | 0.00000 | ||
| 3718 | 2011.02.24 07:40 | buy | 1854 | 0.10 | 0.92804 | 0.00000 | 0.00000 | ||
| 3719 | 2011.02.24 09:56 | buy | 1855 | 0.03 | 0.92743 | 0.00000 | 0.00000 | ||
| 3720 | 2011.02.24 10:46 | buy | 1856 | 0.01 | 0.92714 | 0.00000 | 0.00000 | ||
| 3721 | 2011.02.24 15:24 | buy | 1857 | 0.12 | 0.92445 | 0.00000 | 0.00000 | ||
| 3722 | 2011.02.24 20:49 | buy | 1858 | 0.01 | 0.92417 | 0.00000 | 0.00000 | ||
| 3723 | 2011.02.25 11:40 | sell | 1859 | 0.01 | 0.92928 | 0.00000 | 0.00000 | ||
| 3724 | 2011.02.25 15:42 | close | 1859 | 0.01 | 0.92870 | 0.00000 | 0.00000 | 0.58 | 542524.61 |
| 3725 | 2011.02.25 16:16 | sell | 1860 | 0.01 | 0.93068 | 0.00000 | 0.00000 | ||
| 3726 | 2011.02.25 18:52 | close | 1860 | 0.01 | 0.92872 | 0.00000 | 0.00000 | 2.07 | 542526.68 |
| 3727 | 2011.03.02 16:43 | buy | 1861 | 0.05 | 0.92282 | 0.00000 | 0.00000 | ||
| 3728 | 2011.03.03 15:30 | sell | 1862 | 0.01 | 0.92996 | 0.00000 | 0.00000 | ||
| 3729 | 2011.03.03 15:32 | close | 1862 | 0.01 | 0.92677 | 0.00000 | 0.00000 | 3.40 | 542530.08 |
| 3730 | 2011.03.03 16:24 | sell | 1863 | 0.01 | 0.93031 | 0.00000 | 0.00000 | ||
| 3731 | 2011.03.04 14:01 | close | 1863 | 0.01 | 0.92938 | 0.00000 | 0.00000 | 0.85 | 542530.92 |
| 3732 | 2011.03.08 08:51 | sell | 1864 | 0.01 | 0.93177 | 0.00000 | 0.00000 | ||
| 3733 | 2011.03.08 10:16 | sell | 1865 | 0.01 | 0.93478 | 0.00000 | 0.00000 | ||
| 3734 | 2011.03.08 14:21 | buy | 1866 | 0.02 | 0.93266 | 0.00000 | 0.00000 | ||
| 3735 | 2011.03.08 14:21 | close by | 1866 | 0.01 | 0.93177 | 0.00000 | 0.00000 | -0.99 | 542529.93 |
| 3736 | 2011.03.08 14:21 | buy | 1867 | 0.01 | 0.93266 | 0.00000 | 0.00000 | ||
| 3737 | 2011.03.08 14:21 | close by | 1864 | 0.00 | 0.93177 | 0.00000 | 0.00000 | 0.00 | 542529.93 |
| 3738 | 2011.03.08 14:21 | close by | 1867 | 0.01 | 0.93478 | 0.00000 | 0.00000 | 2.24 | 542532.17 |
| 3739 | 2011.03.08 14:21 | close by | 1865 | 0.00 | 0.93478 | 0.00000 | 0.00000 | 0.00 | 542532.17 |
| 3740 | 2011.03.08 16:29 | sell | 1868 | 0.01 | 0.93506 | 0.00000 | 0.00000 | ||
| 3741 | 2011.03.08 18:12 | close | 1868 | 0.01 | 0.93345 | 0.00000 | 0.00000 | 1.68 | 542533.85 |
| 3742 | 2011.03.10 09:03 | sell | 1869 | 0.01 | 0.93401 | 0.00000 | 0.00000 | ||
| 3743 | 2011.03.10 11:26 | close | 1869 | 0.01 | 0.93304 | 0.00000 | 0.00000 | 1.00 | 542534.85 |
| 3744 | 2011.03.10 13:23 | sell | 1870 | 0.01 | 0.93437 | 0.00000 | 0.00000 | ||
| 3745 | 2011.03.10 17:12 | close | 1870 | 0.01 | 0.93230 | 0.00000 | 0.00000 | 2.18 | 542537.03 |
| 3746 | 2011.03.14 11:20 | sell | 1871 | 0.01 | 0.93155 | 0.00000 | 0.00000 | ||
| 3747 | 2011.03.14 12:17 | close | 1871 | 0.01 | 0.92912 | 0.00000 | 0.00000 | 2.58 | 542539.61 |
| 3748 | 2011.03.15 15:45 | buy | 1872 | 0.12 | 0.91913 | 0.00000 | 0.00000 | ||
| 3749 | 2011.03.15 19:39 | buy | 1873 | 0.10 | 0.91694 | 0.00000 | 0.00000 | ||
| 3750 | 2011.03.16 16:05 | buy | 1874 | 0.13 | 0.91403 | 0.00000 | 0.00000 | ||
| 3751 | 2011.03.16 18:06 | buy | 1875 | 0.01 | 0.91364 | 0.00000 | 0.00000 | ||
| 3752 | 2011.03.16 19:04 | buy | 1876 | 0.16 | 0.91017 | 0.00000 | 0.00000 | ||
| 3753 | 2011.03.17 22:50 | buy | 1877 | 0.50 | 0.89886 | 0.00000 | 0.00000 | ||
| 3754 | 2011.03.18 03:05 | sell | 1878 | 0.01 | 0.90344 | 0.00000 | 0.00000 | ||
| 3755 | 2011.03.18 15:12 | close | 1878 | 0.01 | 0.90015 | 0.00000 | 0.00000 | 3.61 | 542543.22 |
| 3756 | 2011.03.21 07:04 | sell | 1879 | 0.01 | 0.90509 | 0.00000 | 0.00000 | ||
| 3757 | 2011.03.22 08:24 | close | 1879 | 0.01 | 0.90227 | 0.00000 | 0.00000 | 2.98 | 542546.20 |
| 3758 | 2011.03.23 11:37 | buy | 1880 | 0.01 | 0.89837 | 0.00000 | 0.00000 | ||
| 3759 | 2011.03.23 16:44 | sell | 1881 | 0.01 | 0.90388 | 0.00000 | 0.00000 | ||
| 3760 | 2011.03.23 18:26 | sell | 1882 | 0.01 | 0.90707 | 0.00000 | 0.00000 | ||
| 3761 | 2011.03.25 11:30 | sell | 1883 | 0.03 | 0.91343 | 0.00000 | 0.00000 | ||
| 3762 | 2011.03.25 15:48 | sell | 1884 | 0.02 | 0.91496 | 0.00000 | 0.00000 | ||
| 3763 | 2011.03.25 19:10 | sell | 1885 | 0.01 | 0.91596 | 0.00000 | 0.00000 | ||
| 3764 | 2011.03.29 14:22 | sell | 1886 | 0.05 | 0.92027 | 0.00000 | 0.00000 | ||
| 3765 | 2011.03.29 15:32 | sell | 1887 | 0.02 | 0.92132 | 0.00000 | 0.00000 | ||
| 3766 | 2011.03.29 21:40 | sell | 1888 | 0.01 | 0.92209 | 0.00000 | 0.00000 | ||
| 3767 | 2011.03.30 17:23 | sell | 1889 | 0.07 | 0.92670 | 0.00000 | 0.00000 | ||
| 3768 | 2011.03.30 19:38 | buy | 1890 | 0.21 | 0.91915 | 0.00000 | 0.00000 | ||
| 3769 | 2011.03.30 19:38 | close | 1884 | 0.01 | 0.91915 | 0.00000 | 0.00000 | -4.94 | 542541.26 |
| 3770 | 2011.03.30 19:38 | sell | 1891 | 0.01 | 0.91496 | 0.00000 | 0.00000 | ||
| 3771 | 2011.03.30 19:38 | close | 1890 | 0.01 | 0.91904 | 0.00000 | 0.00000 | -0.16 | 542541.10 |
| 3772 | 2011.03.30 19:38 | buy | 1892 | 0.20 | 0.91915 | 0.00000 | 0.00000 | ||
| 3773 | 2011.03.30 19:38 | close by | 1892 | 0.01 | 0.90388 | 0.00000 | 0.00000 | -17.46 | 542523.63 |
| 3774 | 2011.03.30 19:38 | buy | 1893 | 0.19 | 0.91915 | 0.00000 | 0.00000 | ||
| 3775 | 2011.03.30 19:38 | close by | 1881 | 0.00 | 0.90388 | 0.00000 | 0.00000 | 0.00 | 542523.63 |
| 3776 | 2011.03.30 19:38 | close by | 1893 | 0.01 | 0.91596 | 0.00000 | 0.00000 | -3.85 | 542519.78 |
| 3777 | 2011.03.30 19:38 | buy | 1894 | 0.18 | 0.91915 | 0.00000 | 0.00000 | ||
| 3778 | 2011.03.30 19:38 | close by | 1885 | 0.00 | 0.91596 | 0.00000 | 0.00000 | 0.00 | 542519.78 |
| 3779 | 2011.03.30 19:38 | close by | 1894 | 0.01 | 0.92209 | 0.00000 | 0.00000 | 3.05 | 542522.83 |
| 3780 | 2011.03.30 19:38 | buy | 1895 | 0.17 | 0.91915 | 0.00000 | 0.00000 | ||
| 3781 | 2011.03.30 19:38 | close by | 1888 | 0.00 | 0.92209 | 0.00000 | 0.00000 | 0.00 | 542522.83 |
| 3782 | 2011.03.30 19:38 | close by | 1895 | 0.02 | 0.92132 | 0.00000 | 0.00000 | 4.41 | 542527.24 |
| 3783 | 2011.03.30 19:38 | buy | 1896 | 0.15 | 0.91915 | 0.00000 | 0.00000 | ||
| 3784 | 2011.03.30 19:38 | close by | 1887 | 0.00 | 0.92132 | 0.00000 | 0.00000 | 0.00 | 542527.24 |
| 3785 | 2011.03.30 19:38 | close by | 1896 | 0.03 | 0.91343 | 0.00000 | 0.00000 | -19.82 | 542507.41 |
| 3786 | 2011.03.30 19:38 | buy | 1897 | 0.12 | 0.91915 | 0.00000 | 0.00000 | ||
| 3787 | 2011.03.30 19:38 | close by | 1883 | 0.00 | 0.91343 | 0.00000 | 0.00000 | 0.00 | 542507.41 |
| 3788 | 2011.03.30 19:38 | close by | 1897 | 0.05 | 0.92027 | 0.00000 | 0.00000 | 5.32 | 542512.73 |
| 3789 | 2011.03.30 19:38 | buy | 1898 | 0.07 | 0.91915 | 0.00000 | 0.00000 | ||
| 3790 | 2011.03.30 19:38 | close by | 1886 | 0.00 | 0.92027 | 0.00000 | 0.00000 | 0.00 | 542512.73 |
| 3791 | 2011.03.30 19:38 | close by | 1898 | 0.07 | 0.92670 | 0.00000 | 0.00000 | 57.22 | 542569.95 |
| 3792 | 2011.03.30 19:38 | close by | 1889 | 0.00 | 0.92670 | 0.00000 | 0.00000 | 0.00 | 542569.95 |
| 3793 | 2011.03.31 23:16 | sell | 1899 | 0.03 | 0.91900 | 0.00000 | 0.00000 | ||
| 3794 | 2011.04.01 15:30 | sell | 1900 | 0.03 | 0.92509 | 0.00000 | 0.00000 | ||
| 3795 | 2011.04.05 16:18 | sell | 1901 | 0.02 | 0.92708 | 0.00000 | 0.00000 | ||
| 3796 | 2011.04.06 10:34 | buy | 1902 | 0.10 | 0.91684 | 0.00000 | 0.00000 | ||
| 3797 | 2011.04.06 10:34 | close by | 1902 | 0.01 | 0.90707 | 0.00000 | 0.00000 | -12.30 | 542557.65 |
| 3798 | 2011.04.06 10:34 | buy | 1903 | 0.09 | 0.91684 | 0.00000 | 0.00000 | ||
| 3799 | 2011.04.06 10:34 | close by | 1882 | 0.00 | 0.90707 | 0.00000 | 0.00000 | 0.00 | 542557.65 |
| 3800 | 2011.04.06 10:34 | close by | 1903 | 0.01 | 0.91496 | 0.00000 | 0.00000 | -3.24 | 542554.41 |
| 3801 | 2011.04.06 10:34 | buy | 1904 | 0.08 | 0.91684 | 0.00000 | 0.00000 | ||
| 3802 | 2011.04.06 10:34 | close by | 1891 | 0.00 | 0.91496 | 0.00000 | 0.00000 | 0.00 | 542554.41 |
| 3803 | 2011.04.06 10:34 | close by | 1904 | 0.02 | 0.92708 | 0.00000 | 0.00000 | 22.03 | 542576.44 |
| 3804 | 2011.04.06 10:34 | buy | 1905 | 0.06 | 0.91684 | 0.00000 | 0.00000 | ||
| 3805 | 2011.04.06 10:34 | close by | 1901 | 0.00 | 0.92708 | 0.00000 | 0.00000 | 0.00 | 542576.44 |
| 3806 | 2011.04.06 10:34 | close by | 1905 | 0.03 | 0.91900 | 0.00000 | 0.00000 | 5.57 | 542582.02 |
| 3807 | 2011.04.06 10:34 | buy | 1906 | 0.03 | 0.91684 | 0.00000 | 0.00000 | ||
| 3808 | 2011.04.06 10:34 | close by | 1899 | 0.00 | 0.91900 | 0.00000 | 0.00000 | 0.00 | 542582.02 |
| 3809 | 2011.04.06 10:34 | close by | 1906 | 0.03 | 0.92509 | 0.00000 | 0.00000 | 25.85 | 542607.86 |
| 3810 | 2011.04.06 10:34 | close by | 1900 | 0.00 | 0.92509 | 0.00000 | 0.00000 | 0.00 | 542607.86 |
| 3811 | 2011.04.12 15:43 | buy | 1907 | 0.01 | 0.89684 | 0.00000 | 0.00000 | ||
| 3812 | 2011.04.12 17:52 | buy | 1908 | 0.09 | 0.89508 | 0.00000 | 0.00000 | ||
| 3813 | 2011.04.14 08:23 | buy | 1909 | 0.19 | 0.89109 | 0.00000 | 0.00000 | ||
| 3814 | 2011.04.18 10:31 | sell | 1910 | 0.01 | 0.89756 | 0.00000 | 0.00000 | ||
| 3815 | 2011.04.18 11:00 | close | 1910 | 0.01 | 0.89431 | 0.00000 | 0.00000 | 3.59 | 542611.45 |
| 3816 | 2011.04.18 15:57 | sell | 1911 | 0.01 | 0.89888 | 0.00000 | 0.00000 | ||
| 3817 | 2011.04.18 16:03 | close | 1911 | 0.01 | 0.89535 | 0.00000 | 0.00000 | 3.90 | 542615.35 |
| 3818 | 2011.04.18 16:19 | buy | 1912 | 0.01 | 0.89065 | 0.00000 | 0.00000 | ||
| 3819 | 2011.04.18 17:49 | sell | 1913 | 0.01 | 0.89861 | 0.00000 | 0.00000 | ||
| 3820 | 2011.04.19 03:03 | close | 1913 | 0.01 | 0.89644 | 0.00000 | 0.00000 | 2.27 | 542617.62 |
| 3821 | 2011.04.20 15:51 | buy | 1914 | 0.01 | 0.89029 | 0.00000 | 0.00000 | ||
| 3822 | 2011.04.20 20:38 | buy | 1915 | 0.05 | 0.88941 | 0.00000 | 0.00000 | ||
| 3823 | 2011.04.21 04:17 | buy | 1916 | 0.09 | 0.88745 | 0.00000 | 0.00000 | ||
| 3824 | 2011.04.21 10:39 | buy | 1917 | 0.22 | 0.88315 | 0.00000 | 0.00000 | ||
| 3825 | 2011.04.21 12:28 | buy | 1918 | 0.09 | 0.88150 | 0.00000 | 0.00000 | ||
| 3826 | 2011.04.21 15:01 | buy | 1919 | 0.01 | 0.88125 | 0.00000 | 0.00000 | ||
| 3827 | 2011.04.21 21:42 | sell | 1920 | 0.01 | 0.88502 | 0.00000 | 0.00000 | ||
| 3828 | 2011.04.25 13:40 | buy | 1921 | 0.01 | 0.88093 | 0.00000 | 0.00000 | ||
| 3829 | 2011.04.25 13:41 | close | 1920 | 0.01 | 0.88123 | 0.00000 | 0.00000 | 4.03 | 542621.65 |
| 3830 | 2011.04.26 03:51 | sell | 1922 | 0.01 | 0.88456 | 0.00000 | 0.00000 | ||
| 3831 | 2011.04.26 10:25 | close | 1922 | 0.01 | 0.88211 | 0.00000 | 0.00000 | 2.74 | 542624.39 |
| 3832 | 2011.04.26 10:30 | buy | 1923 | 0.08 | 0.87942 | 0.00000 | 0.00000 | ||
| 3833 | 2011.04.27 01:15 | buy | 1924 | 0.36 | 0.87257 | 0.00000 | 0.00000 | ||
| 3834 | 2011.04.27 10:00 | sell | 1925 | 0.01 | 0.87568 | 0.00000 | 0.00000 | ||
| 3835 | 2011.04.27 15:15 | sell | 1926 | 0.01 | 0.87869 | 0.00000 | 0.00000 | ||
| 3836 | 2011.04.27 23:02 | buy | 1927 | 0.02 | 0.87380 | 0.00000 | 0.00000 | ||
| 3837 | 2011.04.27 23:02 | close by | 1927 | 0.01 | 0.87568 | 0.00000 | 0.00000 | 2.11 | 542626.50 |
| 3838 | 2011.04.27 23:02 | buy | 1928 | 0.01 | 0.87380 | 0.00000 | 0.00000 | ||
| 3839 | 2011.04.27 23:02 | close by | 1925 | 0.00 | 0.87568 | 0.00000 | 0.00000 | 0.00 | 542626.50 |
| 3840 | 2011.04.27 23:02 | close by | 1928 | 0.01 | 0.87869 | 0.00000 | 0.00000 | 5.56 | 542632.06 |
| 3841 | 2011.04.27 23:02 | close by | 1926 | 0.00 | 0.87869 | 0.00000 | 0.00000 | 0.00 | 542632.06 |
| 3842 | 2011.04.28 03:55 | buy | 1929 | 0.01 | 0.87208 | 0.00000 | 0.00000 | ||
| 3843 | 2011.04.28 15:00 | sell | 1930 | 0.01 | 0.87513 | 0.00000 | 0.00000 | ||
| 3844 | 2011.04.28 15:52 | close | 1930 | 0.01 | 0.87390 | 0.00000 | 0.00000 | 1.37 | 542633.43 |
| 3845 | 2011.04.29 11:30 | buy | 1931 | 0.19 | 0.86867 | 0.00000 | 0.00000 | ||
| 3846 | 2011.04.29 21:06 | buy | 1932 | 0.20 | 0.86501 | 0.00000 | 0.00000 | ||
| 3847 | 2011.05.02 03:42 | buy | 1933 | 0.13 | 0.86274 | 0.00000 | 0.00000 | ||
| 3848 | 2011.05.02 05:55 | sell | 1934 | 0.01 | 0.86860 | 0.00000 | 0.00000 | ||
| 3849 | 2011.05.02 14:34 | close | 1934 | 0.01 | 0.86615 | 0.00000 | 0.00000 | 2.79 | 542636.22 |
| 3850 | 2011.05.03 17:55 | buy | 1935 | 0.09 | 0.86117 | 0.00000 | 0.00000 | ||
| 3851 | 2011.05.04 16:04 | buy | 1936 | 0.14 | 0.85870 | 0.00000 | 0.00000 | ||
| 3852 | 2011.05.05 10:06 | buy | 1937 | 0.10 | 0.85680 | 0.00000 | 0.00000 | ||
| 3853 | 2011.05.05 15:31 | sell | 1938 | 0.01 | 0.86173 | 0.00000 | 0.00000 | ||
| 3854 | 2011.05.05 16:00 | sell | 1939 | 0.01 | 0.86496 | 0.00000 | 0.00000 | ||
| 3855 | 2011.05.06 15:30 | sell | 1940 | 0.03 | 0.87397 | 0.00000 | 0.00000 | ||
| 3856 | 2011.05.06 21:37 | sell | 1941 | 0.04 | 0.87930 | 0.00000 | 0.00000 | ||
| 3857 | 2011.05.09 10:33 | buy | 1942 | 0.05 | 0.87511 | 0.00000 | 0.00000 | ||
| 3858 | 2011.05.09 10:33 | close by | 1942 | 0.01 | 0.86173 | 0.00000 | 0.00000 | -15.56 | 542620.66 |
| 3859 | 2011.05.09 10:33 | buy | 1943 | 0.04 | 0.87511 | 0.00000 | 0.00000 | ||
| 3860 | 2011.05.09 10:33 | close by | 1938 | 0.00 | 0.86173 | 0.00000 | 0.00000 | 0.00 | 542620.66 |
| 3861 | 2011.05.09 10:33 | close by | 1943 | 0.04 | 0.87930 | 0.00000 | 0.00000 | 18.54 | 542639.20 |
| 3862 | 2011.05.09 10:33 | close by | 1941 | 0.00 | 0.87930 | 0.00000 | 0.00000 | 0.00 | 542639.20 |
| 3863 | 2011.05.10 10:15 | sell | 1944 | 0.02 | 0.87728 | 0.00000 | 0.00000 | ||
| 3864 | 2011.05.10 18:57 | sell | 1945 | 0.02 | 0.88013 | 0.00000 | 0.00000 | ||
| 3865 | 2011.05.11 17:05 | sell | 1946 | 0.04 | 0.88473 | 0.00000 | 0.00000 | ||
| 3866 | 2011.05.11 19:21 | sell | 1947 | 0.01 | 0.88524 | 0.00000 | 0.00000 | ||
| 3867 | 2011.05.13 15:06 | sell | 1948 | 0.03 | 0.88716 | 0.00000 | 0.00000 | ||
| 3868 | 2011.05.13 18:30 | sell | 1949 | 0.03 | 0.88924 | 0.00000 | 0.00000 | ||
| 3869 | 2011.05.16 18:14 | buy | 1950 | 0.16 | 0.88181 | 0.00000 | 0.00000 | ||
| 3870 | 2011.05.16 18:14 | close | 1944 | 0.01 | 0.88181 | 0.00000 | 0.00000 | -5.87 | 542633.33 |
| 3871 | 2011.05.16 18:14 | sell | 1951 | 0.01 | 0.87728 | 0.00000 | 0.00000 | ||
| 3872 | 2011.05.16 18:14 | close | 1950 | 0.01 | 0.88171 | 0.00000 | 0.00000 | -0.15 | 542633.18 |
| 3873 | 2011.05.16 18:14 | buy | 1952 | 0.15 | 0.88181 | 0.00000 | 0.00000 | ||
| 3874 | 2011.05.16 18:14 | close | 1945 | 0.01 | 0.88181 | 0.00000 | 0.00000 | -2.64 | 542630.55 |
| 3875 | 2011.05.16 18:14 | sell | 1953 | 0.01 | 0.88013 | 0.00000 | 0.00000 | ||
| 3876 | 2011.05.16 18:14 | close | 1952 | 0.01 | 0.88171 | 0.00000 | 0.00000 | -0.15 | 542630.40 |
| 3877 | 2011.05.16 18:14 | buy | 1954 | 0.14 | 0.88181 | 0.00000 | 0.00000 | ||
| 3878 | 2011.05.16 18:14 | close | 1940 | 0.02 | 0.88181 | 0.00000 | 0.00000 | -19.69 | 542610.70 |
| 3879 | 2011.05.16 18:14 | sell | 1955 | 0.01 | 0.87397 | 0.00000 | 0.00000 | ||
| 3880 | 2011.05.16 18:14 | close | 1954 | 0.02 | 0.88171 | 0.00000 | 0.00000 | -0.31 | 542610.39 |
| 3881 | 2011.05.16 18:14 | buy | 1956 | 0.12 | 0.88181 | 0.00000 | 0.00000 | ||
| 3882 | 2011.05.16 18:14 | close by | 1956 | 0.01 | 0.86496 | 0.00000 | 0.00000 | -20.18 | 542590.21 |
| 3883 | 2011.05.16 18:14 | buy | 1957 | 0.11 | 0.88181 | 0.00000 | 0.00000 | ||
| 3884 | 2011.05.16 18:14 | close by | 1939 | 0.00 | 0.86496 | 0.00000 | 0.00000 | 0.00 | 542590.21 |
| 3885 | 2011.05.16 18:14 | close by | 1957 | 0.01 | 0.88524 | 0.00000 | 0.00000 | 3.28 | 542593.49 |
| 3886 | 2011.05.16 18:14 | buy | 1958 | 0.10 | 0.88181 | 0.00000 | 0.00000 | ||
| 3887 | 2011.05.16 18:14 | close by | 1947 | 0.00 | 0.88524 | 0.00000 | 0.00000 | 0.00 | 542593.49 |
| 3888 | 2011.05.16 18:14 | close by | 1958 | 0.03 | 0.88716 | 0.00000 | 0.00000 | 17.74 | 542611.22 |
| 3889 | 2011.05.16 18:14 | buy | 1959 | 0.07 | 0.88181 | 0.00000 | 0.00000 | ||
| 3890 | 2011.05.16 18:14 | close by | 1948 | 0.00 | 0.88716 | 0.00000 | 0.00000 | 0.00 | 542611.22 |
| 3891 | 2011.05.16 18:14 | close by | 1959 | 0.03 | 0.88924 | 0.00000 | 0.00000 | 24.82 | 542636.04 |
| 3892 | 2011.05.16 18:14 | buy | 1960 | 0.04 | 0.88181 | 0.00000 | 0.00000 | ||
| 3893 | 2011.05.16 18:14 | close by | 1949 | 0.00 | 0.88924 | 0.00000 | 0.00000 | 0.00 | 542636.04 |
| 3894 | 2011.05.16 18:14 | close by | 1960 | 0.04 | 0.88473 | 0.00000 | 0.00000 | 10.80 | 542646.84 |
| 3895 | 2011.05.16 18:14 | close by | 1946 | 0.00 | 0.88473 | 0.00000 | 0.00000 | 0.00 | 542646.84 |
| 3896 | 2011.05.19 11:43 | sell | 1961 | 0.04 | 0.88327 | 0.00000 | 0.00000 | ||
| 3897 | 2011.05.20 12:12 | buy | 1962 | 0.06 | 0.87954 | 0.00000 | 0.00000 | ||
| 3898 | 2011.05.20 12:12 | close by | 1962 | 0.01 | 0.87397 | 0.00000 | 0.00000 | -7.97 | 542638.86 |
| 3899 | 2011.05.20 12:12 | buy | 1963 | 0.05 | 0.87954 | 0.00000 | 0.00000 | ||
| 3900 | 2011.05.20 12:12 | close by | 1955 | 0.00 | 0.87397 | 0.00000 | 0.00000 | 0.00 | 542638.86 |
| 3901 | 2011.05.20 12:12 | close by | 1963 | 0.01 | 0.88013 | 0.00000 | 0.00000 | -0.75 | 542638.12 |
| 3902 | 2011.05.20 12:12 | buy | 1964 | 0.04 | 0.87954 | 0.00000 | 0.00000 | ||
| 3903 | 2011.05.20 12:12 | close by | 1953 | 0.00 | 0.88013 | 0.00000 | 0.00000 | 0.00 | 542638.12 |
| 3904 | 2011.05.20 12:12 | close by | 1964 | 0.04 | 0.88327 | 0.00000 | 0.00000 | 16.35 | 542654.47 |
| 3905 | 2011.05.20 12:12 | close by | 1961 | 0.00 | 0.88327 | 0.00000 | 0.00000 | 0.00 | 542654.47 |
| 3906 | 2011.05.20 14:27 | sell | 1965 | 0.01 | 0.88473 | 0.00000 | 0.00000 | ||
| 3907 | 2011.05.20 15:12 | buy | 1966 | 0.02 | 0.87622 | 0.00000 | 0.00000 | ||
| 3908 | 2011.05.20 15:12 | close by | 1966 | 0.01 | 0.87728 | 0.00000 | 0.00000 | -0.21 | 542654.26 |
| 3909 | 2011.05.20 15:12 | buy | 1967 | 0.01 | 0.87622 | 0.00000 | 0.00000 | ||
| 3910 | 2011.05.20 15:12 | close by | 1951 | 0.00 | 0.87728 | 0.00000 | 0.00000 | 0.00 | 542654.26 |
| 3911 | 2011.05.20 15:12 | close by | 1967 | 0.01 | 0.88473 | 0.00000 | 0.00000 | 9.67 | 542663.93 |
| 3912 | 2011.05.20 15:12 | close by | 1965 | 0.00 | 0.88473 | 0.00000 | 0.00000 | 0.00 | 542663.93 |
| 3913 | 2011.05.23 10:35 | sell | 1968 | 0.01 | 0.88241 | 0.00000 | 0.00000 | ||
| 3914 | 2011.05.24 02:36 | sell | 1969 | 0.01 | 0.88817 | 0.00000 | 0.00000 | ||
| 3915 | 2011.05.24 09:41 | buy | 1970 | 0.02 | 0.88234 | 0.00000 | 0.00000 | ||
| 3916 | 2011.05.24 09:41 | close by | 1970 | 0.01 | 0.88241 | 0.00000 | 0.00000 | -0.07 | 542663.86 |
| 3917 | 2011.05.24 09:41 | buy | 1971 | 0.01 | 0.88234 | 0.00000 | 0.00000 | ||
| 3918 | 2011.05.24 09:41 | close by | 1968 | 0.00 | 0.88241 | 0.00000 | 0.00000 | 0.00 | 542663.86 |
| 3919 | 2011.05.24 09:41 | close by | 1971 | 0.01 | 0.88817 | 0.00000 | 0.00000 | 6.57 | 542670.43 |
| 3920 | 2011.05.24 09:41 | close by | 1969 | 0.00 | 0.88817 | 0.00000 | 0.00000 | 0.00 | 542670.43 |
| 3921 | 2011.05.27 06:27 | buy | 1972 | 0.01 | 0.85513 | 0.00000 | 0.00000 | ||
| 3922 | 2011.05.27 17:59 | buy | 1973 | 0.09 | 0.85375 | 0.00000 | 0.00000 | ||
| 3923 | 2011.05.27 23:18 | buy | 1974 | 0.09 | 0.85213 | 0.00000 | 0.00000 | ||
| 3924 | 2011.05.30 10:34 | sell | 1975 | 0.01 | 0.85306 | 0.00000 | 0.00000 | ||
| 3925 | 2011.05.30 12:26 | close | 1975 | 0.01 | 0.85027 | 0.00000 | 0.00000 | 3.24 | 542673.67 |
| 3926 | 2011.05.31 08:49 | sell | 1976 | 0.01 | 0.85324 | 0.00000 | 0.00000 | ||
| 3927 | 2011.05.31 10:44 | close | 1976 | 0.01 | 0.85143 | 0.00000 | 0.00000 | 2.09 | 542675.76 |
| 3928 | 2011.05.31 14:20 | sell | 1977 | 0.01 | 0.85358 | 0.00000 | 0.00000 | ||
| 3929 | 2011.06.01 10:36 | close | 1977 | 0.01 | 0.84972 | 0.00000 | 0.00000 | 4.39 | 542680.14 |
| 3930 | 2011.06.01 11:31 | buy | 1978 | 0.25 | 0.84771 | 0.00000 | 0.00000 | ||
| 3931 | 2011.06.03 15:30 | buy | 1979 | 0.56 | 0.83810 | 0.00000 | 0.00000 | ||
| 3932 | 2011.06.03 16:09 | buy | 1980 | 0.15 | 0.83571 | 0.00000 | 0.00000 | ||
| 3933 | 2011.06.03 23:21 | buy | 1981 | 0.11 | 0.83413 | 0.00000 | 0.00000 | ||
| 3934 | 2011.06.07 18:12 | sell | 1982 | 0.01 | 0.83893 | 0.00000 | 0.00000 | ||
| 3935 | 2011.06.07 23:34 | close | 1982 | 0.01 | 0.83665 | 0.00000 | 0.00000 | 2.69 | 542682.83 |
| 3936 | 2011.06.09 15:36 | sell | 1983 | 0.01 | 0.84158 | 0.00000 | 0.00000 | ||
| 3937 | 2011.06.13 12:29 | close | 1983 | 0.01 | 0.83780 | 0.00000 | 0.00000 | 4.24 | 542687.08 |
| 3938 | 2011.06.14 15:32 | sell | 1984 | 0.01 | 0.84045 | 0.00000 | 0.00000 | ||
| 3939 | 2011.06.14 16:01 | sell | 1985 | 0.01 | 0.84469 | 0.00000 | 0.00000 | ||
| 3940 | 2011.06.14 18:54 | sell | 1986 | 0.01 | 0.84489 | 0.00000 | 0.00000 | ||
| 3941 | 2011.06.15 11:59 | sell | 1987 | 0.04 | 0.85000 | 0.00000 | 0.00000 | ||
| 3942 | 2011.06.15 13:59 | sell | 1988 | 0.01 | 0.85092 | 0.00000 | 0.00000 | ||
| 3943 | 2011.06.15 19:34 | sell | 1989 | 0.02 | 0.85259 | 0.00000 | 0.00000 | ||
| 3944 | 2011.06.17 12:36 | buy | 1990 | 0.10 | 0.84684 | 0.00000 | 0.00000 | ||
| 3945 | 2011.06.17 12:36 | close by | 1990 | 0.01 | 0.84045 | 0.00000 | 0.00000 | -8.15 | 542678.92 |
| 3946 | 2011.06.17 12:36 | buy | 1991 | 0.09 | 0.84684 | 0.00000 | 0.00000 | ||
| 3947 | 2011.06.17 12:36 | close by | 1984 | 0.00 | 0.84045 | 0.00000 | 0.00000 | 0.00 | 542678.92 |
| 3948 | 2011.06.17 12:36 | close by | 1991 | 0.01 | 0.84489 | 0.00000 | 0.00000 | -2.91 | 542676.01 |
| 3949 | 2011.06.17 12:36 | buy | 1992 | 0.08 | 0.84684 | 0.00000 | 0.00000 | ||
| 3950 | 2011.06.17 12:36 | close by | 1986 | 0.00 | 0.84489 | 0.00000 | 0.00000 | 0.00 | 542676.01 |
| 3951 | 2011.06.17 12:36 | close by | 1992 | 0.01 | 0.85092 | 0.00000 | 0.00000 | 4.32 | 542680.33 |
| 3952 | 2011.06.17 12:36 | buy | 1993 | 0.07 | 0.84684 | 0.00000 | 0.00000 | ||
| 3953 | 2011.06.17 12:36 | close by | 1988 | 0.00 | 0.85092 | 0.00000 | 0.00000 | 0.00 | 542680.33 |
| 3954 | 2011.06.17 12:36 | close by | 1993 | 0.01 | 0.84469 | 0.00000 | 0.00000 | -3.15 | 542677.18 |
| 3955 | 2011.06.17 12:36 | buy | 1994 | 0.06 | 0.84684 | 0.00000 | 0.00000 | ||
| 3956 | 2011.06.17 12:36 | close by | 1985 | 0.00 | 0.84469 | 0.00000 | 0.00000 | 0.00 | 542677.18 |
| 3957 | 2011.06.17 12:36 | close by | 1994 | 0.02 | 0.85259 | 0.00000 | 0.00000 | 12.58 | 542689.76 |
| 3958 | 2011.06.17 12:36 | buy | 1995 | 0.04 | 0.84684 | 0.00000 | 0.00000 | ||
| 3959 | 2011.06.17 12:36 | close by | 1989 | 0.00 | 0.85259 | 0.00000 | 0.00000 | 0.00 | 542689.76 |
| 3960 | 2011.06.17 12:36 | close by | 1995 | 0.04 | 0.85000 | 0.00000 | 0.00000 | 12.94 | 542702.70 |
| 3961 | 2011.06.17 12:36 | close by | 1987 | 0.00 | 0.85000 | 0.00000 | 0.00000 | 0.00 | 542702.70 |
| 3962 | 2011.06.20 03:36 | sell | 1996 | 0.01 | 0.84989 | 0.00000 | 0.00000 | ||
| 3963 | 2011.06.20 10:36 | close | 1996 | 0.01 | 0.84619 | 0.00000 | 0.00000 | 4.33 | 542707.03 |
| 3964 | 2011.06.20 22:15 | sell | 1997 | 0.01 | 0.84731 | 0.00000 | 0.00000 | ||
| 3965 | 2011.06.21 02:37 | close | 1997 | 0.01 | 0.84328 | 0.00000 | 0.00000 | 4.63 | 542711.65 |
| 3966 | 2011.06.23 02:02 | sell | 1998 | 0.01 | 0.84109 | 0.00000 | 0.00000 | ||
| 3967 | 2011.06.23 15:58 | close | 1998 | 0.01 | 0.84005 | 0.00000 | 0.00000 | 1.20 | 542712.85 |
| 3968 | 2011.06.24 18:07 | sell | 1999 | 0.01 | 0.83923 | 0.00000 | 0.00000 | ||
| 3969 | 2011.06.24 19:50 | close | 1999 | 0.01 | 0.83686 | 0.00000 | 0.00000 | 2.79 | 542715.64 |
| 3970 | 2011.06.27 17:03 | buy | 2000 | 0.01 | 0.83249 | 0.00000 | 0.00000 | ||
| 3971 | 2011.06.27 19:13 | sell | 2001 | 0.01 | 0.83756 | 0.00000 | 0.00000 | ||
| 3972 | 2011.06.28 01:45 | close | 2001 | 0.01 | 0.83449 | 0.00000 | 0.00000 | 3.53 | 542719.17 |
| 3973 | 2011.06.28 16:10 | buy | 2002 | 0.13 | 0.83045 | 0.00000 | 0.00000 | ||
| 3974 | 2011.06.28 17:05 | buy | 2003 | 0.01 | 0.83025 | 0.00000 | 0.00000 | ||
| 3975 | 2011.06.29 03:10 | sell | 2004 | 0.01 | 0.83289 | 0.00000 | 0.00000 | ||
| 3976 | 2011.06.29 10:04 | close | 2004 | 0.01 | 0.83082 | 0.00000 | 0.00000 | 2.45 | 542721.62 |
| 3977 | 2011.06.29 14:27 | sell | 2005 | 0.01 | 0.83502 | 0.00000 | 0.00000 | ||
| 3978 | 2011.06.30 04:09 | close | 2005 | 0.01 | 0.83213 | 0.00000 | 0.00000 | 3.09 | 542724.70 |
| 3979 | 2011.06.30 16:13 | sell | 2006 | 0.01 | 0.83574 | 0.00000 | 0.00000 | ||
| 3980 | 2011.06.30 17:05 | sell | 2007 | 0.01 | 0.84270 | 0.00000 | 0.00000 | ||
| 3981 | 2011.07.01 10:32 | sell | 2008 | 0.02 | 0.84536 | 0.00000 | 0.00000 | ||
| 3982 | 2011.07.01 14:29 | sell | 2009 | 0.01 | 0.84712 | 0.00000 | 0.00000 | ||
| 3983 | 2011.07.05 21:21 | buy | 2010 | 0.05 | 0.83911 | 0.00000 | 0.00000 | ||
| 3984 | 2011.07.05 21:21 | close by | 2010 | 0.01 | 0.83574 | 0.00000 | 0.00000 | -4.40 | 542720.30 |
| 3985 | 2011.07.05 21:21 | buy | 2011 | 0.04 | 0.83911 | 0.00000 | 0.00000 | ||
| 3986 | 2011.07.05 21:21 | close by | 2006 | 0.00 | 0.83574 | 0.00000 | 0.00000 | 0.00 | 542720.30 |
| 3987 | 2011.07.05 21:21 | close by | 2011 | 0.01 | 0.84270 | 0.00000 | 0.00000 | 3.90 | 542724.20 |
| 3988 | 2011.07.05 21:21 | buy | 2012 | 0.03 | 0.83911 | 0.00000 | 0.00000 | ||
| 3989 | 2011.07.05 21:21 | close by | 2007 | 0.00 | 0.84270 | 0.00000 | 0.00000 | 0.00 | 542724.20 |
| 3990 | 2011.07.05 21:21 | close by | 2012 | 0.01 | 0.84712 | 0.00000 | 0.00000 | 9.28 | 542733.48 |
| 3991 | 2011.07.05 21:21 | buy | 2013 | 0.02 | 0.83911 | 0.00000 | 0.00000 | ||
| 3992 | 2011.07.05 21:21 | close by | 2009 | 0.00 | 0.84712 | 0.00000 | 0.00000 | 0.00 | 542733.48 |
| 3993 | 2011.07.05 21:21 | close by | 2013 | 0.02 | 0.84536 | 0.00000 | 0.00000 | 14.36 | 542747.84 |
| 3994 | 2011.07.05 21:21 | close by | 2008 | 0.00 | 0.84536 | 0.00000 | 0.00000 | 0.00 | 542747.84 |
| 3995 | 2011.07.06 12:06 | sell | 2014 | 0.01 | 0.84402 | 0.00000 | 0.00000 | ||
| 3996 | 2011.07.06 13:55 | close | 2014 | 0.01 | 0.84185 | 0.00000 | 0.00000 | 2.54 | 542750.38 |
| 3997 | 2011.07.07 13:52 | sell | 2015 | 0.01 | 0.84357 | 0.00000 | 0.00000 | ||
| 3998 | 2011.07.07 15:15 | sell | 2016 | 0.01 | 0.84668 | 0.00000 | 0.00000 | ||
| 3999 | 2011.07.07 19:45 | buy | 2017 | 0.02 | 0.84342 | 0.00000 | 0.00000 | ||
| 4000 | 2011.07.07 19:45 | close by | 2017 | 0.01 | 0.84357 | 0.00000 | 0.00000 | 0.14 | 542750.52 |
| 4001 | 2011.07.07 19:45 | buy | 2018 | 0.01 | 0.84342 | 0.00000 | 0.00000 | ||
| 4002 | 2011.07.07 19:45 | close by | 2015 | 0.00 | 0.84357 | 0.00000 | 0.00000 | 0.00 | 542750.52 |
| 4003 | 2011.07.07 19:45 | close by | 2018 | 0.01 | 0.84668 | 0.00000 | 0.00000 | 3.82 | 542754.34 |
| 4004 | 2011.07.07 19:45 | close by | 2016 | 0.00 | 0.84668 | 0.00000 | 0.00000 | 0.00 | 542754.34 |
| 4005 | 2011.07.08 11:50 | sell | 2019 | 0.01 | 0.84963 | 0.00000 | 0.00000 | ||
| 4006 | 2011.07.08 13:05 | close | 2019 | 0.01 | 0.84771 | 0.00000 | 0.00000 | 2.22 | 542756.56 |
| 4007 | 2011.07.08 15:20 | sell | 2020 | 0.01 | 0.84987 | 0.00000 | 0.00000 | ||
| 4008 | 2011.07.08 15:30 | close | 2020 | 0.01 | 0.84544 | 0.00000 | 0.00000 | 5.20 | 542761.76 |
| 4009 | 2011.07.12 21:15 | buy | 2021 | 0.01 | 0.82922 | 0.00000 | 0.00000 | ||
| 4010 | 2011.07.13 16:14 | buy | 2022 | 0.13 | 0.82721 | 0.00000 | 0.00000 | ||
| 4011 | 2011.07.14 16:20 | sell | 2023 | 0.01 | 0.81747 | 0.00000 | 0.00000 | ||
| 4012 | 2011.07.14 20:28 | close | 2023 | 0.01 | 0.81646 | 0.00000 | 0.00000 | 1.20 | 542762.96 |
| 4013 | 2011.07.15 02:39 | buy | 2024 | 0.83 | 0.81380 | 0.00000 | 0.00000 | ||
| 4014 | 2011.07.15 10:51 | sell | 2025 | 0.01 | 0.81836 | 0.00000 | 0.00000 | ||
| 4015 | 2011.07.15 14:29 | close | 2025 | 0.01 | 0.81733 | 0.00000 | 0.00000 | 1.22 | 542764.18 |
| 4016 | 2011.07.15 21:52 | buy | 2026 | 0.05 | 0.81300 | 0.00000 | 0.00000 | ||
| 4017 | 2011.07.18 10:35 | sell | 2027 | 0.01 | 0.81555 | 0.00000 | 0.00000 | ||
| 4018 | 2011.07.18 17:52 | sell | 2028 | 0.01 | 0.81859 | 0.00000 | 0.00000 | ||
| 4019 | 2011.07.18 20:55 | sell | 2029 | 0.01 | 0.81858 | 0.00000 | 0.00000 | ||
| 4020 | 2011.07.19 09:28 | sell | 2030 | 0.03 | 0.82138 | 0.00000 | 0.00000 | ||
| 4021 | 2011.07.19 18:45 | buy | 2031 | 0.06 | 0.81754 | 0.00000 | 0.00000 | ||
| 4022 | 2011.07.19 18:45 | close by | 2031 | 0.01 | 0.81555 | 0.00000 | 0.00000 | -2.58 | 542761.59 |
| 4023 | 2011.07.19 18:45 | buy | 2032 | 0.05 | 0.81754 | 0.00000 | 0.00000 | ||
| 4024 | 2011.07.19 18:45 | close by | 2027 | 0.00 | 0.81555 | 0.00000 | 0.00000 | 0.00 | 542761.59 |
| 4025 | 2011.07.19 18:45 | close by | 2032 | 0.01 | 0.81859 | 0.00000 | 0.00000 | 1.14 | 542762.73 |
| 4026 | 2011.07.19 18:45 | buy | 2033 | 0.04 | 0.81754 | 0.00000 | 0.00000 | ||
| 4027 | 2011.07.19 18:45 | close by | 2028 | 0.00 | 0.81859 | 0.00000 | 0.00000 | 0.00 | 542762.73 |
| 4028 | 2011.07.19 18:45 | close by | 2033 | 0.01 | 0.81858 | 0.00000 | 0.00000 | 1.12 | 542763.84 |
| 4029 | 2011.07.19 18:45 | buy | 2034 | 0.03 | 0.81754 | 0.00000 | 0.00000 | ||
| 4030 | 2011.07.19 18:45 | close by | 2029 | 0.00 | 0.81858 | 0.00000 | 0.00000 | 0.00 | 542763.84 |
| 4031 | 2011.07.19 18:45 | close by | 2034 | 0.03 | 0.82138 | 0.00000 | 0.00000 | 13.98 | 542777.82 |
| 4032 | 2011.07.19 18:45 | close by | 2030 | 0.00 | 0.82138 | 0.00000 | 0.00000 | 0.00 | 542777.82 |
| 4033 | 2011.07.19 21:14 | sell | 2035 | 0.01 | 0.82270 | 0.00000 | 0.00000 | ||
| 4034 | 2011.07.19 22:13 | sell | 2036 | 0.01 | 0.82571 | 0.00000 | 0.00000 | ||
| 4035 | 2011.07.20 13:49 | buy | 2037 | 0.02 | 0.82053 | 0.00000 | 0.00000 | ||
| 4036 | 2011.07.20 13:49 | close by | 2037 | 0.01 | 0.82270 | 0.00000 | 0.00000 | 2.50 | 542780.32 |
| 4037 | 2011.07.20 13:49 | buy | 2038 | 0.01 | 0.82053 | 0.00000 | 0.00000 | ||
| 4038 | 2011.07.20 13:49 | close by | 2035 | 0.00 | 0.82270 | 0.00000 | 0.00000 | 0.00 | 542780.32 |
| 4039 | 2011.07.20 13:49 | close by | 2038 | 0.01 | 0.82571 | 0.00000 | 0.00000 | 6.17 | 542786.48 |
| 4040 | 2011.07.20 13:49 | close by | 2036 | 0.00 | 0.82571 | 0.00000 | 0.00000 | 0.00 | 542786.48 |
| 4041 | 2011.07.22 09:21 | sell | 2039 | 0.01 | 0.82010 | 0.00000 | 0.00000 | ||
| 4042 | 2011.07.22 10:32 | sell | 2040 | 0.01 | 0.82343 | 0.00000 | 0.00000 | ||
| 4043 | 2011.07.22 14:51 | buy | 2041 | 0.02 | 0.81835 | 0.00000 | 0.00000 | ||
| 4044 | 2011.07.22 14:51 | close by | 2041 | 0.01 | 0.82010 | 0.00000 | 0.00000 | 2.10 | 542788.58 |
| 4045 | 2011.07.22 14:51 | buy | 2042 | 0.01 | 0.81835 | 0.00000 | 0.00000 | ||
| 4046 | 2011.07.22 14:51 | close by | 2039 | 0.00 | 0.82010 | 0.00000 | 0.00000 | 0.00 | 542788.58 |
| 4047 | 2011.07.22 14:51 | close by | 2042 | 0.01 | 0.82343 | 0.00000 | 0.00000 | 6.17 | 542794.75 |
| 4048 | 2011.07.22 14:51 | close by | 2040 | 0.00 | 0.82343 | 0.00000 | 0.00000 | 0.00 | 542794.75 |
| 4049 | 2011.07.25 09:07 | buy | 2043 | 0.07 | 0.81153 | 0.00000 | 0.00000 | ||
| 4050 | 2011.07.26 05:51 | buy | 2044 | 0.69 | 0.80114 | 0.00000 | 0.00000 | ||
| 4051 | 2011.07.26 09:52 | buy | 2045 | 0.08 | 0.80010 | 0.00000 | 0.00000 | ||
| 4052 | 2011.07.29 15:33 | buy | 2046 | 0.23 | 0.79648 | 0.00000 | 0.00000 | ||
| 4053 | 2011.07.29 16:15 | buy | 2047 | 0.42 | 0.79067 | 0.00000 | 0.00000 | ||
| 4054 | 2011.07.29 18:03 | buy | 2048 | 0.26 | 0.78715 | 0.00000 | 0.00000 | ||
| 4055 | 2011.08.01 03:33 | sell | 2049 | 0.01 | 0.79419 | 0.00000 | 0.00000 | ||
| 4056 | 2011.08.01 07:24 | close | 2049 | 0.01 | 0.79128 | 0.00000 | 0.00000 | 3.64 | 542798.39 |
| 4057 | 2011.08.01 13:19 | buy | 2050 | 0.01 | 0.78693 | 0.00000 | 0.00000 | ||
| 4058 | 2011.08.02 02:00 | sell | 2051 | 0.01 | 0.78506 | 0.00000 | 0.00000 | ||
| 4059 | 2011.08.02 08:07 | close | 2051 | 0.01 | 0.78078 | 0.00000 | 0.00000 | 5.44 | 542803.83 |
| 4060 | 2011.08.02 09:38 | buy | 2052 | 0.63 | 0.77830 | 0.00000 | 0.00000 | ||
| 4061 | 2011.08.02 10:18 | buy | 2053 | 0.01 | 0.77815 | 0.00000 | 0.00000 | ||
| 4062 | 2011.08.02 16:30 | buy | 2054 | 0.14 | 0.77631 | 0.00000 | 0.00000 | ||
| 4063 | 2011.08.03 10:00 | sell | 2055 | 0.01 | 0.76843 | 0.00000 | 0.00000 | ||
| 4064 | 2011.08.03 11:16 | sell | 2056 | 0.01 | 0.77788 | 0.00000 | 0.00000 | ||
| 4065 | 2011.08.03 14:41 | buy | 2057 | 0.02 | 0.77041 | 0.00000 | 0.00000 | ||
| 4066 | 2011.08.03 14:41 | close by | 2057 | 0.01 | 0.76843 | 0.00000 | 0.00000 | -2.62 | 542801.21 |
| 4067 | 2011.08.03 14:41 | buy | 2058 | 0.01 | 0.77041 | 0.00000 | 0.00000 | ||
| 4068 | 2011.08.03 14:41 | close by | 2055 | 0.00 | 0.76843 | 0.00000 | 0.00000 | 0.00 | 542801.21 |
| 4069 | 2011.08.03 14:41 | close by | 2058 | 0.01 | 0.77788 | 0.00000 | 0.00000 | 9.65 | 542810.86 |
| 4070 | 2011.08.03 14:41 | close by | 2056 | 0.00 | 0.77788 | 0.00000 | 0.00000 | 0.00 | 542810.86 |
| 4071 | 2011.08.03 18:09 | buy | 2059 | 0.95 | 0.76364 | 0.00000 | 0.00000 | ||
| 4072 | 2011.08.04 04:00 | sell | 2060 | 0.01 | 0.77141 | 0.00000 | 0.00000 | ||
| 4073 | 2011.08.04 05:00 | sell | 2061 | 0.01 | 0.77462 | 0.00000 | 0.00000 | ||
| 4074 | 2011.08.04 11:06 | sell | 2062 | 0.03 | 0.77937 | 0.00000 | 0.00000 | ||
| 4075 | 2011.08.04 12:09 | buy | 2063 | 0.05 | 0.77586 | 0.00000 | 0.00000 | ||
| 4076 | 2011.08.04 12:09 | close by | 2063 | 0.01 | 0.77141 | 0.00000 | 0.00000 | -5.78 | 542805.08 |
| 4077 | 2011.08.04 12:09 | buy | 2064 | 0.04 | 0.77586 | 0.00000 | 0.00000 | ||
| 4078 | 2011.08.04 12:09 | close by | 2060 | 0.00 | 0.77141 | 0.00000 | 0.00000 | 0.00 | 542805.08 |
| 4079 | 2011.08.04 12:09 | close by | 2064 | 0.01 | 0.77462 | 0.00000 | 0.00000 | -1.64 | 542803.44 |
| 4080 | 2011.08.04 12:09 | buy | 2065 | 0.03 | 0.77586 | 0.00000 | 0.00000 | ||
| 4081 | 2011.08.04 12:09 | close by | 2061 | 0.00 | 0.77462 | 0.00000 | 0.00000 | 0.00 | 542803.44 |
| 4082 | 2011.08.04 12:09 | close by | 2065 | 0.03 | 0.77937 | 0.00000 | 0.00000 | 13.45 | 542816.89 |
| 4083 | 2011.08.04 12:09 | close by | 2062 | 0.00 | 0.77937 | 0.00000 | 0.00000 | 0.00 | 542816.89 |
| 4084 | 2011.08.04 13:11 | sell | 2066 | 0.01 | 0.77945 | 0.00000 | 0.00000 | ||
| 4085 | 2011.08.04 13:56 | close | 2066 | 0.01 | 0.77616 | 0.00000 | 0.00000 | 4.20 | 542821.09 |
| 4086 | 2011.08.05 02:12 | buy | 2067 | 0.01 | 0.76329 | 0.00000 | 0.00000 | ||
| 4087 | 2011.08.05 10:05 | sell | 2068 | 0.01 | 0.76975 | 0.00000 | 0.00000 | ||
| 4088 | 2011.08.05 10:17 | close | 2068 | 0.01 | 0.76775 | 0.00000 | 0.00000 | 2.57 | 542823.66 |
| 4089 | 2011.08.05 17:14 | buy | 2069 | 0.01 | 0.76317 | 0.00000 | 0.00000 | ||
| 4090 | 2011.08.08 08:16 | buy | 2070 | 0.54 | 0.75642 | 0.00000 | 0.00000 | ||
| 4091 | 2011.08.08 16:34 | sell | 2071 | 0.01 | 0.76450 | 0.00000 | 0.00000 | ||
| 4092 | 2011.08.08 17:28 | close | 2071 | 0.01 | 0.76114 | 0.00000 | 0.00000 | 4.37 | 542828.03 |
| 4093 | 2011.08.08 19:19 | buy | 2072 | 0.25 | 0.75336 | 0.00000 | 0.00000 | ||
| 4094 | 2011.08.09 05:17 | buy | 2073 | 0.35 | 0.74902 | 0.00000 | 0.00000 | ||
| 4095 | 2011.08.09 09:46 | sell | 2074 | 0.01 | 0.75745 | 0.00000 | 0.00000 | ||
| 4096 | 2011.08.09 10:05 | close | 2074 | 0.01 | 0.75682 | 0.00000 | 0.00000 | 0.79 | 542828.82 |
| 4097 | 2011.08.09 10:06 | sell | 2075 | 0.01 | 0.75745 | 0.00000 | 0.00000 | ||
| 4098 | 2011.08.09 10:38 | close | 2075 | 0.01 | 0.75389 | 0.00000 | 0.00000 | 4.68 | 542833.50 |
| 4099 | 2011.08.09 12:00 | buy | 2076 | 0.01 | 0.74892 | 0.00000 | 0.00000 | ||
| 4100 | 2011.08.09 16:43 | buy | 2077 | 0.94 | 0.73747 | 0.00000 | 0.00000 | ||
| 4101 | 2011.08.10 08:41 | sell | 2078 | 0.01 | 0.72965 | 0.00000 | 0.00000 | ||
| 4102 | 2011.08.10 09:19 | close | 2078 | 0.01 | 0.72520 | 0.00000 | 0.00000 | 6.10 | 542839.60 |
| 4103 | 2011.08.10 10:01 | sell | 2079 | 0.01 | 0.72957 | 0.00000 | 0.00000 | ||
| 4104 | 2011.08.10 10:02 | close | 2079 | 0.01 | 0.72822 | 0.00000 | 0.00000 | 1.81 | 542841.41 |
| 4105 | 2011.08.11 10:41 | sell | 2080 | 0.01 | 0.73346 | 0.00000 | 0.00000 | ||
| 4106 | 2011.08.11 11:22 | sell | 2081 | 0.01 | 0.73646 | 0.00000 | 0.00000 | ||
| 4107 | 2011.08.12 10:46 | sell | 2082 | 0.04 | 0.76576 | 0.00000 | 0.00000 | ||
| 4108 | 2011.08.12 11:03 | sell | 2083 | 0.01 | 0.76862 | 0.00000 | 0.00000 | ||
| 4109 | 2011.08.12 21:05 | sell | 2084 | 0.02 | 0.77557 | 0.00000 | 0.00000 | ||
| 4110 | 2011.08.16 16:52 | sell | 2085 | 0.05 | 0.78858 | 0.00000 | 0.00000 | ||
| 4111 | 2011.08.16 18:51 | sell | 2086 | 0.02 | 0.79310 | 0.00000 | 0.00000 | ||
| 4112 | 2011.08.26 17:20 | sell | 2087 | 0.05 | 0.80199 | 0.00000 | 0.00000 | ||
| 4113 | 2011.08.29 17:12 | sell | 2088 | 0.10 | 0.82034 | 0.00000 | 0.00000 | ||
| 4114 | 2011.08.31 13:17 | buy | 2089 | 0.13 | 0.80711 | 0.00000 | 0.00000 | ||
| 4115 | 2011.08.31 13:17 | close | 2086 | 0.01 | 0.80711 | 0.00000 | 0.00000 | -19.12 | 542822.30 |
| 4116 | 2011.08.31 13:17 | sell | 2090 | 0.01 | 0.79310 | 0.00000 | 0.00000 | ||
| 4117 | 2011.08.31 13:17 | close | 2089 | 0.01 | 0.80695 | 0.00000 | 0.00000 | -0.24 | 542822.06 |
| 4118 | 2011.08.31 13:17 | buy | 2091 | 0.12 | 0.80711 | 0.00000 | 0.00000 | ||
| 4119 | 2011.08.31 13:17 | close | 2085 | 0.01 | 0.80711 | 0.00000 | 0.00000 | -24.72 | 542797.34 |
| 4120 | 2011.08.31 13:17 | sell | 2092 | 0.04 | 0.78858 | 0.00000 | 0.00000 | ||
| 4121 | 2011.08.31 13:17 | close | 2091 | 0.01 | 0.80695 | 0.00000 | 0.00000 | -0.24 | 542797.10 |
| 4122 | 2011.08.31 13:17 | buy | 2093 | 0.11 | 0.80711 | 0.00000 | 0.00000 | ||
| 4123 | 2011.08.31 13:17 | close by | 2093 | 0.01 | 0.73346 | 0.00000 | 0.00000 | -93.37 | 542703.72 |
| 4124 | 2011.08.31 13:17 | buy | 2094 | 0.10 | 0.80711 | 0.00000 | 0.00000 | ||
| 4125 | 2011.08.31 13:17 | close by | 2080 | 0.00 | 0.73346 | 0.00000 | 0.00000 | 0.00 | 542703.72 |
| 4126 | 2011.08.31 13:17 | close by | 2094 | 0.10 | 0.82034 | 0.00000 | 0.00000 | 161.26 | 542864.98 |
| 4127 | 2011.08.31 13:17 | close by | 2088 | 0.00 | 0.82034 | 0.00000 | 0.00000 | 0.00 | 542864.98 |
| 4128 | 2011.09.02 10:03 | buy | 2095 | 0.07 | 0.78634 | 0.00000 | 0.00000 | ||
| 4129 | 2011.09.02 10:03 | close by | 2095 | 0.01 | 0.73646 | 0.00000 | 0.00000 | -66.02 | 542798.96 |
| 4130 | 2011.09.02 10:03 | buy | 2096 | 0.06 | 0.78634 | 0.00000 | 0.00000 | ||
| 4131 | 2011.09.02 10:03 | close by | 2081 | 0.00 | 0.73646 | 0.00000 | 0.00000 | 0.00 | 542798.96 |
| 4132 | 2011.09.02 10:03 | close by | 2096 | 0.01 | 0.79310 | 0.00000 | 0.00000 | 6.38 | 542805.34 |
| 4133 | 2011.09.02 10:03 | buy | 2097 | 0.05 | 0.78634 | 0.00000 | 0.00000 | ||
| 4134 | 2011.09.02 10:03 | close by | 2090 | 0.00 | 0.79310 | 0.00000 | 0.00000 | 0.00 | 542805.34 |
| 4135 | 2011.09.02 10:03 | close by | 2097 | 0.05 | 0.80199 | 0.00000 | 0.00000 | 95.33 | 542900.67 |
| 4136 | 2011.09.02 10:03 | close by | 2087 | 0.00 | 0.80199 | 0.00000 | 0.00000 | 0.00 | 542900.67 |
| 4137 | 2011.09.02 12:07 | buy | 2098 | 0.05 | 0.78001 | 0.00000 | 0.00000 | ||
| 4138 | 2011.09.02 12:07 | close | 2082 | 0.01 | 0.78001 | 0.00000 | 0.00000 | -20.72 | 542879.95 |
| 4139 | 2011.09.02 12:07 | sell | 2099 | 0.03 | 0.76576 | 0.00000 | 0.00000 | ||
| 4140 | 2011.09.02 12:07 | close | 2098 | 0.01 | 0.77978 | 0.00000 | 0.00000 | -0.33 | 542879.62 |
| 4141 | 2011.09.02 12:07 | buy | 2100 | 0.04 | 0.78001 | 0.00000 | 0.00000 | ||
| 4142 | 2011.09.02 12:07 | close by | 2100 | 0.04 | 0.78858 | 0.00000 | 0.00000 | 35.09 | 542914.71 |
| 4143 | 2011.09.02 12:07 | close by | 2092 | 0.00 | 0.78858 | 0.00000 | 0.00000 | 0.00 | 542914.71 |
| 4144 | 2011.09.02 22:00 | sell | 2101 | 0.11 | 0.78838 | 0.00000 | 0.00000 | ||
| 4145 | 2011.09.05 09:44 | buy | 2102 | 0.12 | 0.78570 | 0.00000 | 0.00000 | ||
| 4146 | 2011.09.05 09:44 | close | 2099 | 0.01 | 0.78570 | 0.00000 | 0.00000 | -27.94 | 542886.77 |
| 4147 | 2011.09.05 09:44 | sell | 2103 | 0.02 | 0.76576 | 0.00000 | 0.00000 | ||
| 4148 | 2011.09.05 09:44 | close | 2102 | 0.01 | 0.78551 | 0.00000 | 0.00000 | -0.28 | 542886.49 |
| 4149 | 2011.09.05 09:44 | buy | 2104 | 0.11 | 0.78570 | 0.00000 | 0.00000 | ||
| 4150 | 2011.09.05 09:44 | close by | 2104 | 0.11 | 0.78838 | 0.00000 | 0.00000 | 35.83 | 542922.32 |
| 4151 | 2011.09.05 09:44 | close by | 2101 | 0.00 | 0.78838 | 0.00000 | 0.00000 | 0.00 | 542922.32 |
| 4152 | 2011.09.06 10:50 | sell | 2105 | 0.09 | 0.79638 | 0.00000 | 0.00000 | ||
| 4153 | 2011.09.06 11:03 | sell | 2106 | 9.67 | 0.82790 | 0.00000 | 0.00000 | ||
| 4154 | 2011.09.06 11:03 | close | 1779 | 0.01 | 0.82790 | 0.00000 | 0.00000 | -304.83 | 542617.49 |
| 4155 | 2011.09.06 11:03 | buy | 2107 | 0.02 | 1.09905 | 0.00000 | 0.00000 | ||
| 4156 | 2011.09.06 11:03 | close | 2106 | 0.01 | 0.82931 | 0.00000 | 0.00000 | -1.74 | 542615.75 |
| 4157 | 2011.09.06 11:03 | sell | 2108 | 9.66 | 0.82790 | 0.00000 | 0.00000 | ||
| 4158 | 2011.09.06 11:03 | close | 1775 | 0.01 | 0.82790 | 0.00000 | 0.00000 | -293.16 | 542322.58 |
| 4159 | 2011.09.06 11:03 | buy | 2109 | 0.02 | 1.08935 | 0.00000 | 0.00000 | ||
| 4160 | 2011.09.06 11:03 | close | 2108 | 0.01 | 0.82931 | 0.00000 | 0.00000 | -1.74 | 542320.84 |
| 4161 | 2011.09.06 11:03 | sell | 2110 | 9.65 | 0.82790 | 0.00000 | 0.00000 | ||
| 4162 | 2011.09.06 11:03 | close | 1771 | 0.01 | 0.82790 | 0.00000 | 0.00000 | -284.57 | 542036.27 |
| 4163 | 2011.09.06 11:03 | buy | 2111 | 0.01 | 1.08215 | 0.00000 | 0.00000 | ||
| 4164 | 2011.09.06 11:03 | close | 2110 | 0.01 | 0.82931 | 0.00000 | 0.00000 | -1.74 | 542034.53 |
| 4165 | 2011.09.06 11:03 | sell | 2112 | 9.64 | 0.82790 | 0.00000 | 0.00000 | ||
| 4166 | 2011.09.06 11:03 | close | 1769 | 0.01 | 0.82790 | 0.00000 | 0.00000 | -274.82 | 541759.71 |
| 4167 | 2011.09.06 11:03 | buy | 2113 | 0.02 | 1.07395 | 0.00000 | 0.00000 | ||
| 4168 | 2011.09.06 11:03 | close | 2112 | 0.01 | 0.82931 | 0.00000 | 0.00000 | -1.74 | 541757.97 |
| 4169 | 2011.09.06 11:03 | sell | 2114 | 9.63 | 0.82790 | 0.00000 | 0.00000 | ||
| 4170 | 2011.09.06 11:03 | close | 1773 | 0.01 | 0.82790 | 0.00000 | 0.00000 | -248.20 | 541509.76 |
| 4171 | 2011.09.06 11:03 | buy | 2115 | 0.01 | 1.05010 | 0.00000 | 0.00000 | ||
| 4172 | 2011.09.06 11:03 | close | 2114 | 0.01 | 0.82931 | 0.00000 | 0.00000 | -1.74 | 541508.02 |
| 4173 | 2011.09.06 11:03 | sell | 2116 | 9.62 | 0.82790 | 0.00000 | 0.00000 | ||
| 4174 | 2011.09.06 11:03 | close | 1831 | 0.01 | 0.82790 | 0.00000 | 0.00000 | -155.66 | 541352.37 |
| 4175 | 2011.09.06 11:03 | buy | 2117 | 0.01 | 0.96550 | 0.00000 | 0.00000 | ||
| 4176 | 2011.09.06 11:03 | close | 2116 | 0.01 | 0.82931 | 0.00000 | 0.00000 | -1.74 | 541350.63 |
| 4177 | 2011.09.06 11:03 | sell | 2118 | 9.61 | 0.82790 | 0.00000 | 0.00000 | ||
| 4178 | 2011.09.06 11:03 | close | 1767 | 0.01 | 0.82790 | 0.00000 | 0.00000 | -280.16 | 541070.47 |
| 4179 | 2011.09.06 11:03 | buy | 2119 | 0.01 | 1.07850 | 0.00000 | 0.00000 | ||
| 4180 | 2011.09.06 11:03 | close | 2118 | 0.01 | 0.82931 | 0.00000 | 0.00000 | -1.74 | 541068.73 |
| 4181 | 2011.09.06 11:03 | sell | 2120 | 9.60 | 0.82790 | 0.00000 | 0.00000 | ||
| 4182 | 2011.09.06 11:03 | close | 1765 | 0.01 | 0.82790 | 0.00000 | 0.00000 | -289.29 | 540779.44 |
| 4183 | 2011.09.06 11:03 | buy | 2121 | 0.01 | 1.08610 | 0.00000 | 0.00000 | ||
| 4184 | 2011.09.06 11:03 | close | 2120 | 0.01 | 0.82931 | 0.00000 | 0.00000 | -1.74 | 540777.70 |
| 4185 | 2011.09.06 11:03 | sell | 2122 | 9.59 | 0.82790 | 0.00000 | 0.00000 | ||
| 4186 | 2011.09.06 11:03 | close | 1855 | 0.01 | 0.82790 | 0.00000 | 0.00000 | -110.25 | 540667.45 |
| 4187 | 2011.09.06 11:03 | buy | 2123 | 0.02 | 0.92743 | 0.00000 | 0.00000 | ||
| 4188 | 2011.09.06 11:03 | close | 2122 | 0.01 | 0.82931 | 0.00000 | 0.00000 | -1.74 | 540665.71 |
| 4189 | 2011.09.06 11:03 | sell | 2124 | 9.58 | 0.82790 | 0.00000 | 0.00000 | ||
| 4190 | 2011.09.06 11:03 | close | 1777 | 0.01 | 0.82790 | 0.00000 | 0.00000 | -209.53 | 540456.18 |
| 4191 | 2011.09.06 11:03 | buy | 2125 | 0.02 | 1.01735 | 0.00000 | 0.00000 | ||
| 4192 | 2011.09.06 11:03 | close | 2124 | 0.01 | 0.82931 | 0.00000 | 0.00000 | -1.74 | 540454.44 |
| 4193 | 2011.09.06 11:03 | sell | 2126 | 9.57 | 0.82790 | 0.00000 | 0.00000 | ||
| 4194 | 2011.09.06 11:03 | close | 1763 | 0.01 | 0.82790 | 0.00000 | 0.00000 | -298.60 | 540155.84 |
| 4195 | 2011.09.06 11:03 | buy | 2127 | 0.02 | 1.09390 | 0.00000 | 0.00000 | ||
| 4196 | 2011.09.06 11:03 | close | 2126 | 0.01 | 0.82931 | 0.00000 | 0.00000 | -1.74 | 540154.10 |
| 4197 | 2011.09.06 11:03 | sell | 2128 | 9.56 | 0.82790 | 0.00000 | 0.00000 | ||
| 4198 | 2011.09.06 11:03 | close | 1781 | 0.01 | 0.82790 | 0.00000 | 0.00000 | -190.82 | 539963.28 |
| 4199 | 2011.09.06 11:03 | buy | 2129 | 0.03 | 1.00125 | 0.00000 | 0.00000 | ||
| 4200 | 2011.09.06 11:03 | close | 2128 | 0.01 | 0.82931 | 0.00000 | 0.00000 | -1.74 | 539961.54 |
| 4201 | 2011.09.06 11:03 | sell | 2130 | 9.55 | 0.82790 | 0.00000 | 0.00000 | ||
| 4202 | 2011.09.06 11:03 | close | 1789 | 0.02 | 0.82790 | 0.00000 | 0.00000 | -528.24 | 539433.30 |
| 4203 | 2011.09.06 11:03 | buy | 2131 | 0.04 | 1.06470 | 0.00000 | 0.00000 | ||
| 4204 | 2011.09.06 11:03 | close | 2130 | 0.02 | 0.82931 | 0.00000 | 0.00000 | -3.48 | 539429.82 |
| 4205 | 2011.09.06 11:03 | sell | 2132 | 9.53 | 0.82790 | 0.00000 | 0.00000 | ||
| 4206 | 2011.09.06 11:03 | close | 1785 | 0.02 | 0.82790 | 0.00000 | 0.00000 | -397.11 | 539032.71 |
| 4207 | 2011.09.06 11:03 | buy | 2133 | 0.04 | 1.00770 | 0.00000 | 0.00000 | ||
| 4208 | 2011.09.06 11:03 | close | 2132 | 0.02 | 0.82931 | 0.00000 | 0.00000 | -3.48 | 539029.23 |
| 4209 | 2011.09.06 11:03 | sell | 2134 | 9.51 | 0.82790 | 0.00000 | 0.00000 | ||
| 4210 | 2011.09.06 11:03 | close | 1847 | 0.02 | 0.82790 | 0.00000 | 0.00000 | -278.28 | 538750.95 |
| 4211 | 2011.09.06 11:03 | buy | 2135 | 0.04 | 0.95165 | 0.00000 | 0.00000 | ||
| 4212 | 2011.09.06 11:03 | close | 2134 | 0.02 | 0.82931 | 0.00000 | 0.00000 | -3.48 | 538747.47 |
| 4213 | 2011.09.06 11:03 | sell | 2136 | 9.49 | 0.82790 | 0.00000 | 0.00000 | ||
| 4214 | 2011.09.06 11:03 | close | 1848 | 0.02 | 0.82790 | 0.00000 | 0.00000 | -274.87 | 538472.60 |
| 4215 | 2011.09.06 11:03 | buy | 2137 | 0.03 | 0.95024 | 0.00000 | 0.00000 | ||
| 4216 | 2011.09.06 11:03 | close | 2136 | 0.02 | 0.82931 | 0.00000 | 0.00000 | -3.48 | 538469.12 |
| 4217 | 2011.09.06 11:03 | sell | 2138 | 9.47 | 0.82790 | 0.00000 | 0.00000 | ||
| 4218 | 2011.09.06 11:03 | close | 1787 | 0.02 | 0.82790 | 0.00000 | 0.00000 | -379.09 | 538090.02 |
| 4219 | 2011.09.06 11:03 | buy | 2139 | 0.04 | 1.00020 | 0.00000 | 0.00000 | ||
| 4220 | 2011.09.06 11:03 | close | 2138 | 0.02 | 0.82931 | 0.00000 | 0.00000 | -3.48 | 538086.54 |
| 4221 | 2011.09.06 11:03 | sell | 2140 | 9.45 | 0.82790 | 0.00000 | 0.00000 | ||
| 4222 | 2011.09.06 11:03 | close | 1861 | 0.02 | 0.82790 | 0.00000 | 0.00000 | -209.78 | 537876.76 |
| 4223 | 2011.09.06 11:03 | buy | 2141 | 0.03 | 0.92282 | 0.00000 | 0.00000 | ||
| 4224 | 2011.09.06 11:03 | close | 2140 | 0.02 | 0.82931 | 0.00000 | 0.00000 | -3.48 | 537873.28 |
| 4225 | 2011.09.06 11:03 | sell | 2142 | 9.43 | 0.82790 | 0.00000 | 0.00000 | ||
| 4226 | 2011.09.06 11:03 | close | 1649 | 0.02 | 0.82790 | 0.00000 | 0.00000 | -377.05 | 537496.23 |
| 4227 | 2011.09.06 11:03 | buy | 2143 | 0.04 | 0.99905 | 0.00000 | 0.00000 | ||
| 4228 | 2011.09.06 11:03 | close | 2142 | 0.02 | 0.82931 | 0.00000 | 0.00000 | -3.48 | 537492.75 |
| 4229 | 2011.09.06 11:03 | sell | 2144 | 9.41 | 0.82790 | 0.00000 | 0.00000 | ||
| 4230 | 2011.09.06 11:03 | close | 1915 | 0.02 | 0.82790 | 0.00000 | 0.00000 | -134.18 | 537358.58 |
| 4231 | 2011.09.06 11:03 | buy | 2145 | 0.03 | 0.88941 | 0.00000 | 0.00000 | ||
| 4232 | 2011.09.06 11:03 | close | 2144 | 0.02 | 0.82931 | 0.00000 | 0.00000 | -3.48 | 537355.10 |
| 4233 | 2011.09.06 11:03 | sell | 2146 | 9.39 | 0.82790 | 0.00000 | 0.00000 | ||
| 4234 | 2011.09.06 11:03 | close | 1793 | 0.02 | 0.82790 | 0.00000 | 0.00000 | -486.35 | 536868.75 |
| 4235 | 2011.09.06 11:03 | buy | 2147 | 0.04 | 1.04585 | 0.00000 | 0.00000 | ||
| 4236 | 2011.09.06 11:03 | close | 2146 | 0.02 | 0.82931 | 0.00000 | 0.00000 | -3.48 | 536865.27 |
| 4237 | 2011.09.06 11:03 | sell | 2148 | 9.37 | 0.82790 | 0.00000 | 0.00000 | ||
| 4238 | 2011.09.06 11:03 | close | 1791 | 0.03 | 0.82790 | 0.00000 | 0.00000 | -616.64 | 536248.63 |
| 4239 | 2011.09.06 11:03 | buy | 2149 | 0.04 | 1.01405 | 0.00000 | 0.00000 | ||
| 4240 | 2011.09.06 11:03 | close | 2148 | 0.03 | 0.82931 | 0.00000 | 0.00000 | -5.22 | 536243.41 |
| 4241 | 2011.09.06 11:03 | sell | 2150 | 9.34 | 0.82790 | 0.00000 | 0.00000 | ||
| 4242 | 2011.09.06 11:03 | close | 1853 | 0.03 | 0.82790 | 0.00000 | 0.00000 | -342.16 | 535901.24 |
| 4243 | 2011.09.06 11:03 | buy | 2151 | 0.05 | 0.93058 | 0.00000 | 0.00000 | ||
| 4244 | 2011.09.06 11:03 | close | 2150 | 0.03 | 0.82931 | 0.00000 | 0.00000 | -5.22 | 535896.02 |
| 4245 | 2011.09.06 11:03 | sell | 2152 | 9.31 | 0.82790 | 0.00000 | 0.00000 | ||
| 4246 | 2011.09.06 11:03 | close | 1923 | 0.03 | 0.82790 | 0.00000 | 0.00000 | -166.01 | 535730.01 |
| 4247 | 2011.09.06 11:03 | buy | 2153 | 0.05 | 0.87942 | 0.00000 | 0.00000 | ||
| 4248 | 2011.09.06 11:03 | close | 2152 | 0.03 | 0.82931 | 0.00000 | 0.00000 | -5.22 | 535724.79 |
| 4249 | 2011.09.06 11:03 | sell | 2154 | 9.28 | 0.82790 | 0.00000 | 0.00000 | ||
| 4250 | 2011.09.06 11:03 | close | 1795 | 0.04 | 0.82790 | 0.00000 | 0.00000 | -844.65 | 534880.14 |
| 4251 | 2011.09.06 11:03 | buy | 2155 | 0.05 | 1.01870 | 0.00000 | 0.00000 | ||
| 4252 | 2011.09.06 11:03 | close | 2154 | 0.04 | 0.82931 | 0.00000 | 0.00000 | -6.96 | 534873.18 |
| 4253 | 2011.09.06 11:03 | sell | 2156 | 9.24 | 0.82790 | 0.00000 | 0.00000 | ||
| 4254 | 2011.09.06 11:03 | close | 1873 | 0.04 | 0.82790 | 0.00000 | 0.00000 | -393.87 | 534479.31 |
| 4255 | 2011.09.06 11:03 | buy | 2157 | 0.06 | 0.91694 | 0.00000 | 0.00000 | ||
| 4256 | 2011.09.06 11:03 | close | 2156 | 0.04 | 0.82931 | 0.00000 | 0.00000 | -6.96 | 534472.35 |
| 4257 | 2011.09.06 11:03 | sell | 2158 | 9.20 | 0.82790 | 0.00000 | 0.00000 | ||
| 4258 | 2011.09.06 11:03 | close | 1854 | 0.04 | 0.82790 | 0.00000 | 0.00000 | -443.96 | 534028.39 |
| 4259 | 2011.09.06 11:03 | buy | 2159 | 0.06 | 0.92804 | 0.00000 | 0.00000 | ||
| 4260 | 2011.09.06 11:03 | close | 2158 | 0.04 | 0.82931 | 0.00000 | 0.00000 | -6.96 | 534021.43 |
| 4261 | 2011.09.06 11:03 | sell | 2160 | 9.16 | 0.82790 | 0.00000 | 0.00000 | ||
| 4262 | 2011.09.06 11:03 | close | 1916 | 0.04 | 0.82790 | 0.00000 | 0.00000 | -259.52 | 533761.91 |
| 4263 | 2011.09.06 11:03 | buy | 2161 | 0.05 | 0.88745 | 0.00000 | 0.00000 | ||
| 4264 | 2011.09.06 11:03 | close | 2160 | 0.04 | 0.82931 | 0.00000 | 0.00000 | -6.96 | 533754.95 |
| 4265 | 2011.09.06 11:03 | sell | 2162 | 9.12 | 0.82790 | 0.00000 | 0.00000 | ||
| 4266 | 2011.09.06 11:03 | close | 1918 | 0.04 | 0.82790 | 0.00000 | 0.00000 | -230.77 | 533524.18 |
| 4267 | 2011.09.06 11:03 | buy | 2163 | 0.05 | 0.88150 | 0.00000 | 0.00000 | ||
| 4268 | 2011.09.06 11:03 | close | 2162 | 0.04 | 0.82931 | 0.00000 | 0.00000 | -6.96 | 533517.22 |
| 4269 | 2011.09.06 11:03 | sell | 2164 | 9.08 | 0.82790 | 0.00000 | 0.00000 | ||
| 4270 | 2011.09.06 11:03 | close | 1908 | 0.04 | 0.82790 | 0.00000 | 0.00000 | -294.09 | 533223.13 |
| 4271 | 2011.09.06 11:03 | buy | 2165 | 0.05 | 0.89508 | 0.00000 | 0.00000 | ||
| 4272 | 2011.09.06 11:03 | close | 2164 | 0.04 | 0.82931 | 0.00000 | 0.00000 | -6.96 | 533216.17 |
| 4273 | 2011.09.06 11:03 | sell | 2166 | 9.04 | 0.82790 | 0.00000 | 0.00000 | ||
| 4274 | 2011.09.06 11:03 | close | 1935 | 0.04 | 0.82790 | 0.00000 | 0.00000 | -134.63 | 533081.54 |
| 4275 | 2011.09.06 11:03 | buy | 2167 | 0.05 | 0.86117 | 0.00000 | 0.00000 | ||
| 4276 | 2011.09.06 11:03 | close | 2166 | 0.04 | 0.82931 | 0.00000 | 0.00000 | -6.96 | 533074.58 |
| 4277 | 2011.09.06 11:03 | sell | 2168 | 9.00 | 0.82790 | 0.00000 | 0.00000 | ||
| 4278 | 2011.09.06 11:03 | close | 1937 | 0.04 | 0.82790 | 0.00000 | 0.00000 | -114.35 | 532960.23 |
| 4279 | 2011.09.06 11:03 | buy | 2169 | 0.06 | 0.85680 | 0.00000 | 0.00000 | ||
| 4280 | 2011.09.06 11:03 | close | 2168 | 0.04 | 0.82931 | 0.00000 | 0.00000 | -6.96 | 532953.27 |
| 4281 | 2011.09.06 11:03 | sell | 2170 | 8.96 | 0.82790 | 0.00000 | 0.00000 | ||
| 4282 | 2011.09.06 11:03 | close | 1839 | 0.04 | 0.82790 | 0.00000 | 0.00000 | -607.83 | 532345.44 |
| 4283 | 2011.09.06 11:03 | buy | 2171 | 0.06 | 0.96239 | 0.00000 | 0.00000 | ||
| 4284 | 2011.09.06 11:03 | close | 2170 | 0.04 | 0.82931 | 0.00000 | 0.00000 | -6.96 | 532338.48 |
| 4285 | 2011.09.06 11:03 | sell | 2172 | 8.92 | 0.82790 | 0.00000 | 0.00000 | ||
| 4286 | 2011.09.06 11:03 | close | 1801 | 0.05 | 0.82790 | 0.00000 | 0.00000 | -1156.69 | 531181.79 |
| 4287 | 2011.09.06 11:03 | buy | 2173 | 0.07 | 1.03605 | 0.00000 | 0.00000 | ||
| 4288 | 2011.09.06 11:03 | close | 2172 | 0.05 | 0.82931 | 0.00000 | 0.00000 | -8.70 | 531173.09 |
| 4289 | 2011.09.06 11:03 | sell | 2174 | 8.87 | 0.82790 | 0.00000 | 0.00000 | ||
| 4290 | 2011.09.06 11:03 | close | 1849 | 0.05 | 0.82790 | 0.00000 | 0.00000 | -669.15 | 530503.93 |
| 4291 | 2011.09.06 11:03 | buy | 2175 | 0.06 | 0.94721 | 0.00000 | 0.00000 | ||
| 4292 | 2011.09.06 11:03 | close | 2174 | 0.05 | 0.82931 | 0.00000 | 0.00000 | -8.70 | 530495.23 |
| 4293 | 2011.09.06 11:03 | sell | 2176 | 8.82 | 0.82790 | 0.00000 | 0.00000 | ||
| 4294 | 2011.09.06 11:03 | close | 1850 | 0.05 | 0.82790 | 0.00000 | 0.00000 | -649.74 | 529845.49 |
| 4295 | 2011.09.06 11:03 | buy | 2177 | 0.07 | 0.94391 | 0.00000 | 0.00000 | ||
| 4296 | 2011.09.06 11:03 | close | 2176 | 0.05 | 0.82931 | 0.00000 | 0.00000 | -8.70 | 529836.79 |
| 4297 | 2011.09.06 11:03 | sell | 2178 | 8.77 | 0.82790 | 0.00000 | 0.00000 | ||
| 4298 | 2011.09.06 11:03 | close | 1857 | 0.05 | 0.82790 | 0.00000 | 0.00000 | -533.26 | 529303.53 |
| 4299 | 2011.09.06 11:03 | buy | 2179 | 0.07 | 0.92445 | 0.00000 | 0.00000 | ||
| 4300 | 2011.09.06 11:03 | close | 2178 | 0.05 | 0.82931 | 0.00000 | 0.00000 | -8.70 | 529294.83 |
| 4301 | 2011.09.06 11:03 | sell | 2180 | 8.72 | 0.82790 | 0.00000 | 0.00000 | ||
| 4302 | 2011.09.06 11:03 | close | 1872 | 0.05 | 0.82790 | 0.00000 | 0.00000 | -505.56 | 528789.27 |
| 4303 | 2011.09.06 11:03 | buy | 2181 | 0.07 | 0.91913 | 0.00000 | 0.00000 | ||
| 4304 | 2011.09.06 11:03 | close | 2180 | 0.05 | 0.82931 | 0.00000 | 0.00000 | -8.70 | 528780.57 |
| 4305 | 2011.09.06 11:03 | sell | 2182 | 8.67 | 0.82790 | 0.00000 | 0.00000 | ||
| 4306 | 2011.09.06 11:03 | close | 1797 | 0.05 | 0.82790 | 0.00000 | 0.00000 | -1006.25 | 527774.32 |
| 4307 | 2011.09.06 11:03 | buy | 2183 | 0.06 | 1.01045 | 0.00000 | 0.00000 | ||
| 4308 | 2011.09.06 11:03 | close | 2182 | 0.05 | 0.82931 | 0.00000 | 0.00000 | -8.70 | 527765.62 |
| 4309 | 2011.09.06 11:03 | sell | 2184 | 8.62 | 0.82790 | 0.00000 | 0.00000 | ||
| 4310 | 2011.09.06 11:03 | close | 1799 | 0.06 | 0.82790 | 0.00000 | 0.00000 | -1494.66 | 526270.97 |
| 4311 | 2011.09.06 11:03 | buy | 2185 | 0.08 | 1.05085 | 0.00000 | 0.00000 | ||
| 4312 | 2011.09.06 11:03 | close | 2184 | 0.06 | 0.82931 | 0.00000 | 0.00000 | -10.44 | 526260.53 |
| 4313 | 2011.09.06 11:03 | sell | 2186 | 8.56 | 0.82790 | 0.00000 | 0.00000 | ||
| 4314 | 2011.09.06 11:03 | close | 1936 | 0.06 | 0.82790 | 0.00000 | 0.00000 | -184.36 | 526076.16 |
| 4315 | 2011.09.06 11:03 | buy | 2187 | 0.08 | 0.85870 | 0.00000 | 0.00000 | ||
| 4316 | 2011.09.06 11:03 | close | 2186 | 0.06 | 0.82931 | 0.00000 | 0.00000 | -10.44 | 526065.72 |
| 4317 | 2011.09.06 11:03 | sell | 2188 | 8.50 | 0.82790 | 0.00000 | 0.00000 | ||
| 4318 | 2011.09.06 11:03 | close | 1933 | 0.06 | 0.82790 | 0.00000 | 0.00000 | -213.01 | 525852.71 |
| 4319 | 2011.09.06 11:03 | buy | 2189 | 0.07 | 0.86274 | 0.00000 | 0.00000 | ||
| 4320 | 2011.09.06 11:03 | close | 2188 | 0.06 | 0.82931 | 0.00000 | 0.00000 | -10.44 | 525842.27 |
| 4321 | 2011.09.06 11:03 | sell | 2190 | 8.44 | 0.82790 | 0.00000 | 0.00000 | ||
| 4322 | 2011.09.06 11:03 | close | 1874 | 0.06 | 0.82790 | 0.00000 | 0.00000 | -570.03 | 525272.24 |
| 4323 | 2011.09.06 11:03 | buy | 2191 | 0.07 | 0.91403 | 0.00000 | 0.00000 | ||
| 4324 | 2011.09.06 11:03 | close | 2190 | 0.06 | 0.82931 | 0.00000 | 0.00000 | -10.44 | 525261.80 |
| 4325 | 2011.09.06 11:03 | sell | 2192 | 8.38 | 0.82790 | 0.00000 | 0.00000 | ||
| 4326 | 2011.09.06 11:03 | close | 1845 | 0.06 | 0.82790 | 0.00000 | 0.00000 | -882.03 | 524379.77 |
| 4327 | 2011.09.06 11:03 | buy | 2193 | 0.08 | 0.95829 | 0.00000 | 0.00000 | ||
| 4328 | 2011.09.06 11:03 | close | 2192 | 0.06 | 0.82931 | 0.00000 | 0.00000 | -10.44 | 524369.33 |
| 4329 | 2011.09.06 11:03 | sell | 2194 | 8.32 | 0.82790 | 0.00000 | 0.00000 | ||
| 4330 | 2011.09.06 11:03 | close | 1805 | 0.07 | 0.82790 | 0.00000 | 0.00000 | -1521.01 | 522848.32 |
| 4331 | 2011.09.06 11:03 | buy | 2195 | 0.09 | 1.02390 | 0.00000 | 0.00000 | ||
| 4332 | 2011.09.06 11:03 | close | 2194 | 0.07 | 0.82931 | 0.00000 | 0.00000 | -12.18 | 522836.14 |
| 4333 | 2011.09.06 11:03 | sell | 2196 | 8.25 | 0.82790 | 0.00000 | 0.00000 | ||
| 4334 | 2011.09.06 11:03 | close | 1846 | 0.07 | 0.82790 | 0.00000 | 0.00000 | -987.69 | 521848.46 |
| 4335 | 2011.09.06 11:03 | buy | 2197 | 0.09 | 0.95327 | 0.00000 | 0.00000 | ||
| 4336 | 2011.09.06 11:03 | close | 2196 | 0.07 | 0.82931 | 0.00000 | 0.00000 | -12.18 | 521836.28 |
| 4337 | 2011.09.06 11:03 | sell | 2198 | 8.18 | 0.82790 | 0.00000 | 0.00000 | ||
| 4338 | 2011.09.06 11:03 | close | 1876 | 0.07 | 0.82790 | 0.00000 | 0.00000 | -632.39 | 521203.89 |
| 4339 | 2011.09.06 11:03 | buy | 2199 | 0.09 | 0.91017 | 0.00000 | 0.00000 | ||
| 4340 | 2011.09.06 11:03 | close | 2198 | 0.07 | 0.82931 | 0.00000 | 0.00000 | -12.18 | 521191.71 |
| 4341 | 2011.09.06 11:03 | sell | 2200 | 8.11 | 0.82790 | 0.00000 | 0.00000 | ||
| 4342 | 2011.09.06 11:03 | close | 1909 | 0.09 | 0.82790 | 0.00000 | 0.00000 | -620.20 | 520571.51 |
| 4343 | 2011.09.06 11:03 | buy | 2201 | 0.10 | 0.89109 | 0.00000 | 0.00000 | ||
| 4344 | 2011.09.06 11:03 | close | 2200 | 0.09 | 0.82931 | 0.00000 | 0.00000 | -15.66 | 520555.85 |
| 4345 | 2011.09.06 11:03 | sell | 2202 | 8.02 | 0.82790 | 0.00000 | 0.00000 | ||
| 4346 | 2011.09.06 11:03 | close | 1931 | 0.09 | 0.82790 | 0.00000 | 0.00000 | -383.52 | 520172.33 |
| 4347 | 2011.09.06 11:03 | buy | 2203 | 0.10 | 0.86867 | 0.00000 | 0.00000 | ||
| 4348 | 2011.09.06 11:03 | close | 2202 | 0.09 | 0.82931 | 0.00000 | 0.00000 | -15.66 | 520156.67 |
| 4349 | 2011.09.06 11:03 | sell | 2204 | 7.93 | 0.82790 | 0.00000 | 0.00000 | ||
| 4350 | 2011.09.06 11:03 | close | 1932 | 0.09 | 0.82790 | 0.00000 | 0.00000 | -343.73 | 519812.94 |
| 4351 | 2011.09.06 11:03 | buy | 2205 | 0.11 | 0.86501 | 0.00000 | 0.00000 | ||
| 4352 | 2011.09.06 11:03 | close | 2204 | 0.09 | 0.82931 | 0.00000 | 0.00000 | -15.66 | 519797.28 |
| 4353 | 2011.09.06 11:03 | sell | 2206 | 7.84 | 0.82790 | 0.00000 | 0.00000 | ||
| 4354 | 2011.09.06 11:03 | close | 1669 | 0.10 | 0.82790 | 0.00000 | 0.00000 | -1856.84 | 517940.44 |
| 4355 | 2011.09.06 11:03 | buy | 2207 | 0.11 | 0.99670 | 0.00000 | 0.00000 | ||
| 4356 | 2011.09.06 11:03 | close | 2206 | 0.10 | 0.82931 | 0.00000 | 0.00000 | -17.40 | 517923.04 |
| 4357 | 2011.09.06 11:03 | sell | 2208 | 7.74 | 0.82790 | 0.00000 | 0.00000 | ||
| 4358 | 2011.09.06 11:03 | close | 1917 | 0.10 | 0.82790 | 0.00000 | 0.00000 | -596.86 | 517326.18 |
| 4359 | 2011.09.06 11:03 | buy | 2209 | 0.12 | 0.88315 | 0.00000 | 0.00000 | ||
| 4360 | 2011.09.06 11:03 | close | 2208 | 0.10 | 0.82931 | 0.00000 | 0.00000 | -17.40 | 517308.78 |
| 4361 | 2011.09.06 11:03 | sell | 2210 | 7.64 | 0.82790 | 0.00000 | 0.00000 | ||
| 4362 | 2011.09.06 11:03 | close | 1851 | 0.10 | 0.82790 | 0.00000 | 0.00000 | -1235.47 | 516073.32 |
| 4363 | 2011.09.06 11:03 | buy | 2211 | 0.11 | 0.93861 | 0.00000 | 0.00000 | ||
| 4364 | 2011.09.06 11:03 | close | 2210 | 0.10 | 0.82931 | 0.00000 | 0.00000 | -17.40 | 516055.92 |
| 4365 | 2011.09.06 11:03 | sell | 2212 | 7.54 | 0.82790 | 0.00000 | 0.00000 | ||
| 4366 | 2011.09.06 11:03 | close | 1852 | 0.11 | 0.82790 | 0.00000 | 0.00000 | -1281.20 | 514774.72 |
| 4367 | 2011.09.06 11:03 | buy | 2213 | 0.12 | 0.93271 | 0.00000 | 0.00000 | ||
| 4368 | 2011.09.06 11:03 | close | 2212 | 0.11 | 0.82931 | 0.00000 | 0.00000 | -19.14 | 514755.58 |
| 4369 | 2011.09.06 11:03 | sell | 2214 | 7.43 | 0.82790 | 0.00000 | 0.00000 | ||
| 4370 | 2011.09.06 11:03 | close | 1830 | 0.14 | 0.82790 | 0.00000 | 0.00000 | -2188.90 | 512566.68 |
| 4371 | 2011.09.06 11:03 | buy | 2215 | 0.17 | 0.96607 | 0.00000 | 0.00000 | ||
| 4372 | 2011.09.06 11:03 | close | 2214 | 0.14 | 0.82931 | 0.00000 | 0.00000 | -24.36 | 512542.32 |
| 4373 | 2011.09.06 11:03 | sell | 2216 | 7.29 | 0.82790 | 0.00000 | 0.00000 | ||
| 4374 | 2011.09.06 11:03 | close | 1924 | 0.17 | 0.82790 | 0.00000 | 0.00000 | -800.95 | 511741.36 |
| 4375 | 2011.09.06 11:03 | buy | 2217 | 0.19 | 0.87257 | 0.00000 | 0.00000 | ||
| 4376 | 2011.09.06 11:03 | close | 2216 | 0.17 | 0.82931 | 0.00000 | 0.00000 | -29.58 | 511711.78 |
| 4377 | 2011.09.06 11:03 | sell | 2218 | 7.12 | 0.82790 | 0.00000 | 0.00000 | ||
| 4378 | 2011.09.06 11:03 | close | 1877 | 0.24 | 0.82790 | 0.00000 | 0.00000 | -1844.09 | 509867.70 |
| 4379 | 2011.09.06 11:03 | buy | 2219 | 0.26 | 0.89886 | 0.00000 | 0.00000 | ||
| 4380 | 2011.09.06 11:03 | close | 2218 | 0.24 | 0.82931 | 0.00000 | 0.00000 | -41.77 | 509825.93 |
| 4381 | 2011.09.06 11:03 | sell | 2220 | 6.88 | 0.82790 | 0.00000 | 0.00000 | ||
| 4382 | 2011.09.06 11:03 | close | 1807 | 0.28 | 0.82790 | 0.00000 | 0.00000 | -5366.51 | 504459.42 |
| 4383 | 2011.09.06 11:03 | buy | 2221 | 0.01 | 1.00195 | 0.00000 | 0.00000 | ||
| 4384 | 2011.09.06 11:03 | close | 2220 | 0.28 | 0.82931 | 0.00000 | 0.00000 | -48.73 | 504410.69 |
| 4385 | 2011.09.06 11:03 | sell | 2222 | 6.60 | 0.82790 | 0.00000 | 0.00000 | ||
| 4386 | 2011.09.06 11:03 | close by | 1803 | 0.01 | 0.82790 | 0.00000 | 0.00000 | -267.33 | 504143.35 |
| 4387 | 2011.09.06 11:03 | close by | 2222 | 0.00 | 0.82790 | 0.00000 | 0.00000 | 0.00 | 504143.35 |
| 4388 | 2011.09.06 11:03 | sell | 2223 | 6.59 | 0.82790 | 0.00000 | 0.00000 | ||
| 4389 | 2011.09.06 11:03 | close by | 1858 | 0.01 | 0.82790 | 0.00000 | 0.00000 | -106.31 | 504037.04 |
| 4390 | 2011.09.06 11:03 | close by | 2223 | 0.00 | 0.82790 | 0.00000 | 0.00000 | 0.00 | 504037.04 |
| 4391 | 2011.09.06 11:03 | sell | 2224 | 6.58 | 0.82790 | 0.00000 | 0.00000 | ||
| 4392 | 2011.09.06 11:03 | close by | 1875 | 0.01 | 0.82790 | 0.00000 | 0.00000 | -94.53 | 503942.51 |
| 4393 | 2011.09.06 11:03 | close by | 2224 | 0.00 | 0.82790 | 0.00000 | 0.00000 | 0.00 | 503942.51 |
| 4394 | 2011.09.06 11:03 | sell | 2225 | 6.57 | 0.82790 | 0.00000 | 0.00000 | ||
| 4395 | 2011.09.06 11:03 | close by | 1907 | 0.01 | 0.82790 | 0.00000 | 0.00000 | -75.65 | 503866.86 |
| 4396 | 2011.09.06 11:03 | close by | 2225 | 0.00 | 0.82790 | 0.00000 | 0.00000 | 0.00 | 503866.86 |
| 4397 | 2011.09.06 11:03 | sell | 2226 | 6.56 | 0.82790 | 0.00000 | 0.00000 | ||
| 4398 | 2011.09.06 11:03 | close by | 1914 | 0.01 | 0.82790 | 0.00000 | 0.00000 | -68.15 | 503798.71 |
| 4399 | 2011.09.06 11:03 | close by | 2226 | 0.00 | 0.82790 | 0.00000 | 0.00000 | 0.00 | 503798.71 |
| 4400 | 2011.09.06 11:03 | sell | 2227 | 6.55 | 0.82790 | 0.00000 | 0.00000 | ||
| 4401 | 2011.09.06 11:03 | close by | 1912 | 0.01 | 0.82790 | 0.00000 | 0.00000 | -68.48 | 503730.23 |
| 4402 | 2011.09.06 11:03 | close by | 2227 | 0.00 | 0.82790 | 0.00000 | 0.00000 | 0.00 | 503730.23 |
| 4403 | 2011.09.06 11:03 | sell | 2228 | 6.54 | 0.82790 | 0.00000 | 0.00000 | ||
| 4404 | 2011.09.06 11:03 | close by | 1921 | 0.01 | 0.82790 | 0.00000 | 0.00000 | -57.10 | 503673.13 |
| 4405 | 2011.09.06 11:03 | close by | 2228 | 0.00 | 0.82790 | 0.00000 | 0.00000 | 0.00 | 503673.13 |
| 4406 | 2011.09.06 11:03 | sell | 2229 | 6.53 | 0.82790 | 0.00000 | 0.00000 | ||
| 4407 | 2011.09.06 11:03 | close by | 1929 | 0.01 | 0.82790 | 0.00000 | 0.00000 | -46.68 | 503626.45 |
| 4408 | 2011.09.06 11:03 | close by | 2229 | 0.00 | 0.82790 | 0.00000 | 0.00000 | 0.00 | 503626.45 |
| 4409 | 2011.09.06 11:03 | sell | 2230 | 6.52 | 0.82790 | 0.00000 | 0.00000 | ||
| 4410 | 2011.09.06 11:03 | close by | 1919 | 0.01 | 0.82790 | 0.00000 | 0.00000 | -57.39 | 503569.06 |
| 4411 | 2011.09.06 11:03 | close by | 2230 | 0.00 | 0.82790 | 0.00000 | 0.00000 | 0.00 | 503569.06 |
| 4412 | 2011.09.06 11:03 | sell | 2231 | 6.51 | 0.82790 | 0.00000 | 0.00000 | ||
| 4413 | 2011.09.06 11:03 | close by | 1880 | 0.01 | 0.82790 | 0.00000 | 0.00000 | -76.45 | 503492.61 |
| 4414 | 2011.09.06 11:03 | close by | 2231 | 0.00 | 0.82790 | 0.00000 | 0.00000 | 0.00 | 503492.61 |
| 4415 | 2011.09.06 11:03 | sell | 2232 | 6.50 | 0.82790 | 0.00000 | 0.00000 | ||
| 4416 | 2011.09.06 11:03 | close by | 2050 | 0.01 | 0.82790 | 0.00000 | 0.00000 | 51.33 | 503543.93 |
| 4417 | 2011.09.06 11:03 | close by | 2232 | 0.00 | 0.82790 | 0.00000 | 0.00000 | 0.00 | 503543.93 |
| 4418 | 2011.09.06 11:03 | sell | 2233 | 6.49 | 0.82790 | 0.00000 | 0.00000 | ||
| 4419 | 2011.09.06 11:03 | close by | 2053 | 0.01 | 0.82790 | 0.00000 | 0.00000 | 61.87 | 503605.81 |
| 4420 | 2011.09.06 11:03 | close by | 2233 | 0.00 | 0.82790 | 0.00000 | 0.00000 | 0.00 | 503605.81 |
| 4421 | 2011.09.06 11:03 | sell | 2234 | 6.48 | 0.82790 | 0.00000 | 0.00000 | ||
| 4422 | 2011.09.06 11:03 | close by | 2069 | 0.01 | 0.82790 | 0.00000 | 0.00000 | 79.71 | 503685.52 |
| 4423 | 2011.09.06 11:03 | close by | 2234 | 0.00 | 0.82790 | 0.00000 | 0.00000 | 0.00 | 503685.52 |
| 4424 | 2011.09.06 11:03 | sell | 2235 | 6.47 | 0.82790 | 0.00000 | 0.00000 | ||
| 4425 | 2011.09.06 11:03 | close by | 2076 | 0.01 | 0.82790 | 0.00000 | 0.00000 | 96.82 | 503782.34 |
| 4426 | 2011.09.06 11:03 | close by | 2235 | 0.00 | 0.82790 | 0.00000 | 0.00000 | 0.00 | 503782.34 |
| 4427 | 2011.09.06 11:03 | sell | 2236 | 6.46 | 0.82790 | 0.00000 | 0.00000 | ||
| 4428 | 2011.09.06 11:03 | close by | 2067 | 0.01 | 0.82790 | 0.00000 | 0.00000 | 79.56 | 503861.90 |
| 4429 | 2011.09.06 11:03 | close by | 2236 | 0.00 | 0.82790 | 0.00000 | 0.00000 | 0.00 | 503861.90 |
| 4430 | 2011.09.06 11:03 | sell | 2237 | 6.45 | 0.82790 | 0.00000 | 0.00000 | ||
| 4431 | 2011.09.06 11:03 | close by | 1856 | 0.01 | 0.82790 | 0.00000 | 0.00000 | -109.90 | 503752.00 |
| 4432 | 2011.09.06 11:03 | close by | 2237 | 0.00 | 0.82790 | 0.00000 | 0.00000 | 0.00 | 503752.00 |
| 4433 | 2011.09.06 11:03 | sell | 2238 | 6.44 | 0.82790 | 0.00000 | 0.00000 | ||
| 4434 | 2011.09.06 11:03 | close by | 1783 | 0.01 | 0.82790 | 0.00000 | 0.00000 | -190.57 | 503561.43 |
| 4435 | 2011.09.06 11:03 | close by | 2238 | 0.00 | 0.82790 | 0.00000 | 0.00000 | 0.00 | 503561.43 |
| 4436 | 2011.09.06 11:03 | sell | 2239 | 6.43 | 0.82790 | 0.00000 | 0.00000 | ||
| 4437 | 2011.09.06 11:03 | close by | 2026 | 0.05 | 0.82790 | 0.00000 | 0.00000 | 103.08 | 503664.51 |
| 4438 | 2011.09.06 11:03 | close by | 2239 | 0.00 | 0.82790 | 0.00000 | 0.00000 | 0.00 | 503664.51 |
| 4439 | 2011.09.06 11:03 | sell | 2240 | 6.38 | 0.82790 | 0.00000 | 0.00000 | ||
| 4440 | 2011.09.06 11:03 | close by | 2043 | 0.07 | 0.82790 | 0.00000 | 0.00000 | 153.82 | 503818.33 |
| 4441 | 2011.09.06 11:03 | close by | 2240 | 0.00 | 0.82790 | 0.00000 | 0.00000 | 0.00 | 503818.33 |
| 4442 | 2011.09.06 11:03 | sell | 2241 | 6.31 | 0.82790 | 0.00000 | 0.00000 | ||
| 4443 | 2011.09.06 11:03 | close by | 2045 | 0.08 | 0.82790 | 0.00000 | 0.00000 | 285.83 | 504104.16 |
| 4444 | 2011.09.06 11:03 | close by | 2241 | 0.00 | 0.82790 | 0.00000 | 0.00000 | 0.00 | 504104.16 |
| 4445 | 2011.09.06 11:03 | sell | 2242 | 6.23 | 0.82790 | 0.00000 | 0.00000 | ||
| 4446 | 2011.09.06 11:03 | close by | 2054 | 0.14 | 0.82790 | 0.00000 | 0.00000 | 897.38 | 505001.54 |
| 4447 | 2011.09.06 11:03 | close by | 2242 | 0.00 | 0.82790 | 0.00000 | 0.00000 | 0.00 | 505001.54 |
| 4448 | 2011.09.06 11:03 | sell | 2243 | 6.09 | 0.82790 | 0.00000 | 0.00000 | ||
| 4449 | 2011.09.06 11:03 | close by | 2046 | 0.23 | 0.82790 | 0.00000 | 0.00000 | 916.32 | 505917.86 |
| 4450 | 2011.09.06 11:03 | close by | 2243 | 0.00 | 0.82790 | 0.00000 | 0.00000 | 0.00 | 505917.86 |
| 4451 | 2011.09.06 11:03 | sell | 2244 | 5.86 | 0.82790 | 0.00000 | 0.00000 | ||
| 4452 | 2011.09.06 11:03 | close by | 2072 | 0.25 | 0.82790 | 0.00000 | 0.00000 | 2287.67 | 508205.54 |
| 4453 | 2011.09.06 11:03 | close by | 2244 | 0.00 | 0.82790 | 0.00000 | 0.00000 | 0.00 | 508205.54 |
| 4454 | 2011.09.06 11:03 | sell | 2245 | 5.61 | 0.82790 | 0.00000 | 0.00000 | ||
| 4455 | 2011.09.06 11:03 | close by | 2048 | 0.26 | 0.82790 | 0.00000 | 0.00000 | 1328.85 | 509534.38 |
| 4456 | 2011.09.06 11:03 | close by | 2245 | 0.00 | 0.82790 | 0.00000 | 0.00000 | 0.00 | 509534.38 |
| 4457 | 2011.09.06 11:03 | sell | 2246 | 5.35 | 0.82790 | 0.00000 | 0.00000 | ||
| 4458 | 2011.09.06 11:03 | close by | 2073 | 0.35 | 0.82790 | 0.00000 | 0.00000 | 3384.39 | 512918.77 |
| 4459 | 2011.09.06 11:03 | close by | 2246 | 0.00 | 0.82790 | 0.00000 | 0.00000 | 0.00 | 512918.77 |
| 4460 | 2011.09.06 11:03 | sell | 2247 | 5.00 | 0.82790 | 0.00000 | 0.00000 | ||
| 4461 | 2011.09.06 11:03 | close by | 2047 | 0.42 | 0.82790 | 0.00000 | 0.00000 | 1968.04 | 514886.81 |
| 4462 | 2011.09.06 11:03 | close by | 2247 | 0.00 | 0.82790 | 0.00000 | 0.00000 | 0.00 | 514886.81 |
| 4463 | 2011.09.06 11:03 | sell | 2248 | 4.58 | 0.82790 | 0.00000 | 0.00000 | ||
| 4464 | 2011.09.06 11:03 | close by | 2070 | 0.54 | 0.82790 | 0.00000 | 0.00000 | 4741.77 | 519628.58 |
| 4465 | 2011.09.06 11:03 | close by | 2248 | 0.00 | 0.82790 | 0.00000 | 0.00000 | 0.00 | 519628.58 |
| 4466 | 2011.09.06 11:03 | sell | 2249 | 4.04 | 0.82790 | 0.00000 | 0.00000 | ||
| 4467 | 2011.09.06 11:03 | close by | 2052 | 0.63 | 0.82790 | 0.00000 | 0.00000 | 3886.79 | 523515.37 |
| 4468 | 2011.09.06 11:03 | close by | 2249 | 0.00 | 0.82790 | 0.00000 | 0.00000 | 0.00 | 523515.37 |
| 4469 | 2011.09.06 11:03 | sell | 2250 | 3.41 | 0.82790 | 0.00000 | 0.00000 | ||
| 4470 | 2011.09.06 11:03 | close by | 2044 | 0.69 | 0.82790 | 0.00000 | 0.00000 | 2378.58 | 525893.95 |
| 4471 | 2011.09.06 11:03 | close by | 2250 | 0.00 | 0.82790 | 0.00000 | 0.00000 | 0.00 | 525893.95 |
| 4472 | 2011.09.06 11:03 | sell | 2251 | 2.72 | 0.82790 | 0.00000 | 0.00000 | ||
| 4473 | 2011.09.06 11:03 | close by | 2024 | 0.83 | 0.82790 | 0.00000 | 0.00000 | 1630.92 | 527524.87 |
| 4474 | 2011.09.06 11:03 | close by | 2251 | 0.00 | 0.82790 | 0.00000 | 0.00000 | 0.00 | 527524.87 |
| 4475 | 2011.09.06 11:03 | sell | 2252 | 1.89 | 0.82790 | 0.00000 | 0.00000 | ||
| 4476 | 2011.09.06 11:03 | close by | 2077 | 0.94 | 0.82790 | 0.00000 | 0.00000 | 10400.89 | 537925.76 |
| 4477 | 2011.09.06 11:03 | close by | 2252 | 0.00 | 0.82790 | 0.00000 | 0.00000 | 0.00 | 537925.76 |
| 4478 | 2011.09.06 11:03 | sell | 2253 | 0.95 | 0.82790 | 0.00000 | 0.00000 | ||
| 4479 | 2011.09.06 11:03 | close by | 2059 | 0.95 | 0.82790 | 0.00000 | 0.00000 | 7538.29 | 545464.05 |
| 4480 | 2011.09.06 11:03 | close by | 2253 | 0.00 | 0.82790 | 0.00000 | 0.00000 | 0.00 | 545464.05 |
| 4481 | 2011.09.08 18:48 | sell | 2254 | 0.21 | 0.87060 | 0.00000 | 0.00000 | ||
| 4482 | 2011.09.08 21:08 | sell | 2255 | 4.81 | 0.87673 | 0.00000 | 0.00000 | ||
| 4483 | 2011.09.08 21:08 | close by | 2021 | 0.01 | 0.76862 | 0.00000 | 0.00000 | -69.13 | 545394.92 |
| 4484 | 2011.09.08 21:08 | close by | 2083 | 0.00 | 0.76862 | 0.00000 | 0.00000 | 0.00 | 545394.92 |
| 4485 | 2011.09.08 21:08 | close by | 2003 | 0.01 | 0.77557 | 0.00000 | 0.00000 | -64.73 | 545330.19 |
| 4486 | 2011.09.08 21:08 | close by | 2084 | 0.00 | 0.77557 | 0.00000 | 0.00000 | 0.00 | 545330.19 |
| 4487 | 2011.09.08 21:08 | sell | 2256 | 0.01 | 0.77557 | 0.00000 | 0.00000 | ||
| 4488 | 2011.09.08 21:08 | close by | 2117 | 0.01 | 0.77557 | 0.00000 | 0.00000 | -205.88 | 545124.31 |
| 4489 | 2011.09.08 21:08 | close by | 2256 | 0.00 | 0.77557 | 0.00000 | 0.00000 | 0.00 | 545124.31 |
| 4490 | 2011.09.08 21:08 | close by | 2115 | 0.01 | 0.76576 | 0.00000 | 0.00000 | -310.12 | 544814.20 |
| 4491 | 2011.09.08 21:08 | close by | 2103 | 0.00 | 0.76576 | 0.00000 | 0.00000 | 0.00 | 544814.20 |
| 4492 | 2011.09.08 21:08 | sell | 2257 | 0.01 | 0.76576 | 0.00000 | 0.00000 | ||
| 4493 | 2011.09.08 21:08 | close by | 2119 | 0.01 | 0.76576 | 0.00000 | 0.00000 | -333.97 | 544480.23 |
| 4494 | 2011.09.08 21:08 | close by | 2257 | 0.00 | 0.76576 | 0.00000 | 0.00000 | 0.00 | 544480.23 |
| 4495 | 2011.09.08 21:08 | close by | 2221 | 0.01 | 0.79638 | 0.00000 | 0.00000 | -219.83 | 544260.40 |
| 4496 | 2011.09.08 21:08 | close by | 2105 | 0.00 | 0.79638 | 0.00000 | 0.00000 | 0.00 | 544260.40 |
| 4497 | 2011.09.08 21:08 | sell | 2258 | 0.08 | 0.79638 | 0.00000 | 0.00000 | ||
| 4498 | 2011.09.08 21:08 | close by | 2000 | 0.01 | 0.79638 | 0.00000 | 0.00000 | -37.32 | 544223.08 |
| 4499 | 2011.09.08 21:08 | close by | 2258 | 0.00 | 0.79638 | 0.00000 | 0.00000 | 0.00 | 544223.08 |
| 4500 | 2011.09.08 21:08 | sell | 2259 | 0.07 | 0.79638 | 0.00000 | 0.00000 | ||
| 4501 | 2011.09.08 21:08 | close by | 1972 | 0.01 | 0.79638 | 0.00000 | 0.00000 | -61.63 | 544161.45 |
| 4502 | 2011.09.08 21:08 | close by | 2259 | 0.00 | 0.79638 | 0.00000 | 0.00000 | 0.00 | 544161.45 |
| 4503 | 2011.09.08 21:08 | sell | 2260 | 0.06 | 0.79638 | 0.00000 | 0.00000 | ||
| 4504 | 2011.09.08 21:08 | close by | 2121 | 0.01 | 0.79638 | 0.00000 | 0.00000 | -307.67 | 543853.78 |
| 4505 | 2011.09.08 21:08 | close by | 2260 | 0.00 | 0.79638 | 0.00000 | 0.00000 | 0.00 | 543853.78 |
| 4506 | 2011.09.08 21:08 | sell | 2261 | 0.05 | 0.79638 | 0.00000 | 0.00000 | ||
| 4507 | 2011.09.08 21:08 | close by | 2111 | 0.01 | 0.79638 | 0.00000 | 0.00000 | -303.21 | 543550.57 |
| 4508 | 2011.09.08 21:08 | close by | 2261 | 0.00 | 0.79638 | 0.00000 | 0.00000 | 0.00 | 543550.57 |
| 4509 | 2011.09.08 21:08 | sell | 2262 | 0.04 | 0.79638 | 0.00000 | 0.00000 | ||
| 4510 | 2011.09.08 21:08 | close by | 2123 | 0.02 | 0.79638 | 0.00000 | 0.00000 | -278.60 | 543271.97 |
| 4511 | 2011.09.08 21:08 | close by | 2262 | 0.00 | 0.79638 | 0.00000 | 0.00000 | 0.00 | 543271.97 |
| 4512 | 2011.09.08 21:08 | sell | 2263 | 0.02 | 0.79638 | 0.00000 | 0.00000 | ||
| 4513 | 2011.09.08 21:08 | close by | 2113 | 0.02 | 0.79638 | 0.00000 | 0.00000 | -588.02 | 542683.95 |
| 4514 | 2011.09.08 21:08 | close by | 2263 | 0.00 | 0.79638 | 0.00000 | 0.00000 | 0.00 | 542683.95 |
| 4515 | 2011.09.08 21:08 | close by | 2107 | 0.02 | 0.87060 | 0.00000 | 0.00000 | -475.35 | 542208.60 |
| 4516 | 2011.09.08 21:08 | close by | 2254 | 0.00 | 0.87060 | 0.00000 | 0.00000 | 0.00 | 542208.60 |
| 4517 | 2011.09.08 21:08 | sell | 2264 | 0.19 | 0.87060 | 0.00000 | 0.00000 | ||
| 4518 | 2011.09.08 21:08 | close by | 2127 | 0.02 | 0.87060 | 0.00000 | 0.00000 | -463.60 | 541745.01 |
| 4519 | 2011.09.08 21:08 | close by | 2264 | 0.00 | 0.87060 | 0.00000 | 0.00000 | 0.00 | 541745.01 |
| 4520 | 2011.09.08 21:08 | sell | 2265 | 0.17 | 0.87060 | 0.00000 | 0.00000 | ||
| 4521 | 2011.09.08 21:08 | close by | 2109 | 0.02 | 0.87060 | 0.00000 | 0.00000 | -453.32 | 541291.68 |
| 4522 | 2011.09.08 21:08 | close by | 2265 | 0.00 | 0.87060 | 0.00000 | 0.00000 | 0.00 | 541291.68 |
| 4523 | 2011.09.08 21:08 | sell | 2266 | 0.15 | 0.87060 | 0.00000 | 0.00000 | ||
| 4524 | 2011.09.08 21:08 | close by | 2125 | 0.02 | 0.87060 | 0.00000 | 0.00000 | -295.74 | 540995.94 |
| 4525 | 2011.09.08 21:08 | close by | 2266 | 0.00 | 0.87060 | 0.00000 | 0.00000 | 0.00 | 540995.94 |
| 4526 | 2011.09.08 21:08 | sell | 2267 | 0.13 | 0.87060 | 0.00000 | 0.00000 | ||
| 4527 | 2011.09.08 21:08 | close by | 2145 | 0.03 | 0.87060 | 0.00000 | 0.00000 | -42.13 | 540953.81 |
| 4528 | 2011.09.08 21:08 | close by | 2267 | 0.00 | 0.87060 | 0.00000 | 0.00000 | 0.00 | 540953.81 |
| 4529 | 2011.09.08 21:08 | sell | 2268 | 0.10 | 0.87060 | 0.00000 | 0.00000 | ||
| 4530 | 2011.09.08 21:08 | close by | 2141 | 0.03 | 0.87060 | 0.00000 | 0.00000 | -148.78 | 540805.03 |
| 4531 | 2011.09.08 21:08 | close by | 2268 | 0.00 | 0.87060 | 0.00000 | 0.00000 | 0.00 | 540805.03 |
| 4532 | 2011.09.08 21:08 | sell | 2269 | 0.07 | 0.87060 | 0.00000 | 0.00000 | ||
| 4533 | 2011.09.08 21:08 | close by | 2137 | 0.03 | 0.87060 | 0.00000 | 0.00000 | -240.89 | 540564.14 |
| 4534 | 2011.09.08 21:08 | close by | 2269 | 0.00 | 0.87060 | 0.00000 | 0.00000 | 0.00 | 540564.14 |
| 4535 | 2011.09.08 21:08 | sell | 2270 | 0.04 | 0.87060 | 0.00000 | 0.00000 | ||
| 4536 | 2011.09.08 21:08 | close by | 2129 | 0.03 | 0.87060 | 0.00000 | 0.00000 | -390.73 | 540173.41 |
| 4537 | 2011.09.08 21:08 | close by | 2270 | 0.00 | 0.87060 | 0.00000 | 0.00000 | 0.00 | 540173.41 |
| 4538 | 2011.09.08 21:08 | sell | 2271 | 0.01 | 0.87060 | 0.00000 | 0.00000 | ||
| 4539 | 2011.09.08 21:08 | close by | 2135 | 0.01 | 0.87060 | 0.00000 | 0.00000 | -50.15 | 540123.26 |
| 4540 | 2011.09.08 21:08 | buy | 2272 | 0.03 | 0.95165 | 0.00000 | 0.00000 | ||
| 4541 | 2011.09.08 21:08 | close by | 2271 | 0.00 | 0.87060 | 0.00000 | 0.00000 | 0.00 | 540123.26 |
| 4542 | 2011.09.08 21:08 | close by | 2272 | 0.03 | 0.87673 | 0.00000 | 0.00000 | -256.48 | 539866.78 |
| 4543 | 2011.09.08 21:08 | close by | 2255 | 0.00 | 0.87673 | 0.00000 | 0.00000 | 0.00 | 539866.78 |
| 4544 | 2011.09.08 21:08 | sell | 2273 | 4.78 | 0.87673 | 0.00000 | 0.00000 | ||
| 4545 | 2011.09.08 21:08 | close by | 2139 | 0.04 | 0.87673 | 0.00000 | 0.00000 | -488.21 | 539378.57 |
| 4546 | 2011.09.08 21:08 | close by | 2273 | 0.00 | 0.87673 | 0.00000 | 0.00000 | 0.00 | 539378.57 |
| 4547 | 2011.09.08 21:08 | sell | 2274 | 4.74 | 0.87673 | 0.00000 | 0.00000 | ||
| 4548 | 2011.09.08 21:08 | close by | 2131 | 0.04 | 0.87673 | 0.00000 | 0.00000 | -769.14 | 538609.43 |
| 4549 | 2011.09.08 21:08 | close by | 2274 | 0.00 | 0.87673 | 0.00000 | 0.00000 | 0.00 | 538609.43 |
| 4550 | 2011.09.08 21:08 | sell | 2275 | 4.70 | 0.87673 | 0.00000 | 0.00000 | ||
| 4551 | 2011.09.08 21:08 | close by | 2149 | 0.04 | 0.87673 | 0.00000 | 0.00000 | -548.48 | 538060.95 |
| 4552 | 2011.09.08 21:08 | close by | 2275 | 0.00 | 0.87673 | 0.00000 | 0.00000 | 0.00 | 538060.95 |
| 4553 | 2011.09.08 21:08 | sell | 2276 | 4.66 | 0.87673 | 0.00000 | 0.00000 | ||
| 4554 | 2011.09.08 21:08 | close by | 2147 | 0.04 | 0.87673 | 0.00000 | 0.00000 | -690.43 | 537370.52 |
| 4555 | 2011.09.08 21:08 | close by | 2276 | 0.00 | 0.87673 | 0.00000 | 0.00000 | 0.00 | 537370.52 |
| 4556 | 2011.09.08 21:08 | sell | 2277 | 4.62 | 0.87673 | 0.00000 | 0.00000 | ||
| 4557 | 2011.09.08 21:08 | close by | 2133 | 0.04 | 0.87673 | 0.00000 | 0.00000 | -522.22 | 536848.30 |
| 4558 | 2011.09.08 21:08 | close by | 2277 | 0.00 | 0.87673 | 0.00000 | 0.00000 | 0.00 | 536848.30 |
| 4559 | 2011.09.08 21:08 | sell | 2278 | 4.58 | 0.87673 | 0.00000 | 0.00000 | ||
| 4560 | 2011.09.08 21:08 | close by | 2143 | 0.04 | 0.87673 | 0.00000 | 0.00000 | -484.42 | 536363.88 |
| 4561 | 2011.09.08 21:08 | close by | 2278 | 0.00 | 0.87673 | 0.00000 | 0.00000 | 0.00 | 536363.88 |
| 4562 | 2011.09.08 21:08 | sell | 2279 | 4.54 | 0.87673 | 0.00000 | 0.00000 | ||
| 4563 | 2011.09.08 21:08 | close by | 2167 | 0.05 | 0.87673 | 0.00000 | 0.00000 | 122.42 | 536486.31 |
| 4564 | 2011.09.08 21:08 | close by | 2279 | 0.00 | 0.87673 | 0.00000 | 0.00000 | 0.00 | 536486.31 |
| 4565 | 2011.09.08 21:08 | sell | 2280 | 4.49 | 0.87673 | 0.00000 | 0.00000 | ||
| 4566 | 2011.09.08 21:08 | close by | 2165 | 0.05 | 0.87673 | 0.00000 | 0.00000 | -65.49 | 536420.81 |
| 4567 | 2011.09.08 21:08 | close by | 2280 | 0.00 | 0.87673 | 0.00000 | 0.00000 | 0.00 | 536420.81 |
| 4568 | 2011.09.08 21:08 | sell | 2281 | 4.44 | 0.87673 | 0.00000 | 0.00000 | ||
| 4569 | 2011.09.08 21:08 | close by | 2151 | 0.05 | 0.87673 | 0.00000 | 0.00000 | -256.22 | 536164.59 |
| 4570 | 2011.09.08 21:08 | close by | 2281 | 0.00 | 0.87673 | 0.00000 | 0.00000 | 0.00 | 536164.59 |
| 4571 | 2011.09.08 21:08 | sell | 2282 | 4.39 | 0.87673 | 0.00000 | 0.00000 | ||
| 4572 | 2011.09.08 21:08 | close by | 2161 | 0.05 | 0.87673 | 0.00000 | 0.00000 | -24.85 | 536139.74 |
| 4573 | 2011.09.08 21:08 | close by | 2282 | 0.00 | 0.87673 | 0.00000 | 0.00000 | 0.00 | 536139.74 |
| 4574 | 2011.09.08 21:08 | sell | 2283 | 4.34 | 0.87673 | 0.00000 | 0.00000 | ||
| 4575 | 2011.09.08 21:08 | close by | 2155 | 0.05 | 0.87673 | 0.00000 | 0.00000 | -712.12 | 535427.62 |
| 4576 | 2011.09.08 21:08 | close by | 2283 | 0.00 | 0.87673 | 0.00000 | 0.00000 | 0.00 | 535427.62 |
| 4577 | 2011.09.08 21:08 | sell | 2284 | 4.29 | 0.87673 | 0.00000 | 0.00000 | ||
| 4578 | 2011.09.08 21:08 | close by | 2163 | 0.05 | 0.87673 | 0.00000 | 0.00000 | 9.09 | 535436.71 |
| 4579 | 2011.09.08 21:08 | close by | 2284 | 0.00 | 0.87673 | 0.00000 | 0.00000 | 0.00 | 535436.71 |
| 4580 | 2011.09.08 21:08 | sell | 2285 | 4.24 | 0.87673 | 0.00000 | 0.00000 | ||
| 4581 | 2011.09.08 21:08 | close by | 2153 | 0.05 | 0.87673 | 0.00000 | 0.00000 | 20.17 | 535456.88 |
| 4582 | 2011.09.08 21:08 | close by | 2285 | 0.00 | 0.87673 | 0.00000 | 0.00000 | 0.00 | 535456.88 |
| 4583 | 2011.09.08 21:08 | sell | 2286 | 4.19 | 0.87673 | 0.00000 | 0.00000 | ||
| 4584 | 2011.09.08 21:08 | close by | 2169 | 0.06 | 0.87673 | 0.00000 | 0.00000 | 175.56 | 535632.44 |
| 4585 | 2011.09.08 21:08 | close by | 2286 | 0.00 | 0.87673 | 0.00000 | 0.00000 | 0.00 | 535632.44 |
| 4586 | 2011.09.08 21:08 | sell | 2287 | 4.13 | 0.87673 | 0.00000 | 0.00000 | ||
| 4587 | 2011.09.08 21:08 | close by | 2171 | 0.06 | 0.87673 | 0.00000 | 0.00000 | -522.03 | 535110.41 |
| 4588 | 2011.09.08 21:08 | close by | 2287 | 0.00 | 0.87673 | 0.00000 | 0.00000 | 0.00 | 535110.41 |
| 4589 | 2011.09.08 21:08 | sell | 2288 | 4.07 | 0.87673 | 0.00000 | 0.00000 | ||
| 4590 | 2011.09.08 21:08 | close by | 2183 | 0.06 | 0.87673 | 0.00000 | 0.00000 | -798.39 | 534312.01 |
| 4591 | 2011.09.08 21:08 | close by | 2288 | 0.00 | 0.87673 | 0.00000 | 0.00000 | 0.00 | 534312.01 |
| 4592 | 2011.09.08 21:08 | sell | 2289 | 4.01 | 0.87673 | 0.00000 | 0.00000 | ||
| 4593 | 2011.09.08 21:08 | close by | 2157 | 0.06 | 0.87673 | 0.00000 | 0.00000 | -219.43 | 534092.58 |
| 4594 | 2011.09.08 21:08 | close by | 2289 | 0.00 | 0.87673 | 0.00000 | 0.00000 | 0.00 | 534092.58 |
| 4595 | 2011.09.08 21:08 | sell | 2290 | 3.95 | 0.87673 | 0.00000 | 0.00000 | ||
| 4596 | 2011.09.08 21:08 | close by | 2175 | 0.06 | 0.87673 | 0.00000 | 0.00000 | -419.40 | 533673.18 |
| 4597 | 2011.09.08 21:08 | close by | 2290 | 0.00 | 0.87673 | 0.00000 | 0.00000 | 0.00 | 533673.18 |
| 4598 | 2011.09.08 21:08 | sell | 2291 | 3.89 | 0.87673 | 0.00000 | 0.00000 | ||
| 4599 | 2011.09.08 21:08 | close by | 2159 | 0.06 | 0.87673 | 0.00000 | 0.00000 | -290.09 | 533383.09 |
| 4600 | 2011.09.08 21:08 | close by | 2291 | 0.00 | 0.87673 | 0.00000 | 0.00000 | 0.00 | 533383.09 |
| 4601 | 2011.09.08 21:08 | sell | 2292 | 3.83 | 0.87673 | 0.00000 | 0.00000 | ||
| 4602 | 2011.09.08 21:08 | close by | 2189 | 0.07 | 0.87673 | 0.00000 | 0.00000 | 159.22 | 533542.31 |
| 4603 | 2011.09.08 21:08 | close by | 2292 | 0.00 | 0.87673 | 0.00000 | 0.00000 | 0.00 | 533542.31 |
| 4604 | 2011.09.08 21:08 | sell | 2293 | 3.76 | 0.87673 | 0.00000 | 0.00000 | ||
| 4605 | 2011.09.08 21:08 | close by | 2181 | 0.07 | 0.87673 | 0.00000 | 0.00000 | -273.49 | 533268.82 |
| 4606 | 2011.09.08 21:08 | close by | 2293 | 0.00 | 0.87673 | 0.00000 | 0.00000 | 0.00 | 533268.82 |
| 4607 | 2011.09.08 21:08 | sell | 2294 | 3.69 | 0.87673 | 0.00000 | 0.00000 | ||
| 4608 | 2011.09.08 21:08 | close by | 2173 | 0.07 | 0.87673 | 0.00000 | 0.00000 | -1130.01 | 532138.81 |
| 4609 | 2011.09.08 21:08 | close by | 2294 | 0.00 | 0.87673 | 0.00000 | 0.00000 | 0.00 | 532138.81 |
| 4610 | 2011.09.08 21:08 | sell | 2295 | 3.62 | 0.87673 | 0.00000 | 0.00000 | ||
| 4611 | 2011.09.08 21:08 | close by | 2191 | 0.07 | 0.87673 | 0.00000 | 0.00000 | -233.14 | 531905.67 |
| 4612 | 2011.09.08 21:08 | close by | 2295 | 0.00 | 0.87673 | 0.00000 | 0.00000 | 0.00 | 531905.67 |
| 4613 | 2011.09.08 21:08 | sell | 2296 | 3.55 | 0.87673 | 0.00000 | 0.00000 | ||
| 4614 | 2011.09.08 21:08 | close by | 2177 | 0.07 | 0.87673 | 0.00000 | 0.00000 | -463.68 | 531441.99 |
| 4615 | 2011.09.08 21:08 | close by | 2296 | 0.00 | 0.87673 | 0.00000 | 0.00000 | 0.00 | 531441.99 |
| 4616 | 2011.09.08 21:08 | sell | 2297 | 3.48 | 0.87673 | 0.00000 | 0.00000 | ||
| 4617 | 2011.09.08 21:08 | close by | 2179 | 0.07 | 0.87673 | 0.00000 | 0.00000 | -309.77 | 531132.22 |
| 4618 | 2011.09.08 21:08 | close by | 2297 | 0.00 | 0.87673 | 0.00000 | 0.00000 | 0.00 | 531132.22 |
| 4619 | 2011.09.08 21:08 | sell | 2298 | 3.41 | 0.87673 | 0.00000 | 0.00000 | ||
| 4620 | 2011.09.08 21:08 | close by | 2187 | 0.08 | 0.87673 | 0.00000 | 0.00000 | 218.00 | 531350.21 |
| 4621 | 2011.09.08 21:08 | close by | 2298 | 0.00 | 0.87673 | 0.00000 | 0.00000 | 0.00 | 531350.21 |
| 4622 | 2011.09.08 21:08 | sell | 2299 | 3.33 | 0.87673 | 0.00000 | 0.00000 | ||
| 4623 | 2011.09.08 21:08 | close by | 2193 | 0.08 | 0.87673 | 0.00000 | 0.00000 | -658.63 | 530691.58 |
| 4624 | 2011.09.08 21:08 | close by | 2299 | 0.00 | 0.87673 | 0.00000 | 0.00000 | 0.00 | 530691.58 |
| 4625 | 2011.09.08 21:08 | sell | 2300 | 3.25 | 0.87673 | 0.00000 | 0.00000 | ||
| 4626 | 2011.09.08 21:08 | close by | 2185 | 0.08 | 0.87673 | 0.00000 | 0.00000 | -1425.66 | 529265.92 |
| 4627 | 2011.09.08 21:08 | close by | 2300 | 0.00 | 0.87673 | 0.00000 | 0.00000 | 0.00 | 529265.92 |
| 4628 | 2011.09.08 21:08 | sell | 2301 | 3.17 | 0.87673 | 0.00000 | 0.00000 | ||
| 4629 | 2011.09.08 21:08 | close by | 1974 | 0.09 | 0.87673 | 0.00000 | 0.00000 | 300.96 | 529566.88 |
| 4630 | 2011.09.08 21:08 | close by | 2301 | 0.00 | 0.87673 | 0.00000 | 0.00000 | 0.00 | 529566.88 |
| 4631 | 2011.09.08 21:08 | sell | 2302 | 3.08 | 0.87673 | 0.00000 | 0.00000 | ||
| 4632 | 2011.09.08 21:08 | close by | 2197 | 0.09 | 0.87673 | 0.00000 | 0.00000 | -690.84 | 528876.04 |
| 4633 | 2011.09.08 21:08 | close by | 2302 | 0.00 | 0.87673 | 0.00000 | 0.00000 | 0.00 | 528876.04 |
| 4634 | 2011.09.08 21:08 | sell | 2303 | 2.99 | 0.87673 | 0.00000 | 0.00000 | ||
| 4635 | 2011.09.08 21:08 | close by | 2195 | 0.09 | 0.87673 | 0.00000 | 0.00000 | -1333.78 | 527542.26 |
| 4636 | 2011.09.08 21:08 | close by | 2303 | 0.00 | 0.87673 | 0.00000 | 0.00000 | 0.00 | 527542.26 |
| 4637 | 2011.09.08 21:08 | sell | 2304 | 2.90 | 0.87673 | 0.00000 | 0.00000 | ||
| 4638 | 2011.09.08 21:08 | close by | 2199 | 0.09 | 0.87673 | 0.00000 | 0.00000 | -260.13 | 527282.13 |
| 4639 | 2011.09.08 21:08 | close by | 2304 | 0.00 | 0.87673 | 0.00000 | 0.00000 | 0.00 | 527282.13 |
| 4640 | 2011.09.08 21:08 | sell | 2305 | 2.81 | 0.87673 | 0.00000 | 0.00000 | ||
| 4641 | 2011.09.08 21:08 | close by | 1973 | 0.09 | 0.87673 | 0.00000 | 0.00000 | 284.33 | 527566.46 |
| 4642 | 2011.09.08 21:08 | close by | 2305 | 0.00 | 0.87673 | 0.00000 | 0.00000 | 0.00 | 527566.46 |
| 4643 | 2011.09.08 21:08 | sell | 2306 | 2.72 | 0.87673 | 0.00000 | 0.00000 | ||
| 4644 | 2011.09.08 21:08 | close by | 2203 | 0.10 | 0.87673 | 0.00000 | 0.00000 | 160.34 | 527726.80 |
| 4645 | 2011.09.08 21:08 | close by | 2306 | 0.00 | 0.87673 | 0.00000 | 0.00000 | 0.00 | 527726.80 |
| 4646 | 2011.09.08 21:08 | sell | 2307 | 2.62 | 0.87673 | 0.00000 | 0.00000 | ||
| 4647 | 2011.09.08 21:08 | close by | 2201 | 0.10 | 0.87673 | 0.00000 | 0.00000 | -87.56 | 527639.24 |
| 4648 | 2011.09.08 21:08 | close by | 2307 | 0.00 | 0.87673 | 0.00000 | 0.00000 | 0.00 | 527639.24 |
| 4649 | 2011.09.08 21:08 | sell | 2308 | 2.52 | 0.87673 | 0.00000 | 0.00000 | ||
| 4650 | 2011.09.08 21:08 | close by | 1981 | 0.11 | 0.87673 | 0.00000 | 0.00000 | 589.67 | 528228.91 |
| 4651 | 2011.09.08 21:08 | close by | 2308 | 0.00 | 0.87673 | 0.00000 | 0.00000 | 0.00 | 528228.91 |
| 4652 | 2011.09.08 21:08 | sell | 2309 | 2.41 | 0.87673 | 0.00000 | 0.00000 | ||
| 4653 | 2011.09.08 21:08 | close by | 2205 | 0.11 | 0.87673 | 0.00000 | 0.00000 | 222.30 | 528451.21 |
| 4654 | 2011.09.08 21:08 | close by | 2309 | 0.00 | 0.87673 | 0.00000 | 0.00000 | 0.00 | 528451.21 |
| 4655 | 2011.09.08 21:08 | sell | 2310 | 2.30 | 0.87673 | 0.00000 | 0.00000 | ||
| 4656 | 2011.09.08 21:08 | close by | 2207 | 0.11 | 0.87673 | 0.00000 | 0.00000 | -1302.67 | 527148.54 |
| 4657 | 2011.09.08 21:08 | close by | 2310 | 0.00 | 0.87673 | 0.00000 | 0.00000 | 0.00 | 527148.54 |
| 4658 | 2011.09.08 21:08 | sell | 2311 | 2.19 | 0.87673 | 0.00000 | 0.00000 | ||
| 4659 | 2011.09.08 21:08 | close by | 2211 | 0.11 | 0.87673 | 0.00000 | 0.00000 | -662.14 | 526486.40 |
| 4660 | 2011.09.08 21:08 | close by | 2311 | 0.00 | 0.87673 | 0.00000 | 0.00000 | 0.00 | 526486.40 |
| 4661 | 2011.09.08 21:08 | sell | 2312 | 2.08 | 0.87673 | 0.00000 | 0.00000 | ||
| 4662 | 2011.09.08 21:08 | close by | 2209 | 0.12 | 0.87673 | 0.00000 | 0.00000 | -0.77 | 526485.62 |
| 4663 | 2011.09.08 21:08 | close by | 2312 | 0.00 | 0.87673 | 0.00000 | 0.00000 | 0.00 | 526485.62 |
| 4664 | 2011.09.08 21:08 | sell | 2313 | 1.96 | 0.87673 | 0.00000 | 0.00000 | ||
| 4665 | 2011.09.08 21:08 | close by | 2213 | 0.12 | 0.87673 | 0.00000 | 0.00000 | -642.21 | 525843.41 |
| 4666 | 2011.09.08 21:08 | close by | 2313 | 0.00 | 0.87673 | 0.00000 | 0.00000 | 0.00 | 525843.41 |
| 4667 | 2011.09.08 21:08 | sell | 2314 | 1.84 | 0.87673 | 0.00000 | 0.00000 | ||
| 4668 | 2011.09.08 21:08 | close by | 2022 | 0.13 | 0.87673 | 0.00000 | 0.00000 | 773.73 | 526617.15 |
| 4669 | 2011.09.08 21:08 | close by | 2314 | 0.00 | 0.87673 | 0.00000 | 0.00000 | 0.00 | 526617.15 |
| 4670 | 2011.09.08 21:08 | sell | 2315 | 1.71 | 0.87673 | 0.00000 | 0.00000 | ||
| 4671 | 2011.09.08 21:08 | close by | 2002 | 0.13 | 0.87673 | 0.00000 | 0.00000 | 735.86 | 527353.00 |
| 4672 | 2011.09.08 21:08 | close by | 2315 | 0.00 | 0.87673 | 0.00000 | 0.00000 | 0.00 | 527353.00 |
| 4673 | 2011.09.08 21:08 | sell | 2316 | 1.58 | 0.87673 | 0.00000 | 0.00000 | ||
| 4674 | 2011.09.08 21:08 | close by | 1980 | 0.15 | 0.87673 | 0.00000 | 0.00000 | 777.06 | 528130.06 |
| 4675 | 2011.09.08 21:08 | close by | 2316 | 0.00 | 0.87673 | 0.00000 | 0.00000 | 0.00 | 528130.06 |
| 4676 | 2011.09.08 21:08 | sell | 2317 | 1.43 | 0.87673 | 0.00000 | 0.00000 | ||
| 4677 | 2011.09.08 21:08 | close by | 2215 | 0.17 | 0.87673 | 0.00000 | 0.00000 | -1549.56 | 526580.50 |
| 4678 | 2011.09.08 21:08 | close by | 2317 | 0.00 | 0.87673 | 0.00000 | 0.00000 | 0.00 | 526580.50 |
| 4679 | 2011.09.08 21:08 | sell | 2318 | 1.26 | 0.87673 | 0.00000 | 0.00000 | ||
| 4680 | 2011.09.08 21:08 | close by | 2217 | 0.19 | 0.87673 | 0.00000 | 0.00000 | 224.09 | 526804.59 |
| 4681 | 2011.09.08 21:08 | close by | 2318 | 0.00 | 0.87673 | 0.00000 | 0.00000 | 0.00 | 526804.59 |
| 4682 | 2011.09.08 21:08 | sell | 2319 | 1.07 | 0.87673 | 0.00000 | 0.00000 | ||
| 4683 | 2011.09.08 21:08 | close by | 1978 | 0.25 | 0.87673 | 0.00000 | 0.00000 | 958.13 | 527762.72 |
| 4684 | 2011.09.08 21:08 | close by | 2319 | 0.00 | 0.87673 | 0.00000 | 0.00000 | 0.00 | 527762.72 |
| 4685 | 2011.09.08 21:08 | sell | 2320 | 0.82 | 0.87673 | 0.00000 | 0.00000 | ||
| 4686 | 2011.09.08 21:08 | close by | 2219 | 0.26 | 0.87673 | 0.00000 | 0.00000 | -420.14 | 527342.58 |
| 4687 | 2011.09.08 21:08 | close by | 2320 | 0.00 | 0.87673 | 0.00000 | 0.00000 | 0.00 | 527342.58 |
| 4688 | 2011.09.08 21:08 | sell | 2321 | 0.56 | 0.87673 | 0.00000 | 0.00000 | ||
| 4689 | 2011.09.08 21:08 | close by | 1979 | 0.56 | 0.87673 | 0.00000 | 0.00000 | 2748.36 | 530090.94 |
| 4690 | 2011.09.08 21:08 | close by | 2321 | 0.00 | 0.87673 | 0.00000 | 0.00000 | 0.00 | 530090.94 |
| 4691 | 2011.09.08 22:00 | sell | 2322 | 0.50 | 0.87462 | 0.00000 | 0.87162 | ||
| 4692 | 2011.09.08 23:00 | buy | 2323 | 0.50 | 0.87498 | 0.00000 | 0.87798 | ||
| 4693 | 2011.09.09 06:00 | buy | 2324 | 0.50 | 0.87189 | 0.00000 | 0.87489 | ||
| 4694 | 2011.09.09 06:10 | t/p | 2322 | 0.50 | 0.87162 | 0.00000 | 0.87162 | 164.36 | 530255.30 |
| 4695 | 2011.09.09 07:00 | sell | 2325 | 0.50 | 0.87147 | 0.00000 | 0.86847 | ||
| 4696 | 2011.09.09 11:04 | t/p | 2324 | 0.50 | 0.87489 | 0.00000 | 0.87489 | 169.44 | 530424.74 |
| 4697 | 2011.09.09 12:00 | sell | 2326 | 0.50 | 0.87662 | 0.00000 | 0.87362 | ||
| 4698 | 2011.09.09 12:32 | t/p | 2323 | 0.50 | 0.87798 | 0.00000 | 0.87798 | 171.45 | 530596.19 |
| 4699 | 2011.09.09 13:00 | buy | 2327 | 0.50 | 0.88122 | 0.00000 | 0.88422 | ||
| 4700 | 2011.09.09 13:00 | sell | 2328 | 0.50 | 0.88106 | 0.00000 | 0.87806 | ||
| 4701 | 2011.09.09 15:25 | t/p | 2328 | 0.50 | 0.87806 | 0.00000 | 0.87806 | 168.83 | 530765.02 |
| 4702 | 2011.09.09 16:00 | sell | 2329 | 0.50 | 0.88059 | 0.00000 | 0.87759 | ||
| 4703 | 2011.09.09 18:53 | t/p | 2327 | 0.50 | 0.88422 | 0.00000 | 0.88422 | 167.63 | 530932.65 |
| 4704 | 2011.09.09 19:00 | buy | 2330 | 0.50 | 0.88416 | 0.00000 | 0.88716 | ||
| 4705 | 2011.09.09 19:00 | sell | 2331 | 0.50 | 0.88406 | 0.00000 | 0.88106 | ||
| 4706 | 2011.09.09 20:12 | t/p | 2331 | 0.50 | 0.88106 | 0.00000 | 0.88106 | 168.25 | 531100.90 |
| 4707 | 2011.09.09 22:00 | sell | 2332 | 0.50 | 0.88415 | 0.00000 | 0.88115 | ||
| 4708 | 2011.09.12 00:00 | t/p | 2330 | 0.50 | 0.88716 | 0.00000 | 0.88716 | 169.65 | 531270.54 |
| 4709 | 2011.09.12 00:00 | buy | 2333 | 0.50 | 0.88829 | 0.00000 | 0.89129 | ||
| 4710 | 2011.09.12 00:00 | sell | 2334 | 0.50 | 0.88740 | 0.00000 | 0.88440 | ||
| 4711 | 2011.09.12 07:54 | t/p | 2333 | 0.50 | 0.89129 | 0.00000 | 0.89129 | 166.27 | 531436.81 |
| 4712 | 2011.09.12 08:00 | buy | 2335 | 0.50 | 0.89185 | 0.00000 | 0.89485 | ||
| 4713 | 2011.09.12 08:00 | sell | 2336 | 0.50 | 0.89159 | 0.00000 | 0.88859 | ||
| 4714 | 2011.09.12 09:07 | t/p | 2336 | 0.50 | 0.88859 | 0.00000 | 0.88859 | 166.82 | 531603.63 |
| 4715 | 2011.09.12 12:00 | buy | 2337 | 0.50 | 0.88682 | 0.00000 | 0.88982 | ||
| 4716 | 2011.09.12 12:48 | t/p | 2334 | 0.50 | 0.88440 | 0.00000 | 0.88440 | 167.61 | 531771.24 |
| 4717 | 2011.09.12 16:00 | buy | 2338 | 0.50 | 0.88175 | 0.00000 | 0.88475 | ||
| 4718 | 2011.09.12 16:02 | t/p | 2332 | 0.50 | 0.88115 | 0.00000 | 0.88115 | 162.50 | 531933.74 |
| 4719 | 2011.09.12 16:35 | t/p | 2338 | 0.50 | 0.88475 | 0.00000 | 0.88475 | 167.54 | 532101.28 |
| 4720 | 2011.09.12 17:00 | buy | 2339 | 0.50 | 0.88052 | 0.00000 | 0.88352 | ||
| 4721 | 2011.09.12 17:33 | t/p | 2339 | 0.50 | 0.88352 | 0.00000 | 0.88352 | 167.77 | 532269.05 |
| 4722 | 2011.09.12 18:00 | sell | 2340 | 0.50 | 0.88449 | 0.00000 | 0.88149 | ||
| 4723 | 2011.09.12 19:00 | buy | 2341 | 0.50 | 0.88356 | 0.00000 | 0.88656 | ||
| 4724 | 2011.09.12 20:23 | t/p | 2341 | 0.50 | 0.88656 | 0.00000 | 0.88656 | 167.19 | 532436.24 |
| 4725 | 2011.09.12 22:54 | t/p | 2340 | 0.50 | 0.88149 | 0.00000 | 0.88149 | 168.21 | 532604.45 |
| 4726 | 2011.09.12 23:00 | buy | 2342 | 0.50 | 0.88157 | 0.00000 | 0.88457 | ||
| 4727 | 2011.09.13 10:12 | t/p | 2342 | 0.50 | 0.88457 | 0.00000 | 0.88457 | 170.17 | 532774.62 |
| 4728 | 2011.09.13 11:00 | sell | 2343 | 0.50 | 0.88641 | 0.00000 | 0.88341 | ||
| 4729 | 2011.09.13 12:00 | buy | 2344 | 0.50 | 0.88379 | 0.00000 | 0.88679 | ||
| 4730 | 2011.09.13 12:04 | t/p | 2343 | 0.50 | 0.88341 | 0.00000 | 0.88341 | 167.80 | 532942.42 |
| 4731 | 2011.09.13 13:00 | sell | 2345 | 0.50 | 0.88374 | 0.00000 | 0.88074 | ||
| 4732 | 2011.09.13 13:40 | t/p | 2345 | 0.50 | 0.88074 | 0.00000 | 0.88074 | 168.31 | 533110.73 |
| 4733 | 2011.09.13 17:00 | buy | 2346 | 0.50 | 0.87881 | 0.00000 | 0.88181 | ||
| 4734 | 2011.09.13 17:07 | t/p | 2329 | 0.50 | 0.87759 | 0.00000 | 0.87759 | 157.46 | 533268.19 |
| 4735 | 2011.09.14 00:00 | sell | 2347 | 0.50 | 0.88010 | 0.00000 | 0.87710 | ||
| 4736 | 2011.09.14 05:39 | t/p | 2346 | 0.50 | 0.88181 | 0.00000 | 0.88181 | 170.71 | 533438.89 |
| 4737 | 2011.09.14 10:00 | sell | 2348 | 0.50 | 0.88323 | 0.00000 | 0.88023 | ||
| 4738 | 2011.09.14 12:38 | t/p | 2348 | 0.50 | 0.88023 | 0.00000 | 0.88023 | 168.41 | 533607.30 |
| 4739 | 2011.09.14 13:00 | buy | 2349 | 0.50 | 0.87974 | 0.00000 | 0.88274 | ||
| 4740 | 2011.09.14 13:35 | t/p | 2347 | 0.50 | 0.87710 | 0.00000 | 0.87710 | 169.03 | 533776.33 |
| 4741 | 2011.09.14 15:00 | buy | 2350 | 0.50 | 0.87631 | 0.00000 | 0.87931 | ||
| 4742 | 2011.09.14 17:03 | t/p | 2350 | 0.50 | 0.87931 | 0.00000 | 0.87931 | 168.59 | 533944.92 |
| 4743 | 2011.09.14 21:00 | buy | 2351 | 0.50 | 0.87499 | 0.00000 | 0.87799 | ||
| 4744 | 2011.09.14 21:02 | t/p | 2326 | 0.50 | 0.87362 | 0.00000 | 0.87362 | 152.51 | 534097.43 |
| 4745 | 2011.09.14 22:00 | sell | 2352 | 0.50 | 0.87602 | 0.00000 | 0.87302 | ||
| 4746 | 2011.09.15 04:14 | t/p | 2351 | 0.50 | 0.87799 | 0.00000 | 0.87799 | 176.66 | 534274.09 |
| 4747 | 2011.09.15 08:00 | sell | 2353 | 0.50 | 0.87927 | 0.00000 | 0.87627 | ||
| 4748 | 2011.09.15 10:47 | t/p | 2353 | 0.50 | 0.87627 | 0.00000 | 0.87627 | 169.19 | 534443.28 |
| 4749 | 2011.09.15 12:00 | buy | 2354 | 0.50 | 0.87617 | 0.00000 | 0.87917 | ||
| 4750 | 2011.09.15 13:32 | t/p | 2352 | 0.50 | 0.87302 | 0.00000 | 0.87302 | 152.63 | 534595.90 |
| 4751 | 2011.09.15 14:00 | buy | 2355 | 0.50 | 0.87292 | 0.00000 | 0.87592 | ||
| 4752 | 2011.09.15 15:00 | sell | 2356 | 0.50 | 0.87467 | 0.00000 | 0.87167 | ||
| 4753 | 2011.09.15 16:00 | t/p | 2356 | 0.50 | 0.87167 | 0.00000 | 0.87167 | 170.09 | 534765.99 |
| 4754 | 2011.09.15 16:12 | t/p | 2325 | 0.50 | 0.86847 | 0.00000 | 0.86847 | 136.36 | 534902.36 |
| 4755 | 2011.09.15 17:00 | buy | 2357 | 0.50 | 0.86807 | 0.00000 | 0.87107 | ||
| 4756 | 2011.09.15 17:00 | sell | 2358 | 0.50 | 0.86776 | 0.00000 | 0.86476 | ||
| 4757 | 2011.09.15 17:35 | t/p | 2357 | 0.50 | 0.87107 | 0.00000 | 0.87107 | 170.20 | 535072.56 |
| 4758 | 2011.09.15 20:00 | buy | 2359 | 0.50 | 0.86867 | 0.00000 | 0.87167 | ||
| 4759 | 2011.09.16 04:00 | sell | 2360 | 0.50 | 0.87109 | 0.00000 | 0.86809 | ||
| 4760 | 2011.09.16 04:34 | t/p | 2359 | 0.50 | 0.87167 | 0.00000 | 0.87167 | 172.69 | 535245.24 |
| 4761 | 2011.09.16 12:00 | sell | 2361 | 0.50 | 0.87477 | 0.00000 | 0.87177 | ||
| 4762 | 2011.09.16 15:07 | t/p | 2355 | 0.50 | 0.87592 | 0.00000 | 0.87592 | 171.85 | 535417.09 |
| 4763 | 2011.09.16 17:00 | buy | 2362 | 0.50 | 0.87311 | 0.00000 | 0.87611 | ||
| 4764 | 2011.09.16 18:55 | t/p | 2362 | 0.50 | 0.87611 | 0.00000 | 0.87611 | 169.21 | 535586.30 |
| 4765 | 2011.09.19 00:00 | t/p | 2354 | 0.50 | 0.87917 | 0.00000 | 0.87917 | 173.56 | 535759.86 |
| 4766 | 2011.09.19 00:00 | sell | 2363 | 0.50 | 0.88052 | 0.00000 | 0.87752 | ||
| 4767 | 2011.09.19 00:55 | t/p | 2349 | 0.50 | 0.88274 | 0.00000 | 0.88274 | 180.94 | 535940.81 |
| 4768 | 2011.09.19 02:00 | buy | 2364 | 0.50 | 0.88037 | 0.00000 | 0.88337 | ||
| 4769 | 2011.09.19 09:01 | t/p | 2364 | 0.50 | 0.88337 | 0.00000 | 0.88337 | 167.80 | 536108.61 |
| 4770 | 2011.09.19 15:00 | sell | 2365 | 0.50 | 0.88352 | 0.00000 | 0.88052 | ||
| 4771 | 2011.09.19 16:51 | t/p | 2344 | 0.50 | 0.88679 | 0.00000 | 0.88679 | 182.79 | 536291.39 |
| 4772 | 2011.09.19 17:00 | sell | 2366 | 0.50 | 0.88680 | 0.00000 | 0.88380 | ||
| 4773 | 2011.09.19 18:13 | t/p | 2366 | 0.50 | 0.88380 | 0.00000 | 0.88380 | 167.72 | 536459.11 |
| 4774 | 2011.09.19 21:00 | buy | 2367 | 0.50 | 0.88295 | 0.00000 | 0.88595 | ||
| 4775 | 2011.09.19 22:31 | t/p | 2365 | 0.50 | 0.88052 | 0.00000 | 0.88052 | 168.35 | 536627.46 |
| 4776 | 2011.09.20 01:25 | t/p | 2367 | 0.50 | 0.88595 | 0.00000 | 0.88595 | 169.89 | 536797.35 |
| 4777 | 2011.09.20 02:00 | sell | 2368 | 0.50 | 0.88624 | 0.00000 | 0.88324 | ||
| 4778 | 2011.09.20 10:22 | t/p | 2368 | 0.50 | 0.88324 | 0.00000 | 0.88324 | 167.83 | 536965.18 |
| 4779 | 2011.09.20 11:00 | buy | 2369 | 0.50 | 0.88176 | 0.00000 | 0.88476 | ||
| 4780 | 2011.09.20 15:38 | t/p | 2369 | 0.50 | 0.88476 | 0.00000 | 0.88476 | 167.52 | 537132.70 |
| 4781 | 2011.09.20 16:00 | sell | 2370 | 0.50 | 0.88831 | 0.00000 | 0.88531 | ||
| 4782 | 2011.09.20 16:02 | t/p | 2337 | 0.50 | 0.88982 | 0.00000 | 0.88982 | 187.41 | 537320.11 |
| 4783 | 2011.09.20 17:59 | t/p | 2370 | 0.50 | 0.88531 | 0.00000 | 0.88531 | 167.44 | 537487.55 |
| 4784 | 2011.09.20 18:00 | buy | 2371 | 0.50 | 0.88529 | 0.00000 | 0.88829 | ||
| 4785 | 2011.09.20 18:00 | sell | 2372 | 0.50 | 0.88508 | 0.00000 | 0.88208 | ||
| 4786 | 2011.09.20 18:30 | t/p | 2371 | 0.50 | 0.88829 | 0.00000 | 0.88829 | 166.86 | 537654.41 |
| 4787 | 2011.09.20 19:00 | buy | 2373 | 0.50 | 0.88812 | 0.00000 | 0.89112 | ||
| 4788 | 2011.09.20 20:00 | sell | 2374 | 0.50 | 0.88851 | 0.00000 | 0.88551 | ||
| 4789 | 2011.09.21 00:02 | t/p | 2374 | 0.50 | 0.88551 | 0.00000 | 0.88551 | 161.69 | 537816.10 |
| 4790 | 2011.09.21 07:24 | t/p | 2373 | 0.50 | 0.89112 | 0.00000 | 0.89112 | 168.88 | 537984.98 |
| 4791 | 2011.09.21 07:24 | t/p | 2335 | 0.50 | 0.89485 | 0.00000 | 0.89485 | 189.06 | 538174.03 |
| 4792 | 2011.09.21 08:00 | buy | 2375 | 0.50 | 0.89192 | 0.00000 | 0.89492 | ||
| 4793 | 2011.09.21 08:00 | sell | 2376 | 0.50 | 0.89151 | 0.00000 | 0.88851 | ||
| 4794 | 2011.09.21 09:57 | t/p | 2375 | 0.50 | 0.89492 | 0.00000 | 0.89492 | 165.61 | 538339.64 |
| 4795 | 2011.09.21 10:00 | buy | 2377 | 0.50 | 0.89490 | 0.00000 | 0.89790 | ||
| 4796 | 2011.09.21 10:00 | sell | 2378 | 0.50 | 0.89465 | 0.00000 | 0.89165 | ||
| 4797 | 2011.09.21 11:03 | t/p | 2378 | 0.50 | 0.89165 | 0.00000 | 0.89165 | 166.23 | 538505.87 |
| 4798 | 2011.09.21 14:00 | sell | 2379 | 0.50 | 0.89461 | 0.00000 | 0.89161 | ||
| 4799 | 2011.09.21 20:05 | t/p | 2379 | 0.50 | 0.89161 | 0.00000 | 0.89161 | 166.25 | 538672.12 |
| 4800 | 2011.09.21 21:00 | buy | 2380 | 0.50 | 0.89003 | 0.00000 | 0.89303 | ||
| 4801 | 2011.09.21 21:25 | t/p | 2380 | 0.50 | 0.89303 | 0.00000 | 0.89303 | 165.96 | 538838.08 |
| 4802 | 2011.09.21 22:35 | t/p | 2377 | 0.50 | 0.89790 | 0.00000 | 0.89790 | 165.04 | 539003.12 |
| 4803 | 2011.09.21 23:00 | buy | 2381 | 0.50 | 0.89879 | 0.00000 | 0.90179 | ||
| 4804 | 2011.09.21 23:00 | sell | 2382 | 0.50 | 0.89853 | 0.00000 | 0.89553 | ||
| 4805 | 2011.09.22 06:00 | sell | 2383 | 0.50 | 0.90154 | 0.00000 | 0.89854 | ||
| 4806 | 2011.09.22 06:23 | t/p | 2381 | 0.50 | 0.90179 | 0.00000 | 0.90179 | 172.14 | 539175.26 |
| 4807 | 2011.09.22 08:00 | buy | 2384 | 0.50 | 0.90225 | 0.00000 | 0.90525 | ||
| 4808 | 2011.09.22 10:38 | t/p | 2384 | 0.50 | 0.90525 | 0.00000 | 0.90525 | 163.70 | 539338.96 |
| 4809 | 2011.09.22 11:00 | buy | 2385 | 0.50 | 0.90697 | 0.00000 | 0.90997 | ||
| 4810 | 2011.09.22 11:00 | sell | 2386 | 0.50 | 0.90684 | 0.00000 | 0.90384 | ||
| 4811 | 2011.09.22 12:09 | t/p | 2385 | 0.50 | 0.90997 | 0.00000 | 0.90997 | 162.84 | 539501.80 |
| 4812 | 2011.09.22 13:00 | buy | 2387 | 0.50 | 0.91509 | 0.00000 | 0.91809 | ||
| 4813 | 2011.09.22 13:00 | sell | 2388 | 0.50 | 0.91490 | 0.00000 | 0.91190 | ||
| 4814 | 2011.09.22 14:02 | t/p | 2387 | 0.50 | 0.91809 | 0.00000 | 0.91809 | 161.38 | 539663.18 |
| 4815 | 2011.09.22 14:38 | t/p | 2388 | 0.50 | 0.91190 | 0.00000 | 0.91190 | 162.49 | 539825.67 |
| 4816 | 2011.09.22 15:00 | sell | 2389 | 0.50 | 0.91176 | 0.00000 | 0.90876 | ||
| 4817 | 2011.09.22 16:00 | buy | 2390 | 0.50 | 0.91683 | 0.00000 | 0.91983 | ||
| 4818 | 2011.09.22 16:00 | sell | 2391 | 0.50 | 0.91667 | 0.00000 | 0.91367 | ||
| 4819 | 2011.09.22 16:06 | t/p | 2391 | 0.50 | 0.91367 | 0.00000 | 0.91367 | 162.19 | 539987.86 |
| 4820 | 2011.09.22 16:08 | t/p | 2389 | 0.50 | 0.90876 | 0.00000 | 0.90876 | 163.07 | 540150.93 |
| 4821 | 2011.09.22 17:00 | buy | 2392 | 0.50 | 0.91037 | 0.00000 | 0.91337 | ||
| 4822 | 2011.09.22 17:00 | sell | 2393 | 0.50 | 0.91006 | 0.00000 | 0.90706 | ||
| 4823 | 2011.09.22 17:14 | t/p | 2393 | 0.50 | 0.90706 | 0.00000 | 0.90706 | 163.37 | 540314.30 |
| 4824 | 2011.09.22 17:45 | t/p | 2386 | 0.50 | 0.90384 | 0.00000 | 0.90384 | 163.97 | 540478.27 |
| 4825 | 2011.09.22 18:00 | buy | 2394 | 0.50 | 0.90583 | 0.00000 | 0.90883 | ||
| 4826 | 2011.09.22 18:00 | sell | 2395 | 0.50 | 0.90571 | 0.00000 | 0.90271 | ||
| 4827 | 2011.09.22 18:41 | t/p | 2394 | 0.50 | 0.90883 | 0.00000 | 0.90883 | 163.05 | 540641.32 |
| 4828 | 2011.09.22 20:00 | buy | 2396 | 0.50 | 0.90703 | 0.00000 | 0.91003 | ||
| 4829 | 2011.09.23 09:51 | t/p | 2395 | 0.50 | 0.90271 | 0.00000 | 0.90271 | 158.44 | 540799.76 |
| 4830 | 2011.09.23 10:00 | buy | 2397 | 0.50 | 0.90382 | 0.00000 | 0.90682 | ||
| 4831 | 2011.09.23 13:00 | sell | 2398 | 0.50 | 0.90490 | 0.00000 | 0.90190 | ||
| 4832 | 2011.09.23 13:36 | t/p | 2397 | 0.50 | 0.90682 | 0.00000 | 0.90682 | 163.40 | 540963.16 |
| 4833 | 2011.09.23 18:00 | buy | 2399 | 0.50 | 0.90320 | 0.00000 | 0.90620 | ||
| 4834 | 2011.09.23 18:08 | t/p | 2398 | 0.50 | 0.90190 | 0.00000 | 0.90190 | 164.32 | 541127.48 |
| 4835 | 2011.09.23 20:00 | sell | 2400 | 0.50 | 0.90602 | 0.00000 | 0.90302 | ||
| 4836 | 2011.09.23 20:00 | t/p | 2399 | 0.50 | 0.90620 | 0.00000 | 0.90620 | 163.52 | 541291.00 |
| 4837 | 2011.09.23 22:59 | t/p | 2400 | 0.50 | 0.90302 | 0.00000 | 0.90302 | 164.11 | 541455.11 |
| 4838 | 2011.09.23 23:00 | buy | 2401 | 0.50 | 0.90293 | 0.00000 | 0.90593 | ||
| 4839 | 2011.09.26 01:00 | sell | 2402 | 0.50 | 0.90463 | 0.00000 | 0.90163 | ||
| 4840 | 2011.09.26 02:35 | t/p | 2401 | 0.50 | 0.90593 | 0.00000 | 0.90593 | 166.19 | 541621.30 |
| 4841 | 2011.09.26 04:00 | sell | 2403 | 0.50 | 0.90952 | 0.00000 | 0.90652 | ||
| 4842 | 2011.09.26 04:16 | t/p | 2396 | 0.50 | 0.91003 | 0.00000 | 0.91003 | 168.04 | 541789.34 |
| 4843 | 2011.09.26 08:59 | t/p | 2392 | 0.50 | 0.91337 | 0.00000 | 0.91337 | 167.44 | 541956.78 |
| 4844 | 2011.09.26 09:00 | sell | 2404 | 0.50 | 0.91370 | 0.00000 | 0.91070 | ||
| 4845 | 2011.09.26 10:00 | buy | 2405 | 0.50 | 0.91165 | 0.00000 | 0.91465 | ||
| 4846 | 2011.09.26 10:02 | t/p | 2404 | 0.50 | 0.91070 | 0.00000 | 0.91070 | 162.71 | 542119.49 |
| 4847 | 2011.09.26 12:00 | buy | 2406 | 0.50 | 0.90819 | 0.00000 | 0.91119 | ||
| 4848 | 2011.09.26 13:48 | t/p | 2403 | 0.50 | 0.90652 | 0.00000 | 0.90652 | 163.47 | 542282.96 |
| 4849 | 2011.09.26 14:43 | t/p | 2402 | 0.50 | 0.90163 | 0.00000 | 0.90163 | 164.37 | 542447.33 |
| 4850 | 2011.09.26 15:00 | buy | 2407 | 0.50 | 0.90355 | 0.00000 | 0.90655 | ||
| 4851 | 2011.09.26 16:35 | t/p | 2407 | 0.50 | 0.90655 | 0.00000 | 0.90655 | 163.46 | 542610.79 |
| 4852 | 2011.09.26 17:00 | sell | 2408 | 0.50 | 0.90621 | 0.00000 | 0.90321 | ||
| 4853 | 2011.09.26 17:48 | t/p | 2408 | 0.50 | 0.90321 | 0.00000 | 0.90321 | 164.07 | 542774.86 |
| 4854 | 2011.09.26 18:00 | buy | 2409 | 0.50 | 0.90324 | 0.00000 | 0.90624 | ||
| 4855 | 2011.09.26 19:47 | t/p | 2409 | 0.50 | 0.90624 | 0.00000 | 0.90624 | 163.51 | 542938.37 |
| 4856 | 2011.09.26 20:00 | sell | 2410 | 0.50 | 0.90570 | 0.00000 | 0.90270 | ||
| 4857 | 2011.09.26 22:57 | t/p | 2410 | 0.50 | 0.90270 | 0.00000 | 0.90270 | 164.17 | 543102.54 |
| 4858 | 2011.09.26 23:00 | buy | 2411 | 0.50 | 0.90289 | 0.00000 | 0.90589 | ||
| 4859 | 2011.09.27 12:00 | sell | 2412 | 0.50 | 0.90505 | 0.00000 | 0.90205 | ||
| 4860 | 2011.09.27 14:13 | t/p | 2412 | 0.50 | 0.90205 | 0.00000 | 0.90205 | 164.29 | 543266.83 |
| 4861 | 2011.09.27 14:51 | t/p | 2383 | 0.50 | 0.89854 | 0.00000 | 0.89854 | 147.76 | 543414.59 |
| 4862 | 2011.09.27 15:00 | buy | 2413 | 0.50 | 0.89924 | 0.00000 | 0.90224 | ||
| 4863 | 2011.09.27 16:20 | t/p | 2382 | 0.50 | 0.89553 | 0.00000 | 0.89553 | 131.11 | 543545.70 |
| 4864 | 2011.09.27 17:00 | buy | 2414 | 0.50 | 0.89434 | 0.00000 | 0.89734 | ||
| 4865 | 2011.09.27 19:00 | sell | 2415 | 0.50 | 0.89592 | 0.00000 | 0.89292 | ||
| 4866 | 2011.09.27 19:44 | t/p | 2414 | 0.50 | 0.89734 | 0.00000 | 0.89734 | 165.16 | 543710.86 |
| 4867 | 2011.09.27 21:00 | buy | 2416 | 0.50 | 0.89508 | 0.00000 | 0.89808 | ||
| 4868 | 2011.09.27 21:12 | t/p | 2415 | 0.50 | 0.89292 | 0.00000 | 0.89292 | 165.99 | 543876.85 |
| 4869 | 2011.09.27 22:00 | sell | 2417 | 0.50 | 0.89484 | 0.00000 | 0.89184 | ||
| 4870 | 2011.09.28 03:11 | t/p | 2416 | 0.50 | 0.89808 | 0.00000 | 0.89808 | 167.63 | 544044.48 |
| 4871 | 2011.09.28 04:00 | sell | 2418 | 0.50 | 0.89822 | 0.00000 | 0.89522 | ||
| 4872 | 2011.09.28 10:46 | t/p | 2418 | 0.50 | 0.89522 | 0.00000 | 0.89522 | 165.56 | 544210.04 |
| 4873 | 2011.09.28 11:00 | buy | 2419 | 0.50 | 0.89513 | 0.00000 | 0.89813 | ||
| 4874 | 2011.09.28 11:39 | t/p | 2419 | 0.50 | 0.89813 | 0.00000 | 0.89813 | 165.01 | 544375.05 |
| 4875 | 2011.09.28 13:00 | buy | 2420 | 0.50 | 0.89430 | 0.00000 | 0.89730 | ||
| 4876 | 2011.09.28 16:18 | t/p | 2420 | 0.50 | 0.89730 | 0.00000 | 0.89730 | 165.16 | 544540.21 |
| 4877 | 2011.09.28 17:00 | buy | 2421 | 0.50 | 0.89595 | 0.00000 | 0.89895 | ||
| 4878 | 2011.09.28 18:00 | sell | 2422 | 0.50 | 0.89807 | 0.00000 | 0.89507 | ||
| 4879 | 2011.09.28 20:53 | t/p | 2421 | 0.50 | 0.89895 | 0.00000 | 0.89895 | 164.86 | 544705.07 |
| 4880 | 2011.09.29 02:00 | sell | 2423 | 0.50 | 0.90107 | 0.00000 | 0.89807 | ||
| 4881 | 2011.09.29 06:14 | t/p | 2423 | 0.50 | 0.89807 | 0.00000 | 0.89807 | 165.03 | 544870.10 |
| 4882 | 2011.09.29 07:23 | t/p | 2422 | 0.50 | 0.89507 | 0.00000 | 0.89507 | 148.40 | 545018.50 |
| 4883 | 2011.09.29 08:00 | buy | 2424 | 0.50 | 0.89584 | 0.00000 | 0.89884 | ||
| 4884 | 2011.09.29 20:42 | t/p | 2424 | 0.50 | 0.89884 | 0.00000 | 0.89884 | 164.88 | 545183.38 |
| 4885 | 2011.09.29 21:00 | sell | 2425 | 0.50 | 0.89831 | 0.00000 | 0.89531 | ||
| 4886 | 2011.09.30 09:44 | t/p | 2413 | 0.50 | 0.90224 | 0.00000 | 0.90224 | 177.26 | 545360.64 |
| 4887 | 2011.09.30 10:00 | sell | 2426 | 0.50 | 0.90207 | 0.00000 | 0.89907 | ||
| 4888 | 2011.09.30 17:41 | t/p | 2411 | 0.50 | 0.90589 | 0.00000 | 0.90589 | 179.22 | 545539.86 |
| 4889 | 2011.09.30 18:00 | sell | 2427 | 0.50 | 0.90825 | 0.00000 | 0.90525 | ||
| 4890 | 2011.09.30 18:25 | t/p | 2427 | 0.50 | 0.90525 | 0.00000 | 0.90525 | 163.70 | 545703.56 |
| 4891 | 2011.09.30 19:00 | buy | 2428 | 0.50 | 0.90506 | 0.00000 | 0.90806 | ||
| 4892 | 2011.09.30 22:00 | sell | 2429 | 0.50 | 0.90527 | 0.00000 | 0.90227 | ||
| 4893 | 2011.09.30 23:47 | t/p | 2428 | 0.50 | 0.90806 | 0.00000 | 0.90806 | 163.19 | 545866.75 |
| 4894 | 2011.10.03 00:00 | sell | 2430 | 0.50 | 0.90981 | 0.00000 | 0.90681 | ||
| 4895 | 2011.10.03 06:14 | t/p | 2406 | 0.50 | 0.91119 | 0.00000 | 0.91119 | 180.85 | 546047.60 |
| 4896 | 2011.10.03 17:58 | t/p | 2405 | 0.50 | 0.91465 | 0.00000 | 0.91465 | 180.23 | 546227.84 |
| 4897 | 2011.10.03 18:00 | sell | 2431 | 0.50 | 0.91529 | 0.00000 | 0.91229 | ||
| 4898 | 2011.10.03 21:47 | t/p | 2390 | 0.50 | 0.91983 | 0.00000 | 0.91983 | 184.53 | 546412.36 |
| 4899 | 2011.10.03 22:00 | buy | 2432 | 0.50 | 0.91840 | 0.00000 | 0.92140 | ||
| 4900 | 2011.10.03 23:00 | sell | 2433 | 0.50 | 0.91950 | 0.00000 | 0.91650 | ||
| 4901 | 2011.10.03 23:42 | t/p | 2432 | 0.50 | 0.92140 | 0.00000 | 0.92140 | 160.79 | 546573.15 |
| 4902 | 2011.10.04 00:00 | buy | 2434 | 0.50 | 0.92170 | 0.00000 | 0.92470 | ||
| 4903 | 2011.10.04 17:00 | sell | 2435 | 0.50 | 0.92387 | 0.00000 | 0.92087 | ||
| 4904 | 2011.10.04 17:01 | t/p | 2434 | 0.50 | 0.92470 | 0.00000 | 0.92470 | 160.21 | 546733.36 |
| 4905 | 2011.10.04 17:11 | t/p | 2435 | 0.50 | 0.92087 | 0.00000 | 0.92087 | 160.89 | 546894.25 |
| 4906 | 2011.10.04 19:00 | buy | 2436 | 0.50 | 0.92256 | 0.00000 | 0.92556 | ||
| 4907 | 2011.10.04 20:00 | sell | 2437 | 0.50 | 0.92331 | 0.00000 | 0.92031 | ||
| 4908 | 2011.10.04 23:01 | t/p | 2437 | 0.50 | 0.92031 | 0.00000 | 0.92031 | 161.02 | 547055.27 |
| 4909 | 2011.10.04 23:13 | t/p | 2433 | 0.50 | 0.91650 | 0.00000 | 0.91650 | 155.93 | 547211.20 |
| 4910 | 2011.10.05 00:00 | buy | 2438 | 0.50 | 0.91673 | 0.00000 | 0.91973 | ||
| 4911 | 2011.10.05 02:00 | sell | 2439 | 0.50 | 0.91889 | 0.00000 | 0.91589 | ||
| 4912 | 2011.10.05 02:04 | t/p | 2438 | 0.50 | 0.91973 | 0.00000 | 0.91973 | 161.07 | 547372.27 |
| 4913 | 2011.10.05 03:00 | buy | 2440 | 0.50 | 0.91862 | 0.00000 | 0.92162 | ||
| 4914 | 2011.10.05 04:10 | t/p | 2440 | 0.50 | 0.92162 | 0.00000 | 0.92162 | 160.76 | 547533.03 |
| 4915 | 2011.10.05 07:00 | sell | 2441 | 0.50 | 0.92249 | 0.00000 | 0.91949 | ||
| 4916 | 2011.10.05 13:19 | t/p | 2441 | 0.50 | 0.91949 | 0.00000 | 0.91949 | 161.14 | 547694.17 |
| 4917 | 2011.10.05 14:00 | buy | 2442 | 0.50 | 0.91780 | 0.00000 | 0.92080 | ||
| 4918 | 2011.10.05 15:31 | t/p | 2442 | 0.50 | 0.92080 | 0.00000 | 0.92080 | 160.90 | 547855.07 |
| 4919 | 2011.10.05 17:00 | sell | 2443 | 0.50 | 0.92230 | 0.00000 | 0.91930 | ||
| 4920 | 2011.10.05 17:06 | t/p | 2443 | 0.50 | 0.91930 | 0.00000 | 0.91930 | 161.17 | 548016.24 |
| 4921 | 2011.10.05 18:00 | sell | 2444 | 0.50 | 0.92265 | 0.00000 | 0.91965 | ||
| 4922 | 2011.10.06 10:00 | t/p | 2436 | 0.50 | 0.92556 | 0.00000 | 0.92556 | 170.49 | 548186.73 |
| 4923 | 2011.10.06 11:00 | buy | 2445 | 0.50 | 0.92778 | 0.00000 | 0.93078 | ||
| 4924 | 2011.10.06 11:00 | sell | 2446 | 0.50 | 0.92755 | 0.00000 | 0.92455 | ||
| 4925 | 2011.10.06 11:20 | t/p | 2446 | 0.50 | 0.92455 | 0.00000 | 0.92455 | 160.25 | 548346.98 |
| 4926 | 2011.10.06 12:00 | buy | 2447 | 0.50 | 0.92407 | 0.00000 | 0.92707 | ||
| 4927 | 2011.10.06 14:47 | t/p | 2447 | 0.50 | 0.92707 | 0.00000 | 0.92707 | 159.79 | 548506.77 |
| 4928 | 2011.10.06 15:00 | sell | 2448 | 0.50 | 0.92711 | 0.00000 | 0.92411 | ||
| 4929 | 2011.10.06 15:25 | t/p | 2445 | 0.50 | 0.93078 | 0.00000 | 0.93078 | 159.15 | 548665.92 |
| 4930 | 2011.10.06 16:00 | buy | 2449 | 0.50 | 0.92951 | 0.00000 | 0.93251 | ||
| 4931 | 2011.10.06 17:00 | buy | 2450 | 0.50 | 0.92649 | 0.00000 | 0.92949 | ||
| 4932 | 2011.10.06 17:11 | t/p | 2448 | 0.50 | 0.92411 | 0.00000 | 0.92411 | 160.32 | 548826.24 |
| 4933 | 2011.10.06 17:25 | t/p | 2444 | 0.50 | 0.91965 | 0.00000 | 0.91965 | 143.92 | 548970.15 |
| 4934 | 2011.10.06 18:00 | buy | 2451 | 0.50 | 0.92018 | 0.00000 | 0.92318 | ||
| 4935 | 2011.10.06 18:21 | t/p | 2451 | 0.50 | 0.92318 | 0.00000 | 0.92318 | 160.47 | 549130.62 |
| 4936 | 2011.10.06 19:00 | buy | 2452 | 0.50 | 0.92219 | 0.00000 | 0.92519 | ||
| 4937 | 2011.10.06 19:00 | sell | 2453 | 0.50 | 0.92205 | 0.00000 | 0.91905 | ||
| 4938 | 2011.10.07 02:50 | t/p | 2453 | 0.50 | 0.91905 | 0.00000 | 0.91905 | 155.48 | 549286.10 |
| 4939 | 2011.10.07 16:00 | buy | 2454 | 0.50 | 0.91815 | 0.00000 | 0.92115 | ||
| 4940 | 2011.10.07 16:47 | t/p | 2454 | 0.50 | 0.92115 | 0.00000 | 0.92115 | 160.83 | 549446.93 |
| 4941 | 2011.10.07 17:00 | buy | 2455 | 0.50 | 0.91908 | 0.00000 | 0.92208 | ||
| 4942 | 2011.10.07 17:20 | t/p | 2439 | 0.50 | 0.91589 | 0.00000 | 0.91589 | 138.85 | 549585.78 |
| 4943 | 2011.10.07 18:00 | buy | 2456 | 0.50 | 0.91511 | 0.00000 | 0.91811 | ||
| 4944 | 2011.10.07 19:03 | t/p | 2456 | 0.50 | 0.91811 | 0.00000 | 0.91811 | 161.35 | 549747.13 |
| 4945 | 2011.10.07 19:20 | t/p | 2455 | 0.50 | 0.92208 | 0.00000 | 0.92208 | 160.66 | 549907.79 |
| 4946 | 2011.10.07 20:00 | sell | 2457 | 0.50 | 0.92452 | 0.00000 | 0.92152 | ||
| 4947 | 2011.10.07 21:10 | t/p | 2452 | 0.50 | 0.92519 | 0.00000 | 0.92519 | 162.73 | 550070.51 |
| 4948 | 2011.10.10 05:00 | buy | 2458 | 0.50 | 0.92345 | 0.00000 | 0.92645 | ||
| 4949 | 2011.10.10 08:00 | t/p | 2457 | 0.50 | 0.92152 | 0.00000 | 0.92152 | 155.05 | 550225.56 |
| 4950 | 2011.10.10 09:00 | sell | 2459 | 0.50 | 0.92154 | 0.00000 | 0.91854 | ||
| 4951 | 2011.10.10 10:41 | t/p | 2459 | 0.50 | 0.91854 | 0.00000 | 0.91854 | 161.31 | 550386.87 |
| 4952 | 2011.10.10 11:00 | buy | 2460 | 0.50 | 0.91654 | 0.00000 | 0.91954 | ||
| 4953 | 2011.10.10 11:40 | t/p | 2431 | 0.50 | 0.91229 | 0.00000 | 0.91229 | 122.30 | 550509.18 |
| 4954 | 2011.10.10 12:00 | buy | 2461 | 0.50 | 0.91265 | 0.00000 | 0.91565 | ||
| 4955 | 2011.10.10 13:00 | sell | 2462 | 0.50 | 0.91340 | 0.00000 | 0.91040 | ||
| 4956 | 2011.10.10 13:08 | t/p | 2462 | 0.50 | 0.91040 | 0.00000 | 0.91040 | 162.77 | 550671.95 |
| 4957 | 2011.10.10 14:00 | buy | 2463 | 0.50 | 0.90919 | 0.00000 | 0.91219 | ||
| 4958 | 2011.10.10 14:54 | t/p | 2430 | 0.50 | 0.90681 | 0.00000 | 0.90681 | 123.30 | 550795.25 |
| 4959 | 2011.10.10 16:00 | buy | 2464 | 0.50 | 0.90522 | 0.00000 | 0.90822 | ||
| 4960 | 2011.10.10 19:05 | t/p | 2429 | 0.50 | 0.90227 | 0.00000 | 0.90227 | 118.40 | 550913.65 |
| 4961 | 2011.10.11 12:00 | sell | 2465 | 0.50 | 0.90629 | 0.00000 | 0.90329 | ||
| 4962 | 2011.10.11 12:28 | t/p | 2464 | 0.50 | 0.90822 | 0.00000 | 0.90822 | 165.76 | 551079.40 |
| 4963 | 2011.10.11 13:00 | sell | 2466 | 0.50 | 0.91056 | 0.00000 | 0.90756 | ||
| 4964 | 2011.10.11 18:18 | t/p | 2466 | 0.50 | 0.90756 | 0.00000 | 0.90756 | 163.28 | 551242.68 |
| 4965 | 2011.10.11 21:00 | buy | 2467 | 0.50 | 0.90613 | 0.00000 | 0.90913 | ||
| 4966 | 2011.10.12 03:01 | t/p | 2467 | 0.50 | 0.90913 | 0.00000 | 0.90913 | 165.60 | 551408.28 |
| 4967 | 2011.10.12 04:00 | sell | 2468 | 0.50 | 0.91023 | 0.00000 | 0.90723 | ||
| 4968 | 2011.10.12 10:00 | t/p | 2468 | 0.50 | 0.90723 | 0.00000 | 0.90723 | 163.35 | 551571.63 |
| 4969 | 2011.10.12 11:16 | t/p | 2465 | 0.50 | 0.90329 | 0.00000 | 0.90329 | 158.33 | 551729.96 |
| 4970 | 2011.10.12 11:58 | t/p | 2426 | 0.50 | 0.89907 | 0.00000 | 0.89907 | 107.53 | 551837.49 |
| 4971 | 2011.10.12 12:00 | buy | 2469 | 0.50 | 0.89896 | 0.00000 | 0.90196 | ||
| 4972 | 2011.10.12 12:10 | t/p | 2425 | 0.50 | 0.89531 | 0.00000 | 0.89531 | 102.51 | 551939.99 |
| 4973 | 2011.10.12 15:00 | sell | 2470 | 0.50 | 0.89870 | 0.00000 | 0.89570 | ||
| 4974 | 2011.10.12 17:15 | t/p | 2470 | 0.50 | 0.89570 | 0.00000 | 0.89570 | 165.48 | 552105.47 |
| 4975 | 2011.10.12 18:00 | buy | 2471 | 0.50 | 0.89462 | 0.00000 | 0.89762 | ||
| 4976 | 2011.10.13 03:26 | t/p | 2471 | 0.50 | 0.89762 | 0.00000 | 0.89762 | 172.93 | 552278.40 |
| 4977 | 2011.10.13 11:00 | buy | 2472 | 0.50 | 0.89497 | 0.00000 | 0.89797 | ||
| 4978 | 2011.10.13 11:35 | t/p | 2472 | 0.50 | 0.89797 | 0.00000 | 0.89797 | 165.04 | 552443.44 |
| 4979 | 2011.10.13 12:00 | sell | 2473 | 0.50 | 0.89854 | 0.00000 | 0.89554 | ||
| 4980 | 2011.10.13 16:38 | t/p | 2469 | 0.50 | 0.90196 | 0.00000 | 0.90196 | 172.12 | 552615.56 |
| 4981 | 2011.10.13 17:00 | buy | 2474 | 0.50 | 0.90317 | 0.00000 | 0.90617 | ||
| 4982 | 2011.10.13 17:00 | sell | 2475 | 0.50 | 0.90302 | 0.00000 | 0.90002 | ||
| 4983 | 2011.10.13 18:15 | t/p | 2475 | 0.50 | 0.90002 | 0.00000 | 0.90002 | 164.66 | 552780.22 |
| 4984 | 2011.10.13 20:00 | buy | 2476 | 0.50 | 0.89878 | 0.00000 | 0.90178 | ||
| 4985 | 2011.10.14 11:45 | t/p | 2473 | 0.50 | 0.89554 | 0.00000 | 0.89554 | 159.77 | 552939.99 |
| 4986 | 2011.10.14 17:00 | buy | 2477 | 0.50 | 0.89307 | 0.00000 | 0.89607 | ||
| 4987 | 2011.10.14 17:07 | t/p | 2417 | 0.50 | 0.89184 | 0.00000 | 0.89184 | 57.34 | 552997.33 |
| 4988 | 2011.10.17 07:00 | sell | 2478 | 0.50 | 0.89471 | 0.00000 | 0.89171 | ||
| 4989 | 2011.10.17 10:50 | t/p | 2478 | 0.50 | 0.89171 | 0.00000 | 0.89171 | 166.22 | 553163.55 |
| 4990 | 2011.10.17 11:01 | t/p | 2376 | 0.50 | 0.88851 | 0.00000 | 0.88851 | 17.81 | 553181.36 |
| 4991 | 2011.10.17 12:00 | sell | 2479 | 0.50 | 0.89080 | 0.00000 | 0.88780 | ||
| 4992 | 2011.10.17 13:32 | t/p | 2477 | 0.50 | 0.89607 | 0.00000 | 0.89607 | 168.01 | 553349.36 |
| 4993 | 2011.10.17 14:00 | sell | 2480 | 0.50 | 0.89618 | 0.00000 | 0.89318 | ||
| 4994 | 2011.10.18 05:00 | buy | 2481 | 0.50 | 0.89567 | 0.00000 | 0.89867 | ||
| 4995 | 2011.10.18 10:06 | t/p | 2481 | 0.50 | 0.89867 | 0.00000 | 0.89867 | 164.91 | 553514.27 |
| 4996 | 2011.10.18 11:00 | sell | 2482 | 0.50 | 0.89992 | 0.00000 | 0.89692 | ||
| 4997 | 2011.10.18 11:36 | t/p | 2476 | 0.50 | 0.90178 | 0.00000 | 0.90178 | 172.16 | 553686.43 |
| 4998 | 2011.10.18 17:00 | sell | 2483 | 0.50 | 0.90419 | 0.00000 | 0.90119 | ||
| 4999 | 2011.10.18 18:58 | t/p | 2483 | 0.50 | 0.90119 | 0.00000 | 0.90119 | 164.45 | 553850.88 |
| 5000 | 2011.10.18 20:00 | buy | 2484 | 0.50 | 0.89929 | 0.00000 | 0.90229 | ||
| 5001 | 2011.10.18 22:04 | t/p | 2482 | 0.50 | 0.89692 | 0.00000 | 0.89692 | 165.25 | 554016.13 |
| 5002 | 2011.10.19 01:00 | sell | 2485 | 0.50 | 0.89934 | 0.00000 | 0.89634 | ||
| 5003 | 2011.10.19 06:23 | t/p | 2485 | 0.50 | 0.89634 | 0.00000 | 0.89634 | 165.35 | 554181.48 |
| 5004 | 2011.10.19 07:00 | buy | 2486 | 0.50 | 0.89620 | 0.00000 | 0.89920 | ||
| 5005 | 2011.10.19 09:41 | t/p | 2486 | 0.50 | 0.89920 | 0.00000 | 0.89920 | 164.80 | 554346.28 |
| 5006 | 2011.10.19 11:00 | sell | 2487 | 0.50 | 0.90117 | 0.00000 | 0.89817 | ||
| 5007 | 2011.10.19 12:29 | t/p | 2487 | 0.50 | 0.89817 | 0.00000 | 0.89817 | 165.02 | 554511.30 |
| 5008 | 2011.10.19 15:00 | sell | 2488 | 0.50 | 0.89925 | 0.00000 | 0.89625 | ||
| 5009 | 2011.10.19 19:00 | sell | 2489 | 0.50 | 0.90227 | 0.00000 | 0.89927 | ||
| 5010 | 2011.10.19 20:46 | t/p | 2484 | 0.50 | 0.90229 | 0.00000 | 0.90229 | 166.84 | 554678.14 |
| 5011 | 2011.10.20 06:00 | sell | 2490 | 0.50 | 0.90532 | 0.00000 | 0.90232 | ||
| 5012 | 2011.10.20 06:16 | t/p | 2474 | 0.50 | 0.90617 | 0.00000 | 0.90617 | 181.77 | 554859.91 |
| 5013 | 2011.10.20 07:00 | buy | 2491 | 0.50 | 0.90596 | 0.00000 | 0.90896 | ||
| 5014 | 2011.10.20 11:28 | t/p | 2490 | 0.50 | 0.90232 | 0.00000 | 0.90232 | 164.25 | 555024.16 |
| 5015 | 2011.10.20 12:29 | t/p | 2489 | 0.50 | 0.89927 | 0.00000 | 0.89927 | 147.62 | 555171.78 |
| 5016 | 2011.10.20 12:30 | t/p | 2488 | 0.50 | 0.89625 | 0.00000 | 0.89625 | 148.17 | 555319.95 |
| 5017 | 2011.10.20 13:00 | buy | 2492 | 0.50 | 0.89587 | 0.00000 | 0.89887 | ||
| 5018 | 2011.10.20 16:29 | t/p | 2480 | 0.50 | 0.89318 | 0.00000 | 0.89318 | 137.28 | 555457.23 |
| 5019 | 2011.10.20 17:00 | sell | 2493 | 0.50 | 0.89397 | 0.00000 | 0.89097 | ||
| 5020 | 2011.10.20 18:00 | sell | 2494 | 0.50 | 0.89729 | 0.00000 | 0.89429 | ||
| 5021 | 2011.10.20 18:15 | t/p | 2492 | 0.50 | 0.89887 | 0.00000 | 0.89887 | 164.87 | 555622.10 |
| 5022 | 2011.10.20 19:00 | buy | 2495 | 0.50 | 0.90041 | 0.00000 | 0.90341 | ||
| 5023 | 2011.10.20 20:00 | buy | 2496 | 0.50 | 0.89741 | 0.00000 | 0.90041 | ||
| 5024 | 2011.10.20 21:39 | t/p | 2494 | 0.50 | 0.89429 | 0.00000 | 0.89429 | 165.75 | 555787.85 |
| 5025 | 2011.10.20 23:00 | buy | 2497 | 0.50 | 0.89397 | 0.00000 | 0.89697 | ||
| 5026 | 2011.10.21 04:28 | t/p | 2493 | 0.50 | 0.89097 | 0.00000 | 0.89097 | 160.65 | 555948.50 |
| 5027 | 2011.10.21 04:37 | t/p | 2479 | 0.50 | 0.88780 | 0.00000 | 0.88780 | 132.58 | 556081.08 |
| 5028 | 2011.10.21 05:00 | buy | 2498 | 0.50 | 0.88737 | 0.00000 | 0.89037 | ||
| 5029 | 2011.10.21 07:00 | sell | 2499 | 0.50 | 0.88915 | 0.00000 | 0.88615 | ||
| 5030 | 2011.10.21 10:11 | t/p | 2498 | 0.50 | 0.89037 | 0.00000 | 0.89037 | 166.46 | 556247.54 |
| 5031 | 2011.10.21 12:00 | buy | 2500 | 0.50 | 0.89043 | 0.00000 | 0.89343 | ||
| 5032 | 2011.10.21 16:16 | t/p | 2499 | 0.50 | 0.88615 | 0.00000 | 0.88615 | 167.27 | 556414.81 |
| 5033 | 2011.10.21 17:00 | buy | 2501 | 0.50 | 0.88395 | 0.00000 | 0.88695 | ||
| 5034 | 2011.10.21 22:52 | t/p | 2372 | 0.50 | 0.88208 | 0.00000 | 0.88208 | -21.06 | 556393.75 |
| 5035 | 2011.10.21 23:00 | buy | 2502 | 0.50 | 0.88085 | 0.00000 | 0.88385 | ||
| 5036 | 2011.10.24 00:00 | t/p | 2502 | 0.50 | 0.88385 | 0.00000 | 0.88385 | 170.19 | 556563.94 |
| 5037 | 2011.10.24 00:00 | sell | 2503 | 0.50 | 0.88456 | 0.00000 | 0.88156 | ||
| 5038 | 2011.10.24 09:19 | t/p | 2503 | 0.50 | 0.88156 | 0.00000 | 0.88156 | 168.15 | 556732.09 |
| 5039 | 2011.10.24 11:00 | sell | 2504 | 0.50 | 0.88393 | 0.00000 | 0.88093 | ||
| 5040 | 2011.10.24 13:45 | t/p | 2501 | 0.50 | 0.88695 | 0.00000 | 0.88695 | 169.72 | 556901.81 |
| 5041 | 2011.10.24 14:00 | buy | 2505 | 0.50 | 0.88679 | 0.00000 | 0.88979 | ||
| 5042 | 2011.10.24 18:40 | t/p | 2504 | 0.50 | 0.88093 | 0.00000 | 0.88093 | 168.28 | 557070.09 |
| 5043 | 2011.10.24 19:00 | buy | 2506 | 0.50 | 0.88066 | 0.00000 | 0.88366 | ||
| 5044 | 2011.10.25 09:47 | t/p | 2506 | 0.50 | 0.88366 | 0.00000 | 0.88366 | 170.36 | 557240.44 |
| 5045 | 2011.10.25 10:00 | buy | 2507 | 0.50 | 0.88324 | 0.00000 | 0.88624 | ||
| 5046 | 2011.10.25 11:00 | buy | 2508 | 0.50 | 0.87928 | 0.00000 | 0.88228 | ||
| 5047 | 2011.10.25 12:31 | t/p | 2363 | 0.50 | 0.87752 | 0.00000 | 0.87752 | -37.37 | 557203.07 |
| 5048 | 2011.10.25 13:00 | sell | 2509 | 0.50 | 0.87910 | 0.00000 | 0.87610 | ||
| 5049 | 2011.10.25 16:00 | t/p | 2508 | 0.50 | 0.88228 | 0.00000 | 0.88228 | 168.01 | 557371.08 |
| 5050 | 2011.10.25 19:00 | buy | 2510 | 0.50 | 0.87961 | 0.00000 | 0.88261 | ||
| 5051 | 2011.10.26 10:01 | t/p | 2509 | 0.50 | 0.87610 | 0.00000 | 0.87610 | 163.49 | 557534.57 |
| 5052 | 2011.10.26 11:00 | buy | 2511 | 0.50 | 0.87441 | 0.00000 | 0.87741 | ||
| 5053 | 2011.10.26 16:42 | t/p | 2511 | 0.50 | 0.87741 | 0.00000 | 0.87741 | 168.93 | 557703.50 |
| 5054 | 2011.10.26 17:28 | t/p | 2510 | 0.50 | 0.88261 | 0.00000 | 0.88261 | 170.55 | 557874.04 |
| 5055 | 2011.10.26 18:00 | sell | 2512 | 0.50 | 0.88413 | 0.00000 | 0.88113 | ||
| 5056 | 2011.10.26 21:09 | t/p | 2512 | 0.50 | 0.88113 | 0.00000 | 0.88113 | 168.24 | 558042.28 |
| 5057 | 2011.10.26 22:00 | sell | 2513 | 0.50 | 0.88198 | 0.00000 | 0.87898 | ||
| 5058 | 2011.10.27 04:22 | t/p | 2513 | 0.50 | 0.87898 | 0.00000 | 0.87898 | 151.48 | 558193.76 |
| 5059 | 2011.10.27 05:00 | buy | 2514 | 0.50 | 0.87846 | 0.00000 | 0.88146 | ||
| 5060 | 2011.10.27 05:00 | sell | 2515 | 0.50 | 0.87814 | 0.00000 | 0.87514 | ||
| 5061 | 2011.10.27 09:02 | t/p | 2515 | 0.50 | 0.87514 | 0.00000 | 0.87514 | 169.40 | 558363.16 |
| 5062 | 2011.10.27 10:00 | buy | 2516 | 0.50 | 0.87472 | 0.00000 | 0.87772 | ||
| 5063 | 2011.10.27 14:36 | t/p | 2361 | 0.50 | 0.87177 | 0.00000 | 0.87177 | -64.91 | 558298.25 |
| 5064 | 2011.10.27 16:00 | buy | 2517 | 0.50 | 0.86979 | 0.00000 | 0.87279 | ||
| 5065 | 2011.10.27 16:05 | t/p | 2360 | 0.50 | 0.86809 | 0.00000 | 0.86809 | -64.19 | 558234.06 |
| 5066 | 2011.10.27 16:16 | close | 2358 | 0.50 | 0.86478 | 0.00000 | 0.86476 | -70.41 | 558163.65 |
| 5067 | 2011.10.27 16:16 | modify | 2449 | 0.50 | 0.92951 | 0.00000 | 0.00000 | ||
| 5068 | 2011.10.27 16:16 | modify | 2450 | 0.50 | 0.92649 | 0.00000 | 0.00000 | ||
| 5069 | 2011.10.27 16:16 | modify | 2458 | 0.50 | 0.92345 | 0.00000 | 0.00000 | ||
| 5070 | 2011.10.27 16:16 | modify | 2460 | 0.50 | 0.91654 | 0.00000 | 0.00000 | ||
| 5071 | 2011.10.27 16:16 | modify | 2461 | 0.50 | 0.91265 | 0.00000 | 0.00000 | ||
| 5072 | 2011.10.27 16:16 | modify | 2463 | 0.50 | 0.90919 | 0.00000 | 0.00000 | ||
| 5073 | 2011.10.27 16:16 | modify | 2491 | 0.50 | 0.90596 | 0.00000 | 0.00000 | ||
| 5074 | 2011.10.27 16:16 | modify | 2495 | 0.50 | 0.90041 | 0.00000 | 0.00000 | ||
| 5075 | 2011.10.27 16:16 | modify | 2496 | 0.50 | 0.89741 | 0.00000 | 0.00000 | ||
| 5076 | 2011.10.27 16:16 | modify | 2497 | 0.50 | 0.89397 | 0.00000 | 0.00000 | ||
| 5077 | 2011.10.27 16:16 | modify | 2500 | 0.50 | 0.89043 | 0.00000 | 0.00000 | ||
| 5078 | 2011.10.27 16:16 | modify | 2505 | 0.50 | 0.88679 | 0.00000 | 0.00000 | ||
| 5079 | 2011.10.27 16:16 | modify | 2507 | 0.50 | 0.88324 | 0.00000 | 0.00000 | ||
| 5080 | 2011.10.27 16:16 | modify | 2514 | 0.50 | 0.87846 | 0.00000 | 0.00000 | ||
| 5081 | 2011.10.27 16:16 | modify | 2516 | 0.50 | 0.87472 | 0.00000 | 0.00000 | ||
| 5082 | 2011.10.27 16:16 | modify | 2517 | 0.50 | 0.86979 | 0.00000 | 0.00000 | ||
| 5083 | 2011.10.27 16:16 | buy | 2518 | 5.42 | 0.86478 | 0.00000 | 0.00000 | ||
| 5084 | 2011.10.31 05:25 | sell | 2519 | 0.15 | 0.86948 | 0.00000 | 0.00000 | ||
| 5085 | 2011.10.31 06:59 | sell | 2520 | 0.15 | 0.87250 | 0.00000 | 0.00000 | ||
| 5086 | 2011.10.31 08:51 | sell | 2521 | 7.00 | 0.87206 | 0.00000 | 0.00000 | ||
| 5087 | 2011.10.31 08:51 | close | 2449 | 0.09 | 0.87206 | 0.00000 | 0.00000 | -582.48 | 557581.17 |
| 5088 | 2011.10.31 08:51 | buy | 2522 | 0.41 | 0.92951 | 0.00000 | 0.00000 | ||
| 5089 | 2011.10.31 08:51 | close | 2521 | 0.09 | 0.87228 | 0.00000 | 0.00000 | -2.63 | 557578.54 |
| 5090 | 2011.10.31 08:51 | sell | 2523 | 6.91 | 0.87206 | 0.00000 | 0.00000 | ||
| 5091 | 2011.10.31 08:51 | close | 2458 | 0.09 | 0.87206 | 0.00000 | 0.00000 | -520.87 | 557057.67 |
| 5092 | 2011.10.31 08:51 | buy | 2524 | 0.41 | 0.92345 | 0.00000 | 0.00000 | ||
| 5093 | 2011.10.31 08:51 | close | 2523 | 0.09 | 0.87228 | 0.00000 | 0.00000 | -2.63 | 557055.04 |
| 5094 | 2011.10.31 08:51 | sell | 2525 | 6.82 | 0.87206 | 0.00000 | 0.00000 | ||
| 5095 | 2011.10.31 08:51 | close | 2461 | 0.09 | 0.87206 | 0.00000 | 0.00000 | -409.41 | 556645.64 |
| 5096 | 2011.10.31 08:51 | buy | 2526 | 0.41 | 0.91265 | 0.00000 | 0.00000 | ||
| 5097 | 2011.10.31 08:51 | close | 2525 | 0.09 | 0.87228 | 0.00000 | 0.00000 | -2.63 | 556643.01 |
| 5098 | 2011.10.31 08:51 | sell | 2527 | 6.73 | 0.87206 | 0.00000 | 0.00000 | ||
| 5099 | 2011.10.31 08:51 | close | 2491 | 0.09 | 0.87206 | 0.00000 | 0.00000 | -346.00 | 556297.01 |
| 5100 | 2011.10.31 08:51 | buy | 2528 | 0.41 | 0.90596 | 0.00000 | 0.00000 | ||
| 5101 | 2011.10.31 08:51 | close | 2527 | 0.09 | 0.87228 | 0.00000 | 0.00000 | -2.63 | 556294.38 |
| 5102 | 2011.10.31 08:51 | sell | 2529 | 6.64 | 0.87206 | 0.00000 | 0.00000 | ||
| 5103 | 2011.10.31 08:51 | close | 2496 | 0.09 | 0.87206 | 0.00000 | 0.00000 | -257.76 | 556036.62 |
| 5104 | 2011.10.31 08:51 | buy | 2530 | 0.41 | 0.89741 | 0.00000 | 0.00000 | ||
| 5105 | 2011.10.31 08:51 | close | 2529 | 0.09 | 0.87228 | 0.00000 | 0.00000 | -2.63 | 556033.99 |
| 5106 | 2011.10.31 08:51 | sell | 2531 | 6.55 | 0.87206 | 0.00000 | 0.00000 | ||
| 5107 | 2011.10.31 08:51 | close | 2500 | 0.09 | 0.87206 | 0.00000 | 0.00000 | -186.20 | 555847.79 |
| 5108 | 2011.10.31 08:51 | buy | 2532 | 0.41 | 0.89043 | 0.00000 | 0.00000 | ||
| 5109 | 2011.10.31 08:51 | close | 2531 | 0.09 | 0.87228 | 0.00000 | 0.00000 | -2.63 | 555845.16 |
| 5110 | 2011.10.31 08:51 | sell | 2533 | 6.46 | 0.87206 | 0.00000 | 0.00000 | ||
| 5111 | 2011.10.31 08:51 | close | 2505 | 0.09 | 0.87206 | 0.00000 | 0.00000 | -149.10 | 555696.07 |
| 5112 | 2011.10.31 08:51 | buy | 2534 | 0.41 | 0.88679 | 0.00000 | 0.00000 | ||
| 5113 | 2011.10.31 08:51 | close | 2533 | 0.09 | 0.87228 | 0.00000 | 0.00000 | -2.63 | 555693.44 |
| 5114 | 2011.10.31 08:51 | sell | 2535 | 6.37 | 0.87206 | 0.00000 | 0.00000 | ||
| 5115 | 2011.10.31 08:51 | close | 2497 | 0.09 | 0.87206 | 0.00000 | 0.00000 | -222.26 | 555471.18 |
| 5116 | 2011.10.31 08:51 | buy | 2536 | 0.41 | 0.89397 | 0.00000 | 0.00000 | ||
| 5117 | 2011.10.31 08:51 | close | 2535 | 0.09 | 0.87228 | 0.00000 | 0.00000 | -2.63 | 555468.55 |
| 5118 | 2011.10.31 08:51 | sell | 2537 | 6.28 | 0.87206 | 0.00000 | 0.00000 | ||
| 5119 | 2011.10.31 08:51 | close | 2495 | 0.09 | 0.87206 | 0.00000 | 0.00000 | -288.72 | 555179.83 |
| 5120 | 2011.10.31 08:51 | buy | 2538 | 0.41 | 0.90041 | 0.00000 | 0.00000 | ||
| 5121 | 2011.10.31 08:51 | close | 2537 | 0.09 | 0.87228 | 0.00000 | 0.00000 | -2.63 | 555177.20 |
| 5122 | 2011.10.31 08:51 | sell | 2539 | 6.19 | 0.87206 | 0.00000 | 0.00000 | ||
| 5123 | 2011.10.31 08:51 | close | 2463 | 0.09 | 0.87206 | 0.00000 | 0.00000 | -373.71 | 554803.49 |
| 5124 | 2011.10.31 08:51 | buy | 2540 | 0.41 | 0.90919 | 0.00000 | 0.00000 | ||
| 5125 | 2011.10.31 08:51 | close | 2539 | 0.09 | 0.87228 | 0.00000 | 0.00000 | -2.63 | 554800.86 |
| 5126 | 2011.10.31 08:51 | sell | 2541 | 6.10 | 0.87206 | 0.00000 | 0.00000 | ||
| 5127 | 2011.10.31 08:51 | close | 2460 | 0.09 | 0.87206 | 0.00000 | 0.00000 | -449.56 | 554351.31 |
| 5128 | 2011.10.31 08:51 | buy | 2542 | 0.41 | 0.91654 | 0.00000 | 0.00000 | ||
| 5129 | 2011.10.31 08:51 | close | 2541 | 0.09 | 0.87228 | 0.00000 | 0.00000 | -2.63 | 554348.68 |
| 5130 | 2011.10.31 08:51 | sell | 2543 | 6.01 | 0.87206 | 0.00000 | 0.00000 | ||
| 5131 | 2011.10.31 08:51 | close | 2450 | 0.09 | 0.87206 | 0.00000 | 0.00000 | -551.31 | 553797.37 |
| 5132 | 2011.10.31 08:51 | buy | 2544 | 0.41 | 0.92649 | 0.00000 | 0.00000 | ||
| 5133 | 2011.10.31 08:51 | close | 2543 | 0.09 | 0.87228 | 0.00000 | 0.00000 | -2.63 | 553794.74 |
| 5134 | 2011.10.31 08:51 | sell | 2545 | 5.92 | 0.87206 | 0.00000 | 0.00000 | ||
| 5135 | 2011.10.31 08:51 | close by | 2517 | 0.50 | 0.87206 | 0.00000 | 0.00000 | 133.36 | 553928.10 |
| 5136 | 2011.10.31 08:51 | close by | 2545 | 0.00 | 0.87206 | 0.00000 | 0.00000 | 0.00 | 553928.10 |
| 5137 | 2011.10.31 08:51 | sell | 2546 | 5.42 | 0.87206 | 0.00000 | 0.00000 | ||
| 5138 | 2011.10.31 08:51 | close by | 2518 | 5.42 | 0.87206 | 0.00000 | 0.00000 | 4559.47 | 558487.57 |
| 5139 | 2011.10.31 08:51 | close by | 2546 | 0.00 | 0.87206 | 0.00000 | 0.00000 | 0.00 | 558487.57 |
| 5140 | 2011.10.31 10:15 | buy | 2547 | 0.19 | 0.87126 | 0.00000 | 0.00000 | ||
| 5141 | 2011.10.31 10:15 | close | 2519 | 0.04 | 0.87126 | 0.00000 | 0.00000 | -8.33 | 558479.24 |
| 5142 | 2011.10.31 10:15 | sell | 2548 | 0.11 | 0.86948 | 0.00000 | 0.00000 | ||
| 5143 | 2011.10.31 10:15 | close | 2547 | 0.04 | 0.87115 | 0.00000 | 0.00000 | -0.67 | 558478.57 |
| 5144 | 2011.10.31 10:15 | buy | 2549 | 0.15 | 0.87126 | 0.00000 | 0.00000 | ||
| 5145 | 2011.10.31 10:15 | close by | 2549 | 0.15 | 0.87250 | 0.00000 | 0.00000 | 20.76 | 558499.33 |
| 5146 | 2011.10.31 10:15 | close by | 2520 | 0.00 | 0.87250 | 0.00000 | 0.00000 | 0.00 | 558499.33 |
| 5147 | 2011.10.31 22:27 | sell | 2550 | 0.15 | 0.87639 | 0.00000 | 0.00000 | ||
| 5148 | 2011.11.01 09:58 | sell | 2551 | 0.30 | 0.88185 | 0.00000 | 0.00000 | ||
| 5149 | 2011.11.01 11:16 | sell | 2552 | 0.24 | 0.88488 | 0.00000 | 0.00000 | ||
| 5150 | 2011.11.01 11:46 | sell | 2553 | 2.43 | 0.88877 | 0.00000 | 0.00000 | ||
| 5151 | 2011.11.01 11:46 | close | 2544 | 0.07 | 0.88877 | 0.00000 | 0.00000 | -288.60 | 558210.72 |
| 5152 | 2011.11.01 11:46 | buy | 2554 | 0.34 | 0.92649 | 0.00000 | 0.00000 | ||
| 5153 | 2011.11.01 11:46 | close | 2553 | 0.07 | 0.88895 | 0.00000 | 0.00000 | -1.70 | 558209.02 |
| 5154 | 2011.11.01 11:46 | sell | 2555 | 2.36 | 0.88877 | 0.00000 | 0.00000 | ||
| 5155 | 2011.11.01 11:46 | close | 2524 | 0.07 | 0.88877 | 0.00000 | 0.00000 | -265.39 | 557943.63 |
| 5156 | 2011.11.01 11:46 | buy | 2556 | 0.34 | 0.92345 | 0.00000 | 0.00000 | ||
| 5157 | 2011.11.01 11:46 | close | 2555 | 0.07 | 0.88895 | 0.00000 | 0.00000 | -1.70 | 557941.93 |
| 5158 | 2011.11.01 11:46 | sell | 2557 | 2.29 | 0.88877 | 0.00000 | 0.00000 | ||
| 5159 | 2011.11.01 11:46 | close | 2526 | 0.07 | 0.88877 | 0.00000 | 0.00000 | -180.33 | 557761.60 |
| 5160 | 2011.11.01 11:46 | buy | 2558 | 0.34 | 0.91265 | 0.00000 | 0.00000 | ||
| 5161 | 2011.11.01 11:46 | close | 2557 | 0.07 | 0.88895 | 0.00000 | 0.00000 | -1.70 | 557759.90 |
| 5162 | 2011.11.01 11:46 | sell | 2559 | 2.22 | 0.88877 | 0.00000 | 0.00000 | ||
| 5163 | 2011.11.01 11:46 | close | 2528 | 0.07 | 0.88877 | 0.00000 | 0.00000 | -132.02 | 557627.88 |
| 5164 | 2011.11.01 11:46 | buy | 2560 | 0.34 | 0.90596 | 0.00000 | 0.00000 | ||
| 5165 | 2011.11.01 11:46 | close | 2559 | 0.07 | 0.88895 | 0.00000 | 0.00000 | -1.70 | 557626.18 |
| 5166 | 2011.11.01 11:46 | sell | 2561 | 2.15 | 0.88877 | 0.00000 | 0.00000 | ||
| 5167 | 2011.11.01 11:46 | close | 2540 | 0.07 | 0.88877 | 0.00000 | 0.00000 | -153.08 | 557473.10 |
| 5168 | 2011.11.01 11:46 | buy | 2562 | 0.34 | 0.90919 | 0.00000 | 0.00000 | ||
| 5169 | 2011.11.01 11:46 | close | 2561 | 0.07 | 0.88895 | 0.00000 | 0.00000 | -1.70 | 557471.40 |
| 5170 | 2011.11.01 11:46 | sell | 2563 | 2.08 | 0.88877 | 0.00000 | 0.00000 | ||
| 5171 | 2011.11.01 11:46 | close | 2542 | 0.07 | 0.88877 | 0.00000 | 0.00000 | -210.97 | 557260.42 |
| 5172 | 2011.11.01 11:46 | buy | 2564 | 0.34 | 0.91654 | 0.00000 | 0.00000 | ||
| 5173 | 2011.11.01 11:46 | close | 2563 | 0.07 | 0.88895 | 0.00000 | 0.00000 | -1.70 | 557258.72 |
| 5174 | 2011.11.01 11:46 | sell | 2565 | 2.01 | 0.88877 | 0.00000 | 0.00000 | ||
| 5175 | 2011.11.01 11:46 | close | 2522 | 0.10 | 0.88877 | 0.00000 | 0.00000 | -446.28 | 556812.45 |
| 5176 | 2011.11.01 11:46 | buy | 2566 | 0.31 | 0.92951 | 0.00000 | 0.00000 | ||
| 5177 | 2011.11.01 11:46 | close | 2565 | 0.10 | 0.88895 | 0.00000 | 0.00000 | -2.42 | 556810.03 |
| 5178 | 2011.11.01 11:46 | sell | 2567 | 1.91 | 0.88877 | 0.00000 | 0.00000 | ||
| 5179 | 2011.11.01 11:46 | close by | 2534 | 0.41 | 0.88877 | 0.00000 | 0.00000 | 106.80 | 556916.82 |
| 5180 | 2011.11.01 11:46 | close by | 2567 | 0.00 | 0.88877 | 0.00000 | 0.00000 | 0.00 | 556916.82 |
| 5181 | 2011.11.01 11:46 | sell | 2568 | 1.50 | 0.88877 | 0.00000 | 0.00000 | ||
| 5182 | 2011.11.01 11:46 | close by | 2507 | 0.50 | 0.88877 | 0.00000 | 0.00000 | 327.34 | 557244.17 |
| 5183 | 2011.11.01 11:46 | close by | 2568 | 0.00 | 0.88877 | 0.00000 | 0.00000 | 0.00 | 557244.17 |
| 5184 | 2011.11.01 11:46 | sell | 2569 | 1.00 | 0.88877 | 0.00000 | 0.00000 | ||
| 5185 | 2011.11.01 11:46 | close by | 2516 | 0.50 | 0.88877 | 0.00000 | 0.00000 | 796.24 | 558040.41 |
| 5186 | 2011.11.01 11:46 | close by | 2569 | 0.00 | 0.88877 | 0.00000 | 0.00000 | 0.00 | 558040.41 |
| 5187 | 2011.11.01 11:46 | sell | 2570 | 0.50 | 0.88877 | 0.00000 | 0.00000 | ||
| 5188 | 2011.11.01 11:46 | close by | 2514 | 0.50 | 0.88877 | 0.00000 | 0.00000 | 585.84 | 558626.25 |
| 5189 | 2011.11.01 11:46 | close by | 2570 | 0.00 | 0.88877 | 0.00000 | 0.00000 | 0.00 | 558626.25 |
| 5190 | 2011.11.02 12:03 | buy | 2571 | 2.78 | 0.88183 | 0.00000 | 0.00000 | ||
| 5191 | 2011.11.02 12:25 | buy | 2572 | 0.25 | 0.88314 | 0.00000 | 0.00000 | ||
| 5192 | 2011.11.02 12:25 | close | 2548 | 0.01 | 0.88314 | 0.00000 | 0.00000 | -15.74 | 558610.51 |
| 5193 | 2011.11.02 12:25 | sell | 2573 | 0.10 | 0.86948 | 0.00000 | 0.00000 | ||
| 5194 | 2011.11.02 12:25 | close | 2572 | 0.01 | 0.88299 | 0.00000 | 0.00000 | -0.21 | 558610.30 |
| 5195 | 2011.11.02 12:25 | buy | 2574 | 0.24 | 0.88314 | 0.00000 | 0.00000 | ||
| 5196 | 2011.11.02 12:25 | close by | 2574 | 0.24 | 0.88488 | 0.00000 | 0.00000 | 43.58 | 558653.88 |
| 5197 | 2011.11.02 12:25 | close by | 2552 | 0.00 | 0.88488 | 0.00000 | 0.00000 | 0.00 | 558653.88 |
| 5198 | 2011.11.03 06:36 | sell | 2575 | 3.14 | 0.88610 | 0.00000 | 0.00000 | ||
| 5199 | 2011.11.03 06:36 | close | 2554 | 0.04 | 0.88610 | 0.00000 | 0.00000 | -176.65 | 558477.22 |
| 5200 | 2011.11.03 06:36 | buy | 2576 | 0.30 | 0.92649 | 0.00000 | 0.00000 | ||
| 5201 | 2011.11.03 06:36 | close | 2575 | 0.04 | 0.88631 | 0.00000 | 0.00000 | -1.11 | 558476.11 |
| 5202 | 2011.11.03 06:36 | sell | 2577 | 3.10 | 0.88610 | 0.00000 | 0.00000 | ||
| 5203 | 2011.11.03 06:36 | close | 2556 | 0.04 | 0.88610 | 0.00000 | 0.00000 | -163.34 | 558312.78 |
| 5204 | 2011.11.03 06:36 | buy | 2578 | 0.30 | 0.92345 | 0.00000 | 0.00000 | ||
| 5205 | 2011.11.03 06:36 | close | 2577 | 0.04 | 0.88631 | 0.00000 | 0.00000 | -1.11 | 558311.67 |
| 5206 | 2011.11.03 06:36 | sell | 2579 | 3.06 | 0.88610 | 0.00000 | 0.00000 | ||
| 5207 | 2011.11.03 06:36 | close | 2558 | 0.04 | 0.88610 | 0.00000 | 0.00000 | -114.59 | 558197.08 |
| 5208 | 2011.11.03 06:36 | buy | 2580 | 0.30 | 0.91265 | 0.00000 | 0.00000 | ||
| 5209 | 2011.11.03 06:36 | close | 2579 | 0.04 | 0.88631 | 0.00000 | 0.00000 | -1.11 | 558195.97 |
| 5210 | 2011.11.03 06:36 | sell | 2581 | 3.02 | 0.88610 | 0.00000 | 0.00000 | ||
| 5211 | 2011.11.03 06:36 | close | 2560 | 0.04 | 0.88610 | 0.00000 | 0.00000 | -86.89 | 558109.08 |
| 5212 | 2011.11.03 06:36 | buy | 2582 | 0.30 | 0.90596 | 0.00000 | 0.00000 | ||
| 5213 | 2011.11.03 06:36 | close | 2581 | 0.04 | 0.88631 | 0.00000 | 0.00000 | -1.11 | 558107.97 |
| 5214 | 2011.11.03 06:36 | sell | 2583 | 2.98 | 0.88610 | 0.00000 | 0.00000 | ||
| 5215 | 2011.11.03 06:36 | close | 2562 | 0.04 | 0.88610 | 0.00000 | 0.00000 | -98.97 | 558009.00 |
| 5216 | 2011.11.03 06:36 | buy | 2584 | 0.30 | 0.90919 | 0.00000 | 0.00000 | ||
| 5217 | 2011.11.03 06:36 | close | 2583 | 0.04 | 0.88631 | 0.00000 | 0.00000 | -1.11 | 558007.89 |
| 5218 | 2011.11.03 06:36 | sell | 2585 | 2.94 | 0.88610 | 0.00000 | 0.00000 | ||
| 5219 | 2011.11.03 06:36 | close | 2564 | 0.04 | 0.88610 | 0.00000 | 0.00000 | -132.15 | 557875.74 |
| 5220 | 2011.11.03 06:36 | buy | 2586 | 0.30 | 0.91654 | 0.00000 | 0.00000 | ||
| 5221 | 2011.11.03 06:36 | close | 2585 | 0.04 | 0.88631 | 0.00000 | 0.00000 | -1.11 | 557874.63 |
| 5222 | 2011.11.03 06:36 | sell | 2587 | 2.90 | 0.88610 | 0.00000 | 0.00000 | ||
| 5223 | 2011.11.03 06:36 | close | 2538 | 0.05 | 0.88610 | 0.00000 | 0.00000 | -77.30 | 557797.33 |
| 5224 | 2011.11.03 06:36 | buy | 2588 | 0.36 | 0.90041 | 0.00000 | 0.00000 | ||
| 5225 | 2011.11.03 06:36 | close | 2587 | 0.05 | 0.88631 | 0.00000 | 0.00000 | -1.38 | 557795.95 |
| 5226 | 2011.11.03 06:36 | sell | 2589 | 2.85 | 0.88610 | 0.00000 | 0.00000 | ||
| 5227 | 2011.11.03 06:36 | close | 2566 | 0.07 | 0.88610 | 0.00000 | 0.00000 | -332.99 | 557462.96 |
| 5228 | 2011.11.03 06:36 | buy | 2590 | 0.24 | 0.92951 | 0.00000 | 0.00000 | ||
| 5229 | 2011.11.03 06:36 | close | 2589 | 0.07 | 0.88631 | 0.00000 | 0.00000 | -1.94 | 557461.02 |
| 5230 | 2011.11.03 06:36 | sell | 2591 | 2.78 | 0.88610 | 0.00000 | 0.00000 | ||
| 5231 | 2011.11.03 06:36 | close by | 2571 | 2.78 | 0.88610 | 0.00000 | 0.00000 | 1372.00 | 558833.02 |
| 5232 | 2011.11.03 06:36 | close by | 2591 | 0.00 | 0.88610 | 0.00000 | 0.00000 | 0.00 | 558833.02 |
| 5233 | 2011.11.03 13:02 | buy | 2592 | 2.52 | 0.88006 | 0.00000 | 0.00000 | ||
| 5234 | 2011.11.03 15:29 | buy | 2593 | 0.32 | 0.88019 | 0.00000 | 0.00000 | ||
| 5235 | 2011.11.03 15:29 | close | 2573 | 0.01 | 0.88019 | 0.00000 | 0.00000 | -12.78 | 558820.24 |
| 5236 | 2011.11.03 15:29 | sell | 2594 | 0.09 | 0.86948 | 0.00000 | 0.00000 | ||
| 5237 | 2011.11.03 15:29 | close | 2593 | 0.01 | 0.88005 | 0.00000 | 0.00000 | -0.20 | 558820.04 |
| 5238 | 2011.11.03 15:29 | buy | 2595 | 0.31 | 0.88019 | 0.00000 | 0.00000 | ||
| 5239 | 2011.11.03 15:29 | close | 2550 | 0.01 | 0.88019 | 0.00000 | 0.00000 | -4.93 | 558815.10 |
| 5240 | 2011.11.03 15:29 | sell | 2596 | 0.14 | 0.87639 | 0.00000 | 0.00000 | ||
| 5241 | 2011.11.03 15:29 | close | 2595 | 0.01 | 0.88005 | 0.00000 | 0.00000 | -0.20 | 558814.90 |
| 5242 | 2011.11.03 15:29 | buy | 2597 | 0.30 | 0.88019 | 0.00000 | 0.00000 | ||
| 5243 | 2011.11.03 15:29 | close by | 2597 | 0.30 | 0.88185 | 0.00000 | 0.00000 | 41.64 | 558856.54 |
| 5244 | 2011.11.03 15:29 | close by | 2551 | 0.00 | 0.88185 | 0.00000 | 0.00000 | 0.00 | 558856.54 |
| 5245 | 2011.11.03 16:55 | sell | 2598 | 0.35 | 0.88818 | 0.00000 | 0.00000 | ||
| 5246 | 2011.11.03 17:10 | sell | 2599 | 3.23 | 0.88754 | 0.00000 | 0.00000 | ||
| 5247 | 2011.11.03 17:10 | close | 2576 | 0.07 | 0.88754 | 0.00000 | 0.00000 | -297.26 | 558559.28 |
| 5248 | 2011.11.03 17:10 | buy | 2600 | 0.23 | 0.92649 | 0.00000 | 0.00000 | ||
| 5249 | 2011.11.03 17:10 | close | 2599 | 0.07 | 0.88769 | 0.00000 | 0.00000 | -1.46 | 558557.82 |
| 5250 | 2011.11.03 17:10 | sell | 2601 | 3.16 | 0.88754 | 0.00000 | 0.00000 | ||
| 5251 | 2011.11.03 17:10 | close | 2578 | 0.07 | 0.88754 | 0.00000 | 0.00000 | -274.01 | 558283.80 |
| 5252 | 2011.11.03 17:10 | buy | 2602 | 0.23 | 0.92345 | 0.00000 | 0.00000 | ||
| 5253 | 2011.11.03 17:10 | close | 2601 | 0.07 | 0.88769 | 0.00000 | 0.00000 | -1.46 | 558282.34 |
| 5254 | 2011.11.03 17:10 | sell | 2603 | 3.09 | 0.88754 | 0.00000 | 0.00000 | ||
| 5255 | 2011.11.03 17:10 | close | 2580 | 0.07 | 0.88754 | 0.00000 | 0.00000 | -188.83 | 558093.51 |
| 5256 | 2011.11.03 17:10 | buy | 2604 | 0.23 | 0.91265 | 0.00000 | 0.00000 | ||
| 5257 | 2011.11.03 17:10 | close | 2603 | 0.07 | 0.88769 | 0.00000 | 0.00000 | -1.46 | 558092.05 |
| 5258 | 2011.11.03 17:10 | sell | 2605 | 3.02 | 0.88754 | 0.00000 | 0.00000 | ||
| 5259 | 2011.11.03 17:10 | close | 2582 | 0.07 | 0.88754 | 0.00000 | 0.00000 | -140.45 | 557951.60 |
| 5260 | 2011.11.03 17:10 | buy | 2606 | 0.23 | 0.90596 | 0.00000 | 0.00000 | ||
| 5261 | 2011.11.03 17:10 | close | 2605 | 0.07 | 0.88769 | 0.00000 | 0.00000 | -1.46 | 557950.14 |
| 5262 | 2011.11.03 17:10 | sell | 2607 | 2.95 | 0.88754 | 0.00000 | 0.00000 | ||
| 5263 | 2011.11.03 17:10 | close | 2584 | 0.07 | 0.88754 | 0.00000 | 0.00000 | -161.54 | 557788.60 |
| 5264 | 2011.11.03 17:10 | buy | 2608 | 0.23 | 0.90919 | 0.00000 | 0.00000 | ||
| 5265 | 2011.11.03 17:10 | close | 2607 | 0.07 | 0.88769 | 0.00000 | 0.00000 | -1.46 | 557787.14 |
| 5266 | 2011.11.03 17:10 | sell | 2609 | 2.88 | 0.88754 | 0.00000 | 0.00000 | ||
| 5267 | 2011.11.03 17:10 | close | 2586 | 0.07 | 0.88754 | 0.00000 | 0.00000 | -219.51 | 557567.62 |
| 5268 | 2011.11.03 17:10 | buy | 2610 | 0.23 | 0.91654 | 0.00000 | 0.00000 | ||
| 5269 | 2011.11.03 17:10 | close | 2609 | 0.07 | 0.88769 | 0.00000 | 0.00000 | -1.46 | 557566.16 |
| 5270 | 2011.11.03 17:10 | sell | 2611 | 2.81 | 0.88754 | 0.00000 | 0.00000 | ||
| 5271 | 2011.11.03 17:10 | close | 2590 | 0.09 | 0.88754 | 0.00000 | 0.00000 | -412.81 | 557153.35 |
| 5272 | 2011.11.03 17:10 | buy | 2612 | 0.15 | 0.92951 | 0.00000 | 0.00000 | ||
| 5273 | 2011.11.03 17:10 | close | 2611 | 0.09 | 0.88769 | 0.00000 | 0.00000 | -1.88 | 557151.47 |
| 5274 | 2011.11.03 17:10 | sell | 2613 | 2.72 | 0.88754 | 0.00000 | 0.00000 | ||
| 5275 | 2011.11.03 17:10 | close | 2588 | 0.10 | 0.88754 | 0.00000 | 0.00000 | -138.11 | 557013.36 |
| 5276 | 2011.11.03 17:10 | buy | 2614 | 0.26 | 0.90041 | 0.00000 | 0.00000 | ||
| 5277 | 2011.11.03 17:10 | close | 2613 | 0.10 | 0.88769 | 0.00000 | 0.00000 | -2.09 | 557011.27 |
| 5278 | 2011.11.03 17:10 | sell | 2615 | 2.62 | 0.88754 | 0.00000 | 0.00000 | ||
| 5279 | 2011.11.03 17:10 | close | 2530 | 0.10 | 0.88754 | 0.00000 | 0.00000 | -104.31 | 556906.96 |
| 5280 | 2011.11.03 17:10 | buy | 2616 | 0.31 | 0.89741 | 0.00000 | 0.00000 | ||
| 5281 | 2011.11.03 17:10 | close | 2615 | 0.10 | 0.88769 | 0.00000 | 0.00000 | -2.09 | 556904.87 |
| 5282 | 2011.11.03 17:10 | sell | 2617 | 2.52 | 0.88754 | 0.00000 | 0.00000 | ||
| 5283 | 2011.11.03 17:10 | close by | 2592 | 2.52 | 0.88754 | 0.00000 | 0.00000 | 2113.72 | 559018.59 |
| 5284 | 2011.11.03 17:10 | close by | 2617 | 0.00 | 0.88754 | 0.00000 | 0.00000 | 0.00 | 559018.59 |
| 5285 | 2011.11.03 18:02 | buy | 2618 | 0.48 | 0.88350 | 0.00000 | 0.00000 | ||
| 5286 | 2011.11.03 18:02 | close | 2594 | 0.05 | 0.88350 | 0.00000 | 0.00000 | -82.41 | 558936.18 |
| 5287 | 2011.11.03 18:02 | sell | 2619 | 0.04 | 0.86948 | 0.00000 | 0.00000 | ||
| 5288 | 2011.11.03 18:02 | close | 2618 | 0.05 | 0.88335 | 0.00000 | 0.00000 | -1.05 | 558935.13 |
| 5289 | 2011.11.03 18:02 | buy | 2620 | 0.43 | 0.88350 | 0.00000 | 0.00000 | ||
| 5290 | 2011.11.03 18:02 | close | 2596 | 0.08 | 0.88350 | 0.00000 | 0.00000 | -69.28 | 558865.85 |
| 5291 | 2011.11.03 18:02 | sell | 2621 | 0.06 | 0.87639 | 0.00000 | 0.00000 | ||
| 5292 | 2011.11.03 18:02 | close | 2620 | 0.08 | 0.88335 | 0.00000 | 0.00000 | -1.68 | 558864.17 |
| 5293 | 2011.11.03 18:02 | buy | 2622 | 0.35 | 0.88350 | 0.00000 | 0.00000 | ||
| 5294 | 2011.11.03 18:02 | close by | 2622 | 0.35 | 0.88818 | 0.00000 | 0.00000 | 184.03 | 559048.20 |
| 5295 | 2011.11.03 18:02 | close by | 2598 | 0.00 | 0.88818 | 0.00000 | 0.00000 | 0.00 | 559048.20 |
| 5296 | 2011.11.03 20:18 | buy | 2623 | 1.89 | 0.87906 | 0.00000 | 0.00000 | ||
| 5297 | 2011.11.04 11:14 | sell | 2624 | 2.16 | 0.88350 | 0.00000 | 0.00000 | ||
| 5298 | 2011.11.04 11:14 | close | 2612 | 0.02 | 0.88350 | 0.00000 | 0.00000 | -101.21 | 558946.99 |
| 5299 | 2011.11.04 11:14 | buy | 2625 | 0.13 | 0.92951 | 0.00000 | 0.00000 | ||
| 5300 | 2011.11.04 11:14 | close | 2624 | 0.02 | 0.88366 | 0.00000 | 0.00000 | -0.44 | 558946.55 |
| 5301 | 2011.11.04 11:14 | sell | 2626 | 2.14 | 0.88350 | 0.00000 | 0.00000 | ||
| 5302 | 2011.11.04 11:14 | close | 2600 | 0.03 | 0.88350 | 0.00000 | 0.00000 | -141.56 | 558804.98 |
| 5303 | 2011.11.04 11:14 | buy | 2627 | 0.20 | 0.92649 | 0.00000 | 0.00000 | ||
| 5304 | 2011.11.04 11:14 | close | 2626 | 0.03 | 0.88366 | 0.00000 | 0.00000 | -0.66 | 558804.32 |
| 5305 | 2011.11.04 11:14 | sell | 2628 | 2.11 | 0.88350 | 0.00000 | 0.00000 | ||
| 5306 | 2011.11.04 11:14 | close | 2604 | 0.03 | 0.88350 | 0.00000 | 0.00000 | -94.88 | 558709.45 |
| 5307 | 2011.11.04 11:14 | buy | 2629 | 0.20 | 0.91265 | 0.00000 | 0.00000 | ||
| 5308 | 2011.11.04 11:14 | close | 2628 | 0.03 | 0.88366 | 0.00000 | 0.00000 | -0.66 | 558708.79 |
| 5309 | 2011.11.04 11:14 | sell | 2630 | 2.08 | 0.88350 | 0.00000 | 0.00000 | ||
| 5310 | 2011.11.04 11:14 | close | 2606 | 0.03 | 0.88350 | 0.00000 | 0.00000 | -74.03 | 558634.75 |
| 5311 | 2011.11.04 11:14 | buy | 2631 | 0.20 | 0.90596 | 0.00000 | 0.00000 | ||
| 5312 | 2011.11.04 11:14 | close | 2630 | 0.03 | 0.88366 | 0.00000 | 0.00000 | -0.66 | 558634.09 |
| 5313 | 2011.11.04 11:14 | sell | 2632 | 2.05 | 0.88350 | 0.00000 | 0.00000 | ||
| 5314 | 2011.11.04 11:14 | close | 2614 | 0.03 | 0.88350 | 0.00000 | 0.00000 | -55.19 | 558578.90 |
| 5315 | 2011.11.04 11:14 | buy | 2633 | 0.23 | 0.90041 | 0.00000 | 0.00000 | ||
| 5316 | 2011.11.04 11:14 | close | 2632 | 0.03 | 0.88366 | 0.00000 | 0.00000 | -0.66 | 558578.24 |
| 5317 | 2011.11.04 11:14 | sell | 2634 | 2.02 | 0.88350 | 0.00000 | 0.00000 | ||
| 5318 | 2011.11.04 11:14 | close | 2608 | 0.03 | 0.88350 | 0.00000 | 0.00000 | -83.13 | 558495.11 |
| 5319 | 2011.11.04 11:14 | buy | 2635 | 0.20 | 0.90919 | 0.00000 | 0.00000 | ||
| 5320 | 2011.11.04 11:14 | close | 2634 | 0.03 | 0.88366 | 0.00000 | 0.00000 | -0.66 | 558494.45 |
| 5321 | 2011.11.04 11:14 | sell | 2636 | 1.99 | 0.88350 | 0.00000 | 0.00000 | ||
| 5322 | 2011.11.04 11:14 | close | 2610 | 0.03 | 0.88350 | 0.00000 | 0.00000 | -108.09 | 558386.36 |
| 5323 | 2011.11.04 11:14 | buy | 2637 | 0.20 | 0.91654 | 0.00000 | 0.00000 | ||
| 5324 | 2011.11.04 11:14 | close | 2636 | 0.03 | 0.88366 | 0.00000 | 0.00000 | -0.66 | 558385.70 |
| 5325 | 2011.11.04 11:14 | sell | 2638 | 1.96 | 0.88350 | 0.00000 | 0.00000 | ||
| 5326 | 2011.11.04 11:14 | close | 2602 | 0.03 | 0.88350 | 0.00000 | 0.00000 | -131.55 | 558254.15 |
| 5327 | 2011.11.04 11:14 | buy | 2639 | 0.20 | 0.92345 | 0.00000 | 0.00000 | ||
| 5328 | 2011.11.04 11:14 | close | 2638 | 0.03 | 0.88366 | 0.00000 | 0.00000 | -0.66 | 558253.49 |
| 5329 | 2011.11.04 11:14 | sell | 2640 | 1.93 | 0.88350 | 0.00000 | 0.00000 | ||
| 5330 | 2011.11.04 11:14 | close | 2616 | 0.04 | 0.88350 | 0.00000 | 0.00000 | -60.01 | 558193.48 |
| 5331 | 2011.11.04 11:14 | buy | 2641 | 0.27 | 0.89741 | 0.00000 | 0.00000 | ||
| 5332 | 2011.11.04 11:14 | close | 2640 | 0.04 | 0.88366 | 0.00000 | 0.00000 | -0.88 | 558192.60 |
| 5333 | 2011.11.04 11:14 | sell | 2642 | 1.89 | 0.88350 | 0.00000 | 0.00000 | ||
| 5334 | 2011.11.04 11:14 | close by | 2623 | 1.89 | 0.88350 | 0.00000 | 0.00000 | 952.10 | 559144.70 |
| 5335 | 2011.11.04 11:14 | close by | 2642 | 0.00 | 0.88350 | 0.00000 | 0.00000 | 0.00 | 559144.70 |
| 5336 | 2011.11.04 11:23 | sell | 2643 | 0.15 | 0.88565 | 0.00000 | 0.00000 | ||
| 5337 | 2011.11.04 12:15 | sell | 2644 | 0.03 | 0.88662 | 0.00000 | 0.00000 | ||
| 5338 | 2011.11.04 13:07 | buy | 2645 | 0.21 | 0.88299 | 0.00000 | 0.00000 | ||
| 5339 | 2011.11.04 13:07 | close | 2619 | 0.01 | 0.88299 | 0.00000 | 0.00000 | -16.03 | 559128.68 |
| 5340 | 2011.11.04 13:07 | sell | 2646 | 0.03 | 0.86948 | 0.00000 | 0.00000 | ||
| 5341 | 2011.11.04 13:07 | close | 2645 | 0.01 | 0.88281 | 0.00000 | 0.00000 | -0.24 | 559128.44 |
| 5342 | 2011.11.04 13:07 | buy | 2647 | 0.20 | 0.88299 | 0.00000 | 0.00000 | ||
| 5343 | 2011.11.04 13:07 | close | 2621 | 0.02 | 0.88299 | 0.00000 | 0.00000 | -16.41 | 559112.03 |
| 5344 | 2011.11.04 13:07 | sell | 2648 | 0.04 | 0.87639 | 0.00000 | 0.00000 | ||
| 5345 | 2011.11.04 13:07 | close | 2647 | 0.02 | 0.88281 | 0.00000 | 0.00000 | -0.49 | 559111.54 |
| 5346 | 2011.11.04 13:07 | buy | 2649 | 0.18 | 0.88299 | 0.00000 | 0.00000 | ||
| 5347 | 2011.11.04 13:07 | close by | 2649 | 0.03 | 0.88662 | 0.00000 | 0.00000 | 12.22 | 559123.76 |
| 5348 | 2011.11.04 13:07 | buy | 2650 | 0.15 | 0.88299 | 0.00000 | 0.00000 | ||
| 5349 | 2011.11.04 13:07 | close by | 2644 | 0.00 | 0.88662 | 0.00000 | 0.00000 | 0.00 | 559123.76 |
| 5350 | 2011.11.04 13:07 | close by | 2650 | 0.15 | 0.88565 | 0.00000 | 0.00000 | 44.60 | 559168.36 |
| 5351 | 2011.11.04 13:07 | close by | 2643 | 0.00 | 0.88565 | 0.00000 | 0.00000 | 0.00 | 559168.36 |
| 5352 | 2011.11.04 16:08 | sell | 2651 | 0.11 | 0.88688 | 0.00000 | 0.00000 | ||
| 5353 | 2011.11.07 01:34 | sell | 2652 | 0.06 | 0.89002 | 0.00000 | 0.00000 | ||
| 5354 | 2011.11.07 03:24 | sell | 2653 | 0.05 | 0.89220 | 0.00000 | 0.00000 | ||
| 5355 | 2011.11.07 09:46 | sell | 2654 | 2.36 | 0.89885 | 0.00000 | 0.00000 | ||
| 5356 | 2011.11.07 09:46 | close by | 2625 | 0.03 | 0.86948 | 0.00000 | 0.00000 | -182.56 | 558985.80 |
| 5357 | 2011.11.07 09:46 | buy | 2655 | 0.10 | 0.92951 | 0.00000 | 0.00000 | ||
| 5358 | 2011.11.07 09:46 | close by | 2646 | 0.00 | 0.86948 | 0.00000 | 0.00000 | 0.00 | 558985.80 |
| 5359 | 2011.11.07 09:46 | close by | 2655 | 0.04 | 0.87639 | 0.00000 | 0.00000 | -239.76 | 558746.04 |
| 5360 | 2011.11.07 09:46 | buy | 2656 | 0.06 | 0.92951 | 0.00000 | 0.00000 | ||
| 5361 | 2011.11.07 09:46 | close by | 2648 | 0.00 | 0.87639 | 0.00000 | 0.00000 | 0.00 | 558746.04 |
| 5362 | 2011.11.07 09:46 | close by | 2656 | 0.05 | 0.89220 | 0.00000 | 0.00000 | -207.74 | 558538.30 |
| 5363 | 2011.11.07 09:46 | buy | 2657 | 0.01 | 0.92951 | 0.00000 | 0.00000 | ||
| 5364 | 2011.11.07 09:46 | close by | 2653 | 0.00 | 0.89220 | 0.00000 | 0.00000 | 0.00 | 558538.30 |
| 5365 | 2011.11.07 09:46 | close by | 2657 | 0.01 | 0.89002 | 0.00000 | 0.00000 | -43.97 | 558494.33 |
| 5366 | 2011.11.07 09:46 | close by | 2652 | 0.00 | 0.89002 | 0.00000 | 0.00000 | 0.00 | 558494.33 |
| 5367 | 2011.11.07 09:46 | sell | 2658 | 0.05 | 0.89002 | 0.00000 | 0.00000 | ||
| 5368 | 2011.11.07 09:46 | close by | 2631 | 0.05 | 0.89002 | 0.00000 | 0.00000 | -72.19 | 558422.15 |
| 5369 | 2011.11.07 09:46 | buy | 2659 | 0.15 | 0.90596 | 0.00000 | 0.00000 | ||
| 5370 | 2011.11.07 09:46 | close by | 2658 | 0.00 | 0.89002 | 0.00000 | 0.00000 | 0.00 | 558422.15 |
| 5371 | 2011.11.07 09:46 | close by | 2659 | 0.11 | 0.88688 | 0.00000 | 0.00000 | -235.20 | 558186.94 |
| 5372 | 2011.11.07 09:46 | buy | 2660 | 0.04 | 0.90596 | 0.00000 | 0.00000 | ||
| 5373 | 2011.11.07 09:46 | close by | 2651 | 0.00 | 0.88688 | 0.00000 | 0.00000 | 0.00 | 558186.94 |
| 5374 | 2011.11.07 09:46 | close by | 2660 | 0.04 | 0.89885 | 0.00000 | 0.00000 | -31.80 | 558155.14 |
| 5375 | 2011.11.07 09:46 | close by | 2654 | 0.00 | 0.89885 | 0.00000 | 0.00000 | 0.00 | 558155.14 |
| 5376 | 2011.11.07 09:46 | sell | 2661 | 2.32 | 0.89885 | 0.00000 | 0.00000 | ||
| 5377 | 2011.11.07 09:46 | close by | 2629 | 0.20 | 0.89885 | 0.00000 | 0.00000 | -278.67 | 557876.48 |
| 5378 | 2011.11.07 09:46 | close by | 2661 | 0.00 | 0.89885 | 0.00000 | 0.00000 | 0.00 | 557876.48 |
| 5379 | 2011.11.07 09:46 | sell | 2662 | 2.12 | 0.89885 | 0.00000 | 0.00000 | ||
| 5380 | 2011.11.07 09:46 | close by | 2637 | 0.20 | 0.89885 | 0.00000 | 0.00000 | -365.22 | 557511.26 |
| 5381 | 2011.11.07 09:46 | close by | 2662 | 0.00 | 0.89885 | 0.00000 | 0.00000 | 0.00 | 557511.26 |
| 5382 | 2011.11.07 09:46 | sell | 2663 | 1.92 | 0.89885 | 0.00000 | 0.00000 | ||
| 5383 | 2011.11.07 09:46 | close by | 2635 | 0.20 | 0.89885 | 0.00000 | 0.00000 | -201.68 | 557309.58 |
| 5384 | 2011.11.07 09:46 | close by | 2663 | 0.00 | 0.89885 | 0.00000 | 0.00000 | 0.00 | 557309.58 |
| 5385 | 2011.11.07 09:46 | sell | 2664 | 1.72 | 0.89885 | 0.00000 | 0.00000 | ||
| 5386 | 2011.11.07 09:46 | close by | 2639 | 0.20 | 0.89885 | 0.00000 | 0.00000 | -518.98 | 556790.60 |
| 5387 | 2011.11.07 09:46 | close by | 2664 | 0.00 | 0.89885 | 0.00000 | 0.00000 | 0.00 | 556790.60 |
| 5388 | 2011.11.07 09:46 | sell | 2665 | 1.52 | 0.89885 | 0.00000 | 0.00000 | ||
| 5389 | 2011.11.07 09:46 | close by | 2627 | 0.20 | 0.89885 | 0.00000 | 0.00000 | -584.53 | 556206.07 |
| 5390 | 2011.11.07 09:46 | close by | 2665 | 0.00 | 0.89885 | 0.00000 | 0.00000 | 0.00 | 556206.07 |
| 5391 | 2011.11.07 09:46 | sell | 2666 | 1.32 | 0.89885 | 0.00000 | 0.00000 | ||
| 5392 | 2011.11.07 09:46 | close by | 2633 | 0.23 | 0.89885 | 0.00000 | 0.00000 | -21.66 | 556184.41 |
| 5393 | 2011.11.07 09:46 | close by | 2666 | 0.00 | 0.89885 | 0.00000 | 0.00000 | 0.00 | 556184.41 |
| 5394 | 2011.11.07 09:46 | sell | 2667 | 1.09 | 0.89885 | 0.00000 | 0.00000 | ||
| 5395 | 2011.11.07 09:46 | close by | 2641 | 0.27 | 0.89885 | 0.00000 | 0.00000 | 64.70 | 556249.11 |
| 5396 | 2011.11.07 09:46 | close by | 2667 | 0.00 | 0.89885 | 0.00000 | 0.00000 | 0.00 | 556249.11 |
| 5397 | 2011.11.07 09:46 | sell | 2668 | 0.82 | 0.89885 | 0.00000 | 0.00000 | ||
| 5398 | 2011.11.07 09:46 | close by | 2532 | 0.41 | 0.89885 | 0.00000 | 0.00000 | 414.49 | 556663.60 |
| 5399 | 2011.11.07 09:46 | close by | 2668 | 0.00 | 0.89885 | 0.00000 | 0.00000 | 0.00 | 556663.60 |
| 5400 | 2011.11.07 09:46 | sell | 2669 | 0.41 | 0.89885 | 0.00000 | 0.00000 | ||
| 5401 | 2011.11.07 09:46 | close by | 2536 | 0.41 | 0.89885 | 0.00000 | 0.00000 | 255.16 | 556918.76 |
| 5402 | 2011.11.07 09:46 | close by | 2669 | 0.00 | 0.89885 | 0.00000 | 0.00000 | 0.00 | 556918.76 |
| 5403 | 2011.11.07 10:00 | buy | 2670 | 0.50 | 0.89713 | 0.00000 | 0.90013 | ||
| 5404 | 2011.11.07 10:28 | t/p | 2670 | 0.50 | 0.90013 | 0.00000 | 0.90013 | 164.64 | 557083.40 |
| 5405 | 2011.11.07 11:00 | buy | 2671 | 0.50 | 0.90099 | 0.00000 | 0.90399 | ||
| 5406 | 2011.11.07 13:00 | sell | 2672 | 0.50 | 0.90041 | 0.00000 | 0.89741 | ||
| 5407 | 2011.11.07 13:10 | t/p | 2672 | 0.50 | 0.89741 | 0.00000 | 0.89741 | 165.15 | 557248.55 |
| 5408 | 2011.11.07 14:00 | buy | 2673 | 0.50 | 0.89725 | 0.00000 | 0.90025 | ||
| 5409 | 2011.11.07 14:00 | sell | 2674 | 0.50 | 0.89709 | 0.00000 | 0.89409 | ||
| 5410 | 2011.11.07 18:21 | t/p | 2673 | 0.50 | 0.90025 | 0.00000 | 0.90025 | 164.62 | 557413.17 |
| 5411 | 2011.11.07 19:00 | sell | 2675 | 0.50 | 0.90135 | 0.00000 | 0.89835 | ||
| 5412 | 2011.11.08 02:46 | t/p | 2671 | 0.50 | 0.90399 | 0.00000 | 0.90399 | 166.54 | 557579.70 |
| 5413 | 2011.11.08 03:00 | buy | 2676 | 0.50 | 0.90364 | 0.00000 | 0.90664 | ||
| 5414 | 2011.11.08 10:00 | sell | 2677 | 0.50 | 0.90646 | 0.00000 | 0.90346 | ||
| 5415 | 2011.11.08 10:00 | t/p | 2676 | 0.50 | 0.90664 | 0.00000 | 0.90664 | 163.45 | 557743.15 |
| 5416 | 2011.11.08 10:11 | t/p | 2677 | 0.50 | 0.90346 | 0.00000 | 0.90346 | 164.03 | 557907.18 |
| 5417 | 2011.11.08 12:00 | buy | 2678 | 0.50 | 0.90259 | 0.00000 | 0.90559 | ||
| 5418 | 2011.11.08 12:48 | t/p | 2675 | 0.50 | 0.89835 | 0.00000 | 0.89835 | 159.26 | 558066.44 |
| 5419 | 2011.11.08 13:00 | buy | 2679 | 0.50 | 0.89669 | 0.00000 | 0.89969 | ||
| 5420 | 2011.11.08 16:39 | t/p | 2674 | 0.50 | 0.89409 | 0.00000 | 0.89409 | 160.04 | 558226.48 |
| 5421 | 2011.11.08 17:00 | buy | 2680 | 0.50 | 0.89319 | 0.00000 | 0.89619 | ||
| 5422 | 2011.11.08 17:00 | sell | 2681 | 0.50 | 0.89307 | 0.00000 | 0.89007 | ||
| 5423 | 2011.11.08 17:15 | t/p | 2680 | 0.50 | 0.89619 | 0.00000 | 0.89619 | 165.37 | 558391.85 |
| 5424 | 2011.11.08 19:00 | sell | 2682 | 0.50 | 0.89661 | 0.00000 | 0.89361 | ||
| 5425 | 2011.11.09 03:09 | t/p | 2682 | 0.50 | 0.89361 | 0.00000 | 0.89361 | 160.13 | 558551.98 |
| 5426 | 2011.11.09 09:00 | sell | 2683 | 0.50 | 0.89674 | 0.00000 | 0.89374 | ||
| 5427 | 2011.11.09 11:15 | t/p | 2679 | 0.50 | 0.89969 | 0.00000 | 0.89969 | 167.33 | 558719.30 |
| 5428 | 2011.11.09 12:00 | sell | 2684 | 0.50 | 0.90034 | 0.00000 | 0.89734 | ||
| 5429 | 2011.11.09 14:00 | sell | 2685 | 0.50 | 0.90387 | 0.00000 | 0.90087 | ||
| 5430 | 2011.11.09 15:30 | t/p | 2678 | 0.50 | 0.90559 | 0.00000 | 0.90559 | 166.24 | 558885.54 |
| 5431 | 2011.11.09 16:00 | buy | 2686 | 0.50 | 0.90465 | 0.00000 | 0.90765 | ||
| 5432 | 2011.11.09 17:32 | t/p | 2686 | 0.50 | 0.90765 | 0.00000 | 0.90765 | 163.26 | 559048.80 |
| 5433 | 2011.11.09 18:00 | buy | 2687 | 0.50 | 0.90664 | 0.00000 | 0.90964 | ||
| 5434 | 2011.11.09 21:00 | sell | 2688 | 0.50 | 0.90857 | 0.00000 | 0.90557 | ||
| 5435 | 2011.11.09 21:05 | t/p | 2687 | 0.50 | 0.90964 | 0.00000 | 0.90964 | 162.90 | 559211.70 |
| 5436 | 2011.11.09 22:00 | buy | 2689 | 0.50 | 0.91003 | 0.00000 | 0.91303 | ||
| 5437 | 2011.11.10 05:44 | t/p | 2689 | 0.50 | 0.91303 | 0.00000 | 0.91303 | 170.10 | 559381.80 |
| 5438 | 2011.11.10 06:00 | buy | 2690 | 0.50 | 0.91442 | 0.00000 | 0.91742 | ||
| 5439 | 2011.11.10 06:00 | sell | 2691 | 0.50 | 0.91405 | 0.00000 | 0.91105 | ||
| 5440 | 2011.11.10 09:45 | t/p | 2691 | 0.50 | 0.91105 | 0.00000 | 0.91105 | 162.65 | 559544.45 |
| 5441 | 2011.11.10 10:00 | sell | 2692 | 0.50 | 0.91204 | 0.00000 | 0.90904 | ||
| 5442 | 2011.11.10 10:40 | t/p | 2692 | 0.50 | 0.90904 | 0.00000 | 0.90904 | 163.02 | 559707.47 |
| 5443 | 2011.11.10 11:00 | buy | 2693 | 0.50 | 0.90852 | 0.00000 | 0.91152 | ||
| 5444 | 2011.11.10 11:50 | t/p | 2688 | 0.50 | 0.90557 | 0.00000 | 0.90557 | 146.45 | 559853.92 |
| 5445 | 2011.11.10 14:00 | buy | 2694 | 0.50 | 0.90506 | 0.00000 | 0.90806 | ||
| 5446 | 2011.11.10 17:10 | t/p | 2694 | 0.50 | 0.90806 | 0.00000 | 0.90806 | 163.19 | 560017.11 |
| 5447 | 2011.11.10 20:00 | buy | 2695 | 0.50 | 0.90546 | 0.00000 | 0.90846 | ||
| 5448 | 2011.11.10 22:00 | sell | 2696 | 0.50 | 0.90774 | 0.00000 | 0.90474 | ||
| 5449 | 2011.11.11 09:22 | t/p | 2696 | 0.50 | 0.90474 | 0.00000 | 0.90474 | 158.06 | 560175.17 |
| 5450 | 2011.11.11 13:00 | sell | 2697 | 0.50 | 0.90790 | 0.00000 | 0.90490 | ||
| 5451 | 2011.11.11 15:04 | t/p | 2697 | 0.50 | 0.90490 | 0.00000 | 0.90490 | 163.77 | 560338.94 |
| 5452 | 2011.11.11 17:35 | t/p | 2685 | 0.50 | 0.90087 | 0.00000 | 0.90087 | 141.59 | 560480.52 |
| 5453 | 2011.11.11 17:55 | t/p | 2684 | 0.50 | 0.89734 | 0.00000 | 0.89734 | 142.24 | 560622.76 |
| 5454 | 2011.11.11 18:00 | buy | 2698 | 0.50 | 0.89882 | 0.00000 | 0.90182 | ||
| 5455 | 2011.11.11 20:00 | sell | 2699 | 0.50 | 0.90130 | 0.00000 | 0.89830 | ||
| 5456 | 2011.11.11 20:06 | t/p | 2698 | 0.50 | 0.90182 | 0.00000 | 0.90182 | 164.33 | 560787.09 |
| 5457 | 2011.11.11 21:00 | buy | 2700 | 0.50 | 0.90109 | 0.00000 | 0.90409 | ||
| 5458 | 2011.11.14 00:12 | t/p | 2699 | 0.50 | 0.89830 | 0.00000 | 0.89830 | 159.26 | 560946.34 |
| 5459 | 2011.11.14 03:00 | sell | 2701 | 0.50 | 0.90094 | 0.00000 | 0.89794 | ||
| 5460 | 2011.11.14 07:52 | t/p | 2701 | 0.50 | 0.89794 | 0.00000 | 0.89794 | 165.05 | 561111.39 |
| 5461 | 2011.11.14 10:00 | sell | 2702 | 0.50 | 0.90079 | 0.00000 | 0.89779 | ||
| 5462 | 2011.11.14 13:16 | t/p | 2700 | 0.50 | 0.90409 | 0.00000 | 0.90409 | 166.52 | 561277.91 |
| 5463 | 2011.11.14 15:00 | sell | 2703 | 0.50 | 0.90532 | 0.00000 | 0.90232 | ||
| 5464 | 2011.11.14 19:22 | t/p | 2695 | 0.50 | 0.90846 | 0.00000 | 0.90846 | 168.32 | 561446.23 |
| 5465 | 2011.11.15 02:00 | sell | 2704 | 0.50 | 0.90854 | 0.00000 | 0.90554 | ||
| 5466 | 2011.11.15 07:14 | t/p | 2693 | 0.50 | 0.91152 | 0.00000 | 0.91152 | 170.38 | 561616.61 |
| 5467 | 2011.11.15 08:00 | buy | 2705 | 0.50 | 0.91065 | 0.00000 | 0.91365 | ||
| 5468 | 2011.11.15 09:00 | sell | 2706 | 0.50 | 0.91209 | 0.00000 | 0.90909 | ||
| 5469 | 2011.11.15 09:53 | t/p | 2705 | 0.50 | 0.91365 | 0.00000 | 0.91365 | 162.18 | 561778.79 |
| 5470 | 2011.11.15 11:23 | t/p | 2690 | 0.50 | 0.91742 | 0.00000 | 0.91742 | 169.32 | 561948.11 |
| 5471 | 2011.11.15 12:00 | buy | 2707 | 0.50 | 0.91546 | 0.00000 | 0.91846 | ||
| 5472 | 2011.11.15 12:00 | sell | 2708 | 0.50 | 0.91520 | 0.00000 | 0.91220 | ||
| 5473 | 2011.11.15 18:23 | t/p | 2707 | 0.50 | 0.91846 | 0.00000 | 0.91846 | 161.27 | 562109.38 |
| 5474 | 2011.11.15 19:00 | buy | 2709 | 0.50 | 0.91795 | 0.00000 | 0.92095 | ||
| 5475 | 2011.11.15 21:00 | buy | 2710 | 0.50 | 0.91491 | 0.00000 | 0.91791 | ||
| 5476 | 2011.11.16 02:12 | t/p | 2710 | 0.50 | 0.91791 | 0.00000 | 0.91791 | 164.03 | 562273.41 |
| 5477 | 2011.11.16 04:00 | sell | 2711 | 0.50 | 0.91883 | 0.00000 | 0.91583 | ||
| 5478 | 2011.11.16 08:03 | t/p | 2709 | 0.50 | 0.92095 | 0.00000 | 0.92095 | 163.48 | 562436.88 |
| 5479 | 2011.11.16 09:00 | buy | 2712 | 0.50 | 0.92090 | 0.00000 | 0.92390 | ||
| 5480 | 2011.11.16 11:00 | buy | 2713 | 0.50 | 0.91693 | 0.00000 | 0.91993 | ||
| 5481 | 2011.11.16 11:08 | t/p | 2711 | 0.50 | 0.91583 | 0.00000 | 0.91583 | 161.78 | 562598.66 |
| 5482 | 2011.11.16 14:00 | sell | 2714 | 0.50 | 0.91839 | 0.00000 | 0.91539 | ||
| 5483 | 2011.11.16 15:50 | t/p | 2713 | 0.50 | 0.91993 | 0.00000 | 0.91993 | 161.06 | 562759.72 |
| 5484 | 2011.11.16 17:00 | buy | 2715 | 0.50 | 0.91668 | 0.00000 | 0.91968 | ||
| 5485 | 2011.11.16 18:06 | t/p | 2714 | 0.50 | 0.91539 | 0.00000 | 0.91539 | 161.86 | 562921.58 |
| 5486 | 2011.11.16 23:00 | sell | 2716 | 0.50 | 0.91873 | 0.00000 | 0.91573 | ||
| 5487 | 2011.11.16 23:17 | t/p | 2715 | 0.50 | 0.91968 | 0.00000 | 0.91968 | 161.10 | 563082.68 |
| 5488 | 2011.11.17 11:00 | sell | 2717 | 0.50 | 0.92183 | 0.00000 | 0.91883 | ||
| 5489 | 2011.11.17 14:58 | t/p | 2717 | 0.50 | 0.91883 | 0.00000 | 0.91883 | 161.26 | 563243.94 |
| 5490 | 2011.11.17 16:09 | t/p | 2716 | 0.50 | 0.91573 | 0.00000 | 0.91573 | 144.61 | 563388.55 |
| 5491 | 2011.11.17 17:00 | buy | 2718 | 0.50 | 0.91748 | 0.00000 | 0.92048 | ||
| 5492 | 2011.11.17 20:00 | sell | 2719 | 0.50 | 0.91911 | 0.00000 | 0.91611 | ||
| 5493 | 2011.11.17 20:52 | t/p | 2718 | 0.50 | 0.92048 | 0.00000 | 0.92048 | 160.95 | 563549.50 |
| 5494 | 2011.11.18 09:38 | t/p | 2719 | 0.50 | 0.91611 | 0.00000 | 0.91611 | 156.01 | 563705.51 |
| 5495 | 2011.11.18 10:00 | buy | 2720 | 0.50 | 0.91652 | 0.00000 | 0.91952 | ||
| 5496 | 2011.11.18 11:26 | t/p | 2708 | 0.50 | 0.91220 | 0.00000 | 0.91220 | 133.78 | 563839.29 |
| 5497 | 2011.11.18 12:00 | buy | 2721 | 0.50 | 0.91328 | 0.00000 | 0.91628 | ||
| 5498 | 2011.11.18 14:31 | t/p | 2706 | 0.50 | 0.90909 | 0.00000 | 0.90909 | 134.34 | 563973.64 |
| 5499 | 2011.11.18 16:54 | t/p | 2721 | 0.50 | 0.91628 | 0.00000 | 0.91628 | 161.71 | 564135.35 |
| 5500 | 2011.11.18 17:00 | sell | 2722 | 0.50 | 0.91502 | 0.00000 | 0.91202 | ||
| 5501 | 2011.11.21 10:00 | sell | 2723 | 0.50 | 0.91882 | 0.00000 | 0.91582 | ||
| 5502 | 2011.11.21 10:12 | t/p | 2720 | 0.50 | 0.91952 | 0.00000 | 0.91952 | 163.74 | 564299.08 |
| 5503 | 2011.11.21 18:14 | t/p | 2723 | 0.50 | 0.91582 | 0.00000 | 0.91582 | 161.79 | 564460.87 |
| 5504 | 2011.11.21 19:00 | buy | 2724 | 0.50 | 0.91581 | 0.00000 | 0.91881 | ||
| 5505 | 2011.11.22 07:00 | sell | 2725 | 0.50 | 0.91829 | 0.00000 | 0.91529 | ||
| 5506 | 2011.11.22 09:23 | t/p | 2725 | 0.50 | 0.91529 | 0.00000 | 0.91529 | 161.88 | 564622.75 |
| 5507 | 2011.11.22 12:09 | t/p | 2722 | 0.50 | 0.91202 | 0.00000 | 0.91202 | 151.01 | 564773.76 |
| 5508 | 2011.11.22 13:00 | buy | 2726 | 0.50 | 0.91253 | 0.00000 | 0.91553 | ||
| 5509 | 2011.11.22 13:00 | sell | 2727 | 0.50 | 0.91241 | 0.00000 | 0.90941 | ||
| 5510 | 2011.11.22 15:50 | t/p | 2726 | 0.50 | 0.91553 | 0.00000 | 0.91553 | 161.84 | 564935.60 |
| 5511 | 2011.11.23 04:00 | sell | 2728 | 0.50 | 0.91567 | 0.00000 | 0.91267 | ||
| 5512 | 2011.11.23 12:17 | t/p | 2724 | 0.50 | 0.91881 | 0.00000 | 0.91881 | 166.46 | 565102.06 |
| 5513 | 2011.11.23 13:00 | sell | 2729 | 0.50 | 0.91900 | 0.00000 | 0.91600 | ||
| 5514 | 2011.11.24 14:00 | buy | 2730 | 0.50 | 0.91718 | 0.00000 | 0.92018 | ||
| 5515 | 2011.11.24 14:41 | t/p | 2729 | 0.50 | 0.91600 | 0.00000 | 0.91600 | 144.57 | 565246.63 |
| 5516 | 2011.11.24 15:47 | t/p | 2730 | 0.50 | 0.92018 | 0.00000 | 0.92018 | 161.00 | 565407.63 |
| 5517 | 2011.11.24 16:00 | sell | 2731 | 0.50 | 0.91941 | 0.00000 | 0.91641 | ||
| 5518 | 2011.11.25 08:00 | sell | 2732 | 0.50 | 0.92247 | 0.00000 | 0.91947 | ||
| 5519 | 2011.11.25 10:50 | t/p | 2712 | 0.50 | 0.92390 | 0.00000 | 0.92390 | 189.02 | 565596.65 |
| 5520 | 2011.11.25 11:00 | buy | 2733 | 0.50 | 0.92586 | 0.00000 | 0.92886 | ||
| 5521 | 2011.11.25 11:00 | sell | 2734 | 0.50 | 0.92572 | 0.00000 | 0.92272 | ||
| 5522 | 2011.11.25 15:45 | t/p | 2733 | 0.50 | 0.92886 | 0.00000 | 0.92886 | 159.48 | 565756.13 |
| 5523 | 2011.11.25 16:00 | buy | 2735 | 0.50 | 0.92965 | 0.00000 | 0.93265 | ||
| 5524 | 2011.11.25 16:00 | sell | 2736 | 0.50 | 0.92956 | 0.00000 | 0.92656 | ||
| 5525 | 2011.11.25 17:59 | t/p | 2735 | 0.50 | 0.93265 | 0.00000 | 0.93265 | 158.83 | 565914.96 |
| 5526 | 2011.11.25 18:00 | buy | 2737 | 0.50 | 0.93296 | 0.00000 | 0.93596 | ||
| 5527 | 2011.11.25 18:00 | sell | 2738 | 0.50 | 0.93283 | 0.00000 | 0.92983 | ||
| 5528 | 2011.11.25 18:15 | t/p | 2738 | 0.50 | 0.92983 | 0.00000 | 0.92983 | 159.33 | 566074.29 |
| 5529 | 2011.11.25 19:00 | buy | 2739 | 0.50 | 0.92921 | 0.00000 | 0.93221 | ||
| 5530 | 2011.11.25 21:57 | t/p | 2739 | 0.50 | 0.93221 | 0.00000 | 0.93221 | 158.89 | 566233.18 |
| 5531 | 2011.11.28 00:00 | buy | 2740 | 0.50 | 0.92806 | 0.00000 | 0.93106 | ||
| 5532 | 2011.11.28 03:15 | t/p | 2736 | 0.50 | 0.92656 | 0.00000 | 0.92656 | 154.16 | 566387.34 |
| 5533 | 2011.11.28 07:00 | sell | 2741 | 0.50 | 0.92882 | 0.00000 | 0.92582 | ||
| 5534 | 2011.11.28 10:55 | t/p | 2741 | 0.50 | 0.92582 | 0.00000 | 0.92582 | 160.02 | 566547.36 |
| 5535 | 2011.11.28 11:03 | t/p | 2734 | 0.50 | 0.92272 | 0.00000 | 0.92272 | 154.84 | 566702.20 |
| 5536 | 2011.11.28 11:55 | t/p | 2732 | 0.50 | 0.91947 | 0.00000 | 0.91947 | 155.43 | 566857.63 |
| 5537 | 2011.11.28 12:00 | buy | 2742 | 0.50 | 0.91994 | 0.00000 | 0.92294 | ||
| 5538 | 2011.11.28 17:51 | t/p | 2742 | 0.50 | 0.92294 | 0.00000 | 0.92294 | 160.51 | 567018.14 |
| 5539 | 2011.11.28 18:00 | buy | 2743 | 0.50 | 0.92265 | 0.00000 | 0.92565 | ||
| 5540 | 2011.11.28 18:00 | sell | 2744 | 0.50 | 0.92251 | 0.00000 | 0.91951 | ||
| 5541 | 2011.11.29 08:09 | t/p | 2744 | 0.50 | 0.91951 | 0.00000 | 0.91951 | 155.40 | 567173.54 |
| 5542 | 2011.11.29 11:00 | sell | 2745 | 0.50 | 0.92285 | 0.00000 | 0.91985 | ||
| 5543 | 2011.11.29 12:13 | t/p | 2745 | 0.50 | 0.91985 | 0.00000 | 0.91985 | 161.07 | 567334.61 |
| 5544 | 2011.11.29 12:30 | t/p | 2731 | 0.50 | 0.91641 | 0.00000 | 0.91641 | 144.49 | 567479.09 |
| 5545 | 2011.11.29 13:00 | buy | 2746 | 0.50 | 0.91600 | 0.00000 | 0.91900 | ||
| 5546 | 2011.11.29 14:00 | sell | 2747 | 0.50 | 0.91875 | 0.00000 | 0.91575 | ||
| 5547 | 2011.11.29 14:02 | t/p | 2746 | 0.50 | 0.91900 | 0.00000 | 0.91900 | 161.22 | 567640.31 |
| 5548 | 2011.11.29 16:00 | sell | 2748 | 0.50 | 0.92180 | 0.00000 | 0.91880 | ||
| 5549 | 2011.11.29 18:50 | t/p | 2748 | 0.50 | 0.91880 | 0.00000 | 0.91880 | 161.26 | 567801.57 |
| 5550 | 2011.11.29 19:00 | buy | 2749 | 0.50 | 0.91954 | 0.00000 | 0.92254 | ||
| 5551 | 2011.11.30 08:56 | t/p | 2749 | 0.50 | 0.92254 | 0.00000 | 0.92254 | 163.20 | 567964.77 |
| 5552 | 2011.11.30 09:00 | sell | 2750 | 0.50 | 0.92299 | 0.00000 | 0.91999 | ||
| 5553 | 2011.11.30 15:00 | t/p | 2750 | 0.50 | 0.91999 | 0.00000 | 0.91999 | 161.05 | 568125.82 |
| 5554 | 2011.11.30 15:01 | t/p | 2747 | 0.50 | 0.91575 | 0.00000 | 0.91575 | 156.11 | 568281.93 |
| 5555 | 2011.11.30 15:04 | t/p | 2728 | 0.50 | 0.91267 | 0.00000 | 0.91267 | 122.24 | 568404.17 |
| 5556 | 2011.11.30 15:05 | t/p | 2727 | 0.50 | 0.90941 | 0.00000 | 0.90941 | 117.10 | 568521.27 |
| 5557 | 2011.11.30 16:00 | buy | 2751 | 0.50 | 0.90823 | 0.00000 | 0.91123 | ||
| 5558 | 2011.11.30 17:07 | t/p | 2751 | 0.50 | 0.91123 | 0.00000 | 0.91123 | 162.60 | 568683.87 |
| 5559 | 2011.11.30 18:00 | buy | 2752 | 0.50 | 0.91025 | 0.00000 | 0.91325 | ||
| 5560 | 2011.11.30 20:23 | t/p | 2752 | 0.50 | 0.91325 | 0.00000 | 0.91325 | 162.24 | 568846.11 |
| 5561 | 2011.11.30 21:00 | buy | 2753 | 0.50 | 0.91354 | 0.00000 | 0.91654 | ||
| 5562 | 2011.11.30 21:00 | sell | 2754 | 0.50 | 0.91338 | 0.00000 | 0.91038 | ||
| 5563 | 2011.12.01 11:30 | t/p | 2754 | 0.50 | 0.91038 | 0.00000 | 0.91038 | 145.58 | 568991.69 |
| 5564 | 2011.12.01 12:00 | buy | 2755 | 0.50 | 0.90907 | 0.00000 | 0.91207 | ||
| 5565 | 2011.12.01 18:34 | t/p | 2755 | 0.50 | 0.91207 | 0.00000 | 0.91207 | 162.45 | 569154.14 |
| 5566 | 2011.12.01 19:00 | sell | 2756 | 0.50 | 0.91355 | 0.00000 | 0.91055 | ||
| 5567 | 2011.12.01 19:07 | t/p | 2753 | 0.50 | 0.91654 | 0.00000 | 0.91654 | 169.44 | 569323.58 |
| 5568 | 2011.12.01 20:00 | buy | 2757 | 0.50 | 0.91674 | 0.00000 | 0.91974 | ||
| 5569 | 2011.12.01 20:00 | sell | 2758 | 0.50 | 0.91660 | 0.00000 | 0.91360 | ||
| 5570 | 2011.12.02 14:25 | t/p | 2758 | 0.50 | 0.91360 | 0.00000 | 0.91360 | 156.45 | 569480.02 |
| 5571 | 2011.12.02 15:00 | buy | 2759 | 0.50 | 0.91326 | 0.00000 | 0.91626 | ||
| 5572 | 2011.12.02 16:45 | t/p | 2759 | 0.50 | 0.91626 | 0.00000 | 0.91626 | 161.71 | 569641.73 |
| 5573 | 2011.12.02 18:00 | sell | 2760 | 0.50 | 0.91884 | 0.00000 | 0.91584 | ||
| 5574 | 2011.12.02 18:05 | t/p | 2757 | 0.50 | 0.91974 | 0.00000 | 0.91974 | 163.69 | 569805.42 |
| 5575 | 2011.12.02 19:00 | sell | 2761 | 0.50 | 0.92194 | 0.00000 | 0.91894 | ||
| 5576 | 2011.12.05 10:00 | buy | 2762 | 0.50 | 0.91958 | 0.00000 | 0.92258 | ||
| 5577 | 2011.12.05 16:25 | t/p | 2761 | 0.50 | 0.91894 | 0.00000 | 0.91894 | 155.50 | 569960.92 |
| 5578 | 2011.12.06 03:38 | t/p | 2762 | 0.50 | 0.92258 | 0.00000 | 0.92258 | 163.19 | 570124.11 |
| 5579 | 2011.12.06 04:00 | sell | 2763 | 0.50 | 0.92270 | 0.00000 | 0.91970 | ||
| 5580 | 2011.12.06 09:28 | t/p | 2743 | 0.50 | 0.92565 | 0.00000 | 0.92565 | 180.88 | 570304.99 |
| 5581 | 2011.12.06 10:00 | sell | 2764 | 0.50 | 0.92648 | 0.00000 | 0.92348 | ||
| 5582 | 2011.12.06 12:44 | t/p | 2764 | 0.50 | 0.92348 | 0.00000 | 0.92348 | 160.43 | 570465.42 |
| 5583 | 2011.12.06 13:00 | buy | 2765 | 0.50 | 0.92266 | 0.00000 | 0.92566 | ||
| 5584 | 2011.12.06 15:49 | t/p | 2765 | 0.50 | 0.92566 | 0.00000 | 0.92566 | 160.04 | 570625.46 |
| 5585 | 2011.12.06 16:00 | sell | 2766 | 0.50 | 0.92710 | 0.00000 | 0.92410 | ||
| 5586 | 2011.12.07 09:00 | buy | 2767 | 0.50 | 0.92466 | 0.00000 | 0.92766 | ||
| 5587 | 2011.12.07 09:05 | t/p | 2766 | 0.50 | 0.92410 | 0.00000 | 0.92410 | 154.60 | 570780.06 |
| 5588 | 2011.12.07 12:43 | t/p | 2767 | 0.50 | 0.92766 | 0.00000 | 0.92766 | 159.69 | 570939.75 |
| 5589 | 2011.12.07 13:00 | sell | 2768 | 0.50 | 0.92739 | 0.00000 | 0.92439 | ||
| 5590 | 2011.12.07 18:20 | t/p | 2768 | 0.50 | 0.92439 | 0.00000 | 0.92439 | 160.28 | 571100.03 |
| 5591 | 2011.12.07 20:00 | buy | 2769 | 0.50 | 0.92337 | 0.00000 | 0.92637 | ||
| 5592 | 2011.12.08 15:34 | t/p | 2763 | 0.50 | 0.91970 | 0.00000 | 0.91970 | 138.18 | 571238.20 |
| 5593 | 2011.12.08 16:00 | sell | 2770 | 0.50 | 0.92236 | 0.00000 | 0.91936 | ||
| 5594 | 2011.12.08 16:15 | t/p | 2769 | 0.50 | 0.92637 | 0.00000 | 0.92637 | 167.74 | 571405.94 |
| 5595 | 2011.12.08 17:00 | sell | 2771 | 0.50 | 0.92713 | 0.00000 | 0.92413 | ||
| 5596 | 2011.12.09 04:31 | t/p | 2771 | 0.50 | 0.92413 | 0.00000 | 0.92413 | 154.58 | 571560.52 |
| 5597 | 2011.12.09 06:00 | sell | 2772 | 0.50 | 0.92691 | 0.00000 | 0.92391 | ||
| 5598 | 2011.12.09 11:57 | t/p | 2772 | 0.50 | 0.92391 | 0.00000 | 0.92391 | 160.35 | 571720.87 |
| 5599 | 2011.12.09 12:00 | buy | 2773 | 0.50 | 0.92413 | 0.00000 | 0.92713 | ||
| 5600 | 2011.12.09 13:06 | t/p | 2770 | 0.50 | 0.91936 | 0.00000 | 0.91936 | 155.44 | 571876.31 |
| 5601 | 2011.12.09 14:00 | buy | 2774 | 0.50 | 0.92082 | 0.00000 | 0.92382 | ||
| 5602 | 2011.12.09 15:50 | t/p | 2774 | 0.50 | 0.92382 | 0.00000 | 0.92382 | 160.37 | 572036.68 |
| 5603 | 2011.12.09 16:00 | sell | 2775 | 0.50 | 0.92417 | 0.00000 | 0.92117 | ||
| 5604 | 2011.12.12 06:06 | t/p | 2773 | 0.50 | 0.92713 | 0.00000 | 0.92713 | 162.39 | 572199.06 |
| 5605 | 2011.12.12 07:00 | sell | 2776 | 0.50 | 0.92740 | 0.00000 | 0.92440 | ||
| 5606 | 2011.12.12 14:00 | sell | 2777 | 0.50 | 0.93075 | 0.00000 | 0.92775 | ||
| 5607 | 2011.12.12 15:03 | t/p | 2740 | 0.50 | 0.93106 | 0.00000 | 0.93106 | 195.59 | 572394.65 |
| 5608 | 2011.12.12 18:00 | sell | 2778 | 0.50 | 0.93422 | 0.00000 | 0.93122 | ||
| 5609 | 2011.12.12 18:50 | t/p | 2737 | 0.50 | 0.93596 | 0.00000 | 0.93596 | 197.36 | 572592.01 |
| 5610 | 2011.12.12 19:00 | buy | 2779 | 0.50 | 0.93609 | 0.00000 | 0.93909 | ||
| 5611 | 2011.12.13 01:00 | sell | 2780 | 0.50 | 0.93812 | 0.00000 | 0.93512 | ||
| 5612 | 2011.12.13 13:01 | t/p | 2780 | 0.50 | 0.93512 | 0.00000 | 0.93512 | 158.41 | 572750.42 |
| 5613 | 2011.12.13 17:40 | t/p | 2779 | 0.50 | 0.93909 | 0.00000 | 0.93909 | 160.33 | 572910.75 |
| 5614 | 2011.12.13 18:00 | buy | 2781 | 0.50 | 0.94166 | 0.00000 | 0.94466 | ||
| 5615 | 2011.12.13 18:00 | sell | 2782 | 0.50 | 0.94160 | 0.00000 | 0.93860 | ||
| 5616 | 2011.12.13 21:41 | t/p | 2781 | 0.50 | 0.94466 | 0.00000 | 0.94466 | 156.78 | 573067.53 |
| 5617 | 2011.12.13 22:00 | buy | 2783 | 0.50 | 0.94556 | 0.00000 | 0.94856 | ||
| 5618 | 2011.12.13 22:00 | sell | 2784 | 0.50 | 0.94543 | 0.00000 | 0.94243 | ||
| 5619 | 2011.12.14 14:00 | sell | 2785 | 0.50 | 0.94852 | 0.00000 | 0.94552 | ||
| 5620 | 2011.12.14 14:08 | t/p | 2783 | 0.50 | 0.94856 | 0.00000 | 0.94856 | 158.75 | 573226.27 |
| 5621 | 2011.12.14 15:00 | buy | 2786 | 0.50 | 0.94888 | 0.00000 | 0.95188 | ||
| 5622 | 2011.12.14 17:51 | t/p | 2786 | 0.50 | 0.95188 | 0.00000 | 0.95188 | 155.57 | 573381.84 |
| 5623 | 2011.12.14 18:00 | buy | 2787 | 0.50 | 0.95334 | 0.00000 | 0.95634 | ||
| 5624 | 2011.12.14 18:00 | sell | 2788 | 0.50 | 0.95320 | 0.00000 | 0.95020 | ||
| 5625 | 2011.12.15 09:36 | t/p | 2788 | 0.50 | 0.95020 | 0.00000 | 0.95020 | 138.68 | 573520.52 |
| 5626 | 2011.12.15 09:57 | t/p | 2785 | 0.50 | 0.94552 | 0.00000 | 0.94552 | 139.47 | 573659.99 |
| 5627 | 2011.12.15 10:00 | buy | 2789 | 0.50 | 0.94667 | 0.00000 | 0.94967 | ||
| 5628 | 2011.12.15 10:07 | t/p | 2789 | 0.50 | 0.94967 | 0.00000 | 0.94967 | 155.94 | 573815.93 |
| 5629 | 2011.12.15 10:30 | t/p | 2784 | 0.50 | 0.94243 | 0.00000 | 0.94243 | 134.28 | 573950.20 |
| 5630 | 2011.12.15 11:00 | buy | 2790 | 0.50 | 0.94289 | 0.00000 | 0.94589 | ||
| 5631 | 2011.12.15 11:18 | t/p | 2790 | 0.50 | 0.94589 | 0.00000 | 0.94589 | 156.58 | 574106.78 |
| 5632 | 2011.12.15 12:00 | buy | 2791 | 0.50 | 0.94547 | 0.00000 | 0.94847 | ||
| 5633 | 2011.12.15 12:00 | sell | 2792 | 0.50 | 0.94527 | 0.00000 | 0.94227 | ||
| 5634 | 2011.12.15 14:53 | t/p | 2792 | 0.50 | 0.94227 | 0.00000 | 0.94227 | 157.19 | 574263.97 |
| 5635 | 2011.12.15 15:00 | buy | 2793 | 0.50 | 0.94239 | 0.00000 | 0.94539 | ||
| 5636 | 2011.12.16 03:00 | buy | 2794 | 0.50 | 0.93897 | 0.00000 | 0.94197 | ||
| 5637 | 2011.12.16 05:21 | t/p | 2782 | 0.50 | 0.93860 | 0.00000 | 0.93860 | 129.15 | 574393.13 |
| 5638 | 2011.12.16 06:00 | sell | 2795 | 0.50 | 0.93817 | 0.00000 | 0.93517 | ||
| 5639 | 2011.12.16 18:00 | buy | 2796 | 0.50 | 0.93567 | 0.00000 | 0.93867 | ||
| 5640 | 2011.12.16 19:47 | t/p | 2796 | 0.50 | 0.93867 | 0.00000 | 0.93867 | 157.79 | 574550.92 |
| 5641 | 2011.12.19 13:00 | buy | 2797 | 0.50 | 0.93589 | 0.00000 | 0.93889 | ||
| 5642 | 2011.12.19 15:14 | t/p | 2795 | 0.50 | 0.93517 | 0.00000 | 0.93517 | 152.67 | 574703.58 |
| 5643 | 2011.12.19 23:00 | sell | 2798 | 0.50 | 0.93722 | 0.00000 | 0.93422 | ||
| 5644 | 2011.12.20 11:48 | t/p | 2798 | 0.50 | 0.93422 | 0.00000 | 0.93422 | 152.85 | 574856.43 |
| 5645 | 2011.12.20 12:00 | buy | 2799 | 0.50 | 0.93183 | 0.00000 | 0.93483 | ||
| 5646 | 2011.12.20 12:00 | t/p | 2778 | 0.50 | 0.93122 | 0.00000 | 0.93122 | 113.26 | 574969.69 |
| 5647 | 2011.12.20 15:47 | t/p | 2777 | 0.50 | 0.92775 | 0.00000 | 0.92775 | 113.85 | 575083.54 |
| 5648 | 2011.12.20 16:00 | buy | 2800 | 0.50 | 0.92857 | 0.00000 | 0.93157 | ||
| 5649 | 2011.12.20 18:40 | t/p | 2800 | 0.50 | 0.93157 | 0.00000 | 0.93157 | 159.02 | 575242.56 |
| 5650 | 2011.12.20 19:00 | sell | 2801 | 0.50 | 0.93095 | 0.00000 | 0.92795 | ||
| 5651 | 2011.12.21 09:00 | buy | 2802 | 0.50 | 0.92826 | 0.00000 | 0.93126 | ||
| 5652 | 2011.12.21 09:56 | t/p | 2801 | 0.50 | 0.92795 | 0.00000 | 0.92795 | 153.93 | 575396.49 |
| 5653 | 2011.12.21 12:22 | t/p | 2776 | 0.50 | 0.92440 | 0.00000 | 0.92440 | 108.70 | 575505.19 |
| 5654 | 2011.12.21 12:56 | t/p | 2802 | 0.50 | 0.93126 | 0.00000 | 0.93126 | 159.05 | 575664.24 |
| 5655 | 2011.12.21 13:00 | sell | 2803 | 0.50 | 0.93107 | 0.00000 | 0.92807 | ||
| 5656 | 2011.12.21 15:20 | t/p | 2799 | 0.50 | 0.93483 | 0.00000 | 0.93483 | 161.07 | 575825.31 |
| 5657 | 2011.12.21 17:00 | sell | 2804 | 0.50 | 0.93469 | 0.00000 | 0.93169 | ||
| 5658 | 2011.12.21 18:06 | t/p | 2797 | 0.50 | 0.93889 | 0.00000 | 0.93889 | 162.97 | 575988.28 |
| 5659 | 2011.12.21 19:00 | sell | 2805 | 0.50 | 0.93775 | 0.00000 | 0.93475 | ||
| 5660 | 2011.12.21 19:33 | t/p | 2805 | 0.50 | 0.93475 | 0.00000 | 0.93475 | 158.47 | 576146.75 |
| 5661 | 2011.12.21 20:00 | buy | 2806 | 0.50 | 0.93418 | 0.00000 | 0.93718 | ||
| 5662 | 2011.12.22 10:05 | t/p | 2804 | 0.50 | 0.93169 | 0.00000 | 0.93169 | 141.81 | 576288.56 |
| 5663 | 2011.12.22 13:00 | sell | 2807 | 0.50 | 0.93649 | 0.00000 | 0.93349 | ||
| 5664 | 2011.12.22 14:47 | t/p | 2806 | 0.50 | 0.93718 | 0.00000 | 0.93718 | 165.87 | 576454.43 |
| 5665 | 2011.12.22 23:00 | buy | 2808 | 0.50 | 0.93591 | 0.00000 | 0.93891 | ||
| 5666 | 2011.12.27 12:29 | t/p | 2807 | 0.50 | 0.93349 | 0.00000 | 0.93349 | 141.50 | 576595.92 |
| 5667 | 2011.12.27 14:00 | sell | 2809 | 0.50 | 0.93407 | 0.00000 | 0.93107 | ||
| 5668 | 2011.12.28 14:00 | buy | 2810 | 0.50 | 0.93288 | 0.00000 | 0.93588 | ||
| 5669 | 2011.12.28 16:25 | t/p | 2810 | 0.50 | 0.93588 | 0.00000 | 0.93588 | 158.27 | 576754.19 |
| 5670 | 2011.12.28 16:42 | t/p | 2808 | 0.50 | 0.93891 | 0.00000 | 0.93891 | 168.18 | 576922.37 |
| 5671 | 2011.12.28 17:00 | sell | 2811 | 0.50 | 0.93892 | 0.00000 | 0.93592 | ||
| 5672 | 2011.12.28 17:30 | t/p | 2794 | 0.50 | 0.94197 | 0.00000 | 0.94197 | 183.30 | 577105.67 |
| 5673 | 2011.12.28 18:00 | sell | 2812 | 0.50 | 0.94241 | 0.00000 | 0.93941 | ||
| 5674 | 2011.12.29 13:23 | t/p | 2793 | 0.50 | 0.94539 | 0.00000 | 0.94539 | 193.15 | 577298.82 |
| 5675 | 2011.12.29 14:00 | sell | 2813 | 0.50 | 0.94572 | 0.00000 | 0.94272 | ||
| 5676 | 2011.12.29 17:02 | t/p | 2813 | 0.50 | 0.94272 | 0.00000 | 0.94272 | 157.12 | 577455.94 |
| 5677 | 2011.12.29 19:00 | buy | 2814 | 0.50 | 0.94135 | 0.00000 | 0.94435 | ||
| 5678 | 2011.12.30 12:40 | t/p | 2812 | 0.50 | 0.93941 | 0.00000 | 0.93941 | 134.76 | 577590.70 |
| 5679 | 2011.12.30 17:00 | buy | 2815 | 0.50 | 0.93771 | 0.00000 | 0.94071 | ||
| 5680 | 2011.12.30 17:52 | t/p | 2811 | 0.50 | 0.93592 | 0.00000 | 0.93592 | 135.36 | 577726.05 |
| 5681 | 2011.12.30 19:00 | sell | 2816 | 0.50 | 0.93748 | 0.00000 | 0.93448 | ||
| 5682 | 2012.01.02 05:53 | t/p | 2815 | 0.50 | 0.94071 | 0.00000 | 0.94071 | 160.05 | 577886.10 |
| 5683 | 2012.01.02 06:00 | sell | 2817 | 0.50 | 0.94083 | 0.00000 | 0.93783 | ||
| 5684 | 2012.01.02 09:50 | t/p | 2817 | 0.50 | 0.93783 | 0.00000 | 0.93783 | 158.24 | 578044.34 |
| 5685 | 2012.01.02 19:00 | sell | 2818 | 0.50 | 0.94052 | 0.00000 | 0.93752 | ||
| 5686 | 2012.01.03 09:14 | t/p | 2818 | 0.50 | 0.93752 | 0.00000 | 0.93752 | 152.27 | 578196.61 |
| 5687 | 2012.01.03 10:00 | buy | 2819 | 0.50 | 0.93813 | 0.00000 | 0.94113 | ||
| 5688 | 2012.01.03 12:03 | t/p | 2816 | 0.50 | 0.93448 | 0.00000 | 0.93448 | 147.06 | 578343.67 |
| 5689 | 2012.01.03 13:00 | buy | 2820 | 0.50 | 0.93300 | 0.00000 | 0.93600 | ||
| 5690 | 2012.01.03 15:08 | t/p | 2820 | 0.50 | 0.93600 | 0.00000 | 0.93600 | 158.26 | 578501.93 |
| 5691 | 2012.01.03 16:00 | buy | 2821 | 0.50 | 0.93474 | 0.00000 | 0.93774 | ||
| 5692 | 2012.01.03 20:41 | t/p | 2809 | 0.50 | 0.93107 | 0.00000 | 0.93107 | 119.02 | 578620.95 |
| 5693 | 2012.01.03 21:00 | buy | 2822 | 0.50 | 0.93097 | 0.00000 | 0.93397 | ||
| 5694 | 2012.01.04 05:09 | t/p | 2822 | 0.50 | 0.93397 | 0.00000 | 0.93397 | 161.21 | 578782.15 |
| 5695 | 2012.01.04 11:00 | sell | 2823 | 0.50 | 0.93498 | 0.00000 | 0.93198 | ||
| 5696 | 2012.01.04 13:24 | t/p | 2821 | 0.50 | 0.93774 | 0.00000 | 0.93774 | 160.57 | 578942.72 |
| 5697 | 2012.01.04 14:00 | sell | 2824 | 0.50 | 0.93918 | 0.00000 | 0.93618 | ||
| 5698 | 2012.01.04 15:05 | t/p | 2819 | 0.50 | 0.94113 | 0.00000 | 0.94113 | 159.99 | 579102.71 |
| 5699 | 2012.01.04 17:31 | t/p | 2814 | 0.50 | 0.94435 | 0.00000 | 0.94435 | 167.27 | 579269.97 |
| 5700 | 2012.01.04 18:00 | sell | 2825 | 0.50 | 0.94386 | 0.00000 | 0.94086 | ||
| 5701 | 2012.01.04 19:00 | buy | 2826 | 0.50 | 0.94193 | 0.00000 | 0.94493 | ||
| 5702 | 2012.01.04 19:56 | t/p | 2825 | 0.50 | 0.94086 | 0.00000 | 0.94086 | 157.43 | 579427.40 |
| 5703 | 2012.01.05 02:00 | sell | 2827 | 0.50 | 0.94218 | 0.00000 | 0.93918 | ||
| 5704 | 2012.01.05 10:46 | t/p | 2826 | 0.50 | 0.94493 | 0.00000 | 0.94493 | 164.56 | 579591.96 |
| 5705 | 2012.01.05 11:00 | sell | 2828 | 0.50 | 0.94672 | 0.00000 | 0.94372 | ||
| 5706 | 2012.01.05 12:06 | t/p | 2791 | 0.50 | 0.94847 | 0.00000 | 0.94847 | 210.87 | 579802.84 |
| 5707 | 2012.01.05 13:00 | buy | 2829 | 0.50 | 0.94912 | 0.00000 | 0.95212 | ||
| 5708 | 2012.01.05 16:00 | sell | 2830 | 0.50 | 0.95092 | 0.00000 | 0.94792 | ||
| 5709 | 2012.01.05 16:07 | t/p | 2829 | 0.50 | 0.95212 | 0.00000 | 0.95212 | 155.54 | 579958.38 |
| 5710 | 2012.01.06 08:00 | sell | 2831 | 0.50 | 0.95444 | 0.00000 | 0.95144 | ||
| 5711 | 2012.01.06 10:50 | t/p | 2831 | 0.50 | 0.95144 | 0.00000 | 0.95144 | 155.66 | 580114.04 |
| 5712 | 2012.01.06 15:39 | t/p | 2787 | 0.50 | 0.95634 | 0.00000 | 0.95634 | 220.01 | 580334.05 |
| 5713 | 2012.01.06 16:00 | buy | 2832 | 0.50 | 0.95651 | 0.00000 | 0.95951 | ||
| 5714 | 2012.01.06 16:00 | sell | 2833 | 0.50 | 0.95641 | 0.00000 | 0.95341 | ||
| 5715 | 2012.01.09 09:32 | t/p | 2833 | 0.50 | 0.95341 | 0.00000 | 0.95341 | 149.60 | 580483.64 |
| 5716 | 2012.01.09 10:00 | sell | 2834 | 0.50 | 0.95393 | 0.00000 | 0.95093 | ||
| 5717 | 2012.01.09 11:00 | buy | 2835 | 0.50 | 0.95153 | 0.00000 | 0.95453 | ||
| 5718 | 2012.01.09 12:15 | t/p | 2834 | 0.50 | 0.95093 | 0.00000 | 0.95093 | 155.74 | 580639.38 |
| 5719 | 2012.01.10 01:45 | t/p | 2830 | 0.50 | 0.94792 | 0.00000 | 0.94792 | 139.08 | 580778.46 |
| 5720 | 2012.01.10 02:00 | buy | 2836 | 0.50 | 0.94825 | 0.00000 | 0.95125 | ||
| 5721 | 2012.01.10 10:00 | sell | 2837 | 0.50 | 0.94973 | 0.00000 | 0.94673 | ||
| 5722 | 2012.01.11 01:57 | t/p | 2836 | 0.50 | 0.95125 | 0.00000 | 0.95125 | 158.29 | 580936.75 |
| 5723 | 2012.01.11 13:25 | t/p | 2835 | 0.50 | 0.95453 | 0.00000 | 0.95453 | 160.36 | 581097.11 |
| 5724 | 2012.01.11 14:00 | sell | 2838 | 0.50 | 0.95482 | 0.00000 | 0.95182 | ||
| 5725 | 2012.01.11 15:00 | buy | 2839 | 0.50 | 0.95273 | 0.00000 | 0.95573 | ||
| 5726 | 2012.01.11 15:03 | t/p | 2838 | 0.50 | 0.95182 | 0.00000 | 0.95182 | 155.59 | 581252.70 |
| 5727 | 2012.01.11 16:00 | sell | 2840 | 0.50 | 0.95350 | 0.00000 | 0.95050 | ||
| 5728 | 2012.01.11 16:33 | t/p | 2839 | 0.50 | 0.95573 | 0.00000 | 0.95573 | 154.94 | 581407.64 |
| 5729 | 2012.01.12 02:00 | buy | 2841 | 0.50 | 0.95346 | 0.00000 | 0.95646 | ||
| 5730 | 2012.01.12 12:00 | t/p | 2840 | 0.50 | 0.95050 | 0.00000 | 0.95050 | 138.63 | 581546.27 |
| 5731 | 2012.01.12 13:00 | buy | 2842 | 0.50 | 0.94949 | 0.00000 | 0.95249 | ||
| 5732 | 2012.01.12 16:32 | t/p | 2837 | 0.50 | 0.94673 | 0.00000 | 0.94673 | 133.53 | 581679.79 |
| 5733 | 2012.01.12 17:00 | buy | 2843 | 0.50 | 0.94467 | 0.00000 | 0.94767 | ||
| 5734 | 2012.01.12 17:04 | t/p | 2828 | 0.50 | 0.94372 | 0.00000 | 0.94372 | 116.87 | 581796.66 |
| 5735 | 2012.01.12 18:00 | sell | 2844 | 0.50 | 0.94600 | 0.00000 | 0.94300 | ||
| 5736 | 2012.01.12 19:32 | t/p | 2844 | 0.50 | 0.94300 | 0.00000 | 0.94300 | 157.07 | 581953.73 |
| 5737 | 2012.01.13 13:00 | sell | 2845 | 0.50 | 0.94587 | 0.00000 | 0.94287 | ||
| 5738 | 2012.01.13 14:03 | t/p | 2843 | 0.50 | 0.94767 | 0.00000 | 0.94767 | 158.89 | 582112.62 |
| 5739 | 2012.01.13 16:00 | sell | 2846 | 0.50 | 0.95060 | 0.00000 | 0.94760 | ||
| 5740 | 2012.01.13 16:11 | t/p | 2842 | 0.50 | 0.95249 | 0.00000 | 0.95249 | 158.08 | 582270.70 |
| 5741 | 2012.01.13 17:00 | sell | 2847 | 0.50 | 0.95419 | 0.00000 | 0.95119 | ||
| 5742 | 2012.01.13 17:22 | t/p | 2841 | 0.50 | 0.95646 | 0.00000 | 0.95646 | 157.41 | 582428.10 |
| 5743 | 2012.01.13 20:00 | buy | 2848 | 0.50 | 0.95323 | 0.00000 | 0.95623 | ||
| 5744 | 2012.01.16 12:10 | t/p | 2848 | 0.50 | 0.95623 | 0.00000 | 0.95623 | 157.47 | 582585.57 |
| 5745 | 2012.01.16 17:00 | buy | 2849 | 0.50 | 0.95333 | 0.00000 | 0.95633 | ||
| 5746 | 2012.01.17 00:57 | t/p | 2849 | 0.50 | 0.95633 | 0.00000 | 0.95633 | 157.45 | 582743.01 |
| 5747 | 2012.01.17 01:00 | sell | 2850 | 0.50 | 0.95732 | 0.00000 | 0.95432 | ||
| 5748 | 2012.01.17 02:22 | t/p | 2850 | 0.50 | 0.95432 | 0.00000 | 0.95432 | 155.18 | 582898.19 |
| 5749 | 2012.01.17 04:00 | buy | 2851 | 0.50 | 0.95175 | 0.00000 | 0.95475 | ||
| 5750 | 2012.01.17 04:48 | t/p | 2847 | 0.50 | 0.95119 | 0.00000 | 0.95119 | 144.24 | 583042.43 |
| 5751 | 2012.01.17 10:00 | buy | 2852 | 0.50 | 0.94862 | 0.00000 | 0.95162 | ||
| 5752 | 2012.01.17 10:59 | t/p | 2846 | 0.50 | 0.94760 | 0.00000 | 0.94760 | 144.83 | 583187.26 |
| 5753 | 2012.01.17 16:00 | sell | 2853 | 0.50 | 0.94952 | 0.00000 | 0.94652 | ||
| 5754 | 2012.01.17 16:27 | t/p | 2852 | 0.50 | 0.95162 | 0.00000 | 0.95162 | 155.62 | 583342.88 |
| 5755 | 2012.01.18 03:00 | buy | 2854 | 0.50 | 0.94827 | 0.00000 | 0.95127 | ||
| 5756 | 2012.01.18 05:10 | t/p | 2853 | 0.50 | 0.94652 | 0.00000 | 0.94652 | 150.75 | 583493.63 |
| 5757 | 2012.01.18 12:00 | buy | 2855 | 0.50 | 0.94522 | 0.00000 | 0.94822 | ||
| 5758 | 2012.01.18 12:13 | t/p | 2845 | 0.50 | 0.94287 | 0.00000 | 0.94287 | 139.92 | 583633.55 |
| 5759 | 2012.01.18 19:41 | t/p | 2827 | 0.50 | 0.93918 | 0.00000 | 0.93918 | 94.67 | 583728.21 |
| 5760 | 2012.01.18 20:00 | buy | 2856 | 0.50 | 0.93973 | 0.00000 | 0.94273 | ||
| 5761 | 2012.01.19 11:37 | t/p | 2824 | 0.50 | 0.93618 | 0.00000 | 0.93618 | 60.80 | 583789.01 |
| 5762 | 2012.01.19 13:00 | buy | 2857 | 0.50 | 0.93655 | 0.00000 | 0.93955 | ||
| 5763 | 2012.01.19 23:00 | buy | 2858 | 0.50 | 0.93231 | 0.00000 | 0.93531 | ||
| 5764 | 2012.01.19 23:12 | t/p | 2823 | 0.50 | 0.93198 | 0.00000 | 0.93198 | 61.52 | 583850.53 |
| 5765 | 2012.01.20 11:00 | sell | 2859 | 0.50 | 0.93453 | 0.00000 | 0.93153 | ||
| 5766 | 2012.01.20 11:34 | t/p | 2858 | 0.50 | 0.93531 | 0.00000 | 0.93531 | 160.99 | 584011.52 |
| 5767 | 2012.01.20 19:00 | buy | 2860 | 0.50 | 0.93289 | 0.00000 | 0.93589 | ||
| 5768 | 2012.01.23 00:00 | t/p | 2860 | 0.50 | 0.93589 | 0.00000 | 0.93589 | 160.62 | 584172.13 |
| 5769 | 2012.01.23 12:42 | t/p | 2859 | 0.50 | 0.93153 | 0.00000 | 0.93153 | 153.30 | 584325.43 |
| 5770 | 2012.01.23 13:00 | buy | 2861 | 0.50 | 0.93099 | 0.00000 | 0.93399 | ||
| 5771 | 2012.01.23 13:37 | t/p | 2803 | 0.50 | 0.92807 | 0.00000 | 0.92807 | -29.50 | 584295.93 |
| 5772 | 2012.01.23 14:00 | sell | 2862 | 0.50 | 0.92844 | 0.00000 | 0.92544 | ||
| 5773 | 2012.01.23 15:00 | buy | 2863 | 0.50 | 0.92755 | 0.00000 | 0.93055 | ||
| 5774 | 2012.01.23 18:34 | t/p | 2862 | 0.50 | 0.92544 | 0.00000 | 0.92544 | 160.09 | 584456.02 |
| 5775 | 2012.01.23 20:00 | sell | 2864 | 0.50 | 0.92827 | 0.00000 | 0.92527 | ||
| 5776 | 2012.01.24 11:09 | t/p | 2864 | 0.50 | 0.92527 | 0.00000 | 0.92527 | 154.39 | 584610.41 |
| 5777 | 2012.01.24 12:00 | sell | 2865 | 0.50 | 0.92727 | 0.00000 | 0.92427 | ||
| 5778 | 2012.01.24 15:45 | t/p | 2863 | 0.50 | 0.93055 | 0.00000 | 0.93055 | 161.80 | 584772.21 |
| 5779 | 2012.01.24 16:00 | sell | 2866 | 0.50 | 0.93059 | 0.00000 | 0.92759 | ||
| 5780 | 2012.01.25 00:00 | buy | 2867 | 0.50 | 0.92773 | 0.00000 | 0.93073 | ||
| 5781 | 2012.01.25 00:10 | t/p | 2866 | 0.50 | 0.92759 | 0.00000 | 0.92759 | 153.98 | 584926.19 |
| 5782 | 2012.01.25 12:00 | sell | 2868 | 0.50 | 0.93061 | 0.00000 | 0.92761 | ||
| 5783 | 2012.01.25 12:00 | t/p | 2867 | 0.50 | 0.93073 | 0.00000 | 0.93073 | 159.16 | 585085.35 |
| 5784 | 2012.01.25 19:29 | t/p | 2868 | 0.50 | 0.92761 | 0.00000 | 0.92761 | 159.74 | 585245.09 |
| 5785 | 2012.01.25 20:00 | buy | 2869 | 0.50 | 0.92563 | 0.00000 | 0.92863 | ||
| 5786 | 2012.01.25 20:02 | t/p | 2865 | 0.50 | 0.92427 | 0.00000 | 0.92427 | 154.57 | 585399.66 |
| 5787 | 2012.01.25 22:31 | t/p | 2775 | 0.50 | 0.92117 | 0.00000 | 0.92117 | -97.06 | 585302.59 |
| 5788 | 2012.01.25 23:00 | buy | 2870 | 0.50 | 0.92117 | 0.00000 | 0.92417 | ||
| 5789 | 2012.01.26 01:00 | sell | 2871 | 0.50 | 0.92189 | 0.00000 | 0.91889 | ||
| 5790 | 2012.01.26 11:43 | t/p | 2871 | 0.50 | 0.91889 | 0.00000 | 0.91889 | 161.25 | 585463.84 |
| 5791 | 2012.01.26 12:00 | buy | 2872 | 0.50 | 0.91685 | 0.00000 | 0.91985 | ||
| 5792 | 2012.01.26 17:03 | t/p | 2760 | 0.50 | 0.91584 | 0.00000 | 0.91584 | -153.44 | 585310.41 |
| 5793 | 2012.01.26 18:00 | sell | 2873 | 0.50 | 0.91694 | 0.00000 | 0.91394 | ||
| 5794 | 2012.01.26 20:40 | t/p | 2872 | 0.50 | 0.91985 | 0.00000 | 0.91985 | 161.06 | 585471.47 |
| 5795 | 2012.01.26 21:00 | sell | 2874 | 0.50 | 0.92040 | 0.00000 | 0.91740 | ||
| 5796 | 2012.01.27 13:00 | buy | 2875 | 0.50 | 0.91775 | 0.00000 | 0.92075 | ||
| 5797 | 2012.01.27 15:45 | t/p | 2875 | 0.50 | 0.92075 | 0.00000 | 0.92075 | 160.90 | 585632.37 |
| 5798 | 2012.01.27 18:16 | t/p | 2874 | 0.50 | 0.91740 | 0.00000 | 0.91740 | 155.79 | 585788.15 |
| 5799 | 2012.01.27 19:00 | buy | 2876 | 0.50 | 0.91441 | 0.00000 | 0.91741 | ||
| 5800 | 2012.01.27 19:49 | t/p | 2873 | 0.50 | 0.91394 | 0.00000 | 0.91394 | 156.39 | 585944.54 |
| 5801 | 2012.01.30 09:00 | sell | 2877 | 0.50 | 0.91707 | 0.00000 | 0.91407 | ||
| 5802 | 2012.01.30 09:23 | t/p | 2876 | 0.50 | 0.91741 | 0.00000 | 0.91741 | 164.11 | 586108.65 |
| 5803 | 2012.01.30 10:00 | buy | 2878 | 0.50 | 0.91664 | 0.00000 | 0.91964 | ||
| 5804 | 2012.01.30 15:37 | t/p | 2878 | 0.50 | 0.91964 | 0.00000 | 0.91964 | 161.10 | 586269.75 |
| 5805 | 2012.01.30 16:00 | sell | 2879 | 0.50 | 0.92042 | 0.00000 | 0.91742 | ||
| 5806 | 2012.01.30 19:00 | buy | 2880 | 0.50 | 0.91803 | 0.00000 | 0.92103 | ||
| 5807 | 2012.01.30 19:05 | t/p | 2879 | 0.50 | 0.91742 | 0.00000 | 0.91742 | 161.50 | 586431.25 |
| 5808 | 2012.01.31 04:46 | t/p | 2877 | 0.50 | 0.91407 | 0.00000 | 0.91407 | 156.37 | 586587.62 |
| 5809 | 2012.01.31 05:00 | buy | 2881 | 0.50 | 0.91389 | 0.00000 | 0.91689 | ||
| 5810 | 2012.01.31 16:44 | t/p | 2881 | 0.50 | 0.91689 | 0.00000 | 0.91689 | 161.60 | 586749.22 |
| 5811 | 2012.01.31 17:00 | sell | 2882 | 0.50 | 0.91671 | 0.00000 | 0.91371 | ||
| 5812 | 2012.01.31 18:11 | t/p | 2880 | 0.50 | 0.92103 | 0.00000 | 0.92103 | 163.47 | 586912.69 |
| 5813 | 2012.01.31 19:00 | sell | 2883 | 0.50 | 0.92205 | 0.00000 | 0.91905 | ||
| 5814 | 2012.02.01 08:57 | t/p | 2870 | 0.50 | 0.92417 | 0.00000 | 0.92417 | 178.55 | 587091.24 |
| 5815 | 2012.02.01 11:00 | buy | 2884 | 0.50 | 0.92170 | 0.00000 | 0.92470 | ||
| 5816 | 2012.02.01 11:15 | t/p | 2883 | 0.50 | 0.91905 | 0.00000 | 0.91905 | 155.48 | 587246.72 |
| 5817 | 2012.02.01 12:00 | buy | 2885 | 0.50 | 0.91628 | 0.00000 | 0.91928 | ||
| 5818 | 2012.02.01 14:35 | t/p | 2882 | 0.50 | 0.91371 | 0.00000 | 0.91371 | 156.43 | 587403.15 |
| 5819 | 2012.02.01 18:00 | buy | 2886 | 0.50 | 0.91303 | 0.00000 | 0.91603 | ||
| 5820 | 2012.02.01 21:48 | t/p | 2886 | 0.50 | 0.91603 | 0.00000 | 0.91603 | 161.75 | 587564.90 |
| 5821 | 2012.02.02 11:00 | sell | 2887 | 0.50 | 0.91759 | 0.00000 | 0.91459 | ||
| 5822 | 2012.02.02 12:33 | t/p | 2887 | 0.50 | 0.91459 | 0.00000 | 0.91459 | 162.01 | 587726.91 |
| 5823 | 2012.02.02 13:00 | sell | 2888 | 0.50 | 0.91683 | 0.00000 | 0.91383 | ||
| 5824 | 2012.02.02 14:03 | t/p | 2885 | 0.50 | 0.91928 | 0.00000 | 0.91928 | 168.99 | 587895.90 |
| 5825 | 2012.02.02 16:00 | buy | 2889 | 0.50 | 0.91826 | 0.00000 | 0.92126 | ||
| 5826 | 2012.02.02 18:00 | buy | 2890 | 0.50 | 0.91475 | 0.00000 | 0.91775 | ||
| 5827 | 2012.02.02 18:06 | t/p | 2888 | 0.50 | 0.91383 | 0.00000 | 0.91383 | 162.14 | 588058.04 |
| 5828 | 2012.02.02 20:00 | sell | 2891 | 0.50 | 0.91656 | 0.00000 | 0.91356 | ||
| 5829 | 2012.02.03 02:01 | t/p | 2890 | 0.50 | 0.91775 | 0.00000 | 0.91775 | 164.06 | 588222.09 |
| 5830 | 2012.02.03 13:00 | buy | 2892 | 0.50 | 0.91468 | 0.00000 | 0.91768 | ||
| 5831 | 2012.02.03 15:30 | t/p | 2891 | 0.50 | 0.91356 | 0.00000 | 0.91356 | 156.48 | 588378.57 |
| 5832 | 2012.02.03 15:46 | t/p | 2892 | 0.50 | 0.91768 | 0.00000 | 0.91768 | 161.45 | 588540.02 |
| 5833 | 2012.02.03 16:00 | sell | 2893 | 0.50 | 0.91917 | 0.00000 | 0.91617 | ||
| 5834 | 2012.02.03 16:10 | t/p | 2889 | 0.50 | 0.92126 | 0.00000 | 0.92126 | 163.43 | 588703.45 |
| 5835 | 2012.02.03 22:00 | buy | 2894 | 0.50 | 0.91797 | 0.00000 | 0.92097 | ||
| 5836 | 2012.02.06 04:07 | t/p | 2894 | 0.50 | 0.92097 | 0.00000 | 0.92097 | 163.48 | 588866.92 |
| 5837 | 2012.02.06 09:00 | sell | 2895 | 0.50 | 0.92258 | 0.00000 | 0.91958 | ||
| 5838 | 2012.02.06 11:02 | t/p | 2884 | 0.50 | 0.92470 | 0.00000 | 0.92470 | 173.24 | 589040.17 |
| 5839 | 2012.02.06 16:00 | sell | 2896 | 0.50 | 0.92567 | 0.00000 | 0.92267 | ||
| 5840 | 2012.02.06 17:59 | t/p | 2896 | 0.50 | 0.92267 | 0.00000 | 0.92267 | 160.57 | 589200.74 |
| 5841 | 2012.02.06 18:10 | t/p | 2895 | 0.50 | 0.91958 | 0.00000 | 0.91958 | 161.12 | 589361.86 |
| 5842 | 2012.02.06 19:00 | buy | 2897 | 0.50 | 0.91896 | 0.00000 | 0.92196 | ||
| 5843 | 2012.02.07 14:18 | t/p | 2897 | 0.50 | 0.92196 | 0.00000 | 0.92196 | 163.31 | 589525.16 |
| 5844 | 2012.02.07 15:00 | buy | 2898 | 0.50 | 0.92219 | 0.00000 | 0.92519 | ||
| 5845 | 2012.02.07 16:00 | buy | 2899 | 0.50 | 0.91752 | 0.00000 | 0.92052 | ||
| 5846 | 2012.02.07 17:11 | t/p | 2893 | 0.50 | 0.91617 | 0.00000 | 0.91617 | 150.28 | 589675.44 |
| 5847 | 2012.02.07 18:00 | buy | 2900 | 0.50 | 0.91303 | 0.00000 | 0.91603 | ||
| 5848 | 2012.02.09 08:02 | t/p | 2756 | 0.50 | 0.91055 | 0.00000 | 0.91055 | -238.44 | 589437.00 |
| 5849 | 2012.02.09 09:00 | buy | 2901 | 0.50 | 0.90986 | 0.00000 | 0.91286 | ||
| 5850 | 2012.02.09 12:00 | sell | 2902 | 0.50 | 0.91233 | 0.00000 | 0.90933 | ||
| 5851 | 2012.02.09 13:50 | t/p | 2901 | 0.50 | 0.91286 | 0.00000 | 0.91286 | 162.31 | 589599.31 |
| 5852 | 2012.02.09 16:56 | t/p | 2902 | 0.50 | 0.90933 | 0.00000 | 0.90933 | 162.97 | 589762.28 |
| 5853 | 2012.02.09 17:00 | buy | 2903 | 0.50 | 0.90959 | 0.00000 | 0.91259 | ||
| 5854 | 2012.02.09 23:00 | sell | 2904 | 0.50 | 0.91159 | 0.00000 | 0.90859 | ||
| 5855 | 2012.02.10 05:35 | t/p | 2903 | 0.50 | 0.91259 | 0.00000 | 0.91259 | 164.97 | 589927.24 |
| 5856 | 2012.02.10 14:15 | t/p | 2900 | 0.50 | 0.91603 | 0.00000 | 0.91603 | 174.78 | 590102.03 |
| 5857 | 2012.02.10 15:00 | sell | 2905 | 0.50 | 0.91671 | 0.00000 | 0.91371 | ||
| 5858 | 2012.02.13 00:28 | t/p | 2905 | 0.50 | 0.91371 | 0.00000 | 0.91371 | 156.43 | 590258.45 |
| 5859 | 2012.02.13 01:00 | buy | 2906 | 0.50 | 0.91386 | 0.00000 | 0.91686 | ||
| 5860 | 2012.02.13 03:00 | sell | 2907 | 0.50 | 0.91546 | 0.00000 | 0.91246 | ||
| 5861 | 2012.02.13 09:11 | t/p | 2907 | 0.50 | 0.91246 | 0.00000 | 0.91246 | 162.40 | 590420.85 |
| 5862 | 2012.02.13 19:00 | sell | 2908 | 0.50 | 0.91479 | 0.00000 | 0.91179 | ||
| 5863 | 2012.02.14 00:50 | t/p | 2906 | 0.50 | 0.91686 | 0.00000 | 0.91686 | 164.21 | 590585.06 |
| 5864 | 2012.02.14 02:00 | sell | 2909 | 0.50 | 0.91859 | 0.00000 | 0.91559 | ||
| 5865 | 2012.02.14 12:01 | t/p | 2909 | 0.50 | 0.91559 | 0.00000 | 0.91559 | 161.83 | 590746.89 |
| 5866 | 2012.02.14 16:00 | sell | 2910 | 0.50 | 0.91794 | 0.00000 | 0.91494 | ||
| 5867 | 2012.02.14 19:56 | t/p | 2899 | 0.50 | 0.92052 | 0.00000 | 0.92052 | 179.19 | 590926.09 |
| 5868 | 2012.02.14 22:00 | sell | 2911 | 0.50 | 0.92175 | 0.00000 | 0.91875 | ||
| 5869 | 2012.02.15 04:27 | t/p | 2911 | 0.50 | 0.91875 | 0.00000 | 0.91875 | 155.54 | 591081.62 |
| 5870 | 2012.02.15 05:00 | buy | 2912 | 0.50 | 0.91783 | 0.00000 | 0.92083 | ||
| 5871 | 2012.02.15 15:13 | t/p | 2912 | 0.50 | 0.92083 | 0.00000 | 0.92083 | 160.89 | 591242.51 |
| 5872 | 2012.02.15 16:00 | sell | 2913 | 0.50 | 0.92228 | 0.00000 | 0.91928 | ||
| 5873 | 2012.02.16 02:38 | t/p | 2898 | 0.50 | 0.92519 | 0.00000 | 0.92519 | 188.80 | 591431.31 |
| 5874 | 2012.02.16 04:00 | sell | 2914 | 0.50 | 0.92534 | 0.00000 | 0.92234 | ||
| 5875 | 2012.02.16 10:33 | t/p | 2869 | 0.50 | 0.92863 | 0.00000 | 0.92863 | 222.07 | 591653.39 |
| 5876 | 2012.02.16 11:00 | sell | 2915 | 0.50 | 0.92840 | 0.00000 | 0.92540 | ||
| 5877 | 2012.02.16 17:00 | buy | 2916 | 0.50 | 0.92645 | 0.00000 | 0.92945 | ||
| 5878 | 2012.02.16 17:30 | t/p | 2915 | 0.50 | 0.92540 | 0.00000 | 0.92540 | 160.11 | 591813.50 |
| 5879 | 2012.02.16 18:56 | t/p | 2914 | 0.50 | 0.92234 | 0.00000 | 0.92234 | 160.63 | 591974.13 |
| 5880 | 2012.02.16 19:00 | buy | 2917 | 0.50 | 0.92107 | 0.00000 | 0.92407 | ||
| 5881 | 2012.02.16 21:30 | t/p | 2913 | 0.50 | 0.91928 | 0.00000 | 0.91928 | 143.98 | 592118.10 |
| 5882 | 2012.02.17 12:00 | buy | 2918 | 0.50 | 0.91777 | 0.00000 | 0.92077 | ||
| 5883 | 2012.02.20 01:15 | t/p | 2910 | 0.50 | 0.91494 | 0.00000 | 0.91494 | 127.57 | 592245.68 |
| 5884 | 2012.02.20 12:00 | buy | 2919 | 0.50 | 0.91412 | 0.00000 | 0.91712 | ||
| 5885 | 2012.02.20 13:08 | t/p | 2908 | 0.50 | 0.91179 | 0.00000 | 0.91179 | 122.39 | 592368.07 |
| 5886 | 2012.02.20 15:00 | buy | 2920 | 0.50 | 0.90985 | 0.00000 | 0.91285 | ||
| 5887 | 2012.02.21 01:15 | t/p | 2920 | 0.50 | 0.91285 | 0.00000 | 0.91285 | 164.93 | 592533.00 |
| 5888 | 2012.02.21 05:12 | t/p | 2904 | 0.50 | 0.90859 | 0.00000 | 0.90859 | 105.78 | 592638.77 |
| 5889 | 2012.02.21 06:00 | buy | 2921 | 0.50 | 0.91061 | 0.00000 | 0.91361 | ||
| 5890 | 2012.02.21 13:00 | sell | 2922 | 0.50 | 0.91248 | 0.00000 | 0.90948 | ||
| 5891 | 2012.02.21 13:38 | t/p | 2921 | 0.50 | 0.91361 | 0.00000 | 0.91361 | 162.18 | 592800.95 |
| 5892 | 2012.02.21 18:00 | buy | 2923 | 0.50 | 0.91086 | 0.00000 | 0.91386 | ||
| 5893 | 2012.02.23 04:57 | t/p | 2922 | 0.50 | 0.90948 | 0.00000 | 0.90948 | 140.01 | 592940.96 |
| 5894 | 2012.02.23 09:00 | buy | 2924 | 0.50 | 0.90771 | 0.00000 | 0.91071 | ||
| 5895 | 2012.02.23 11:00 | t/p | 2704 | 0.50 | 0.90554 | 0.00000 | 0.90554 | -420.93 | 592520.03 |
| 5896 | 2012.02.23 21:00 | buy | 2925 | 0.50 | 0.90399 | 0.00000 | 0.90699 | ||
| 5897 | 2012.02.23 22:11 | t/p | 2703 | 0.50 | 0.90232 | 0.00000 | 0.90232 | -426.07 | 592093.95 |
| 5898 | 2012.02.24 11:00 | buy | 2926 | 0.50 | 0.90051 | 0.00000 | 0.90351 | ||
| 5899 | 2012.02.24 14:17 | t/p | 2702 | 0.50 | 0.89779 | 0.00000 | 0.89779 | -430.96 | 591662.99 |
| 5900 | 2012.02.24 17:00 | buy | 2927 | 0.50 | 0.89591 | 0.00000 | 0.89891 | ||
| 5901 | 2012.02.24 20:02 | t/p | 2683 | 0.50 | 0.89374 | 0.00000 | 0.89374 | -458.83 | 591204.16 |
| 5902 | 2012.02.27 09:00 | sell | 2928 | 0.50 | 0.89608 | 0.00000 | 0.89308 | ||
| 5903 | 2012.02.27 12:34 | t/p | 2927 | 0.50 | 0.89891 | 0.00000 | 0.89891 | 167.48 | 591371.63 |
| 5904 | 2012.02.27 14:00 | sell | 2929 | 0.50 | 0.89936 | 0.00000 | 0.89636 | ||
| 5905 | 2012.02.28 07:00 | buy | 2930 | 0.50 | 0.89725 | 0.00000 | 0.90025 | ||
| 5906 | 2012.02.28 08:21 | t/p | 2929 | 0.50 | 0.89636 | 0.00000 | 0.89636 | 159.61 | 591531.24 |
| 5907 | 2012.02.29 17:30 | t/p | 2930 | 0.50 | 0.90025 | 0.00000 | 0.90025 | 167.23 | 591698.47 |
| 5908 | 2012.02.29 18:00 | sell | 2931 | 0.50 | 0.90081 | 0.00000 | 0.89781 | ||
| 5909 | 2012.02.29 20:20 | t/p | 2926 | 0.50 | 0.90351 | 0.00000 | 0.90351 | 171.84 | 591870.31 |
| 5910 | 2012.02.29 23:00 | sell | 2932 | 0.50 | 0.90473 | 0.00000 | 0.90173 | ||
| 5911 | 2012.03.01 15:46 | t/p | 2925 | 0.50 | 0.90699 | 0.00000 | 0.90699 | 181.62 | 592051.93 |
| 5912 | 2012.03.01 18:00 | buy | 2933 | 0.50 | 0.90413 | 0.00000 | 0.90713 | ||
| 5913 | 2012.03.02 05:46 | t/p | 2933 | 0.50 | 0.90713 | 0.00000 | 0.90713 | 165.97 | 592217.90 |
| 5914 | 2012.03.02 10:00 | sell | 2934 | 0.50 | 0.90900 | 0.00000 | 0.90600 | ||
| 5915 | 2012.03.02 11:28 | t/p | 2924 | 0.50 | 0.91071 | 0.00000 | 0.91071 | 183.55 | 592401.45 |
| 5916 | 2012.03.02 15:00 | sell | 2935 | 0.50 | 0.91237 | 0.00000 | 0.90937 | ||
| 5917 | 2012.03.02 16:48 | t/p | 2923 | 0.50 | 0.91386 | 0.00000 | 0.91386 | 193.42 | 592594.87 |
| 5918 | 2012.03.06 12:15 | t/p | 2919 | 0.50 | 0.91712 | 0.00000 | 0.91712 | 200.65 | 592795.51 |
| 5919 | 2012.03.06 13:00 | sell | 2936 | 0.50 | 0.91787 | 0.00000 | 0.91487 | ||
| 5920 | 2012.03.08 07:35 | t/p | 2936 | 0.50 | 0.91487 | 0.00000 | 0.91487 | 139.04 | 592934.55 |
| 5921 | 2012.03.08 09:00 | sell | 2937 | 0.50 | 0.91545 | 0.00000 | 0.91245 | ||
| 5922 | 2012.03.08 11:35 | t/p | 2937 | 0.50 | 0.91245 | 0.00000 | 0.91245 | 162.39 | 593096.94 |
| 5923 | 2012.03.08 12:00 | buy | 2938 | 0.50 | 0.91240 | 0.00000 | 0.91540 | ||
| 5924 | 2012.03.08 14:20 | t/p | 2935 | 0.50 | 0.90937 | 0.00000 | 0.90937 | 128.56 | 593225.50 |
| 5925 | 2012.03.08 18:00 | buy | 2939 | 0.50 | 0.90842 | 0.00000 | 0.91142 | ||
| 5926 | 2012.03.09 09:50 | t/p | 2939 | 0.50 | 0.91142 | 0.00000 | 0.91142 | 165.18 | 593390.68 |
| 5927 | 2012.03.09 11:00 | sell | 2940 | 0.50 | 0.91203 | 0.00000 | 0.90903 | ||
| 5928 | 2012.03.09 15:32 | t/p | 2938 | 0.50 | 0.91540 | 0.00000 | 0.91540 | 164.44 | 593555.11 |
| 5929 | 2012.03.09 16:00 | sell | 2941 | 0.50 | 0.91714 | 0.00000 | 0.91414 | ||
| 5930 | 2012.03.12 04:07 | t/p | 2918 | 0.50 | 0.92077 | 0.00000 | 0.92077 | 218.25 | 593773.36 |
| 5931 | 2012.03.12 05:00 | sell | 2942 | 0.50 | 0.92071 | 0.00000 | 0.91771 | ||
| 5932 | 2012.03.12 18:51 | t/p | 2942 | 0.50 | 0.91771 | 0.00000 | 0.91771 | 161.46 | 593934.82 |
| 5933 | 2012.03.12 19:00 | buy | 2943 | 0.50 | 0.91785 | 0.00000 | 0.92085 | ||
| 5934 | 2012.03.13 05:32 | t/p | 2941 | 0.50 | 0.91414 | 0.00000 | 0.91414 | 150.63 | 594085.45 |
| 5935 | 2012.03.13 06:00 | buy | 2944 | 0.50 | 0.91477 | 0.00000 | 0.91777 | ||
| 5936 | 2012.03.13 08:00 | sell | 2945 | 0.50 | 0.91503 | 0.00000 | 0.91203 | ||
| 5937 | 2012.03.13 11:43 | t/p | 2944 | 0.50 | 0.91777 | 0.00000 | 0.91777 | 161.44 | 594246.89 |
| 5938 | 2012.03.13 12:00 | sell | 2946 | 0.50 | 0.91846 | 0.00000 | 0.91546 | ||
| 5939 | 2012.03.13 15:14 | t/p | 2943 | 0.50 | 0.92085 | 0.00000 | 0.92085 | 163.50 | 594410.39 |
| 5940 | 2012.03.13 16:00 | sell | 2947 | 0.50 | 0.92333 | 0.00000 | 0.92033 | ||
| 5941 | 2012.03.13 18:15 | t/p | 2947 | 0.50 | 0.92033 | 0.00000 | 0.92033 | 160.99 | 594571.38 |
| 5942 | 2012.03.13 22:00 | sell | 2948 | 0.50 | 0.92295 | 0.00000 | 0.91995 | ||
| 5943 | 2012.03.13 22:28 | t/p | 2917 | 0.50 | 0.92407 | 0.00000 | 0.92407 | 222.88 | 594794.26 |
| 5944 | 2012.03.14 00:00 | buy | 2949 | 0.50 | 0.92327 | 0.00000 | 0.92627 | ||
| 5945 | 2012.03.14 08:58 | t/p | 2949 | 0.50 | 0.92627 | 0.00000 | 0.92627 | 159.93 | 594954.19 |
| 5946 | 2012.03.14 09:00 | sell | 2950 | 0.50 | 0.92672 | 0.00000 | 0.92372 | ||
| 5947 | 2012.03.14 17:14 | t/p | 2916 | 0.50 | 0.92945 | 0.00000 | 0.92945 | 224.54 | 595178.73 |
| 5948 | 2012.03.14 19:00 | sell | 2951 | 0.50 | 0.93131 | 0.00000 | 0.92831 | ||
| 5949 | 2012.03.14 19:57 | t/p | 2951 | 0.50 | 0.92831 | 0.00000 | 0.92831 | 159.60 | 595338.33 |
| 5950 | 2012.03.14 21:00 | sell | 2952 | 0.50 | 0.93072 | 0.00000 | 0.92772 | ||
| 5951 | 2012.03.15 10:17 | t/p | 2952 | 0.50 | 0.92772 | 0.00000 | 0.92772 | 142.50 | 595480.83 |
| 5952 | 2012.03.15 12:00 | buy | 2953 | 0.50 | 0.92732 | 0.00000 | 0.93032 | ||
| 5953 | 2012.03.15 17:44 | t/p | 2950 | 0.50 | 0.92372 | 0.00000 | 0.92372 | 143.20 | 595624.02 |
| 5954 | 2012.03.15 18:00 | buy | 2954 | 0.50 | 0.92372 | 0.00000 | 0.92672 | ||
| 5955 | 2012.03.16 15:32 | t/p | 2948 | 0.50 | 0.91995 | 0.00000 | 0.91995 | 132.40 | 595756.43 |
| 5956 | 2012.03.16 16:00 | buy | 2955 | 0.50 | 0.91952 | 0.00000 | 0.92252 | ||
| 5957 | 2012.03.16 17:00 | buy | 2956 | 0.50 | 0.91648 | 0.00000 | 0.91948 | ||
| 5958 | 2012.03.16 17:30 | t/p | 2946 | 0.50 | 0.91546 | 0.00000 | 0.91546 | 133.19 | 595889.62 |
| 5959 | 2012.03.19 18:21 | t/p | 2945 | 0.50 | 0.91203 | 0.00000 | 0.91203 | 128.08 | 596017.71 |
| 5960 | 2012.03.19 19:00 | buy | 2957 | 0.50 | 0.91102 | 0.00000 | 0.91402 | ||
| 5961 | 2012.03.20 12:33 | t/p | 2957 | 0.50 | 0.91402 | 0.00000 | 0.91402 | 164.72 | 596182.42 |
| 5962 | 2012.03.20 17:00 | buy | 2958 | 0.50 | 0.91161 | 0.00000 | 0.91461 | ||
| 5963 | 2012.03.21 04:08 | t/p | 2940 | 0.50 | 0.90903 | 0.00000 | 0.90903 | 105.71 | 596288.13 |
| 5964 | 2012.03.21 06:00 | buy | 2959 | 0.50 | 0.90841 | 0.00000 | 0.91141 | ||
| 5965 | 2012.03.21 15:09 | t/p | 2959 | 0.50 | 0.91141 | 0.00000 | 0.91141 | 162.58 | 596450.71 |
| 5966 | 2012.03.21 18:00 | sell | 2960 | 0.50 | 0.91351 | 0.00000 | 0.91051 | ||
| 5967 | 2012.03.21 18:24 | t/p | 2958 | 0.50 | 0.91461 | 0.00000 | 0.91461 | 164.61 | 596615.32 |
| 5968 | 2012.03.21 20:00 | buy | 2961 | 0.50 | 0.91336 | 0.00000 | 0.91636 | ||
| 5969 | 2012.03.22 04:36 | t/p | 2960 | 0.50 | 0.91051 | 0.00000 | 0.91051 | 145.56 | 596760.87 |
| 5970 | 2012.03.22 11:33 | t/p | 2961 | 0.50 | 0.91636 | 0.00000 | 0.91636 | 169.50 | 596930.37 |
| 5971 | 2012.03.22 12:00 | sell | 2962 | 0.50 | 0.91557 | 0.00000 | 0.91257 | ||
| 5972 | 2012.03.23 03:00 | buy | 2963 | 0.50 | 0.91317 | 0.00000 | 0.91617 | ||
| 5973 | 2012.03.23 10:21 | t/p | 2962 | 0.50 | 0.91257 | 0.00000 | 0.91257 | 156.64 | 597087.01 |
| 5974 | 2012.03.23 12:00 | buy | 2964 | 0.50 | 0.90854 | 0.00000 | 0.91154 | ||
| 5975 | 2012.03.23 15:01 | t/p | 2964 | 0.50 | 0.91154 | 0.00000 | 0.91154 | 162.55 | 597249.56 |
| 5976 | 2012.03.23 16:00 | buy | 2965 | 0.50 | 0.90969 | 0.00000 | 0.91269 | ||
| 5977 | 2012.03.26 11:39 | t/p | 2965 | 0.50 | 0.91269 | 0.00000 | 0.91269 | 164.96 | 597414.52 |
| 5978 | 2012.03.26 12:00 | sell | 2966 | 0.50 | 0.91252 | 0.00000 | 0.90952 | ||
| 5979 | 2012.03.26 14:16 | t/p | 2966 | 0.50 | 0.90952 | 0.00000 | 0.90952 | 162.93 | 597577.45 |
| 5980 | 2012.03.26 15:21 | t/p | 2934 | 0.50 | 0.90600 | 0.00000 | 0.90600 | 37.48 | 597614.93 |
| 5981 | 2012.03.26 16:00 | buy | 2967 | 0.50 | 0.90521 | 0.00000 | 0.90821 | ||
| 5982 | 2012.03.27 12:14 | t/p | 2932 | 0.50 | 0.90173 | 0.00000 | 0.90173 | 9.61 | 597624.54 |
| 5983 | 2012.03.27 15:00 | sell | 2968 | 0.50 | 0.90416 | 0.00000 | 0.90116 | ||
| 5984 | 2012.03.29 13:00 | sell | 2969 | 0.50 | 0.90733 | 0.00000 | 0.90433 | ||
| 5985 | 2012.03.29 14:05 | t/p | 2967 | 0.50 | 0.90821 | 0.00000 | 0.90821 | 176.19 | 597800.73 |
| 5986 | 2012.03.29 15:00 | buy | 2970 | 0.50 | 0.90745 | 0.00000 | 0.91045 | ||
| 5987 | 2012.03.30 03:45 | t/p | 2969 | 0.50 | 0.90433 | 0.00000 | 0.90433 | 158.14 | 597958.87 |
| 5988 | 2012.03.30 04:00 | buy | 2971 | 0.50 | 0.90357 | 0.00000 | 0.90657 | ||
| 5989 | 2012.03.30 09:50 | t/p | 2968 | 0.50 | 0.90116 | 0.00000 | 0.90116 | 135.81 | 598094.68 |
| 5990 | 2012.03.30 18:00 | sell | 2972 | 0.50 | 0.90385 | 0.00000 | 0.90085 | ||
| 5991 | 2012.04.02 00:13 | t/p | 2972 | 0.50 | 0.90085 | 0.00000 | 0.90085 | 158.78 | 598253.46 |
| 5992 | 2012.04.02 16:00 | sell | 2973 | 0.50 | 0.90495 | 0.00000 | 0.90195 | ||
| 5993 | 2012.04.02 16:06 | t/p | 2971 | 0.50 | 0.90657 | 0.00000 | 0.90657 | 166.07 | 598419.53 |
| 5994 | 2012.04.02 19:00 | buy | 2974 | 0.50 | 0.90387 | 0.00000 | 0.90687 | ||
| 5995 | 2012.04.03 04:00 | t/p | 2973 | 0.50 | 0.90195 | 0.00000 | 0.90195 | 158.58 | 598578.11 |
| 5996 | 2012.04.03 15:00 | sell | 2975 | 0.50 | 0.90420 | 0.00000 | 0.90120 | ||
| 5997 | 2012.04.03 21:11 | t/p | 2974 | 0.50 | 0.90687 | 0.00000 | 0.90687 | 166.00 | 598744.10 |
| 5998 | 2012.04.03 21:58 | t/p | 2970 | 0.50 | 0.91045 | 0.00000 | 0.91045 | 170.57 | 598914.67 |
| 5999 | 2012.04.03 22:00 | sell | 2976 | 0.50 | 0.91114 | 0.00000 | 0.90814 | ||
| 6000 | 2012.04.03 23:00 | buy | 2977 | 0.50 | 0.90992 | 0.00000 | 0.91292 | ||
| 6001 | 2012.04.04 04:54 | t/p | 2977 | 0.50 | 0.91292 | 0.00000 | 0.91292 | 164.92 | 599079.59 |
| 6002 | 2012.04.04 12:00 | sell | 2978 | 0.50 | 0.91444 | 0.00000 | 0.91144 | ||
| 6003 | 2012.04.04 15:16 | t/p | 2963 | 0.50 | 0.91617 | 0.00000 | 0.91617 | 187.78 | 599267.37 |
| 6004 | 2012.04.05 12:00 | sell | 2979 | 0.50 | 0.91748 | 0.00000 | 0.91448 | ||
| 6005 | 2012.04.05 12:39 | t/p | 2956 | 0.50 | 0.91948 | 0.00000 | 0.91948 | 213.26 | 599480.63 |
| 6006 | 2012.04.05 16:00 | sell | 2980 | 0.50 | 0.92139 | 0.00000 | 0.91839 | ||
| 6007 | 2012.04.06 15:30 | t/p | 2980 | 0.50 | 0.91839 | 0.00000 | 0.91839 | 155.61 | 599636.24 |
| 6008 | 2012.04.09 04:00 | sell | 2981 | 0.50 | 0.92076 | 0.00000 | 0.91776 | ||
| 6009 | 2012.04.09 19:08 | t/p | 2981 | 0.50 | 0.91776 | 0.00000 | 0.91776 | 161.44 | 599797.68 |
| 6010 | 2012.04.09 20:00 | buy | 2982 | 0.50 | 0.91535 | 0.00000 | 0.91835 | ||
| 6011 | 2012.04.10 10:21 | t/p | 2982 | 0.50 | 0.91835 | 0.00000 | 0.91835 | 163.95 | 599961.63 |
| 6012 | 2012.04.11 10:00 | buy | 2983 | 0.50 | 0.91513 | 0.00000 | 0.91813 | ||
| 6013 | 2012.04.11 12:58 | t/p | 2979 | 0.50 | 0.91448 | 0.00000 | 0.91448 | 139.13 | 600100.75 |
| 6014 | 2012.04.11 22:08 | t/p | 2983 | 0.50 | 0.91813 | 0.00000 | 0.91813 | 161.38 | 600262.13 |
| 6015 | 2012.04.11 23:00 | sell | 2984 | 0.50 | 0.91744 | 0.00000 | 0.91444 | ||
| 6016 | 2012.04.12 06:00 | buy | 2985 | 0.50 | 0.91591 | 0.00000 | 0.91891 | ||
| 6017 | 2012.04.12 13:40 | t/p | 2984 | 0.50 | 0.91444 | 0.00000 | 0.91444 | 144.86 | 600406.99 |
| 6018 | 2012.04.12 17:00 | buy | 2986 | 0.50 | 0.91210 | 0.00000 | 0.91510 | ||
| 6019 | 2012.04.12 20:09 | t/p | 2978 | 0.50 | 0.91144 | 0.00000 | 0.91144 | 105.26 | 600512.25 |
| 6020 | 2012.04.13 15:46 | t/p | 2986 | 0.50 | 0.91510 | 0.00000 | 0.91510 | 164.51 | 600676.75 |
| 6021 | 2012.04.13 16:00 | sell | 2987 | 0.50 | 0.91492 | 0.00000 | 0.91192 | ||
| 6022 | 2012.04.13 17:24 | t/p | 2985 | 0.50 | 0.91891 | 0.00000 | 0.91891 | 163.85 | 600840.60 |
| 6023 | 2012.04.13 18:00 | sell | 2988 | 0.50 | 0.91911 | 0.00000 | 0.91611 | ||
| 6024 | 2012.04.16 03:33 | t/p | 2955 | 0.50 | 0.92252 | 0.00000 | 0.92252 | 236.19 | 601076.78 |
| 6025 | 2012.04.16 04:00 | sell | 2989 | 0.50 | 0.92395 | 0.00000 | 0.92095 | ||
| 6026 | 2012.04.16 16:33 | t/p | 2989 | 0.50 | 0.92095 | 0.00000 | 0.92095 | 160.87 | 601237.65 |
| 6027 | 2012.04.16 18:00 | buy | 2990 | 0.50 | 0.92030 | 0.00000 | 0.92330 | ||
| 6028 | 2012.04.16 20:45 | t/p | 2988 | 0.50 | 0.91611 | 0.00000 | 0.91611 | 156.02 | 601393.67 |
| 6029 | 2012.04.16 21:00 | buy | 2991 | 0.50 | 0.91506 | 0.00000 | 0.91806 | ||
| 6030 | 2012.04.17 09:38 | t/p | 2991 | 0.50 | 0.91806 | 0.00000 | 0.91806 | 164.00 | 601557.67 |
| 6031 | 2012.04.17 11:00 | buy | 2992 | 0.50 | 0.91444 | 0.00000 | 0.91744 | ||
| 6032 | 2012.04.18 10:05 | t/p | 2992 | 0.50 | 0.91744 | 0.00000 | 0.91744 | 164.10 | 601721.77 |
| 6033 | 2012.04.18 11:00 | buy | 2993 | 0.50 | 0.91677 | 0.00000 | 0.91977 | ||
| 6034 | 2012.04.18 12:00 | sell | 2994 | 0.50 | 0.91879 | 0.00000 | 0.91579 | ||
| 6035 | 2012.04.18 14:07 | t/p | 2993 | 0.50 | 0.91977 | 0.00000 | 0.91977 | 161.08 | 601882.85 |
| 6036 | 2012.04.18 17:42 | t/p | 2994 | 0.50 | 0.91579 | 0.00000 | 0.91579 | 161.79 | 602044.64 |
| 6037 | 2012.04.18 18:00 | buy | 2995 | 0.50 | 0.91620 | 0.00000 | 0.91920 | ||
| 6038 | 2012.04.19 14:35 | t/p | 2995 | 0.50 | 0.91920 | 0.00000 | 0.91920 | 169.01 | 602213.65 |
| 6039 | 2012.04.19 15:00 | sell | 2996 | 0.50 | 0.91834 | 0.00000 | 0.91534 | ||
| 6040 | 2012.04.19 16:48 | t/p | 2996 | 0.50 | 0.91534 | 0.00000 | 0.91534 | 161.87 | 602375.52 |
| 6041 | 2012.04.19 17:00 | buy | 2997 | 0.50 | 0.91544 | 0.00000 | 0.91844 | ||
| 6042 | 2012.04.20 11:11 | t/p | 2987 | 0.50 | 0.91192 | 0.00000 | 0.91192 | 122.37 | 602497.89 |
| 6043 | 2012.04.20 14:00 | buy | 2998 | 0.50 | 0.91112 | 0.00000 | 0.91412 | ||
| 6044 | 2012.04.23 10:30 | t/p | 2998 | 0.50 | 0.91412 | 0.00000 | 0.91412 | 164.70 | 602662.58 |
| 6045 | 2012.04.23 11:00 | sell | 2999 | 0.50 | 0.91419 | 0.00000 | 0.91119 | ||
| 6046 | 2012.04.24 16:26 | t/p | 2999 | 0.50 | 0.91119 | 0.00000 | 0.91119 | 156.89 | 602819.47 |
| 6047 | 2012.04.24 17:00 | buy | 3000 | 0.50 | 0.91083 | 0.00000 | 0.91383 | ||
| 6048 | 2012.04.25 13:03 | t/p | 2976 | 0.50 | 0.90814 | 0.00000 | 0.90814 | 37.08 | 602856.56 |
| 6049 | 2012.04.25 14:00 | sell | 3001 | 0.50 | 0.90947 | 0.00000 | 0.90647 | ||
| 6050 | 2012.04.26 10:00 | buy | 3002 | 0.50 | 0.90781 | 0.00000 | 0.91081 | ||
| 6051 | 2012.04.26 10:33 | t/p | 3001 | 0.50 | 0.90647 | 0.00000 | 0.90647 | 146.29 | 603002.84 |
| 6052 | 2012.04.26 12:00 | sell | 3003 | 0.50 | 0.90775 | 0.00000 | 0.90475 | ||
| 6053 | 2012.04.27 00:42 | t/p | 3002 | 0.50 | 0.91081 | 0.00000 | 0.91081 | 165.30 | 603168.14 |
| 6054 | 2012.04.27 02:00 | sell | 3004 | 0.50 | 0.91131 | 0.00000 | 0.90831 | ||
| 6055 | 2012.04.27 12:32 | t/p | 3004 | 0.50 | 0.90831 | 0.00000 | 0.90831 | 163.14 | 603331.28 |
| 6056 | 2012.04.27 16:00 | buy | 3005 | 0.50 | 0.90604 | 0.00000 | 0.90904 | ||
| 6057 | 2012.04.30 13:09 | t/p | 3005 | 0.50 | 0.90904 | 0.00000 | 0.90904 | 165.62 | 603496.89 |
| 6058 | 2012.04.30 18:00 | buy | 3006 | 0.50 | 0.90778 | 0.00000 | 0.91078 | ||
| 6059 | 2012.05.01 11:05 | t/p | 3003 | 0.50 | 0.90475 | 0.00000 | 0.90475 | 146.60 | 603643.49 |
| 6060 | 2012.05.01 18:00 | sell | 3007 | 0.50 | 0.90849 | 0.00000 | 0.90549 | ||
| 6061 | 2012.05.02 10:44 | t/p | 3006 | 0.50 | 0.91078 | 0.00000 | 0.91078 | 167.89 | 603811.38 |
| 6062 | 2012.05.02 11:00 | sell | 3008 | 0.50 | 0.91206 | 0.00000 | 0.90906 | ||
| 6063 | 2012.05.02 12:23 | t/p | 3000 | 0.50 | 0.91383 | 0.00000 | 0.91383 | 182.98 | 603994.37 |
| 6064 | 2012.05.03 15:00 | sell | 3009 | 0.50 | 0.91513 | 0.00000 | 0.91213 | ||
| 6065 | 2012.05.03 16:02 | t/p | 3009 | 0.50 | 0.91213 | 0.00000 | 0.91213 | 162.45 | 604156.82 |
| 6066 | 2012.05.04 15:00 | sell | 3010 | 0.50 | 0.91514 | 0.00000 | 0.91214 | ||
| 6067 | 2012.05.04 16:36 | t/p | 3010 | 0.50 | 0.91214 | 0.00000 | 0.91214 | 162.45 | 604319.27 |
| 6068 | 2012.05.04 18:00 | sell | 3011 | 0.50 | 0.91601 | 0.00000 | 0.91301 | ||
| 6069 | 2012.05.07 00:00 | t/p | 2997 | 0.50 | 0.91844 | 0.00000 | 0.91844 | 202.27 | 604521.54 |
| 6070 | 2012.05.07 00:00 | sell | 3012 | 0.50 | 0.92270 | 0.00000 | 0.91970 | ||
| 6071 | 2012.05.07 01:07 | t/p | 2990 | 0.50 | 0.92330 | 0.00000 | 0.92330 | 215.19 | 604736.73 |
| 6072 | 2012.05.07 01:36 | t/p | 2954 | 0.50 | 0.92672 | 0.00000 | 0.92672 | 292.79 | 605029.52 |
| 6073 | 2012.05.07 03:00 | sell | 3013 | 0.50 | 0.92657 | 0.00000 | 0.92357 | ||
| 6074 | 2012.05.07 09:19 | t/p | 3013 | 0.50 | 0.92357 | 0.00000 | 0.92357 | 160.42 | 605189.94 |
| 6075 | 2012.05.07 10:00 | buy | 3014 | 0.50 | 0.92330 | 0.00000 | 0.92630 | ||
| 6076 | 2012.05.07 19:32 | t/p | 3012 | 0.50 | 0.91970 | 0.00000 | 0.91970 | 161.10 | 605351.04 |
| 6077 | 2012.05.07 20:00 | buy | 3015 | 0.50 | 0.91997 | 0.00000 | 0.92297 | ||
| 6078 | 2012.05.07 20:00 | sell | 3016 | 0.50 | 0.91982 | 0.00000 | 0.91682 | ||
| 6079 | 2012.05.08 09:45 | t/p | 3015 | 0.50 | 0.92297 | 0.00000 | 0.92297 | 163.13 | 605514.16 |
| 6080 | 2012.05.08 12:00 | sell | 3017 | 0.50 | 0.92305 | 0.00000 | 0.92005 | ||
| 6081 | 2012.05.09 07:00 | sell | 3018 | 0.50 | 0.92622 | 0.00000 | 0.92322 | ||
| 6082 | 2012.05.09 14:09 | t/p | 3014 | 0.50 | 0.92630 | 0.00000 | 0.92630 | 165.14 | 605679.31 |
| 6083 | 2012.05.11 04:32 | t/p | 2953 | 0.50 | 0.93032 | 0.00000 | 0.93032 | 307.79 | 605987.10 |
| 6084 | 2012.05.11 05:00 | sell | 3019 | 0.50 | 0.92997 | 0.00000 | 0.92697 | ||
| 6085 | 2012.05.11 15:00 | buy | 3020 | 0.50 | 0.92793 | 0.00000 | 0.93093 | ||
| 6086 | 2012.05.14 00:10 | t/p | 3020 | 0.50 | 0.93093 | 0.00000 | 0.93093 | 161.73 | 606148.83 |
| 6087 | 2012.05.14 12:00 | sell | 3021 | 0.50 | 0.93338 | 0.00000 | 0.93038 | ||
| 6088 | 2012.05.14 15:18 | t/p | 2861 | 0.50 | 0.93399 | 0.00000 | 0.93399 | 450.51 | 606599.34 |
| 6089 | 2012.05.15 00:00 | sell | 3022 | 0.50 | 0.93651 | 0.00000 | 0.93351 | ||
| 6090 | 2012.05.15 10:46 | t/p | 3022 | 0.50 | 0.93351 | 0.00000 | 0.93351 | 158.68 | 606758.02 |
| 6091 | 2012.05.15 16:00 | sell | 3023 | 0.50 | 0.93776 | 0.00000 | 0.93476 | ||
| 6092 | 2012.05.15 16:10 | t/p | 2857 | 0.50 | 0.93955 | 0.00000 | 0.93955 | 457.39 | 607215.40 |
| 6093 | 2012.05.15 20:48 | t/p | 2856 | 0.50 | 0.94273 | 0.00000 | 0.94273 | 464.67 | 607680.07 |
| 6094 | 2012.05.15 21:00 | sell | 3024 | 0.50 | 0.94255 | 0.00000 | 0.93955 | ||
| 6095 | 2012.05.16 10:00 | sell | 3025 | 0.50 | 0.94600 | 0.00000 | 0.94300 | ||
| 6096 | 2012.05.16 11:26 | t/p | 3025 | 0.50 | 0.94300 | 0.00000 | 0.94300 | 157.07 | 607837.14 |
| 6097 | 2012.05.17 14:00 | sell | 3026 | 0.50 | 0.94609 | 0.00000 | 0.94309 | ||
| 6098 | 2012.05.17 17:10 | t/p | 3026 | 0.50 | 0.94309 | 0.00000 | 0.94309 | 157.06 | 607994.20 |
| 6099 | 2012.05.18 00:00 | sell | 3027 | 0.50 | 0.94568 | 0.00000 | 0.94268 | ||
| 6100 | 2012.05.18 07:51 | t/p | 2855 | 0.50 | 0.94822 | 0.00000 | 0.94822 | 476.78 | 608470.97 |
| 6101 | 2012.05.18 10:00 | sell | 3028 | 0.50 | 0.94893 | 0.00000 | 0.94593 | ||
| 6102 | 2012.05.18 11:28 | t/p | 3028 | 0.50 | 0.94593 | 0.00000 | 0.94593 | 156.57 | 608627.54 |
| 6103 | 2012.05.18 16:00 | buy | 3029 | 0.50 | 0.94502 | 0.00000 | 0.94802 | ||
| 6104 | 2012.05.18 17:00 | buy | 3030 | 0.50 | 0.94446 | 0.00000 | 0.94746 | ||
| 6105 | 2012.05.18 18:00 | buy | 3031 | 0.50 | 0.94406 | 0.00000 | 0.94706 | ||
| 6106 | 2012.05.18 19:00 | buy | 3032 | 0.50 | 0.94428 | 0.00000 | 0.94728 | ||
| 6107 | 2012.05.18 20:00 | buy | 3033 | 0.50 | 0.94345 | 0.00000 | 0.94645 | ||
| 6108 | 2012.05.18 21:00 | buy | 3034 | 0.50 | 0.94450 | 0.00000 | 0.94750 | ||
| 6109 | 2012.05.18 21:51 | t/p | 3027 | 0.50 | 0.94268 | 0.00000 | 0.94268 | 157.12 | 608784.66 |
| 6110 | 2012.05.18 22:00 | buy | 3035 | 0.50 | 0.94305 | 0.00000 | 0.94605 | ||
| 6111 | 2012.05.18 22:05 | t/p | 3024 | 0.50 | 0.93955 | 0.00000 | 0.93955 | 128.99 | 608913.66 |
| 6112 | 2012.05.18 23:00 | buy | 3036 | 0.50 | 0.94011 | 0.00000 | 0.94311 | ||
| 6113 | 2012.05.21 02:00 | sell | 3037 | 0.50 | 0.94164 | 0.00000 | 0.93864 | ||
| 6114 | 2012.05.21 03:38 | t/p | 3037 | 0.50 | 0.93864 | 0.00000 | 0.93864 | 157.82 | 609071.48 |
| 6115 | 2012.05.21 15:00 | sell | 3038 | 0.50 | 0.94167 | 0.00000 | 0.93867 | ||
| 6116 | 2012.05.21 16:02 | t/p | 3036 | 0.50 | 0.94311 | 0.00000 | 0.94311 | 159.66 | 609231.13 |
| 6117 | 2012.05.21 17:00 | buy | 3039 | 0.50 | 0.94275 | 0.00000 | 0.94575 | ||
| 6118 | 2012.05.21 18:00 | buy | 3040 | 0.50 | 0.94061 | 0.00000 | 0.94361 | ||
| 6119 | 2012.05.21 22:10 | t/p | 3038 | 0.50 | 0.93867 | 0.00000 | 0.93867 | 157.80 | 609388.93 |
| 6120 | 2012.05.21 23:00 | buy | 3041 | 0.50 | 0.93733 | 0.00000 | 0.94033 | ||
| 6121 | 2012.05.22 11:50 | t/p | 3041 | 0.50 | 0.94033 | 0.00000 | 0.94033 | 160.13 | 609549.06 |
| 6122 | 2012.05.22 13:00 | sell | 3042 | 0.50 | 0.94091 | 0.00000 | 0.93791 | ||
| 6123 | 2012.05.22 19:08 | t/p | 3040 | 0.50 | 0.94361 | 0.00000 | 0.94361 | 159.57 | 609708.63 |
| 6124 | 2012.05.22 20:00 | buy | 3043 | 0.50 | 0.94316 | 0.00000 | 0.94616 | ||
| 6125 | 2012.05.22 21:00 | buy | 3044 | 0.50 | 0.94429 | 0.00000 | 0.94729 | ||
| 6126 | 2012.05.22 21:00 | sell | 3045 | 0.50 | 0.94416 | 0.00000 | 0.94116 | ||
| 6127 | 2012.05.22 22:00 | buy | 3046 | 0.50 | 0.94441 | 0.00000 | 0.94741 | ||
| 6128 | 2012.05.22 22:30 | t/p | 3039 | 0.50 | 0.94575 | 0.00000 | 0.94575 | 159.19 | 609867.81 |
| 6129 | 2012.05.22 22:30 | t/p | 3035 | 0.50 | 0.94605 | 0.00000 | 0.94605 | 161.75 | 610029.57 |
| 6130 | 2012.05.22 22:30 | t/p | 3043 | 0.50 | 0.94616 | 0.00000 | 0.94616 | 156.54 | 610186.11 |
| 6131 | 2012.05.22 22:30 | t/p | 3033 | 0.50 | 0.94645 | 0.00000 | 0.94645 | 161.70 | 610347.81 |
| 6132 | 2012.05.22 22:34 | t/p | 3031 | 0.50 | 0.94706 | 0.00000 | 0.94706 | 161.59 | 610509.40 |
| 6133 | 2012.05.22 22:35 | t/p | 3032 | 0.50 | 0.94728 | 0.00000 | 0.94728 | 161.54 | 610670.94 |
| 6134 | 2012.05.22 22:35 | t/p | 3044 | 0.50 | 0.94729 | 0.00000 | 0.94729 | 156.34 | 610827.28 |
| 6135 | 2012.05.22 22:42 | t/p | 3046 | 0.50 | 0.94741 | 0.00000 | 0.94741 | 156.32 | 610983.60 |
| 6136 | 2012.05.22 22:42 | t/p | 3030 | 0.50 | 0.94746 | 0.00000 | 0.94746 | 161.53 | 611145.14 |
| 6137 | 2012.05.22 22:42 | t/p | 3034 | 0.50 | 0.94750 | 0.00000 | 0.94750 | 161.52 | 611306.66 |
| 6138 | 2012.05.22 22:45 | t/p | 3029 | 0.50 | 0.94802 | 0.00000 | 0.94802 | 161.44 | 611468.10 |
| 6139 | 2012.05.23 01:00 | sell | 3047 | 0.50 | 0.94720 | 0.00000 | 0.94420 | ||
| 6140 | 2012.05.23 11:26 | t/p | 2854 | 0.50 | 0.95127 | 0.00000 | 0.95127 | 484.09 | 611952.19 |
| 6141 | 2012.05.23 14:00 | buy | 3048 | 0.50 | 0.94866 | 0.00000 | 0.95166 | ||
| 6142 | 2012.05.23 15:00 | buy | 3049 | 0.50 | 0.94814 | 0.00000 | 0.95114 | ||
| 6143 | 2012.05.23 16:00 | buy | 3050 | 0.50 | 0.94773 | 0.00000 | 0.95073 | ||
| 6144 | 2012.05.23 17:05 | t/p | 3050 | 0.50 | 0.95073 | 0.00000 | 0.95073 | 155.77 | 612107.96 |
| 6145 | 2012.05.23 17:10 | t/p | 3049 | 0.50 | 0.95114 | 0.00000 | 0.95114 | 155.70 | 612263.66 |
| 6146 | 2012.05.23 17:17 | t/p | 3048 | 0.50 | 0.95166 | 0.00000 | 0.95166 | 155.62 | 612419.28 |
| 6147 | 2012.05.23 17:17 | sell | 3051 | 1.00 | 0.95221 | 0.00000 | 0.00000 | ||
| 6148 | 2012.05.23 17:17 | close by | 2851 | 0.50 | 0.95221 | 0.00000 | 0.95475 | 353.16 | 612772.44 |
| 6149 | 2012.05.23 17:17 | close by | 3051 | 0.00 | 0.95221 | 0.00000 | 0.00000 | 0.00 | 612772.44 |
| 6150 | 2012.05.23 17:17 | sell | 3052 | 0.50 | 0.95221 | 0.00000 | 0.00000 | ||
| 6151 | 2012.05.23 17:17 | close by | 2832 | 0.50 | 0.95221 | 0.00000 | 0.95951 | 126.68 | 612899.12 |
| 6152 | 2012.05.23 17:17 | close by | 3052 | 0.00 | 0.95221 | 0.00000 | 0.00000 | 0.00 | 612899.12 |
| 6153 | 2012.05.23 17:17 | modify | 2681 | 0.50 | 0.89307 | 0.00000 | 0.00000 | ||
| 6154 | 2012.05.23 17:17 | modify | 2928 | 0.50 | 0.89608 | 0.00000 | 0.00000 | ||
| 6155 | 2012.05.23 17:17 | modify | 2931 | 0.50 | 0.90081 | 0.00000 | 0.00000 | ||
| 6156 | 2012.05.23 17:17 | modify | 2975 | 0.50 | 0.90420 | 0.00000 | 0.00000 | ||
| 6157 | 2012.05.23 17:17 | modify | 3007 | 0.50 | 0.90849 | 0.00000 | 0.00000 | ||
| 6158 | 2012.05.23 17:17 | modify | 3008 | 0.50 | 0.91206 | 0.00000 | 0.00000 | ||
| 6159 | 2012.05.23 17:17 | modify | 3011 | 0.50 | 0.91601 | 0.00000 | 0.00000 | ||
| 6160 | 2012.05.23 17:17 | modify | 3016 | 0.50 | 0.91982 | 0.00000 | 0.00000 | ||
| 6161 | 2012.05.23 17:17 | modify | 3017 | 0.50 | 0.92305 | 0.00000 | 0.00000 | ||
| 6162 | 2012.05.23 17:17 | modify | 3018 | 0.50 | 0.92622 | 0.00000 | 0.00000 | ||
| 6163 | 2012.05.23 17:17 | modify | 3019 | 0.50 | 0.92997 | 0.00000 | 0.00000 | ||
| 6164 | 2012.05.23 17:17 | modify | 3021 | 0.50 | 0.93338 | 0.00000 | 0.00000 | ||
| 6165 | 2012.05.23 17:17 | modify | 3023 | 0.50 | 0.93776 | 0.00000 | 0.00000 | ||
| 6166 | 2012.05.23 17:17 | modify | 3042 | 0.50 | 0.94091 | 0.00000 | 0.00000 | ||
| 6167 | 2012.05.23 17:17 | modify | 3045 | 0.50 | 0.94416 | 0.00000 | 0.00000 | ||
| 6168 | 2012.05.23 17:17 | modify | 3047 | 0.50 | 0.94720 | 0.00000 | 0.00000 | ||
| 6169 | 2012.05.23 17:17 | sell | 3053 | 6.88 | 0.95221 | 0.00000 | 0.00000 | ||
| 6170 | 2012.05.23 18:35 | sell | 3054 | 1.63 | 0.95539 | 0.00000 | 0.00000 | ||
| 6171 | 2012.05.24 10:35 | sell | 3055 | 1.57 | 0.95781 | 0.00000 | 0.00000 | ||
| 6172 | 2012.05.24 16:01 | buy | 3056 | 0.20 | 0.95375 | 0.00000 | 0.00000 | ||
| 6173 | 2012.05.24 16:36 | sell | 3057 | 0.19 | 0.95685 | 0.00000 | 0.00000 | ||
| 6174 | 2012.05.24 16:36 | close | 3008 | 0.01 | 0.95696 | 0.00000 | 0.00000 | -49.71 | 612849.41 |
| 6175 | 2012.05.24 16:36 | sell | 3058 | 0.49 | 0.91206 | 0.00000 | 0.00000 | ||
| 6176 | 2012.05.24 16:36 | close | 3056 | 0.01 | 0.95685 | 0.00000 | 0.00000 | 3.20 | 612852.61 |
| 6177 | 2012.05.24 16:36 | buy | 3059 | 0.19 | 0.95375 | 0.00000 | 0.00000 | ||
| 6178 | 2012.05.24 16:36 | close by | 3059 | 0.19 | 0.95685 | 0.00000 | 0.00000 | 60.80 | 612913.41 |
| 6179 | 2012.05.24 16:36 | close by | 3057 | 0.00 | 0.95685 | 0.00000 | 0.00000 | 0.00 | 612913.41 |
| 6180 | 2012.05.24 20:55 | sell | 3060 | 0.81 | 0.95920 | 0.00000 | 0.00000 | ||
| 6181 | 2012.05.25 02:38 | sell | 3061 | 0.02 | 0.95907 | 0.00000 | 0.00000 | ||
| 6182 | 2012.05.25 10:23 | buy | 3062 | 0.20 | 0.95585 | 0.00000 | 0.00000 | ||
| 6183 | 2012.05.25 15:35 | sell | 3063 | 0.71 | 0.96026 | 0.00000 | 0.00000 | ||
| 6184 | 2012.05.25 16:20 | sell | 3064 | 0.19 | 0.95956 | 0.00000 | 0.00000 | ||
| 6185 | 2012.05.25 16:20 | close | 3007 | 0.01 | 0.95968 | 0.00000 | 0.00000 | -56.36 | 612857.05 |
| 6186 | 2012.05.25 16:20 | sell | 3065 | 0.49 | 0.90849 | 0.00000 | 0.00000 | ||
| 6187 | 2012.05.25 16:20 | close | 3062 | 0.01 | 0.95956 | 0.00000 | 0.00000 | 3.83 | 612860.88 |
| 6188 | 2012.05.25 16:20 | buy | 3066 | 0.19 | 0.95585 | 0.00000 | 0.00000 | ||
| 6189 | 2012.05.25 16:20 | close by | 3066 | 0.19 | 0.95956 | 0.00000 | 0.00000 | 72.70 | 612933.58 |
| 6190 | 2012.05.25 16:20 | close by | 3064 | 0.00 | 0.95956 | 0.00000 | 0.00000 | 0.00 | 612933.58 |
| 6191 | 2012.05.28 02:43 | buy | 3067 | 0.20 | 0.95619 | 0.00000 | 0.00000 | ||
| 6192 | 2012.05.28 09:52 | buy | 3068 | 0.20 | 0.95317 | 0.00000 | 0.00000 | ||
| 6193 | 2012.05.28 12:50 | sell | 3069 | 0.34 | 0.95490 | 0.00000 | 0.00000 | ||
| 6194 | 2012.05.28 12:50 | close | 3067 | 0.14 | 0.95490 | 0.00000 | 0.00000 | -19.47 | 612914.11 |
| 6195 | 2012.05.28 12:50 | buy | 3070 | 0.06 | 0.95619 | 0.00000 | 0.00000 | ||
| 6196 | 2012.05.28 12:50 | close | 3069 | 0.14 | 0.95502 | 0.00000 | 0.00000 | -2.32 | 612911.79 |
| 6197 | 2012.05.28 12:50 | sell | 3071 | 0.20 | 0.95490 | 0.00000 | 0.00000 | ||
| 6198 | 2012.05.28 12:50 | close by | 3068 | 0.20 | 0.95490 | 0.00000 | 0.00000 | 35.43 | 612947.22 |
| 6199 | 2012.05.28 12:50 | close by | 3071 | 0.00 | 0.95490 | 0.00000 | 0.00000 | 0.00 | 612947.22 |
| 6200 | 2012.05.28 17:24 | close | 3070 | 0.06 | 0.95875 | 0.00000 | 0.00000 | 15.78 | 612963.00 |
| 6201 | 2012.05.29 18:36 | sell | 3072 | 0.57 | 0.96090 | 0.00000 | 0.00000 | ||
| 6202 | 2012.05.30 03:59 | sell | 3073 | 1.64 | 0.96341 | 0.00000 | 0.00000 | ||
| 6203 | 2012.05.30 10:40 | sell | 3074 | 1.15 | 0.96519 | 0.00000 | 0.00000 | ||
| 6204 | 2012.05.30 16:40 | sell | 3075 | 1.44 | 0.96737 | 0.00000 | 0.00000 | ||
| 6205 | 2012.05.30 17:35 | sell | 3076 | 0.17 | 0.96762 | 0.00000 | 0.00000 | ||
| 6206 | 2012.05.31 11:46 | buy | 3077 | 0.20 | 0.96694 | 0.00000 | 0.00000 | ||
| 6207 | 2012.05.31 15:52 | close | 3077 | 0.20 | 0.96914 | 0.00000 | 0.00000 | 44.60 | 613007.60 |
| 6208 | 2012.05.31 17:51 | sell | 3078 | 3.07 | 0.97173 | 0.00000 | 0.00000 | ||
| 6209 | 2012.06.01 04:01 | sell | 3079 | 1.89 | 0.97416 | 0.00000 | 0.00000 | ||
| 6210 | 2012.06.01 15:31 | sell | 3080 | 1.70 | 0.97641 | 0.00000 | 0.00000 | ||
| 6211 | 2012.06.01 16:21 | buy | 3081 | 0.23 | 0.97153 | 0.00000 | 0.00000 | ||
| 6212 | 2012.06.04 16:05 | buy | 3082 | 0.23 | 0.96429 | 0.00000 | 0.00000 | ||
| 6213 | 2012.06.04 17:35 | buy | 3083 | 12.86 | 0.96183 | 0.00000 | 0.00000 | ||
| 6214 | 2012.06.04 17:35 | close | 2928 | 0.11 | 0.96183 | 0.00000 | 0.00000 | -875.95 | 612131.65 |
| 6215 | 2012.06.04 17:35 | sell | 3084 | 0.39 | 0.89608 | 0.00000 | 0.00000 | ||
| 6216 | 2012.06.04 17:35 | close | 3083 | 0.11 | 0.96171 | 0.00000 | 0.00000 | -1.81 | 612129.84 |
| 6217 | 2012.06.04 17:35 | buy | 3085 | 12.75 | 0.96183 | 0.00000 | 0.00000 | ||
| 6218 | 2012.06.04 17:35 | close | 2931 | 0.11 | 0.96183 | 0.00000 | 0.00000 | -819.34 | 611310.49 |
| 6219 | 2012.06.04 17:35 | sell | 3086 | 0.39 | 0.90081 | 0.00000 | 0.00000 | ||
| 6220 | 2012.06.04 17:35 | close | 3085 | 0.11 | 0.96171 | 0.00000 | 0.00000 | -1.81 | 611308.68 |
| 6221 | 2012.06.04 17:35 | buy | 3087 | 12.64 | 0.96183 | 0.00000 | 0.00000 | ||
| 6222 | 2012.06.04 17:35 | close | 3065 | 0.11 | 0.96183 | 0.00000 | 0.00000 | -653.33 | 610655.35 |
| 6223 | 2012.06.04 17:35 | sell | 3088 | 0.38 | 0.90849 | 0.00000 | 0.00000 | ||
| 6224 | 2012.06.04 17:35 | close | 3087 | 0.11 | 0.96171 | 0.00000 | 0.00000 | -1.81 | 610653.54 |
| 6225 | 2012.06.04 17:35 | buy | 3089 | 12.53 | 0.96183 | 0.00000 | 0.00000 | ||
| 6226 | 2012.06.04 17:35 | close | 3011 | 0.11 | 0.96183 | 0.00000 | 0.00000 | -561.03 | 610092.52 |
| 6227 | 2012.06.04 17:35 | sell | 3090 | 0.39 | 0.91601 | 0.00000 | 0.00000 | ||
| 6228 | 2012.06.04 17:35 | close | 3089 | 0.11 | 0.96171 | 0.00000 | 0.00000 | -1.81 | 610090.71 |
| 6229 | 2012.06.04 17:35 | buy | 3091 | 12.42 | 0.96183 | 0.00000 | 0.00000 | ||
| 6230 | 2012.06.04 17:35 | close | 3016 | 0.11 | 0.96183 | 0.00000 | 0.00000 | -516.19 | 609574.52 |
| 6231 | 2012.06.04 17:35 | sell | 3092 | 0.39 | 0.91982 | 0.00000 | 0.00000 | ||
| 6232 | 2012.06.04 17:35 | close | 3091 | 0.11 | 0.96171 | 0.00000 | 0.00000 | -1.81 | 609572.71 |
| 6233 | 2012.06.04 17:35 | buy | 3093 | 12.31 | 0.96183 | 0.00000 | 0.00000 | ||
| 6234 | 2012.06.04 17:35 | close | 3019 | 0.11 | 0.96183 | 0.00000 | 0.00000 | -392.55 | 609180.16 |
| 6235 | 2012.06.04 17:35 | sell | 3094 | 0.39 | 0.92997 | 0.00000 | 0.00000 | ||
| 6236 | 2012.06.04 17:35 | close | 3093 | 0.11 | 0.96171 | 0.00000 | 0.00000 | -1.81 | 609178.35 |
| 6237 | 2012.06.04 17:35 | buy | 3095 | 12.20 | 0.96183 | 0.00000 | 0.00000 | ||
| 6238 | 2012.06.04 17:35 | close | 3023 | 0.11 | 0.96183 | 0.00000 | 0.00000 | -300.94 | 608877.41 |
| 6239 | 2012.06.04 17:35 | sell | 3096 | 0.39 | 0.93776 | 0.00000 | 0.00000 | ||
| 6240 | 2012.06.04 17:35 | close | 3095 | 0.11 | 0.96171 | 0.00000 | 0.00000 | -1.81 | 608875.60 |
| 6241 | 2012.06.04 17:35 | buy | 3097 | 12.09 | 0.96183 | 0.00000 | 0.00000 | ||
| 6242 | 2012.06.04 17:35 | close | 3045 | 0.11 | 0.96183 | 0.00000 | 0.00000 | -218.91 | 608656.69 |
| 6243 | 2012.06.04 17:35 | sell | 3098 | 0.39 | 0.94416 | 0.00000 | 0.00000 | ||
| 6244 | 2012.06.04 17:35 | close | 3097 | 0.11 | 0.96171 | 0.00000 | 0.00000 | -1.81 | 608654.88 |
| 6245 | 2012.06.04 17:35 | buy | 3099 | 11.98 | 0.96183 | 0.00000 | 0.00000 | ||
| 6246 | 2012.06.04 17:35 | close | 3047 | 0.11 | 0.96183 | 0.00000 | 0.00000 | -182.89 | 608471.99 |
| 6247 | 2012.06.04 17:35 | sell | 3100 | 0.39 | 0.94720 | 0.00000 | 0.00000 | ||
| 6248 | 2012.06.04 17:35 | close | 3099 | 0.11 | 0.96171 | 0.00000 | 0.00000 | -1.81 | 608470.18 |
| 6249 | 2012.06.04 17:35 | buy | 3101 | 11.87 | 0.96183 | 0.00000 | 0.00000 | ||
| 6250 | 2012.06.04 17:35 | close | 3042 | 0.11 | 0.96183 | 0.00000 | 0.00000 | -256.08 | 608214.10 |
| 6251 | 2012.06.04 17:35 | sell | 3102 | 0.39 | 0.94091 | 0.00000 | 0.00000 | ||
| 6252 | 2012.06.04 17:35 | close | 3101 | 0.11 | 0.96171 | 0.00000 | 0.00000 | -1.81 | 608212.29 |
| 6253 | 2012.06.04 17:35 | buy | 3103 | 11.76 | 0.96183 | 0.00000 | 0.00000 | ||
| 6254 | 2012.06.04 17:35 | close | 3021 | 0.11 | 0.96183 | 0.00000 | 0.00000 | -352.29 | 607860.00 |
| 6255 | 2012.06.04 17:35 | sell | 3104 | 0.39 | 0.93338 | 0.00000 | 0.00000 | ||
| 6256 | 2012.06.04 17:35 | close | 3103 | 0.11 | 0.96171 | 0.00000 | 0.00000 | -1.81 | 607858.19 |
| 6257 | 2012.06.04 17:35 | buy | 3105 | 11.65 | 0.96183 | 0.00000 | 0.00000 | ||
| 6258 | 2012.06.04 17:35 | close | 3018 | 0.11 | 0.96183 | 0.00000 | 0.00000 | -440.47 | 607417.72 |
| 6259 | 2012.06.04 17:35 | sell | 3106 | 0.39 | 0.92622 | 0.00000 | 0.00000 | ||
| 6260 | 2012.06.04 17:35 | close | 3105 | 0.11 | 0.96171 | 0.00000 | 0.00000 | -1.81 | 607415.91 |
| 6261 | 2012.06.04 17:35 | buy | 3107 | 11.54 | 0.96183 | 0.00000 | 0.00000 | ||
| 6262 | 2012.06.04 17:35 | close | 3058 | 0.11 | 0.96183 | 0.00000 | 0.00000 | -611.25 | 606804.66 |
| 6263 | 2012.06.04 17:35 | sell | 3108 | 0.38 | 0.91206 | 0.00000 | 0.00000 | ||
| 6264 | 2012.06.04 17:35 | close | 3107 | 0.11 | 0.96171 | 0.00000 | 0.00000 | -1.81 | 606802.85 |
| 6265 | 2012.06.04 17:35 | buy | 3109 | 11.43 | 0.96183 | 0.00000 | 0.00000 | ||
| 6266 | 2012.06.04 17:35 | close | 2975 | 0.11 | 0.96183 | 0.00000 | 0.00000 | -737.70 | 606065.14 |
| 6267 | 2012.06.04 17:35 | sell | 3110 | 0.39 | 0.90420 | 0.00000 | 0.00000 | ||
| 6268 | 2012.06.04 17:35 | close | 3109 | 0.11 | 0.96171 | 0.00000 | 0.00000 | -1.81 | 606063.33 |
| 6269 | 2012.06.04 17:35 | buy | 3111 | 11.32 | 0.96183 | 0.00000 | 0.00000 | ||
| 6270 | 2012.06.04 17:35 | close | 3017 | 0.12 | 0.96183 | 0.00000 | 0.00000 | -521.45 | 605541.89 |
| 6271 | 2012.06.04 17:35 | sell | 3112 | 0.38 | 0.92305 | 0.00000 | 0.00000 | ||
| 6272 | 2012.06.04 17:35 | close | 3111 | 0.12 | 0.96171 | 0.00000 | 0.00000 | -1.98 | 605539.91 |
| 6273 | 2012.06.04 17:35 | buy | 3113 | 11.20 | 0.96183 | 0.00000 | 0.00000 | ||
| 6274 | 2012.06.04 17:35 | close | 2681 | 0.14 | 0.96183 | 0.00000 | 0.00000 | -1336.79 | 604203.12 |
| 6275 | 2012.06.04 17:35 | sell | 3114 | 0.36 | 0.89307 | 0.00000 | 0.00000 | ||
| 6276 | 2012.06.04 17:35 | close | 3113 | 0.14 | 0.96171 | 0.00000 | 0.00000 | -2.31 | 604200.81 |
| 6277 | 2012.06.04 17:35 | buy | 3115 | 11.06 | 0.96183 | 0.00000 | 0.00000 | ||
| 6278 | 2012.06.04 17:35 | close by | 3115 | 0.17 | 0.96762 | 0.00000 | 0.00000 | 91.93 | 604292.73 |
| 6279 | 2012.06.04 17:35 | buy | 3116 | 10.89 | 0.96183 | 0.00000 | 0.00000 | ||
| 6280 | 2012.06.04 17:35 | close by | 3076 | 0.00 | 0.96762 | 0.00000 | 0.00000 | 0.00 | 604292.73 |
| 6281 | 2012.06.04 17:35 | close by | 3116 | 1.15 | 0.96519 | 0.00000 | 0.00000 | 331.27 | 604624.00 |
| 6282 | 2012.06.04 17:35 | buy | 3117 | 9.74 | 0.96183 | 0.00000 | 0.00000 | ||
| 6283 | 2012.06.04 17:35 | close by | 3074 | 0.00 | 0.96519 | 0.00000 | 0.00000 | 0.00 | 604624.00 |
| 6284 | 2012.06.04 17:35 | close by | 3117 | 1.44 | 0.96737 | 0.00000 | 0.00000 | 741.23 | 605365.23 |
| 6285 | 2012.06.04 17:35 | buy | 3118 | 8.30 | 0.96183 | 0.00000 | 0.00000 | ||
| 6286 | 2012.06.04 17:35 | close by | 3075 | 0.00 | 0.96737 | 0.00000 | 0.00000 | 0.00 | 605365.23 |
| 6287 | 2012.06.04 17:35 | close by | 3118 | 1.64 | 0.96341 | 0.00000 | 0.00000 | 168.89 | 605534.12 |
| 6288 | 2012.06.04 17:35 | buy | 3119 | 6.66 | 0.96183 | 0.00000 | 0.00000 | ||
| 6289 | 2012.06.04 17:35 | close by | 3073 | 0.00 | 0.96341 | 0.00000 | 0.00000 | 0.00 | 605534.12 |
| 6290 | 2012.06.04 17:35 | close by | 3119 | 1.70 | 0.97641 | 0.00000 | 0.00000 | 2551.00 | 608085.13 |
| 6291 | 2012.06.04 17:35 | buy | 3120 | 4.96 | 0.96183 | 0.00000 | 0.00000 | ||
| 6292 | 2012.06.04 17:35 | close by | 3080 | 0.00 | 0.97641 | 0.00000 | 0.00000 | 0.00 | 608085.13 |
| 6293 | 2012.06.04 17:35 | close by | 3120 | 1.89 | 0.97416 | 0.00000 | 0.00000 | 2393.94 | 610479.06 |
| 6294 | 2012.06.04 17:35 | buy | 3121 | 3.07 | 0.96183 | 0.00000 | 0.00000 | ||
| 6295 | 2012.06.04 17:35 | close by | 3079 | 0.00 | 0.97416 | 0.00000 | 0.00000 | 0.00 | 610479.06 |
| 6296 | 2012.06.04 17:35 | close by | 3121 | 3.07 | 0.97173 | 0.00000 | 0.00000 | 3077.64 | 613556.70 |
| 6297 | 2012.06.04 17:35 | close by | 3078 | 0.00 | 0.97173 | 0.00000 | 0.00000 | 0.00 | 613556.70 |
| 6298 | 2012.06.04 18:11 | buy | 3122 | 0.51 | 0.96048 | 0.00000 | 0.00000 | ||
| 6299 | 2012.06.05 02:57 | buy | 3123 | 0.04 | 0.96019 | 0.00000 | 0.00000 | ||
| 6300 | 2012.06.05 10:22 | sell | 3124 | 0.02 | 0.96317 | 0.00000 | 0.00000 | ||
| 6301 | 2012.06.05 12:24 | sell | 3125 | 0.99 | 0.96564 | 0.00000 | 0.00000 | ||
| 6302 | 2012.06.05 12:24 | close | 3114 | 0.01 | 0.96578 | 0.00000 | 0.00000 | -99.40 | 613457.30 |
| 6303 | 2012.06.05 12:24 | sell | 3126 | 0.35 | 0.89307 | 0.00000 | 0.00000 | ||
| 6304 | 2012.06.05 12:24 | close | 3123 | 0.01 | 0.96564 | 0.00000 | 0.00000 | 5.60 | 613462.90 |
| 6305 | 2012.06.05 12:24 | buy | 3127 | 0.03 | 0.96019 | 0.00000 | 0.00000 | ||
| 6306 | 2012.06.05 12:24 | close | 3094 | 0.01 | 0.96578 | 0.00000 | 0.00000 | -39.76 | 613423.15 |
| 6307 | 2012.06.05 12:24 | sell | 3128 | 0.38 | 0.92997 | 0.00000 | 0.00000 | ||
| 6308 | 2012.06.05 12:24 | close | 3127 | 0.01 | 0.96564 | 0.00000 | 0.00000 | 5.60 | 613428.75 |
| 6309 | 2012.06.05 12:24 | buy | 3129 | 0.02 | 0.96019 | 0.00000 | 0.00000 | ||
| 6310 | 2012.06.05 12:24 | close by | 3129 | 0.02 | 0.96564 | 0.00000 | 0.00000 | 11.21 | 613439.96 |
| 6311 | 2012.06.05 12:24 | close by | 3125 | 0.00 | 0.96564 | 0.00000 | 0.00000 | 0.00 | 613439.96 |
| 6312 | 2012.06.05 12:24 | sell | 3130 | 0.97 | 0.96564 | 0.00000 | 0.00000 | ||
| 6313 | 2012.06.05 12:24 | close by | 3081 | 0.23 | 0.96564 | 0.00000 | 0.00000 | -138.81 | 613301.14 |
| 6314 | 2012.06.05 12:24 | close by | 3130 | 0.00 | 0.96564 | 0.00000 | 0.00000 | 0.00 | 613301.14 |
| 6315 | 2012.06.05 12:24 | sell | 3131 | 0.74 | 0.96564 | 0.00000 | 0.00000 | ||
| 6316 | 2012.06.05 12:24 | close by | 3082 | 0.23 | 0.96564 | 0.00000 | 0.00000 | 32.43 | 613333.57 |
| 6317 | 2012.06.05 12:24 | close by | 3131 | 0.00 | 0.96564 | 0.00000 | 0.00000 | 0.00 | 613333.57 |
| 6318 | 2012.06.05 12:24 | sell | 3132 | 0.51 | 0.96564 | 0.00000 | 0.00000 | ||
| 6319 | 2012.06.05 12:24 | close by | 3122 | 0.51 | 0.96564 | 0.00000 | 0.00000 | 273.14 | 613606.71 |
| 6320 | 2012.06.05 12:24 | close by | 3132 | 0.00 | 0.96564 | 0.00000 | 0.00000 | 0.00 | 613606.71 |
| 6321 | 2012.06.06 05:01 | buy | 3133 | 0.17 | 0.96110 | 0.00000 | 0.00000 | ||
| 6322 | 2012.06.06 15:51 | sell | 3134 | 0.59 | 0.96416 | 0.00000 | 0.00000 | ||
| 6323 | 2012.06.06 15:54 | close | 3133 | 0.17 | 0.96400 | 0.00000 | 0.00000 | 50.46 | 613657.17 |
| 6324 | 2012.06.06 18:26 | buy | 3135 | 0.18 | 0.95900 | 0.00000 | 0.00000 | ||
| 6325 | 2012.06.06 19:04 | buy | 3136 | 0.18 | 0.95598 | 0.00000 | 0.00000 | ||
| 6326 | 2012.06.07 16:22 | buy | 3137 | 0.49 | 0.95225 | 0.00000 | 0.00000 | ||
| 6327 | 2012.06.07 17:27 | sell | 3138 | 0.78 | 0.95462 | 0.00000 | 0.00000 | ||
| 6328 | 2012.06.07 17:27 | close | 3135 | 0.14 | 0.95462 | 0.00000 | 0.00000 | -62.60 | 613594.57 |
| 6329 | 2012.06.07 17:27 | buy | 3139 | 0.04 | 0.95900 | 0.00000 | 0.00000 | ||
| 6330 | 2012.06.07 17:27 | close | 3138 | 0.14 | 0.95474 | 0.00000 | 0.00000 | -2.32 | 613592.25 |
| 6331 | 2012.06.07 17:27 | sell | 3140 | 0.64 | 0.95462 | 0.00000 | 0.00000 | ||
| 6332 | 2012.06.07 17:27 | close | 3136 | 0.15 | 0.95462 | 0.00000 | 0.00000 | -19.62 | 613572.63 |
| 6333 | 2012.06.07 17:27 | buy | 3141 | 0.03 | 0.95598 | 0.00000 | 0.00000 | ||
| 6334 | 2012.06.07 17:27 | close | 3140 | 0.15 | 0.95474 | 0.00000 | 0.00000 | -2.49 | 613570.14 |
| 6335 | 2012.06.07 17:27 | sell | 3142 | 0.49 | 0.95462 | 0.00000 | 0.00000 | ||
| 6336 | 2012.06.07 17:27 | close by | 3137 | 0.49 | 0.95462 | 0.00000 | 0.00000 | 119.69 | 613689.83 |
| 6337 | 2012.06.07 17:27 | close by | 3142 | 0.00 | 0.95462 | 0.00000 | 0.00000 | 0.00 | 613689.83 |
| 6338 | 2012.06.08 09:10 | sell | 3143 | 0.07 | 0.96086 | 0.00000 | 0.00000 | ||
| 6339 | 2012.06.08 09:10 | close by | 3141 | 0.03 | 0.96086 | 0.00000 | 0.00000 | 15.75 | 613705.57 |
| 6340 | 2012.06.08 09:10 | close by | 3143 | 0.00 | 0.96086 | 0.00000 | 0.00000 | 0.00 | 613705.57 |
| 6341 | 2012.06.08 09:10 | sell | 3144 | 0.04 | 0.96086 | 0.00000 | 0.00000 | ||
| 6342 | 2012.06.08 09:10 | close by | 3139 | 0.04 | 0.96086 | 0.00000 | 0.00000 | 8.41 | 613713.99 |
| 6343 | 2012.06.08 09:10 | close by | 3144 | 0.00 | 0.96086 | 0.00000 | 0.00000 | 0.00 | 613713.99 |
| 6344 | 2012.06.08 11:03 | sell | 3145 | 0.01 | 0.96352 | 0.00000 | 0.00000 | ||
| 6345 | 2012.06.08 13:30 | sell | 3146 | 0.28 | 0.96401 | 0.00000 | 0.00000 | ||
| 6346 | 2012.06.08 21:07 | buy | 3147 | 0.18 | 0.95999 | 0.00000 | 0.00000 | ||
| 6347 | 2012.06.12 01:19 | sell | 3148 | 0.02 | 0.96371 | 0.00000 | 0.00000 | ||
| 6348 | 2012.06.12 01:40 | sell | 3149 | 0.17 | 0.96285 | 0.00000 | 0.00000 | ||
| 6349 | 2012.06.12 01:40 | close | 3112 | 0.01 | 0.96306 | 0.00000 | 0.00000 | -45.59 | 613668.39 |
| 6350 | 2012.06.12 01:40 | sell | 3150 | 0.37 | 0.92305 | 0.00000 | 0.00000 | ||
| 6351 | 2012.06.12 01:40 | close | 3147 | 0.01 | 0.96285 | 0.00000 | 0.00000 | 3.03 | 613671.43 |
| 6352 | 2012.06.12 01:40 | buy | 3151 | 0.17 | 0.95999 | 0.00000 | 0.00000 | ||
| 6353 | 2012.06.12 01:40 | close by | 3151 | 0.17 | 0.96285 | 0.00000 | 0.00000 | 51.59 | 613723.02 |
| 6354 | 2012.06.12 01:40 | close by | 3149 | 0.00 | 0.96285 | 0.00000 | 0.00000 | 0.00 | 613723.02 |
| 6355 | 2012.06.12 17:14 | sell | 3152 | 0.58 | 0.96474 | 0.00000 | 0.00000 | ||
| 6356 | 2012.06.13 15:37 | buy | 3153 | 0.20 | 0.95660 | 0.00000 | 0.00000 | ||
| 6357 | 2012.06.13 17:00 | close | 3153 | 0.20 | 0.95829 | 0.00000 | 0.00000 | 34.47 | 613757.49 |
| 6358 | 2012.06.13 17:38 | buy | 3154 | 0.21 | 0.95594 | 0.00000 | 0.00000 | ||
| 6359 | 2012.06.13 18:34 | buy | 3155 | 0.21 | 0.95291 | 0.00000 | 0.00000 | ||
| 6360 | 2012.06.14 07:06 | sell | 3156 | 0.42 | 0.95528 | 0.00000 | 0.00000 | ||
| 6361 | 2012.06.14 07:06 | close by | 3154 | 0.21 | 0.95528 | 0.00000 | 0.00000 | -12.07 | 613745.43 |
| 6362 | 2012.06.14 07:06 | close by | 3156 | 0.00 | 0.95528 | 0.00000 | 0.00000 | 0.00 | 613745.43 |
| 6363 | 2012.06.14 07:06 | sell | 3157 | 0.21 | 0.95528 | 0.00000 | 0.00000 | ||
| 6364 | 2012.06.14 07:06 | close by | 3155 | 0.21 | 0.95528 | 0.00000 | 0.00000 | 54.54 | 613799.97 |
| 6365 | 2012.06.14 07:06 | close by | 3157 | 0.00 | 0.95528 | 0.00000 | 0.00000 | 0.00 | 613799.97 |
| 6366 | 2012.06.14 22:06 | buy | 3158 | 0.23 | 0.95116 | 0.00000 | 0.00000 | ||
| 6367 | 2012.06.15 15:38 | close | 3158 | 0.23 | 0.95208 | 0.00000 | 0.00000 | 22.51 | 613822.48 |
| 6368 | 2012.06.18 00:52 | buy | 3159 | 19.84 | 0.94326 | 0.00000 | 0.00000 | ||
| 6369 | 2012.06.18 00:52 | close by | 3159 | 0.01 | 0.96352 | 0.00000 | 0.00000 | 20.53 | 613843.01 |
| 6370 | 2012.06.18 00:52 | buy | 3160 | 19.83 | 0.94326 | 0.00000 | 0.00000 | ||
| 6371 | 2012.06.18 00:52 | close by | 3145 | 0.00 | 0.96352 | 0.00000 | 0.00000 | 0.00 | 613843.01 |
| 6372 | 2012.06.18 00:52 | close by | 3160 | 0.02 | 0.96371 | 0.00000 | 0.00000 | 41.91 | 613884.93 |
| 6373 | 2012.06.18 00:52 | buy | 3161 | 19.81 | 0.94326 | 0.00000 | 0.00000 | ||
| 6374 | 2012.06.18 00:52 | close by | 3148 | 0.00 | 0.96371 | 0.00000 | 0.00000 | 0.00 | 613884.93 |
| 6375 | 2012.06.18 00:52 | close by | 3161 | 0.02 | 0.95907 | 0.00000 | 0.00000 | 28.41 | 613913.33 |
| 6376 | 2012.06.18 00:52 | buy | 3162 | 19.79 | 0.94326 | 0.00000 | 0.00000 | ||
| 6377 | 2012.06.18 00:52 | close by | 3061 | 0.00 | 0.95907 | 0.00000 | 0.00000 | 0.00 | 613913.33 |
| 6378 | 2012.06.18 00:52 | close by | 3162 | 0.02 | 0.96317 | 0.00000 | 0.00000 | 39.17 | 613952.50 |
| 6379 | 2012.06.18 00:52 | buy | 3163 | 19.77 | 0.94326 | 0.00000 | 0.00000 | ||
| 6380 | 2012.06.18 00:52 | close by | 3124 | 0.00 | 0.96317 | 0.00000 | 0.00000 | 0.00 | 613952.50 |
| 6381 | 2012.06.18 00:52 | close by | 3163 | 0.28 | 0.96401 | 0.00000 | 0.00000 | 589.36 | 614541.87 |
| 6382 | 2012.06.18 00:52 | buy | 3164 | 19.49 | 0.94326 | 0.00000 | 0.00000 | ||
| 6383 | 2012.06.18 00:52 | close by | 3146 | 0.00 | 0.96401 | 0.00000 | 0.00000 | 0.00 | 614541.87 |
| 6384 | 2012.06.18 00:52 | close by | 3164 | 0.35 | 0.89307 | 0.00000 | 0.00000 | -2758.99 | 611782.88 |
| 6385 | 2012.06.18 00:52 | buy | 3165 | 19.14 | 0.94326 | 0.00000 | 0.00000 | ||
| 6386 | 2012.06.18 00:52 | close by | 3126 | 0.00 | 0.89307 | 0.00000 | 0.00000 | 0.00 | 611782.88 |
| 6387 | 2012.06.18 00:52 | close by | 3165 | 0.37 | 0.92305 | 0.00000 | 0.00000 | -968.38 | 610814.49 |
| 6388 | 2012.06.18 00:52 | buy | 3166 | 18.77 | 0.94326 | 0.00000 | 0.00000 | ||
| 6389 | 2012.06.18 00:52 | close by | 3150 | 0.00 | 0.92305 | 0.00000 | 0.00000 | 0.00 | 610814.49 |
| 6390 | 2012.06.18 00:52 | close by | 3166 | 0.38 | 0.92997 | 0.00000 | 0.00000 | -693.91 | 610120.59 |
| 6391 | 2012.06.18 00:52 | buy | 3167 | 18.39 | 0.94326 | 0.00000 | 0.00000 | ||
| 6392 | 2012.06.18 00:52 | close by | 3128 | 0.00 | 0.92997 | 0.00000 | 0.00000 | 0.00 | 610120.59 |
| 6393 | 2012.06.18 00:52 | close by | 3167 | 0.38 | 0.90849 | 0.00000 | 0.00000 | -1611.81 | 608508.77 |
| 6394 | 2012.06.18 00:52 | buy | 3168 | 18.01 | 0.94326 | 0.00000 | 0.00000 | ||
| 6395 | 2012.06.18 00:52 | close by | 3088 | 0.00 | 0.90849 | 0.00000 | 0.00000 | 0.00 | 608508.77 |
| 6396 | 2012.06.18 00:52 | close by | 3168 | 0.38 | 0.91206 | 0.00000 | 0.00000 | -1463.59 | 607045.18 |
| 6397 | 2012.06.18 00:52 | buy | 3169 | 17.63 | 0.94326 | 0.00000 | 0.00000 | ||
| 6398 | 2012.06.18 00:52 | close by | 3108 | 0.00 | 0.91206 | 0.00000 | 0.00000 | 0.00 | 607045.18 |
| 6399 | 2012.06.18 00:52 | close by | 3169 | 0.39 | 0.94720 | 0.00000 | 0.00000 | 45.16 | 607090.34 |
| 6400 | 2012.06.18 00:52 | buy | 3170 | 17.24 | 0.94326 | 0.00000 | 0.00000 | ||
| 6401 | 2012.06.18 00:52 | close by | 3100 | 0.00 | 0.94720 | 0.00000 | 0.00000 | 0.00 | 607090.34 |
| 6402 | 2012.06.18 00:52 | close by | 3170 | 0.39 | 0.94091 | 0.00000 | 0.00000 | -219.46 | 606870.89 |
| 6403 | 2012.06.18 00:52 | buy | 3171 | 16.85 | 0.94326 | 0.00000 | 0.00000 | ||
| 6404 | 2012.06.18 00:52 | close by | 3102 | 0.00 | 0.94091 | 0.00000 | 0.00000 | 0.00 | 606870.89 |
| 6405 | 2012.06.18 00:52 | close by | 3171 | 0.39 | 0.94416 | 0.00000 | 0.00000 | -85.04 | 606785.85 |
| 6406 | 2012.06.18 00:52 | buy | 3172 | 16.46 | 0.94326 | 0.00000 | 0.00000 | ||
| 6407 | 2012.06.18 00:52 | close by | 3098 | 0.00 | 0.94416 | 0.00000 | 0.00000 | 0.00 | 606785.85 |
| 6408 | 2012.06.18 00:52 | close by | 3172 | 0.39 | 0.93776 | 0.00000 | 0.00000 | -381.03 | 606404.81 |
| 6409 | 2012.06.18 00:52 | buy | 3173 | 16.07 | 0.94326 | 0.00000 | 0.00000 | ||
| 6410 | 2012.06.18 00:52 | close by | 3096 | 0.00 | 0.93776 | 0.00000 | 0.00000 | 0.00 | 606404.81 |
| 6411 | 2012.06.18 00:52 | close by | 3173 | 0.39 | 0.90081 | 0.00000 | 0.00000 | -2249.04 | 604155.78 |
| 6412 | 2012.06.18 00:52 | buy | 3174 | 15.68 | 0.94326 | 0.00000 | 0.00000 | ||
| 6413 | 2012.06.18 00:52 | close by | 3086 | 0.00 | 0.90081 | 0.00000 | 0.00000 | 0.00 | 604155.78 |
| 6414 | 2012.06.18 00:52 | close by | 3174 | 0.39 | 0.89608 | 0.00000 | 0.00000 | -2453.61 | 601702.17 |
| 6415 | 2012.06.18 00:52 | buy | 3175 | 15.29 | 0.94326 | 0.00000 | 0.00000 | ||
| 6416 | 2012.06.18 00:52 | close by | 3084 | 0.00 | 0.89608 | 0.00000 | 0.00000 | 0.00 | 601702.17 |
| 6417 | 2012.06.18 00:52 | close by | 3175 | 0.39 | 0.90420 | 0.00000 | 0.00000 | -1956.84 | 599745.33 |
| 6418 | 2012.06.18 00:52 | buy | 3176 | 14.90 | 0.94326 | 0.00000 | 0.00000 | ||
| 6419 | 2012.06.18 00:52 | close by | 3110 | 0.00 | 0.90420 | 0.00000 | 0.00000 | 0.00 | 599745.33 |
| 6420 | 2012.06.18 00:52 | close by | 3176 | 0.39 | 0.91601 | 0.00000 | 0.00000 | -1320.84 | 598424.49 |
| 6421 | 2012.06.18 00:52 | buy | 3177 | 14.51 | 0.94326 | 0.00000 | 0.00000 | ||
| 6422 | 2012.06.18 00:52 | close by | 3090 | 0.00 | 0.91601 | 0.00000 | 0.00000 | 0.00 | 598424.49 |
| 6423 | 2012.06.18 00:52 | close by | 3177 | 0.39 | 0.91982 | 0.00000 | 0.00000 | -1158.79 | 597265.70 |
| 6424 | 2012.06.18 00:52 | buy | 3178 | 14.12 | 0.94326 | 0.00000 | 0.00000 | ||
| 6425 | 2012.06.18 00:52 | close by | 3092 | 0.00 | 0.91982 | 0.00000 | 0.00000 | 0.00 | 597265.70 |
| 6426 | 2012.06.18 00:52 | close by | 3178 | 0.39 | 0.92622 | 0.00000 | 0.00000 | -885.15 | 596380.54 |
| 6427 | 2012.06.18 00:52 | buy | 3179 | 13.73 | 0.94326 | 0.00000 | 0.00000 | ||
| 6428 | 2012.06.18 00:52 | close by | 3106 | 0.00 | 0.92622 | 0.00000 | 0.00000 | 0.00 | 596380.54 |
| 6429 | 2012.06.18 00:52 | close by | 3179 | 0.39 | 0.93338 | 0.00000 | 0.00000 | -566.66 | 595813.88 |
| 6430 | 2012.06.18 00:52 | buy | 3180 | 13.34 | 0.94326 | 0.00000 | 0.00000 | ||
| 6431 | 2012.06.18 00:52 | close by | 3104 | 0.00 | 0.93338 | 0.00000 | 0.00000 | 0.00 | 595813.88 |
| 6432 | 2012.06.18 00:52 | close by | 3180 | 0.57 | 0.96090 | 0.00000 | 0.00000 | 933.38 | 596747.26 |
| 6433 | 2012.06.18 00:52 | buy | 3181 | 12.77 | 0.94326 | 0.00000 | 0.00000 | ||
| 6434 | 2012.06.18 00:52 | close by | 3072 | 0.00 | 0.96090 | 0.00000 | 0.00000 | 0.00 | 596747.26 |
| 6435 | 2012.06.18 00:52 | close by | 3181 | 0.58 | 0.96474 | 0.00000 | 0.00000 | 1279.02 | 598026.28 |
| 6436 | 2012.06.18 00:52 | buy | 3182 | 12.19 | 0.94326 | 0.00000 | 0.00000 | ||
| 6437 | 2012.06.18 00:52 | close by | 3152 | 0.00 | 0.96474 | 0.00000 | 0.00000 | 0.00 | 598026.28 |
| 6438 | 2012.06.18 00:52 | close by | 3182 | 0.59 | 0.96416 | 0.00000 | 0.00000 | 1224.21 | 599250.49 |
| 6439 | 2012.06.18 00:52 | buy | 3183 | 11.60 | 0.94326 | 0.00000 | 0.00000 | ||
| 6440 | 2012.06.18 00:52 | close by | 3134 | 0.00 | 0.96416 | 0.00000 | 0.00000 | 0.00 | 599250.49 |
| 6441 | 2012.06.18 00:52 | close by | 3183 | 0.71 | 0.96026 | 0.00000 | 0.00000 | 1098.16 | 600348.64 |
| 6442 | 2012.06.18 00:52 | buy | 3184 | 10.89 | 0.94326 | 0.00000 | 0.00000 | ||
| 6443 | 2012.06.18 00:52 | close by | 3063 | 0.00 | 0.96026 | 0.00000 | 0.00000 | 0.00 | 600348.64 |
| 6444 | 2012.06.18 00:52 | close by | 3184 | 0.81 | 0.95920 | 0.00000 | 0.00000 | 1152.49 | 601501.13 |
| 6445 | 2012.06.18 00:52 | buy | 3185 | 10.08 | 0.94326 | 0.00000 | 0.00000 | ||
| 6446 | 2012.06.18 00:52 | close by | 3060 | 0.00 | 0.95920 | 0.00000 | 0.00000 | 0.00 | 601501.13 |
| 6447 | 2012.06.18 00:52 | close by | 3185 | 1.57 | 0.95781 | 0.00000 | 0.00000 | 2002.39 | 603503.52 |
| 6448 | 2012.06.18 00:52 | buy | 3186 | 8.51 | 0.94326 | 0.00000 | 0.00000 | ||
| 6449 | 2012.06.18 00:52 | close by | 3055 | 0.00 | 0.95781 | 0.00000 | 0.00000 | 0.00 | 603503.52 |
| 6450 | 2012.06.18 00:52 | close by | 3186 | 1.63 | 0.95539 | 0.00000 | 0.00000 | 1604.53 | 605108.06 |
| 6451 | 2012.06.18 00:52 | buy | 3187 | 6.88 | 0.94326 | 0.00000 | 0.00000 | ||
| 6452 | 2012.06.18 00:52 | close by | 3054 | 0.00 | 0.95539 | 0.00000 | 0.00000 | 0.00 | 605108.06 |
| 6453 | 2012.06.18 00:52 | close by | 3187 | 6.88 | 0.95221 | 0.00000 | 0.00000 | 4452.31 | 609560.36 |
| 6454 | 2012.06.18 00:52 | close by | 3053 | 0.00 | 0.95221 | 0.00000 | 0.00000 | 0.00 | 609560.36 |
| 6455 | 2012.06.18 01:00 | sell | 3188 | 0.50 | 0.94265 | 0.00000 | 0.93965 | ||
| 6456 | 2012.06.18 02:00 | buy | 3189 | 0.50 | 0.94478 | 0.00000 | 0.94778 | ||
| 6457 | 2012.06.18 05:00 | sell | 3190 | 0.50 | 0.94716 | 0.00000 | 0.94416 | ||
| 6458 | 2012.06.18 09:04 | t/p | 3190 | 0.50 | 0.94416 | 0.00000 | 0.94416 | 156.87 | 609717.23 |
| 6459 | 2012.06.18 10:00 | sell | 3191 | 0.50 | 0.94659 | 0.00000 | 0.94359 | ||
| 6460 | 2012.06.18 11:02 | t/p | 3189 | 0.50 | 0.94778 | 0.00000 | 0.94778 | 156.26 | 609873.49 |
| 6461 | 2012.06.18 12:00 | buy | 3192 | 0.50 | 0.94948 | 0.00000 | 0.95248 | ||
| 6462 | 2012.06.18 13:00 | sell | 3193 | 0.50 | 0.95005 | 0.00000 | 0.94705 | ||
| 6463 | 2012.06.18 15:30 | t/p | 3192 | 0.50 | 0.95248 | 0.00000 | 0.95248 | 155.48 | 610028.97 |
| 6464 | 2012.06.18 16:00 | buy | 3194 | 0.50 | 0.95377 | 0.00000 | 0.95677 | ||
| 6465 | 2012.06.18 16:00 | sell | 3195 | 0.50 | 0.95367 | 0.00000 | 0.95067 | ||
| 6466 | 2012.06.19 16:03 | t/p | 3195 | 0.50 | 0.95067 | 0.00000 | 0.95067 | 150.05 | 610179.02 |
| 6467 | 2012.06.19 17:00 | buy | 3196 | 0.50 | 0.94959 | 0.00000 | 0.95259 | ||
| 6468 | 2012.06.19 18:00 | t/p | 3193 | 0.50 | 0.94705 | 0.00000 | 0.94705 | 150.66 | 610329.68 |
| 6469 | 2012.06.19 19:00 | buy | 3197 | 0.50 | 0.94629 | 0.00000 | 0.94929 | ||
| 6470 | 2012.06.19 20:20 | t/p | 3191 | 0.50 | 0.94359 | 0.00000 | 0.94359 | 151.24 | 610480.92 |
| 6471 | 2012.06.19 22:00 | sell | 3198 | 0.50 | 0.94618 | 0.00000 | 0.94318 | ||
| 6472 | 2012.06.20 19:37 | t/p | 3197 | 0.50 | 0.94929 | 0.00000 | 0.94929 | 158.62 | 610639.53 |
| 6473 | 2012.06.20 20:00 | buy | 3199 | 0.50 | 0.94617 | 0.00000 | 0.94917 | ||
| 6474 | 2012.06.20 20:09 | t/p | 3198 | 0.50 | 0.94318 | 0.00000 | 0.94318 | 151.31 | 610790.84 |
| 6475 | 2012.06.20 22:00 | sell | 3200 | 0.50 | 0.94803 | 0.00000 | 0.94503 | ||
| 6476 | 2012.06.20 22:19 | t/p | 3199 | 0.50 | 0.94917 | 0.00000 | 0.94917 | 156.03 | 610946.87 |
| 6477 | 2012.06.21 00:00 | buy | 3201 | 0.50 | 0.94557 | 0.00000 | 0.94857 | ||
| 6478 | 2012.06.21 04:59 | t/p | 3201 | 0.50 | 0.94857 | 0.00000 | 0.94857 | 156.13 | 611103.00 |
| 6479 | 2012.06.21 17:07 | t/p | 3196 | 0.50 | 0.95259 | 0.00000 | 0.95259 | 165.89 | 611268.89 |
| 6480 | 2012.06.21 18:00 | sell | 3202 | 0.50 | 0.95266 | 0.00000 | 0.94966 | ||
| 6481 | 2012.06.21 20:00 | sell | 3203 | 0.50 | 0.95568 | 0.00000 | 0.95268 | ||
| 6482 | 2012.06.21 21:25 | t/p | 3194 | 0.50 | 0.95677 | 0.00000 | 0.95677 | 167.81 | 611436.70 |
| 6483 | 2012.06.21 22:00 | buy | 3204 | 0.50 | 0.95695 | 0.00000 | 0.95995 | ||
| 6484 | 2012.06.25 09:00 | sell | 3205 | 0.50 | 0.95893 | 0.00000 | 0.95593 | ||
| 6485 | 2012.06.25 09:33 | t/p | 3204 | 0.50 | 0.95995 | 0.00000 | 0.95995 | 159.47 | 611596.17 |
| 6486 | 2012.06.25 10:00 | buy | 3206 | 0.50 | 0.96040 | 0.00000 | 0.96340 | ||
| 6487 | 2012.06.25 18:00 | sell | 3207 | 0.50 | 0.96209 | 0.00000 | 0.95909 | ||
| 6488 | 2012.06.26 04:23 | t/p | 3207 | 0.50 | 0.95909 | 0.00000 | 0.95909 | 148.67 | 611744.84 |
| 6489 | 2012.06.26 15:17 | t/p | 3206 | 0.50 | 0.96340 | 0.00000 | 0.96340 | 156.31 | 611901.15 |
| 6490 | 2012.06.26 16:00 | buy | 3208 | 0.50 | 0.96312 | 0.00000 | 0.96612 | ||
| 6491 | 2012.06.26 16:00 | sell | 3209 | 0.50 | 0.96302 | 0.00000 | 0.96002 | ||
| 6492 | 2012.06.28 06:25 | t/p | 3209 | 0.50 | 0.96002 | 0.00000 | 0.96002 | 131.33 | 612032.47 |
| 6493 | 2012.06.28 07:00 | buy | 3210 | 0.50 | 0.95966 | 0.00000 | 0.96266 | ||
| 6494 | 2012.06.28 10:49 | t/p | 3210 | 0.50 | 0.96266 | 0.00000 | 0.96266 | 153.81 | 612186.28 |
| 6495 | 2012.06.28 11:00 | sell | 3211 | 0.50 | 0.96388 | 0.00000 | 0.96088 | ||
| 6496 | 2012.06.28 11:02 | t/p | 3208 | 0.50 | 0.96612 | 0.00000 | 0.96612 | 163.69 | 612349.97 |
| 6497 | 2012.06.28 12:00 | buy | 3212 | 0.50 | 0.96644 | 0.00000 | 0.96944 | ||
| 6498 | 2012.06.29 05:55 | t/p | 3211 | 0.50 | 0.96088 | 0.00000 | 0.96088 | 148.38 | 612498.35 |
| 6499 | 2012.06.29 06:00 | buy | 3213 | 0.50 | 0.95987 | 0.00000 | 0.96287 | ||
| 6500 | 2012.06.29 06:01 | t/p | 3205 | 0.50 | 0.95593 | 0.00000 | 0.95593 | 120.56 | 612618.91 |
| 6501 | 2012.06.29 06:02 | t/p | 3203 | 0.50 | 0.95268 | 0.00000 | 0.95268 | 109.61 | 612728.52 |
| 6502 | 2012.06.29 07:00 | buy | 3214 | 0.50 | 0.95470 | 0.00000 | 0.95770 | ||
| 6503 | 2012.06.29 11:00 | sell | 3215 | 0.50 | 0.95573 | 0.00000 | 0.95273 | ||
| 6504 | 2012.06.29 15:25 | t/p | 3215 | 0.50 | 0.95273 | 0.00000 | 0.95273 | 155.45 | 612883.97 |
| 6505 | 2012.06.29 15:41 | t/p | 3202 | 0.50 | 0.94966 | 0.00000 | 0.94966 | 110.10 | 612994.07 |
| 6506 | 2012.06.29 16:00 | buy | 3216 | 0.50 | 0.94910 | 0.00000 | 0.95210 | ||
| 6507 | 2012.07.02 05:00 | sell | 3217 | 0.50 | 0.95158 | 0.00000 | 0.94858 | ||
| 6508 | 2012.07.02 05:09 | t/p | 3216 | 0.50 | 0.95210 | 0.00000 | 0.95210 | 158.16 | 613152.23 |
| 6509 | 2012.07.02 07:00 | buy | 3218 | 0.50 | 0.95168 | 0.00000 | 0.95468 | ||
| 6510 | 2012.07.02 12:22 | t/p | 3217 | 0.50 | 0.94858 | 0.00000 | 0.94858 | 156.14 | 613308.37 |
| 6511 | 2012.07.02 14:00 | sell | 3219 | 0.50 | 0.95189 | 0.00000 | 0.94889 | ||
| 6512 | 2012.07.02 17:08 | t/p | 3218 | 0.50 | 0.95468 | 0.00000 | 0.95468 | 155.11 | 613463.48 |
| 6513 | 2012.07.02 21:00 | sell | 3220 | 0.50 | 0.95489 | 0.00000 | 0.95189 | ||
| 6514 | 2012.07.03 18:32 | t/p | 3220 | 0.50 | 0.95189 | 0.00000 | 0.95189 | 149.85 | 613613.33 |
| 6515 | 2012.07.04 14:00 | sell | 3221 | 0.50 | 0.95627 | 0.00000 | 0.95327 | ||
| 6516 | 2012.07.04 17:41 | t/p | 3214 | 0.50 | 0.95770 | 0.00000 | 0.95770 | 162.45 | 613775.78 |
| 6517 | 2012.07.04 18:00 | sell | 3222 | 0.50 | 0.96008 | 0.00000 | 0.95708 | ||
| 6518 | 2012.07.05 14:47 | t/p | 3213 | 0.50 | 0.96287 | 0.00000 | 0.96287 | 169.42 | 613945.19 |
| 6519 | 2012.07.05 15:00 | sell | 3223 | 0.50 | 0.96596 | 0.00000 | 0.96296 | ||
| 6520 | 2012.07.05 15:35 | t/p | 3212 | 0.50 | 0.96944 | 0.00000 | 0.96944 | 170.97 | 614116.17 |
| 6521 | 2012.07.05 16:00 | buy | 3224 | 0.50 | 0.96894 | 0.00000 | 0.97194 | ||
| 6522 | 2012.07.05 17:00 | sell | 3225 | 0.50 | 0.97011 | 0.00000 | 0.96711 | ||
| 6523 | 2012.07.06 15:31 | t/p | 3224 | 0.50 | 0.97194 | 0.00000 | 0.97194 | 154.94 | 614271.11 |
| 6524 | 2012.07.06 16:00 | buy | 3226 | 0.50 | 0.97434 | 0.00000 | 0.97734 | ||
| 6525 | 2012.07.06 16:00 | sell | 3227 | 0.50 | 0.97423 | 0.00000 | 0.97123 | ||
| 6526 | 2012.07.06 18:57 | t/p | 3226 | 0.50 | 0.97734 | 0.00000 | 0.97734 | 151.47 | 614422.58 |
| 6527 | 2012.07.06 19:00 | buy | 3228 | 0.50 | 0.97778 | 0.00000 | 0.98078 | ||
| 6528 | 2012.07.06 19:00 | sell | 3229 | 0.50 | 0.97770 | 0.00000 | 0.97470 | ||
| 6529 | 2012.07.09 19:32 | t/p | 3229 | 0.50 | 0.97470 | 0.00000 | 0.97470 | 146.17 | 614568.74 |
| 6530 | 2012.07.10 07:00 | sell | 3230 | 0.50 | 0.97758 | 0.00000 | 0.97458 | ||
| 6531 | 2012.07.10 12:32 | t/p | 3230 | 0.50 | 0.97458 | 0.00000 | 0.97458 | 151.91 | 614720.65 |
| 6532 | 2012.07.10 13:00 | buy | 3231 | 0.50 | 0.97478 | 0.00000 | 0.97778 | ||
| 6533 | 2012.07.10 15:20 | t/p | 3231 | 0.50 | 0.97778 | 0.00000 | 0.97778 | 151.41 | 614872.06 |
| 6534 | 2012.07.10 16:00 | sell | 3232 | 0.50 | 0.97776 | 0.00000 | 0.97476 | ||
| 6535 | 2012.07.10 18:05 | t/p | 3228 | 0.50 | 0.98078 | 0.00000 | 0.98078 | 156.15 | 615028.22 |
| 6536 | 2012.07.10 21:00 | buy | 3233 | 0.50 | 0.97989 | 0.00000 | 0.98289 | ||
| 6537 | 2012.07.11 21:07 | t/p | 3233 | 0.50 | 0.98289 | 0.00000 | 0.98289 | 153.21 | 615181.42 |
| 6538 | 2012.07.11 22:00 | buy | 3234 | 0.50 | 0.98261 | 0.00000 | 0.98561 | ||
| 6539 | 2012.07.11 22:00 | sell | 3235 | 0.50 | 0.98247 | 0.00000 | 0.97947 | ||
| 6540 | 2012.07.12 14:00 | t/p | 3234 | 0.50 | 0.98561 | 0.00000 | 0.98561 | 158.01 | 615339.43 |
| 6541 | 2012.07.12 15:00 | buy | 3236 | 0.50 | 0.98600 | 0.00000 | 0.98900 | ||
| 6542 | 2012.07.12 15:00 | sell | 3237 | 0.50 | 0.98588 | 0.00000 | 0.98288 | ||
| 6543 | 2012.07.13 16:39 | t/p | 3237 | 0.50 | 0.98288 | 0.00000 | 0.98288 | 144.88 | 615484.31 |
| 6544 | 2012.07.13 17:00 | buy | 3238 | 0.50 | 0.98174 | 0.00000 | 0.98474 | ||
| 6545 | 2012.07.16 00:00 | t/p | 3235 | 0.50 | 0.97947 | 0.00000 | 0.97947 | 122.52 | 615606.84 |
| 6546 | 2012.07.16 04:00 | sell | 3239 | 0.50 | 0.98141 | 0.00000 | 0.97841 | ||
| 6547 | 2012.07.16 12:15 | t/p | 3238 | 0.50 | 0.98474 | 0.00000 | 0.98474 | 152.93 | 615759.76 |
| 6548 | 2012.07.16 13:00 | sell | 3240 | 0.50 | 0.98545 | 0.00000 | 0.98245 | ||
| 6549 | 2012.07.16 15:47 | t/p | 3240 | 0.50 | 0.98245 | 0.00000 | 0.98245 | 150.68 | 615910.44 |
| 6550 | 2012.07.16 16:00 | buy | 3241 | 0.50 | 0.98169 | 0.00000 | 0.98469 | ||
| 6551 | 2012.07.16 21:00 | t/p | 3239 | 0.50 | 0.97841 | 0.00000 | 0.97841 | 151.31 | 616061.75 |
| 6552 | 2012.07.16 22:00 | buy | 3242 | 0.50 | 0.97836 | 0.00000 | 0.98136 | ||
| 6553 | 2012.07.17 17:02 | t/p | 3242 | 0.50 | 0.98136 | 0.00000 | 0.98136 | 153.46 | 616215.21 |
| 6554 | 2012.07.17 17:39 | t/p | 3241 | 0.50 | 0.98469 | 0.00000 | 0.98469 | 152.93 | 616368.14 |
| 6555 | 2012.07.17 18:00 | sell | 3243 | 0.50 | 0.98315 | 0.00000 | 0.98015 | ||
| 6556 | 2012.07.17 19:00 | buy | 3244 | 0.50 | 0.98187 | 0.00000 | 0.98487 | ||
| 6557 | 2012.07.17 19:30 | t/p | 3243 | 0.50 | 0.98015 | 0.00000 | 0.98015 | 151.04 | 616519.18 |
| 6558 | 2012.07.17 20:00 | sell | 3245 | 0.50 | 0.98095 | 0.00000 | 0.97795 | ||
| 6559 | 2012.07.17 21:56 | t/p | 3245 | 0.50 | 0.97795 | 0.00000 | 0.97795 | 151.39 | 616670.57 |
| 6560 | 2012.07.17 22:00 | buy | 3246 | 0.50 | 0.97784 | 0.00000 | 0.98084 | ||
| 6561 | 2012.07.18 12:40 | t/p | 3246 | 0.50 | 0.98084 | 0.00000 | 0.98084 | 153.54 | 616824.10 |
| 6562 | 2012.07.18 13:00 | sell | 3247 | 0.50 | 0.98132 | 0.00000 | 0.97832 | ||
| 6563 | 2012.07.18 22:31 | t/p | 3247 | 0.50 | 0.97832 | 0.00000 | 0.97832 | 151.32 | 616975.42 |
| 6564 | 2012.07.18 23:00 | buy | 3248 | 0.50 | 0.97792 | 0.00000 | 0.98092 | ||
| 6565 | 2012.07.19 10:18 | t/p | 3232 | 0.50 | 0.97476 | 0.00000 | 0.97476 | 88.84 | 617064.26 |
| 6566 | 2012.07.19 12:00 | sell | 3249 | 0.50 | 0.97844 | 0.00000 | 0.97544 | ||
| 6567 | 2012.07.19 13:04 | t/p | 3249 | 0.50 | 0.97544 | 0.00000 | 0.97544 | 151.78 | 617216.04 |
| 6568 | 2012.07.19 15:00 | sell | 3250 | 0.50 | 0.97728 | 0.00000 | 0.97428 | ||
| 6569 | 2012.07.19 16:19 | t/p | 3248 | 0.50 | 0.98092 | 0.00000 | 0.98092 | 158.74 | 617374.78 |
| 6570 | 2012.07.19 17:00 | sell | 3251 | 0.50 | 0.98078 | 0.00000 | 0.97778 | ||
| 6571 | 2012.07.19 19:41 | t/p | 3251 | 0.50 | 0.97778 | 0.00000 | 0.97778 | 151.41 | 617526.19 |
| 6572 | 2012.07.19 20:00 | buy | 3252 | 0.50 | 0.97832 | 0.00000 | 0.98132 | ||
| 6573 | 2012.07.20 13:00 | t/p | 3252 | 0.50 | 0.98132 | 0.00000 | 0.98132 | 153.46 | 617679.64 |
| 6574 | 2012.07.20 13:00 | sell | 3253 | 0.50 | 0.98134 | 0.00000 | 0.97834 | ||
| 6575 | 2012.07.20 14:48 | t/p | 3244 | 0.50 | 0.98487 | 0.00000 | 0.98487 | 163.33 | 617842.98 |
| 6576 | 2012.07.20 15:00 | sell | 3254 | 0.50 | 0.98479 | 0.00000 | 0.98179 | ||
| 6577 | 2012.07.20 23:00 | sell | 3255 | 0.50 | 0.98784 | 0.00000 | 0.98484 | ||
| 6578 | 2012.07.23 00:00 | t/p | 3236 | 0.50 | 0.98900 | 0.00000 | 0.98900 | 172.89 | 618015.86 |
| 6579 | 2012.07.23 01:00 | buy | 3256 | 0.50 | 0.99132 | 0.00000 | 0.99432 | ||
| 6580 | 2012.07.23 01:00 | sell | 3257 | 0.50 | 0.99085 | 0.00000 | 0.98785 | ||
| 6581 | 2012.07.23 15:42 | t/p | 3256 | 0.50 | 0.99432 | 0.00000 | 0.99432 | 148.86 | 618164.72 |
| 6582 | 2012.07.23 16:00 | buy | 3258 | 0.50 | 0.99384 | 0.00000 | 0.99684 | ||
| 6583 | 2012.07.23 19:00 | buy | 3259 | 0.50 | 0.99053 | 0.00000 | 0.99353 | ||
| 6584 | 2012.07.24 13:39 | t/p | 3259 | 0.50 | 0.99353 | 0.00000 | 0.99353 | 151.59 | 618316.31 |
| 6585 | 2012.07.24 19:00 | sell | 3260 | 0.50 | 0.99565 | 0.00000 | 0.99265 | ||
| 6586 | 2012.07.24 19:26 | t/p | 3258 | 0.50 | 0.99684 | 0.00000 | 0.99684 | 151.09 | 618467.40 |
| 6587 | 2012.07.24 20:00 | buy | 3261 | 0.50 | 0.99645 | 0.00000 | 0.99945 | ||
| 6588 | 2012.07.25 10:01 | t/p | 3260 | 0.50 | 0.99265 | 0.00000 | 0.99265 | 143.46 | 618610.86 |
| 6589 | 2012.07.25 12:00 | buy | 3262 | 0.50 | 0.99039 | 0.00000 | 0.99339 | ||
| 6590 | 2012.07.25 14:05 | t/p | 3257 | 0.50 | 0.98785 | 0.00000 | 0.98785 | 138.39 | 618749.24 |
| 6591 | 2012.07.26 13:30 | t/p | 3255 | 0.50 | 0.98484 | 0.00000 | 0.98484 | 115.93 | 618865.18 |
| 6592 | 2012.07.26 13:55 | t/p | 3254 | 0.50 | 0.98179 | 0.00000 | 0.98179 | 116.39 | 618981.57 |
| 6593 | 2012.07.26 14:00 | buy | 3263 | 0.50 | 0.98259 | 0.00000 | 0.98559 | ||
| 6594 | 2012.07.26 14:08 | t/p | 3253 | 0.50 | 0.97834 | 0.00000 | 0.97834 | 116.94 | 619098.51 |
| 6595 | 2012.07.26 16:00 | buy | 3264 | 0.50 | 0.97659 | 0.00000 | 0.97959 | ||
| 6596 | 2012.07.26 17:09 | t/p | 3250 | 0.50 | 0.97428 | 0.00000 | 0.97428 | 111.84 | 619210.35 |
| 6597 | 2012.07.26 19:00 | sell | 3265 | 0.50 | 0.97799 | 0.00000 | 0.97499 | ||
| 6598 | 2012.07.27 11:46 | t/p | 3264 | 0.50 | 0.97959 | 0.00000 | 0.97959 | 153.73 | 619364.08 |
| 6599 | 2012.07.27 13:00 | buy | 3266 | 0.50 | 0.97902 | 0.00000 | 0.98202 | ||
| 6600 | 2012.07.27 14:00 | buy | 3267 | 0.50 | 0.97556 | 0.00000 | 0.97856 | ||
| 6601 | 2012.07.27 15:12 | t/p | 3265 | 0.50 | 0.97499 | 0.00000 | 0.97499 | 146.12 | 619510.20 |
| 6602 | 2012.07.27 15:43 | t/p | 3267 | 0.50 | 0.97856 | 0.00000 | 0.97856 | 151.29 | 619661.49 |
| 6603 | 2012.07.27 16:00 | sell | 3268 | 0.50 | 0.97784 | 0.00000 | 0.97484 | ||
| 6604 | 2012.07.27 16:18 | t/p | 3268 | 0.50 | 0.97484 | 0.00000 | 0.97484 | 151.88 | 619813.37 |
| 6605 | 2012.07.27 17:00 | buy | 3269 | 0.50 | 0.97220 | 0.00000 | 0.97520 | ||
| 6606 | 2012.07.27 17:00 | t/p | 3227 | 0.50 | 0.97123 | 0.00000 | 0.97123 | 32.08 | 619845.45 |
| 6607 | 2012.07.27 21:00 | sell | 3270 | 0.50 | 0.97461 | 0.00000 | 0.97161 | ||
| 6608 | 2012.07.27 21:01 | t/p | 3269 | 0.50 | 0.97520 | 0.00000 | 0.97520 | 151.82 | 619997.27 |
| 6609 | 2012.07.27 22:00 | buy | 3271 | 0.50 | 0.97576 | 0.00000 | 0.97876 | ||
| 6610 | 2012.07.30 05:00 | sell | 3272 | 0.50 | 0.97765 | 0.00000 | 0.97465 | ||
| 6611 | 2012.07.30 11:21 | t/p | 3271 | 0.50 | 0.97876 | 0.00000 | 0.97876 | 153.86 | 620151.13 |
| 6612 | 2012.07.30 15:26 | t/p | 3266 | 0.50 | 0.98202 | 0.00000 | 0.98202 | 153.36 | 620304.49 |
| 6613 | 2012.07.30 16:00 | sell | 3273 | 0.50 | 0.98075 | 0.00000 | 0.97775 | ||
| 6614 | 2012.07.31 05:00 | buy | 3274 | 0.50 | 0.97881 | 0.00000 | 0.98181 | ||
| 6615 | 2012.07.31 05:54 | t/p | 3273 | 0.50 | 0.97775 | 0.00000 | 0.97775 | 145.68 | 620450.16 |
| 6616 | 2012.07.31 18:00 | buy | 3275 | 0.50 | 0.97534 | 0.00000 | 0.97834 | ||
| 6617 | 2012.07.31 18:12 | t/p | 3272 | 0.50 | 0.97465 | 0.00000 | 0.97465 | 146.17 | 620596.33 |
| 6618 | 2012.08.01 21:13 | t/p | 3275 | 0.50 | 0.97834 | 0.00000 | 0.97834 | 153.90 | 620750.23 |
| 6619 | 2012.08.01 21:19 | t/p | 3274 | 0.50 | 0.98181 | 0.00000 | 0.98181 | 153.39 | 620903.62 |
| 6620 | 2012.08.01 22:00 | sell | 3276 | 0.50 | 0.98174 | 0.00000 | 0.97874 | ||
| 6621 | 2012.08.02 12:07 | t/p | 3276 | 0.50 | 0.97874 | 0.00000 | 0.97874 | 134.07 | 621037.68 |
| 6622 | 2012.08.02 13:00 | buy | 3277 | 0.50 | 0.97882 | 0.00000 | 0.98182 | ||
| 6623 | 2012.08.02 13:00 | sell | 3278 | 0.50 | 0.97870 | 0.00000 | 0.97570 | ||
| 6624 | 2012.08.02 15:05 | t/p | 3278 | 0.50 | 0.97570 | 0.00000 | 0.97570 | 151.74 | 621189.42 |
| 6625 | 2012.08.02 15:33 | t/p | 3270 | 0.50 | 0.97161 | 0.00000 | 0.97161 | 118.00 | 621307.43 |
| 6626 | 2012.08.02 15:50 | t/p | 3277 | 0.50 | 0.98182 | 0.00000 | 0.98182 | 150.78 | 621458.21 |
| 6627 | 2012.08.02 16:00 | sell | 3279 | 0.50 | 0.98399 | 0.00000 | 0.98099 | ||
| 6628 | 2012.08.02 16:01 | t/p | 3263 | 0.50 | 0.98559 | 0.00000 | 0.98559 | 168.43 | 621626.64 |
| 6629 | 2012.08.02 17:00 | buy | 3280 | 0.50 | 0.98321 | 0.00000 | 0.98621 | ||
| 6630 | 2012.08.02 17:54 | t/p | 3280 | 0.50 | 0.98621 | 0.00000 | 0.98621 | 150.10 | 621776.74 |
| 6631 | 2012.08.02 18:00 | sell | 3281 | 0.50 | 0.98789 | 0.00000 | 0.98489 | ||
| 6632 | 2012.08.02 22:00 | buy | 3282 | 0.50 | 0.98696 | 0.00000 | 0.98996 | ||
| 6633 | 2012.08.03 10:00 | t/p | 3281 | 0.50 | 0.98489 | 0.00000 | 0.98489 | 144.58 | 621921.32 |
| 6634 | 2012.08.03 12:00 | buy | 3283 | 0.50 | 0.98358 | 0.00000 | 0.98658 | ||
| 6635 | 2012.08.03 12:31 | t/p | 3279 | 0.50 | 0.98099 | 0.00000 | 0.98099 | 145.18 | 622066.50 |
| 6636 | 2012.08.03 13:00 | sell | 3284 | 0.50 | 0.98159 | 0.00000 | 0.97859 | ||
| 6637 | 2012.08.03 13:49 | t/p | 3284 | 0.50 | 0.97859 | 0.00000 | 0.97859 | 151.28 | 622217.78 |
| 6638 | 2012.08.03 14:00 | buy | 3285 | 0.50 | 0.97751 | 0.00000 | 0.98051 | ||
| 6639 | 2012.08.03 14:00 | sell | 3286 | 0.50 | 0.97740 | 0.00000 | 0.97440 | ||
| 6640 | 2012.08.03 15:06 | t/p | 3285 | 0.50 | 0.98051 | 0.00000 | 0.98051 | 150.98 | 622368.76 |
| 6641 | 2012.08.03 16:00 | buy | 3287 | 0.50 | 0.98011 | 0.00000 | 0.98311 | ||
| 6642 | 2012.08.03 16:53 | t/p | 3286 | 0.50 | 0.97440 | 0.00000 | 0.97440 | 151.94 | 622520.70 |
| 6643 | 2012.08.03 17:00 | buy | 3288 | 0.50 | 0.97511 | 0.00000 | 0.97811 | ||
| 6644 | 2012.08.03 17:00 | sell | 3289 | 0.50 | 0.97471 | 0.00000 | 0.97171 | ||
| 6645 | 2012.08.03 18:16 | t/p | 3289 | 0.50 | 0.97171 | 0.00000 | 0.97171 | 152.38 | 622673.08 |
| 6646 | 2012.08.03 19:00 | buy | 3290 | 0.50 | 0.96980 | 0.00000 | 0.97280 | ||
| 6647 | 2012.08.06 02:40 | t/p | 3225 | 0.50 | 0.96711 | 0.00000 | 0.96711 | -18.84 | 622654.24 |
| 6648 | 2012.08.06 05:00 | sell | 3291 | 0.50 | 0.96957 | 0.00000 | 0.96657 | ||
| 6649 | 2012.08.06 11:11 | t/p | 3290 | 0.50 | 0.97280 | 0.00000 | 0.97280 | 154.81 | 622809.05 |
| 6650 | 2012.08.06 12:00 | buy | 3292 | 0.50 | 0.97179 | 0.00000 | 0.97479 | ||
| 6651 | 2012.08.06 18:00 | buy | 3293 | 0.50 | 0.96769 | 0.00000 | 0.97069 | ||
| 6652 | 2012.08.06 23:13 | t/p | 3293 | 0.50 | 0.97069 | 0.00000 | 0.97069 | 152.53 | 622961.58 |
| 6653 | 2012.08.07 06:00 | buy | 3294 | 0.50 | 0.96874 | 0.00000 | 0.97174 | ||
| 6654 | 2012.08.07 14:38 | t/p | 3291 | 0.50 | 0.96657 | 0.00000 | 0.96657 | 147.46 | 623109.04 |
| 6655 | 2012.08.08 02:00 | sell | 3295 | 0.50 | 0.96911 | 0.00000 | 0.96611 | ||
| 6656 | 2012.08.08 12:41 | t/p | 3294 | 0.50 | 0.97174 | 0.00000 | 0.97174 | 154.97 | 623264.00 |
| 6657 | 2012.08.08 14:00 | sell | 3296 | 0.50 | 0.97223 | 0.00000 | 0.96923 | ||
| 6658 | 2012.08.09 13:03 | t/p | 3292 | 0.50 | 0.97479 | 0.00000 | 0.97479 | 164.91 | 623428.92 |
| 6659 | 2012.08.09 14:00 | sell | 3297 | 0.50 | 0.97525 | 0.00000 | 0.97225 | ||
| 6660 | 2012.08.09 18:42 | t/p | 3288 | 0.50 | 0.97811 | 0.00000 | 0.97811 | 166.98 | 623595.89 |
| 6661 | 2012.08.09 22:00 | buy | 3298 | 0.50 | 0.97691 | 0.00000 | 0.97991 | ||
| 6662 | 2012.08.10 11:00 | sell | 3299 | 0.50 | 0.97880 | 0.00000 | 0.97580 | ||
| 6663 | 2012.08.10 16:23 | t/p | 3298 | 0.50 | 0.97991 | 0.00000 | 0.97991 | 153.68 | 623749.57 |
| 6664 | 2012.08.10 17:33 | t/p | 3299 | 0.50 | 0.97580 | 0.00000 | 0.97580 | 151.73 | 623901.30 |
| 6665 | 2012.08.10 18:00 | buy | 3300 | 0.50 | 0.97522 | 0.00000 | 0.97822 | ||
| 6666 | 2012.08.13 02:58 | t/p | 3300 | 0.50 | 0.97822 | 0.00000 | 0.97822 | 153.95 | 624055.25 |
| 6667 | 2012.08.13 03:00 | sell | 3301 | 0.50 | 0.97836 | 0.00000 | 0.97536 | ||
| 6668 | 2012.08.13 06:00 | buy | 3302 | 0.50 | 0.97674 | 0.00000 | 0.97974 | ||
| 6669 | 2012.08.13 12:06 | t/p | 3301 | 0.50 | 0.97536 | 0.00000 | 0.97536 | 151.79 | 624207.04 |
| 6670 | 2012.08.13 14:00 | buy | 3303 | 0.50 | 0.97346 | 0.00000 | 0.97646 | ||
| 6671 | 2012.08.13 14:15 | t/p | 3297 | 0.50 | 0.97225 | 0.00000 | 0.97225 | 140.83 | 624347.86 |
| 6672 | 2012.08.14 11:00 | buy | 3304 | 0.50 | 0.97044 | 0.00000 | 0.97344 | ||
| 6673 | 2012.08.14 15:41 | t/p | 3304 | 0.50 | 0.97344 | 0.00000 | 0.97344 | 152.09 | 624499.95 |
| 6674 | 2012.08.15 13:00 | sell | 3305 | 0.50 | 0.97569 | 0.00000 | 0.97269 | ||
| 6675 | 2012.08.15 13:08 | t/p | 3303 | 0.50 | 0.97646 | 0.00000 | 0.97646 | 156.83 | 624656.79 |
| 6676 | 2012.08.16 09:50 | t/p | 3302 | 0.50 | 0.97974 | 0.00000 | 0.97974 | 164.13 | 624820.92 |
| 6677 | 2012.08.16 10:00 | sell | 3306 | 0.50 | 0.97919 | 0.00000 | 0.97619 | ||
| 6678 | 2012.08.16 15:35 | t/p | 3306 | 0.50 | 0.97619 | 0.00000 | 0.97619 | 151.67 | 624972.59 |
| 6679 | 2012.08.16 16:00 | buy | 3307 | 0.50 | 0.97437 | 0.00000 | 0.97737 | ||
| 6680 | 2012.08.16 17:20 | t/p | 3305 | 0.50 | 0.97269 | 0.00000 | 0.97269 | 135.03 | 625107.62 |
| 6681 | 2012.08.16 21:00 | buy | 3308 | 0.50 | 0.97103 | 0.00000 | 0.97403 | ||
| 6682 | 2012.08.17 16:44 | t/p | 3308 | 0.50 | 0.97403 | 0.00000 | 0.97403 | 154.61 | 625262.22 |
| 6683 | 2012.08.17 18:00 | sell | 3309 | 0.50 | 0.97662 | 0.00000 | 0.97362 | ||
| 6684 | 2012.08.17 22:51 | t/p | 3309 | 0.50 | 0.97362 | 0.00000 | 0.97362 | 152.08 | 625414.30 |
| 6685 | 2012.08.20 15:00 | sell | 3310 | 0.50 | 0.97590 | 0.00000 | 0.97290 | ||
| 6686 | 2012.08.20 18:14 | t/p | 3310 | 0.50 | 0.97290 | 0.00000 | 0.97290 | 152.18 | 625566.48 |
| 6687 | 2012.08.21 10:00 | buy | 3311 | 0.50 | 0.97124 | 0.00000 | 0.97424 | ||
| 6688 | 2012.08.21 10:26 | t/p | 3296 | 0.50 | 0.96923 | 0.00000 | 0.96923 | 78.25 | 625644.74 |
| 6689 | 2012.08.21 12:00 | buy | 3312 | 0.50 | 0.96799 | 0.00000 | 0.97099 | ||
| 6690 | 2012.08.21 15:00 | t/p | 3295 | 0.50 | 0.96611 | 0.00000 | 0.96611 | 78.75 | 625723.49 |
| 6691 | 2012.08.21 16:00 | buy | 3313 | 0.50 | 0.96412 | 0.00000 | 0.96712 | ||
| 6692 | 2012.08.21 16:34 | t/p | 3223 | 0.50 | 0.96296 | 0.00000 | 0.96296 | -104.13 | 625619.36 |
| 6693 | 2012.08.21 17:00 | sell | 3314 | 0.50 | 0.96316 | 0.00000 | 0.96016 | ||
| 6694 | 2012.08.22 21:03 | t/p | 3314 | 0.50 | 0.96016 | 0.00000 | 0.96016 | 148.49 | 625767.85 |
| 6695 | 2012.08.22 22:00 | buy | 3315 | 0.50 | 0.95871 | 0.00000 | 0.96171 | ||
| 6696 | 2012.08.23 04:49 | t/p | 3222 | 0.50 | 0.95708 | 0.00000 | 0.95708 | -143.29 | 625624.55 |
| 6697 | 2012.08.23 18:00 | buy | 3316 | 0.50 | 0.95439 | 0.00000 | 0.95739 | ||
| 6698 | 2012.08.24 09:21 | t/p | 3316 | 0.50 | 0.95739 | 0.00000 | 0.95739 | 157.29 | 625781.84 |
| 6699 | 2012.08.24 15:00 | sell | 3317 | 0.50 | 0.96014 | 0.00000 | 0.95714 | ||
| 6700 | 2012.08.24 15:45 | t/p | 3315 | 0.50 | 0.96171 | 0.00000 | 0.96171 | 164.39 | 625946.22 |
| 6701 | 2012.08.24 16:00 | buy | 3318 | 0.50 | 0.96099 | 0.00000 | 0.96399 | ||
| 6702 | 2012.08.24 18:15 | t/p | 3317 | 0.50 | 0.95714 | 0.00000 | 0.95714 | 154.75 | 626100.97 |
| 6703 | 2012.08.24 21:00 | buy | 3319 | 0.50 | 0.95799 | 0.00000 | 0.96099 | ||
| 6704 | 2012.08.24 23:00 | sell | 3320 | 0.50 | 0.95966 | 0.00000 | 0.95666 | ||
| 6705 | 2012.08.27 09:26 | t/p | 3319 | 0.50 | 0.96099 | 0.00000 | 0.96099 | 156.70 | 626257.67 |
| 6706 | 2012.08.28 05:00 | sell | 3321 | 0.50 | 0.96280 | 0.00000 | 0.95980 | ||
| 6707 | 2012.08.28 11:30 | t/p | 3321 | 0.50 | 0.95980 | 0.00000 | 0.95980 | 154.29 | 626411.96 |
| 6708 | 2012.08.28 12:30 | t/p | 3320 | 0.50 | 0.95666 | 0.00000 | 0.95666 | 143.33 | 626555.29 |
| 6709 | 2012.08.28 13:00 | buy | 3322 | 0.50 | 0.95734 | 0.00000 | 0.96034 | ||
| 6710 | 2012.08.30 17:43 | t/p | 3322 | 0.50 | 0.96034 | 0.00000 | 0.96034 | 164.62 | 626719.90 |
| 6711 | 2012.08.30 18:00 | sell | 3323 | 0.50 | 0.96089 | 0.00000 | 0.95789 | ||
| 6712 | 2012.08.31 11:52 | t/p | 3323 | 0.50 | 0.95789 | 0.00000 | 0.95789 | 148.86 | 626868.76 |
| 6713 | 2012.08.31 12:00 | buy | 3324 | 0.50 | 0.95725 | 0.00000 | 0.96025 | ||
| 6714 | 2012.08.31 15:00 | buy | 3325 | 0.50 | 0.95381 | 0.00000 | 0.95681 | ||
| 6715 | 2012.08.31 15:05 | t/p | 3221 | 0.50 | 0.95327 | 0.00000 | 0.95327 | -188.51 | 626680.25 |
| 6716 | 2012.08.31 20:00 | sell | 3326 | 0.50 | 0.95520 | 0.00000 | 0.95220 | ||
| 6717 | 2012.09.04 04:50 | t/p | 3326 | 0.50 | 0.95220 | 0.00000 | 0.95220 | 144.07 | 626824.32 |
| 6718 | 2012.09.04 16:00 | sell | 3327 | 0.50 | 0.95584 | 0.00000 | 0.95284 | ||
| 6719 | 2012.09.05 02:35 | t/p | 3325 | 0.50 | 0.95681 | 0.00000 | 0.95681 | 162.59 | 626986.91 |
| 6720 | 2012.09.05 10:00 | sell | 3328 | 0.50 | 0.95889 | 0.00000 | 0.95589 | ||
| 6721 | 2012.09.05 11:14 | t/p | 3324 | 0.50 | 0.96025 | 0.00000 | 0.96025 | 162.03 | 627148.94 |
| 6722 | 2012.09.05 13:00 | buy | 3329 | 0.50 | 0.95756 | 0.00000 | 0.96056 | ||
| 6723 | 2012.09.05 15:01 | t/p | 3328 | 0.50 | 0.95589 | 0.00000 | 0.95589 | 154.93 | 627303.87 |
| 6724 | 2012.09.05 16:00 | buy | 3330 | 0.50 | 0.95434 | 0.00000 | 0.95734 | ||
| 6725 | 2012.09.06 14:45 | t/p | 3327 | 0.50 | 0.95284 | 0.00000 | 0.95284 | 132.52 | 627436.38 |
| 6726 | 2012.09.06 16:00 | sell | 3331 | 0.50 | 0.95643 | 0.00000 | 0.95343 | ||
| 6727 | 2012.09.06 16:22 | t/p | 3330 | 0.50 | 0.95734 | 0.00000 | 0.95734 | 162.50 | 627598.88 |
| 6728 | 2012.09.06 19:00 | buy | 3332 | 0.50 | 0.95388 | 0.00000 | 0.95688 | ||
| 6729 | 2012.09.06 19:16 | t/p | 3331 | 0.50 | 0.95343 | 0.00000 | 0.95343 | 155.33 | 627754.21 |
| 6730 | 2012.09.07 10:00 | sell | 3333 | 0.50 | 0.95566 | 0.00000 | 0.95266 | ||
| 6731 | 2012.09.07 10:05 | t/p | 3332 | 0.50 | 0.95688 | 0.00000 | 0.95688 | 157.36 | 627911.57 |
| 6732 | 2012.09.07 15:00 | buy | 3334 | 0.50 | 0.95384 | 0.00000 | 0.95684 | ||
| 6733 | 2012.09.07 15:30 | t/p | 3333 | 0.50 | 0.95266 | 0.00000 | 0.95266 | 155.45 | 628067.02 |
| 6734 | 2012.09.07 15:47 | t/p | 3219 | 0.50 | 0.94889 | 0.00000 | 0.94889 | -239.35 | 627827.67 |
| 6735 | 2012.09.07 16:00 | buy | 3335 | 0.50 | 0.94860 | 0.00000 | 0.95160 | ||
| 6736 | 2012.09.07 17:10 | t/p | 3200 | 0.50 | 0.94503 | 0.00000 | 0.94503 | -307.50 | 627520.17 |
| 6737 | 2012.09.07 18:00 | buy | 3336 | 0.50 | 0.94399 | 0.00000 | 0.94699 | ||
| 6738 | 2012.09.10 05:00 | sell | 3337 | 0.50 | 0.94567 | 0.00000 | 0.94267 | ||
| 6739 | 2012.09.10 10:06 | t/p | 3336 | 0.50 | 0.94699 | 0.00000 | 0.94699 | 159.01 | 627679.17 |
| 6740 | 2012.09.10 19:00 | buy | 3338 | 0.50 | 0.94387 | 0.00000 | 0.94687 | ||
| 6741 | 2012.09.10 22:02 | t/p | 3338 | 0.50 | 0.94687 | 0.00000 | 0.94687 | 156.42 | 627835.59 |
| 6742 | 2012.09.11 06:00 | buy | 3339 | 0.50 | 0.94558 | 0.00000 | 0.94858 | ||
| 6743 | 2012.09.11 10:22 | t/p | 3337 | 0.50 | 0.94267 | 0.00000 | 0.94267 | 151.40 | 627986.99 |
| 6744 | 2012.09.11 17:00 | buy | 3340 | 0.50 | 0.94088 | 0.00000 | 0.94388 | ||
| 6745 | 2012.09.11 17:52 | t/p | 3188 | 0.50 | 0.93965 | 0.00000 | 0.93965 | -329.52 | 627657.47 |
| 6746 | 2012.09.11 18:00 | sell | 3341 | 0.50 | 0.94014 | 0.00000 | 0.93714 | ||
| 6747 | 2012.09.12 12:43 | t/p | 3341 | 0.50 | 0.93714 | 0.00000 | 0.93714 | 152.33 | 627809.80 |
| 6748 | 2012.09.12 13:00 | buy | 3342 | 0.50 | 0.93585 | 0.00000 | 0.93885 | ||
| 6749 | 2012.09.12 13:00 | sell | 3343 | 0.50 | 0.93574 | 0.00000 | 0.93274 | ||
| 6750 | 2012.09.13 12:13 | t/p | 3342 | 0.50 | 0.93885 | 0.00000 | 0.93885 | 165.59 | 627975.39 |
| 6751 | 2012.09.13 13:00 | sell | 3344 | 0.50 | 0.93955 | 0.00000 | 0.93655 | ||
| 6752 | 2012.09.13 20:35 | t/p | 3344 | 0.50 | 0.93655 | 0.00000 | 0.93655 | 158.16 | 628133.55 |
| 6753 | 2012.09.13 21:00 | buy | 3345 | 0.50 | 0.93671 | 0.00000 | 0.93971 | ||
| 6754 | 2012.09.14 09:31 | t/p | 3343 | 0.50 | 0.93274 | 0.00000 | 0.93274 | 135.90 | 628269.44 |
| 6755 | 2012.09.14 09:38 | modify | 3261 | 0.50 | 0.99645 | 0.00000 | 0.00000 | ||
| 6756 | 2012.09.14 09:38 | modify | 3262 | 0.50 | 0.99039 | 0.00000 | 0.00000 | ||
| 6757 | 2012.09.14 09:38 | modify | 3282 | 0.50 | 0.98696 | 0.00000 | 0.00000 | ||
| 6758 | 2012.09.14 09:38 | modify | 3283 | 0.50 | 0.98358 | 0.00000 | 0.00000 | ||
| 6759 | 2012.09.14 09:38 | modify | 3287 | 0.50 | 0.98011 | 0.00000 | 0.00000 | ||
| 6760 | 2012.09.14 09:38 | modify | 3307 | 0.50 | 0.97437 | 0.00000 | 0.00000 | ||
| 6761 | 2012.09.14 09:38 | modify | 3311 | 0.50 | 0.97124 | 0.00000 | 0.00000 | ||
| 6762 | 2012.09.14 09:38 | modify | 3312 | 0.50 | 0.96799 | 0.00000 | 0.00000 | ||
| 6763 | 2012.09.14 09:38 | modify | 3313 | 0.50 | 0.96412 | 0.00000 | 0.00000 | ||
| 6764 | 2012.09.14 09:38 | modify | 3318 | 0.50 | 0.96099 | 0.00000 | 0.00000 | ||
| 6765 | 2012.09.14 09:38 | modify | 3329 | 0.50 | 0.95756 | 0.00000 | 0.00000 | ||
| 6766 | 2012.09.14 09:38 | modify | 3334 | 0.50 | 0.95384 | 0.00000 | 0.00000 | ||
| 6767 | 2012.09.14 09:38 | modify | 3335 | 0.50 | 0.94860 | 0.00000 | 0.00000 | ||
| 6768 | 2012.09.14 09:38 | modify | 3339 | 0.50 | 0.94558 | 0.00000 | 0.00000 | ||
| 6769 | 2012.09.14 09:38 | modify | 3340 | 0.50 | 0.94088 | 0.00000 | 0.00000 | ||
| 6770 | 2012.09.14 09:38 | modify | 3345 | 0.50 | 0.93671 | 0.00000 | 0.00000 | ||
| 6771 | 2012.09.14 13:15 | buy | 3346 | 5.05 | 0.93073 | 0.00000 | 0.00000 | ||
| 6772 | 2012.09.14 16:35 | buy | 3347 | 1.39 | 0.92730 | 0.00000 | 0.00000 | ||
| 6773 | 2012.09.17 16:41 | buy | 3348 | 0.97 | 0.92496 | 0.00000 | 0.00000 | ||
| 6774 | 2012.09.17 18:04 | buy | 3349 | 0.06 | 0.92485 | 0.00000 | 0.00000 | ||
| 6775 | 2012.09.18 16:35 | sell | 3350 | 0.15 | 0.92929 | 0.00000 | 0.00000 | ||
| 6776 | 2012.09.19 09:10 | close | 3350 | 0.15 | 0.92673 | 0.00000 | 0.00000 | 39.12 | 628308.56 |
| 6777 | 2012.09.19 15:03 | sell | 3351 | 0.15 | 0.93048 | 0.00000 | 0.00000 | ||
| 6778 | 2012.09.19 17:30 | close | 3351 | 0.15 | 0.92773 | 0.00000 | 0.00000 | 43.86 | 628352.42 |
| 6779 | 2012.09.20 08:45 | sell | 3352 | 0.15 | 0.93083 | 0.00000 | 0.00000 | ||
| 6780 | 2012.09.20 12:01 | sell | 3353 | 0.15 | 0.93383 | 0.00000 | 0.00000 | ||
| 6781 | 2012.09.20 15:43 | sell | 3354 | 0.22 | 0.93411 | 0.00000 | 0.00000 | ||
| 6782 | 2012.09.21 10:12 | buy | 3355 | 0.47 | 0.93275 | 0.00000 | 0.00000 | ||
| 6783 | 2012.09.21 10:12 | close | 3352 | 0.10 | 0.93275 | 0.00000 | 0.00000 | -22.13 | 628330.30 |
| 6784 | 2012.09.21 10:12 | sell | 3356 | 0.05 | 0.93083 | 0.00000 | 0.00000 | ||
| 6785 | 2012.09.21 10:12 | close | 3355 | 0.10 | 0.93264 | 0.00000 | 0.00000 | -1.58 | 628328.72 |
| 6786 | 2012.09.21 10:12 | buy | 3357 | 0.37 | 0.93275 | 0.00000 | 0.00000 | ||
| 6787 | 2012.09.21 10:12 | close by | 3357 | 0.15 | 0.93383 | 0.00000 | 0.00000 | 15.05 | 628343.77 |
| 6788 | 2012.09.21 10:12 | buy | 3358 | 0.22 | 0.93275 | 0.00000 | 0.00000 | ||
| 6789 | 2012.09.21 10:12 | close by | 3353 | 0.00 | 0.93383 | 0.00000 | 0.00000 | 0.00 | 628343.77 |
| 6790 | 2012.09.21 10:12 | close by | 3358 | 0.22 | 0.93411 | 0.00000 | 0.00000 | 28.69 | 628372.46 |
| 6791 | 2012.09.21 10:12 | close by | 3354 | 0.00 | 0.93411 | 0.00000 | 0.00000 | 0.00 | 628372.46 |
| 6792 | 2012.09.24 01:18 | sell | 3359 | 0.15 | 0.93384 | 0.00000 | 0.00000 | ||
| 6793 | 2012.09.24 04:27 | sell | 3360 | 0.09 | 0.93483 | 0.00000 | 0.00000 | ||
| 6794 | 2012.09.24 09:37 | sell | 3361 | 0.18 | 0.93646 | 0.00000 | 0.00000 | ||
| 6795 | 2012.09.24 11:00 | buy | 3362 | 0.25 | 0.93499 | 0.00000 | 0.00000 | ||
| 6796 | 2012.09.24 11:00 | close | 3356 | 0.02 | 0.93499 | 0.00000 | 0.00000 | -9.44 | 628363.02 |
| 6797 | 2012.09.24 11:00 | sell | 3363 | 0.03 | 0.93083 | 0.00000 | 0.00000 | ||
| 6798 | 2012.09.24 11:00 | close | 3362 | 0.02 | 0.93475 | 0.00000 | 0.00000 | -0.59 | 628362.43 |
| 6799 | 2012.09.24 11:00 | buy | 3364 | 0.23 | 0.93499 | 0.00000 | 0.00000 | ||
| 6800 | 2012.09.24 11:00 | close | 3359 | 0.05 | 0.93499 | 0.00000 | 0.00000 | -6.35 | 628356.08 |
| 6801 | 2012.09.24 11:00 | sell | 3365 | 0.10 | 0.93384 | 0.00000 | 0.00000 | ||
| 6802 | 2012.09.24 11:00 | close | 3364 | 0.05 | 0.93475 | 0.00000 | 0.00000 | -1.48 | 628354.60 |
| 6803 | 2012.09.24 11:00 | buy | 3366 | 0.18 | 0.93499 | 0.00000 | 0.00000 | ||
| 6804 | 2012.09.24 11:00 | close by | 3366 | 0.18 | 0.93646 | 0.00000 | 0.00000 | 27.59 | 628382.19 |
| 6805 | 2012.09.24 11:00 | close by | 3361 | 0.00 | 0.93646 | 0.00000 | 0.00000 | 0.00 | 628382.19 |
| 6806 | 2012.09.24 11:21 | sell | 3367 | 0.11 | 0.93644 | 0.00000 | 0.00000 | ||
| 6807 | 2012.09.24 12:32 | sell | 3368 | 8.92 | 0.93626 | 0.00000 | 0.00000 | ||
| 6808 | 2012.09.24 12:32 | close | 3262 | 0.11 | 0.93626 | 0.00000 | 0.00000 | -601.43 | 627780.76 |
| 6809 | 2012.09.24 12:32 | buy | 3369 | 0.39 | 0.99039 | 0.00000 | 0.00000 | ||
| 6810 | 2012.09.24 12:32 | close | 3368 | 0.11 | 0.93639 | 0.00000 | 0.00000 | -1.97 | 627778.79 |
| 6811 | 2012.09.24 12:32 | sell | 3370 | 8.81 | 0.93626 | 0.00000 | 0.00000 | ||
| 6812 | 2012.09.24 12:32 | close | 3282 | 0.11 | 0.93626 | 0.00000 | 0.00000 | -566.87 | 627211.92 |
| 6813 | 2012.09.24 12:32 | buy | 3371 | 0.39 | 0.98696 | 0.00000 | 0.00000 | ||
| 6814 | 2012.09.24 12:32 | close | 3370 | 0.11 | 0.93639 | 0.00000 | 0.00000 | -1.97 | 627209.95 |
| 6815 | 2012.09.24 12:32 | sell | 3372 | 8.70 | 0.93626 | 0.00000 | 0.00000 | ||
| 6816 | 2012.09.24 12:32 | close | 3287 | 0.11 | 0.93626 | 0.00000 | 0.00000 | -486.96 | 626722.99 |
| 6817 | 2012.09.24 12:32 | buy | 3373 | 0.39 | 0.98011 | 0.00000 | 0.00000 | ||
| 6818 | 2012.09.24 12:32 | close | 3372 | 0.11 | 0.93639 | 0.00000 | 0.00000 | -1.97 | 626721.02 |
| 6819 | 2012.09.24 12:32 | sell | 3374 | 8.59 | 0.93626 | 0.00000 | 0.00000 | ||
| 6820 | 2012.09.24 12:32 | close | 3311 | 0.11 | 0.93626 | 0.00000 | 0.00000 | -391.92 | 626329.10 |
| 6821 | 2012.09.24 12:32 | buy | 3375 | 0.39 | 0.97124 | 0.00000 | 0.00000 | ||
| 6822 | 2012.09.24 12:32 | close | 3374 | 0.11 | 0.93639 | 0.00000 | 0.00000 | -1.97 | 626327.13 |
| 6823 | 2012.09.24 12:32 | sell | 3376 | 8.48 | 0.93626 | 0.00000 | 0.00000 | ||
| 6824 | 2012.09.24 12:32 | close | 3313 | 0.11 | 0.93626 | 0.00000 | 0.00000 | -308.26 | 626018.86 |
| 6825 | 2012.09.24 12:32 | buy | 3377 | 0.39 | 0.96412 | 0.00000 | 0.00000 | ||
| 6826 | 2012.09.24 12:32 | close | 3376 | 0.11 | 0.93639 | 0.00000 | 0.00000 | -1.97 | 626016.89 |
| 6827 | 2012.09.24 12:32 | sell | 3378 | 8.37 | 0.93626 | 0.00000 | 0.00000 | ||
| 6828 | 2012.09.24 12:32 | close | 3329 | 0.11 | 0.93626 | 0.00000 | 0.00000 | -239.80 | 625777.10 |
| 6829 | 2012.09.24 12:32 | buy | 3379 | 0.39 | 0.95756 | 0.00000 | 0.00000 | ||
| 6830 | 2012.09.24 12:32 | close | 3378 | 0.11 | 0.93639 | 0.00000 | 0.00000 | -1.97 | 625775.13 |
| 6831 | 2012.09.24 12:32 | sell | 3380 | 8.26 | 0.93626 | 0.00000 | 0.00000 | ||
| 6832 | 2012.09.24 12:32 | close | 3335 | 0.11 | 0.93626 | 0.00000 | 0.00000 | -136.82 | 625638.31 |
| 6833 | 2012.09.24 12:32 | buy | 3381 | 0.39 | 0.94860 | 0.00000 | 0.00000 | ||
| 6834 | 2012.09.24 12:32 | close | 3380 | 0.11 | 0.93639 | 0.00000 | 0.00000 | -1.97 | 625636.34 |
| 6835 | 2012.09.24 12:32 | sell | 3382 | 8.15 | 0.93626 | 0.00000 | 0.00000 | ||
| 6836 | 2012.09.24 12:32 | close | 3334 | 0.11 | 0.93626 | 0.00000 | 0.00000 | -198.39 | 625437.95 |
| 6837 | 2012.09.24 12:32 | buy | 3383 | 0.39 | 0.95384 | 0.00000 | 0.00000 | ||
| 6838 | 2012.09.24 12:32 | close | 3382 | 0.11 | 0.93639 | 0.00000 | 0.00000 | -1.97 | 625435.98 |
| 6839 | 2012.09.24 12:32 | sell | 3384 | 8.04 | 0.93626 | 0.00000 | 0.00000 | ||
| 6840 | 2012.09.24 12:32 | close | 3318 | 0.11 | 0.93626 | 0.00000 | 0.00000 | -274.36 | 625161.62 |
| 6841 | 2012.09.24 12:32 | buy | 3385 | 0.39 | 0.96099 | 0.00000 | 0.00000 | ||
| 6842 | 2012.09.24 12:32 | close | 3384 | 0.11 | 0.93639 | 0.00000 | 0.00000 | -1.97 | 625159.65 |
| 6843 | 2012.09.24 12:32 | sell | 3386 | 7.93 | 0.93626 | 0.00000 | 0.00000 | ||
| 6844 | 2012.09.24 12:32 | close | 3312 | 0.11 | 0.93626 | 0.00000 | 0.00000 | -353.73 | 624805.91 |
| 6845 | 2012.09.24 12:32 | buy | 3387 | 0.39 | 0.96799 | 0.00000 | 0.00000 | ||
| 6846 | 2012.09.24 12:32 | close | 3386 | 0.11 | 0.93639 | 0.00000 | 0.00000 | -1.97 | 624803.94 |
| 6847 | 2012.09.24 12:32 | sell | 3388 | 7.82 | 0.93626 | 0.00000 | 0.00000 | ||
| 6848 | 2012.09.24 12:32 | close | 3307 | 0.11 | 0.93626 | 0.00000 | 0.00000 | -426.97 | 624376.97 |
| 6849 | 2012.09.24 12:32 | buy | 3389 | 0.39 | 0.97437 | 0.00000 | 0.00000 | ||
| 6850 | 2012.09.24 12:32 | close | 3388 | 0.11 | 0.93639 | 0.00000 | 0.00000 | -1.97 | 624375.00 |
| 6851 | 2012.09.24 12:32 | sell | 3390 | 7.71 | 0.93626 | 0.00000 | 0.00000 | ||
| 6852 | 2012.09.24 12:32 | close | 3283 | 0.11 | 0.93626 | 0.00000 | 0.00000 | -527.73 | 623847.27 |
| 6853 | 2012.09.24 12:32 | buy | 3391 | 0.39 | 0.98358 | 0.00000 | 0.00000 | ||
| 6854 | 2012.09.24 12:32 | close | 3390 | 0.11 | 0.93639 | 0.00000 | 0.00000 | -1.97 | 623845.30 |
| 6855 | 2012.09.24 12:32 | sell | 3392 | 7.60 | 0.93626 | 0.00000 | 0.00000 | ||
| 6856 | 2012.09.24 12:32 | close | 3261 | 0.13 | 0.93626 | 0.00000 | 0.00000 | -794.24 | 623051.06 |
| 6857 | 2012.09.24 12:32 | buy | 3393 | 0.37 | 0.99645 | 0.00000 | 0.00000 | ||
| 6858 | 2012.09.24 12:32 | close | 3392 | 0.13 | 0.93639 | 0.00000 | 0.00000 | -2.32 | 623048.74 |
| 6859 | 2012.09.24 12:32 | sell | 3394 | 7.47 | 0.93626 | 0.00000 | 0.00000 | ||
| 6860 | 2012.09.24 12:32 | close by | 3349 | 0.06 | 0.93626 | 0.00000 | 0.00000 | 75.07 | 623123.81 |
| 6861 | 2012.09.24 12:32 | close by | 3394 | 0.00 | 0.93626 | 0.00000 | 0.00000 | 0.00 | 623123.81 |
| 6862 | 2012.09.24 12:32 | sell | 3395 | 7.41 | 0.93626 | 0.00000 | 0.00000 | ||
| 6863 | 2012.09.24 12:32 | close by | 3348 | 0.97 | 0.93626 | 0.00000 | 0.00000 | 1202.23 | 624326.04 |
| 6864 | 2012.09.24 12:32 | close by | 3395 | 0.00 | 0.93626 | 0.00000 | 0.00000 | 0.00 | 624326.04 |
| 6865 | 2012.09.24 12:32 | sell | 3396 | 6.44 | 0.93626 | 0.00000 | 0.00000 | ||
| 6866 | 2012.09.24 12:32 | close by | 3347 | 1.39 | 0.93626 | 0.00000 | 0.00000 | 1382.64 | 625708.68 |
| 6867 | 2012.09.24 12:32 | close by | 3396 | 0.00 | 0.93626 | 0.00000 | 0.00000 | 0.00 | 625708.68 |
| 6868 | 2012.09.24 12:32 | sell | 3397 | 5.05 | 0.93626 | 0.00000 | 0.00000 | ||
| 6869 | 2012.09.24 12:32 | close by | 3346 | 5.05 | 0.93626 | 0.00000 | 0.00000 | 3173.17 | 628881.84 |
| 6870 | 2012.09.24 12:32 | close by | 3397 | 0.00 | 0.93626 | 0.00000 | 0.00000 | 0.00 | 628881.84 |
| 6871 | 2012.09.24 15:29 | sell | 3398 | 0.14 | 0.93786 | 0.00000 | 0.00000 | ||
| 6872 | 2012.09.25 08:17 | buy | 3399 | 0.29 | 0.93595 | 0.00000 | 0.00000 | ||
| 6873 | 2012.09.25 08:17 | close | 3363 | 0.01 | 0.93595 | 0.00000 | 0.00000 | -5.85 | 628875.99 |
| 6874 | 2012.09.25 08:17 | sell | 3400 | 0.02 | 0.93083 | 0.00000 | 0.00000 | ||
| 6875 | 2012.09.25 08:17 | close | 3399 | 0.01 | 0.93583 | 0.00000 | 0.00000 | -0.17 | 628875.82 |
| 6876 | 2012.09.25 08:17 | buy | 3401 | 0.28 | 0.93595 | 0.00000 | 0.00000 | ||
| 6877 | 2012.09.25 08:17 | close | 3360 | 0.01 | 0.93595 | 0.00000 | 0.00000 | -1.35 | 628874.47 |
| 6878 | 2012.09.25 08:17 | sell | 3402 | 0.08 | 0.93483 | 0.00000 | 0.00000 | ||
| 6879 | 2012.09.25 08:17 | close | 3401 | 0.01 | 0.93583 | 0.00000 | 0.00000 | -0.17 | 628874.30 |
| 6880 | 2012.09.25 08:17 | buy | 3403 | 0.27 | 0.93595 | 0.00000 | 0.00000 | ||
| 6881 | 2012.09.25 08:17 | close | 3365 | 0.02 | 0.93595 | 0.00000 | 0.00000 | -4.82 | 628869.48 |
| 6882 | 2012.09.25 08:17 | sell | 3404 | 0.08 | 0.93384 | 0.00000 | 0.00000 | ||
| 6883 | 2012.09.25 08:17 | close | 3403 | 0.02 | 0.93583 | 0.00000 | 0.00000 | -0.34 | 628869.14 |
| 6884 | 2012.09.25 08:17 | buy | 3405 | 0.25 | 0.93595 | 0.00000 | 0.00000 | ||
| 6885 | 2012.09.25 08:17 | close by | 3405 | 0.11 | 0.93644 | 0.00000 | 0.00000 | 4.06 | 628873.20 |
| 6886 | 2012.09.25 08:17 | buy | 3406 | 0.14 | 0.93595 | 0.00000 | 0.00000 | ||
| 6887 | 2012.09.25 08:17 | close by | 3367 | 0.00 | 0.93644 | 0.00000 | 0.00000 | 0.00 | 628873.20 |
| 6888 | 2012.09.25 08:17 | close by | 3406 | 0.14 | 0.93786 | 0.00000 | 0.00000 | 26.41 | 628899.60 |
| 6889 | 2012.09.25 08:17 | close by | 3398 | 0.00 | 0.93786 | 0.00000 | 0.00000 | 0.00 | 628899.60 |
| 6890 | 2012.09.25 15:38 | buy | 3407 | 3.10 | 0.93373 | 0.00000 | 0.00000 | ||
| 6891 | 2012.09.25 17:15 | buy | 3408 | 0.20 | 0.93313 | 0.00000 | 0.00000 | ||
| 6892 | 2012.09.25 23:10 | sell | 3409 | 0.14 | 0.93775 | 0.00000 | 0.00000 | ||
| 6893 | 2012.09.26 07:14 | sell | 3410 | 0.15 | 0.93940 | 0.00000 | 0.00000 | ||
| 6894 | 2012.09.28 01:59 | buy | 3411 | 0.16 | 0.93790 | 0.00000 | 0.00000 | ||
| 6895 | 2012.09.28 01:59 | close | 3400 | 0.01 | 0.93790 | 0.00000 | 0.00000 | -8.50 | 628891.10 |
| 6896 | 2012.09.28 01:59 | sell | 3412 | 0.01 | 0.93083 | 0.00000 | 0.00000 | ||
| 6897 | 2012.09.28 01:59 | close | 3411 | 0.01 | 0.93771 | 0.00000 | 0.00000 | -0.24 | 628890.86 |
| 6898 | 2012.09.28 01:59 | buy | 3413 | 0.15 | 0.93790 | 0.00000 | 0.00000 | ||
| 6899 | 2012.09.28 01:59 | close by | 3413 | 0.15 | 0.93940 | 0.00000 | 0.00000 | 16.51 | 628907.38 |
| 6900 | 2012.09.28 01:59 | close by | 3410 | 0.00 | 0.93940 | 0.00000 | 0.00000 | 0.00 | 628907.38 |
| 6901 | 2012.09.28 13:52 | buy | 3414 | 0.21 | 0.93533 | 0.00000 | 0.00000 | ||
| 6902 | 2012.09.28 13:52 | close | 3404 | 0.03 | 0.93533 | 0.00000 | 0.00000 | -6.96 | 628900.41 |
| 6903 | 2012.09.28 13:52 | sell | 3415 | 0.05 | 0.93384 | 0.00000 | 0.00000 | ||
| 6904 | 2012.09.28 13:52 | close | 3414 | 0.03 | 0.93520 | 0.00000 | 0.00000 | -0.54 | 628899.87 |
| 6905 | 2012.09.28 13:52 | buy | 3416 | 0.18 | 0.93533 | 0.00000 | 0.00000 | ||
| 6906 | 2012.09.28 13:52 | close | 3402 | 0.03 | 0.93533 | 0.00000 | 0.00000 | -3.78 | 628896.09 |
| 6907 | 2012.09.28 13:52 | sell | 3417 | 0.05 | 0.93483 | 0.00000 | 0.00000 | ||
| 6908 | 2012.09.28 13:52 | close | 3416 | 0.03 | 0.93520 | 0.00000 | 0.00000 | -0.54 | 628895.55 |
| 6909 | 2012.09.28 13:52 | buy | 3418 | 0.15 | 0.93533 | 0.00000 | 0.00000 | ||
| 6910 | 2012.09.28 13:52 | close by | 3418 | 0.01 | 0.93083 | 0.00000 | 0.00000 | -5.77 | 628889.78 |
| 6911 | 2012.09.28 13:52 | buy | 3419 | 0.14 | 0.93533 | 0.00000 | 0.00000 | ||
| 6912 | 2012.09.28 13:52 | close by | 3412 | 0.00 | 0.93083 | 0.00000 | 0.00000 | 0.00 | 628889.78 |
| 6913 | 2012.09.28 13:52 | close by | 3419 | 0.14 | 0.93775 | 0.00000 | 0.00000 | 27.64 | 628917.42 |
| 6914 | 2012.09.28 13:52 | close by | 3409 | 0.00 | 0.93775 | 0.00000 | 0.00000 | 0.00 | 628917.42 |
| 6915 | 2012.09.28 17:09 | sell | 3420 | 0.23 | 0.93824 | 0.00000 | 0.00000 | ||
| 6916 | 2012.10.01 01:39 | sell | 3421 | 0.30 | 0.94117 | 0.00000 | 0.00000 | ||
| 6917 | 2012.10.01 09:10 | sell | 3422 | 5.23 | 0.94197 | 0.00000 | 0.00000 | ||
| 6918 | 2012.10.01 09:10 | close | 3369 | 0.08 | 0.94197 | 0.00000 | 0.00000 | -383.18 | 628534.24 |
| 6919 | 2012.10.01 09:10 | buy | 3423 | 0.31 | 0.99039 | 0.00000 | 0.00000 | ||
| 6920 | 2012.10.01 09:10 | close | 3422 | 0.08 | 0.94208 | 0.00000 | 0.00000 | -1.25 | 628532.99 |
| 6921 | 2012.10.01 09:10 | sell | 3424 | 5.15 | 0.94197 | 0.00000 | 0.00000 | ||
| 6922 | 2012.10.01 09:10 | close | 3371 | 0.08 | 0.94197 | 0.00000 | 0.00000 | -358.22 | 628174.76 |
| 6923 | 2012.10.01 09:10 | buy | 3425 | 0.31 | 0.98696 | 0.00000 | 0.00000 | ||
| 6924 | 2012.10.01 09:10 | close | 3424 | 0.08 | 0.94208 | 0.00000 | 0.00000 | -1.25 | 628173.51 |
| 6925 | 2012.10.01 09:10 | sell | 3426 | 5.07 | 0.94197 | 0.00000 | 0.00000 | ||
| 6926 | 2012.10.01 09:10 | close | 3373 | 0.08 | 0.94197 | 0.00000 | 0.00000 | -300.47 | 627873.04 |
| 6927 | 2012.10.01 09:10 | buy | 3427 | 0.31 | 0.98011 | 0.00000 | 0.00000 | ||
| 6928 | 2012.10.01 09:10 | close | 3426 | 0.08 | 0.94208 | 0.00000 | 0.00000 | -1.25 | 627871.79 |
| 6929 | 2012.10.01 09:10 | sell | 3428 | 4.99 | 0.94197 | 0.00000 | 0.00000 | ||
| 6930 | 2012.10.01 09:10 | close | 3375 | 0.08 | 0.94197 | 0.00000 | 0.00000 | -231.81 | 627639.98 |
| 6931 | 2012.10.01 09:10 | buy | 3429 | 0.31 | 0.97124 | 0.00000 | 0.00000 | ||
| 6932 | 2012.10.01 09:10 | close | 3428 | 0.08 | 0.94208 | 0.00000 | 0.00000 | -1.25 | 627638.73 |
| 6933 | 2012.10.01 09:10 | sell | 3430 | 4.91 | 0.94197 | 0.00000 | 0.00000 | ||
| 6934 | 2012.10.01 09:10 | close | 3377 | 0.08 | 0.94197 | 0.00000 | 0.00000 | -171.34 | 627467.39 |
| 6935 | 2012.10.01 09:10 | buy | 3431 | 0.31 | 0.96412 | 0.00000 | 0.00000 | ||
| 6936 | 2012.10.01 09:10 | close | 3430 | 0.08 | 0.94208 | 0.00000 | 0.00000 | -1.25 | 627466.14 |
| 6937 | 2012.10.01 09:10 | sell | 3432 | 4.83 | 0.94197 | 0.00000 | 0.00000 | ||
| 6938 | 2012.10.01 09:10 | close | 3379 | 0.08 | 0.94197 | 0.00000 | 0.00000 | -121.88 | 627344.26 |
| 6939 | 2012.10.01 09:10 | buy | 3433 | 0.31 | 0.95756 | 0.00000 | 0.00000 | ||
| 6940 | 2012.10.01 09:10 | close | 3432 | 0.08 | 0.94208 | 0.00000 | 0.00000 | -1.25 | 627343.01 |
| 6941 | 2012.10.01 09:10 | sell | 3434 | 4.75 | 0.94197 | 0.00000 | 0.00000 | ||
| 6942 | 2012.10.01 09:10 | close | 3387 | 0.08 | 0.94197 | 0.00000 | 0.00000 | -204.20 | 627138.81 |
| 6943 | 2012.10.01 09:10 | buy | 3435 | 0.31 | 0.96799 | 0.00000 | 0.00000 | ||
| 6944 | 2012.10.01 09:10 | close | 3434 | 0.08 | 0.94208 | 0.00000 | 0.00000 | -1.25 | 627137.56 |
| 6945 | 2012.10.01 09:10 | sell | 3436 | 4.67 | 0.94197 | 0.00000 | 0.00000 | ||
| 6946 | 2012.10.01 09:10 | close | 3389 | 0.08 | 0.94197 | 0.00000 | 0.00000 | -257.14 | 626880.42 |
| 6947 | 2012.10.01 09:10 | buy | 3437 | 0.31 | 0.97437 | 0.00000 | 0.00000 | ||
| 6948 | 2012.10.01 09:10 | close | 3436 | 0.08 | 0.94208 | 0.00000 | 0.00000 | -1.25 | 626879.17 |
| 6949 | 2012.10.01 09:10 | sell | 3438 | 4.59 | 0.94197 | 0.00000 | 0.00000 | ||
| 6950 | 2012.10.01 09:10 | close | 3391 | 0.08 | 0.94197 | 0.00000 | 0.00000 | -329.94 | 626549.23 |
| 6951 | 2012.10.01 09:10 | buy | 3439 | 0.31 | 0.98358 | 0.00000 | 0.00000 | ||
| 6952 | 2012.10.01 09:10 | close | 3438 | 0.08 | 0.94208 | 0.00000 | 0.00000 | -1.25 | 626547.98 |
| 6953 | 2012.10.01 09:10 | sell | 3440 | 4.51 | 0.94197 | 0.00000 | 0.00000 | ||
| 6954 | 2012.10.01 09:10 | close | 3385 | 0.09 | 0.94197 | 0.00000 | 0.00000 | -165.20 | 626382.78 |
| 6955 | 2012.10.01 09:10 | buy | 3441 | 0.30 | 0.96099 | 0.00000 | 0.00000 | ||
| 6956 | 2012.10.01 09:10 | close | 3440 | 0.09 | 0.94208 | 0.00000 | 0.00000 | -1.41 | 626381.37 |
| 6957 | 2012.10.01 09:10 | sell | 3442 | 4.42 | 0.94197 | 0.00000 | 0.00000 | ||
| 6958 | 2012.10.01 09:10 | close | 3393 | 0.12 | 0.94197 | 0.00000 | 0.00000 | -651.35 | 625730.02 |
| 6959 | 2012.10.01 09:10 | buy | 3443 | 0.25 | 0.99645 | 0.00000 | 0.00000 | ||
| 6960 | 2012.10.01 09:10 | close | 3442 | 0.12 | 0.94208 | 0.00000 | 0.00000 | -1.88 | 625728.14 |
| 6961 | 2012.10.01 09:10 | sell | 3444 | 4.30 | 0.94197 | 0.00000 | 0.00000 | ||
| 6962 | 2012.10.01 09:10 | close by | 3408 | 0.20 | 0.94197 | 0.00000 | 0.00000 | 193.15 | 625921.29 |
| 6963 | 2012.10.01 09:10 | close by | 3444 | 0.00 | 0.94197 | 0.00000 | 0.00000 | 0.00 | 625921.29 |
| 6964 | 2012.10.01 09:10 | sell | 3445 | 4.10 | 0.94197 | 0.00000 | 0.00000 | ||
| 6965 | 2012.10.01 09:10 | close by | 3340 | 0.50 | 0.94197 | 0.00000 | 0.00000 | 107.99 | 626029.28 |
| 6966 | 2012.10.01 09:10 | close by | 3445 | 0.00 | 0.94197 | 0.00000 | 0.00000 | 0.00 | 626029.28 |
| 6967 | 2012.10.01 09:10 | sell | 3446 | 3.60 | 0.94197 | 0.00000 | 0.00000 | ||
| 6968 | 2012.10.01 09:10 | close by | 3345 | 0.50 | 0.94197 | 0.00000 | 0.00000 | 318.90 | 626348.18 |
| 6969 | 2012.10.01 09:10 | close by | 3446 | 0.00 | 0.94197 | 0.00000 | 0.00000 | 0.00 | 626348.18 |
| 6970 | 2012.10.01 09:10 | sell | 3447 | 3.10 | 0.94197 | 0.00000 | 0.00000 | ||
| 6971 | 2012.10.01 09:10 | close by | 3407 | 3.10 | 0.94197 | 0.00000 | 0.00000 | 2796.32 | 629144.50 |
| 6972 | 2012.10.01 09:10 | close by | 3447 | 0.00 | 0.94197 | 0.00000 | 0.00000 | 0.00 | 629144.50 |
| 6973 | 2012.10.01 10:53 | buy | 3448 | 2.20 | 0.93908 | 0.00000 | 0.00000 | ||
| 6974 | 2012.10.01 14:11 | buy | 3449 | 0.63 | 0.93826 | 0.00000 | 0.00000 | ||
| 6975 | 2012.10.01 14:11 | close by | 3449 | 0.05 | 0.93384 | 0.00000 | 0.00000 | -27.76 | 629116.73 |
| 6976 | 2012.10.01 14:11 | buy | 3450 | 0.58 | 0.93826 | 0.00000 | 0.00000 | ||
| 6977 | 2012.10.01 14:11 | close by | 3415 | 0.00 | 0.93384 | 0.00000 | 0.00000 | 0.00 | 629116.73 |
| 6978 | 2012.10.01 14:11 | close by | 3450 | 0.05 | 0.93483 | 0.00000 | 0.00000 | -22.49 | 629094.24 |
| 6979 | 2012.10.01 14:11 | buy | 3451 | 0.53 | 0.93826 | 0.00000 | 0.00000 | ||
| 6980 | 2012.10.01 14:11 | close by | 3417 | 0.00 | 0.93483 | 0.00000 | 0.00000 | 0.00 | 629094.24 |
| 6981 | 2012.10.01 14:11 | close by | 3451 | 0.23 | 0.93824 | 0.00000 | 0.00000 | -4.05 | 629090.20 |
| 6982 | 2012.10.01 14:11 | buy | 3452 | 0.30 | 0.93826 | 0.00000 | 0.00000 | ||
| 6983 | 2012.10.01 14:11 | close by | 3420 | 0.00 | 0.93824 | 0.00000 | 0.00000 | 0.00 | 629090.20 |
| 6984 | 2012.10.01 14:11 | close by | 3452 | 0.30 | 0.94117 | 0.00000 | 0.00000 | 91.85 | 629182.05 |
| 6985 | 2012.10.01 14:11 | close by | 3421 | 0.00 | 0.94117 | 0.00000 | 0.00000 | 0.00 | 629182.05 |
| 6986 | 2012.10.01 15:50 | buy | 3453 | 0.52 | 0.93696 | 0.00000 | 0.00000 | ||
| 6987 | 2012.10.02 18:31 | buy | 3454 | 0.75 | 0.93390 | 0.00000 | 0.00000 | ||
| 6988 | 2012.10.04 15:33 | buy | 3455 | 0.02 | 0.93356 | 0.00000 | 0.00000 | ||
| 6989 | 2012.10.04 16:01 | buy | 3456 | 0.11 | 0.93313 | 0.00000 | 0.00000 | ||
| 6990 | 2012.10.04 17:09 | buy | 3457 | 0.04 | 0.93299 | 0.00000 | 0.00000 | ||
| 6991 | 2012.10.05 17:25 | buy | 3458 | 1.33 | 0.92773 | 0.00000 | 0.00000 | ||
| 6992 | 2012.10.08 05:46 | sell | 3459 | 0.10 | 0.93219 | 0.00000 | 0.00000 | ||
| 6993 | 2012.10.08 13:21 | sell | 3460 | 0.10 | 0.93520 | 0.00000 | 0.00000 | ||
| 6994 | 2012.10.09 03:51 | buy | 3461 | 0.11 | 0.93404 | 0.00000 | 0.00000 | ||
| 6995 | 2012.10.09 03:51 | close | 3459 | 0.01 | 0.93404 | 0.00000 | 0.00000 | -2.13 | 629179.91 |
| 6996 | 2012.10.09 03:51 | sell | 3462 | 0.09 | 0.93219 | 0.00000 | 0.00000 | ||
| 6997 | 2012.10.09 03:51 | close | 3461 | 0.01 | 0.93390 | 0.00000 | 0.00000 | -0.19 | 629179.72 |
| 6998 | 2012.10.09 03:51 | buy | 3463 | 0.10 | 0.93404 | 0.00000 | 0.00000 | ||
| 6999 | 2012.10.09 03:51 | close by | 3463 | 0.10 | 0.93520 | 0.00000 | 0.00000 | 10.87 | 629190.59 |
| 7000 | 2012.10.09 03:51 | close by | 3460 | 0.00 | 0.93520 | 0.00000 | 0.00000 | 0.00 | 629190.59 |
| 7001 | 2012.10.09 10:32 | sell | 3464 | 0.10 | 0.93674 | 0.00000 | 0.00000 | ||
| 7002 | 2012.10.09 16:21 | sell | 3465 | 0.17 | 0.93818 | 0.00000 | 0.00000 | ||
| 7003 | 2012.10.09 17:56 | sell | 3466 | 0.02 | 0.93825 | 0.00000 | 0.00000 | ||
| 7004 | 2012.10.10 05:33 | sell | 3467 | 0.37 | 0.94314 | 0.00000 | 0.00000 | ||
| 7005 | 2012.10.10 06:35 | sell | 3468 | 6.01 | 0.94141 | 0.00000 | 0.00000 | ||
| 7006 | 2012.10.10 06:35 | close | 3423 | 0.08 | 0.94141 | 0.00000 | 0.00000 | -384.44 | 628806.16 |
| 7007 | 2012.10.10 06:35 | buy | 3469 | 0.23 | 0.99039 | 0.00000 | 0.00000 | ||
| 7008 | 2012.10.10 06:35 | close | 3468 | 0.08 | 0.94155 | 0.00000 | 0.00000 | -1.51 | 628804.65 |
| 7009 | 2012.10.10 06:35 | sell | 3470 | 5.93 | 0.94141 | 0.00000 | 0.00000 | ||
| 7010 | 2012.10.10 06:35 | close | 3425 | 0.08 | 0.94141 | 0.00000 | 0.00000 | -359.46 | 628445.19 |
| 7011 | 2012.10.10 06:35 | buy | 3471 | 0.23 | 0.98696 | 0.00000 | 0.00000 | ||
| 7012 | 2012.10.10 06:35 | close | 3470 | 0.08 | 0.94155 | 0.00000 | 0.00000 | -1.51 | 628443.68 |
| 7013 | 2012.10.10 06:35 | sell | 3472 | 5.85 | 0.94141 | 0.00000 | 0.00000 | ||
| 7014 | 2012.10.10 06:35 | close | 3427 | 0.08 | 0.94141 | 0.00000 | 0.00000 | -301.67 | 628142.01 |
| 7015 | 2012.10.10 06:35 | buy | 3473 | 0.23 | 0.98011 | 0.00000 | 0.00000 | ||
| 7016 | 2012.10.10 06:35 | close | 3472 | 0.08 | 0.94155 | 0.00000 | 0.00000 | -1.51 | 628140.50 |
| 7017 | 2012.10.10 06:35 | sell | 3474 | 5.77 | 0.94141 | 0.00000 | 0.00000 | ||
| 7018 | 2012.10.10 06:35 | close | 3429 | 0.08 | 0.94141 | 0.00000 | 0.00000 | -232.96 | 627907.54 |
| 7019 | 2012.10.10 06:35 | buy | 3475 | 0.23 | 0.97124 | 0.00000 | 0.00000 | ||
| 7020 | 2012.10.10 06:35 | close | 3474 | 0.08 | 0.94155 | 0.00000 | 0.00000 | -1.51 | 627906.03 |
| 7021 | 2012.10.10 06:35 | sell | 3476 | 5.69 | 0.94141 | 0.00000 | 0.00000 | ||
| 7022 | 2012.10.10 06:35 | close | 3435 | 0.08 | 0.94141 | 0.00000 | 0.00000 | -205.34 | 627700.69 |
| 7023 | 2012.10.10 06:35 | buy | 3477 | 0.23 | 0.96799 | 0.00000 | 0.00000 | ||
| 7024 | 2012.10.10 06:35 | close | 3476 | 0.08 | 0.94155 | 0.00000 | 0.00000 | -1.51 | 627699.18 |
| 7025 | 2012.10.10 06:35 | sell | 3478 | 5.61 | 0.94141 | 0.00000 | 0.00000 | ||
| 7026 | 2012.10.10 06:35 | close | 3433 | 0.08 | 0.94141 | 0.00000 | 0.00000 | -122.96 | 627576.22 |
| 7027 | 2012.10.10 06:35 | buy | 3479 | 0.23 | 0.95756 | 0.00000 | 0.00000 | ||
| 7028 | 2012.10.10 06:35 | close | 3478 | 0.08 | 0.94155 | 0.00000 | 0.00000 | -1.51 | 627574.71 |
| 7029 | 2012.10.10 06:35 | sell | 3480 | 5.53 | 0.94141 | 0.00000 | 0.00000 | ||
| 7030 | 2012.10.10 06:35 | close | 3441 | 0.08 | 0.94141 | 0.00000 | 0.00000 | -147.94 | 627426.76 |
| 7031 | 2012.10.10 06:35 | buy | 3481 | 0.22 | 0.96099 | 0.00000 | 0.00000 | ||
| 7032 | 2012.10.10 06:35 | close | 3480 | 0.08 | 0.94155 | 0.00000 | 0.00000 | -1.51 | 627425.25 |
| 7033 | 2012.10.10 06:35 | sell | 3482 | 5.45 | 0.94141 | 0.00000 | 0.00000 | ||
| 7034 | 2012.10.10 06:35 | close | 3437 | 0.08 | 0.94141 | 0.00000 | 0.00000 | -258.31 | 627166.95 |
| 7035 | 2012.10.10 06:35 | buy | 3483 | 0.23 | 0.97437 | 0.00000 | 0.00000 | ||
| 7036 | 2012.10.10 06:35 | close | 3482 | 0.08 | 0.94155 | 0.00000 | 0.00000 | -1.51 | 627165.44 |
| 7037 | 2012.10.10 06:35 | sell | 3484 | 5.37 | 0.94141 | 0.00000 | 0.00000 | ||
| 7038 | 2012.10.10 06:35 | close | 3439 | 0.08 | 0.94141 | 0.00000 | 0.00000 | -331.16 | 626834.28 |
| 7039 | 2012.10.10 06:35 | buy | 3485 | 0.23 | 0.98358 | 0.00000 | 0.00000 | ||
| 7040 | 2012.10.10 06:35 | close | 3484 | 0.08 | 0.94155 | 0.00000 | 0.00000 | -1.51 | 626832.77 |
| 7041 | 2012.10.10 06:35 | sell | 3486 | 5.29 | 0.94141 | 0.00000 | 0.00000 | ||
| 7042 | 2012.10.10 06:35 | close | 3431 | 0.09 | 0.94141 | 0.00000 | 0.00000 | -194.01 | 626638.76 |
| 7043 | 2012.10.10 06:35 | buy | 3487 | 0.22 | 0.96412 | 0.00000 | 0.00000 | ||
| 7044 | 2012.10.10 06:35 | close | 3486 | 0.09 | 0.94155 | 0.00000 | 0.00000 | -1.70 | 626637.06 |
| 7045 | 2012.10.10 06:35 | sell | 3488 | 5.20 | 0.94141 | 0.00000 | 0.00000 | ||
| 7046 | 2012.10.10 06:35 | close | 3383 | 0.11 | 0.94141 | 0.00000 | 0.00000 | -127.90 | 626509.15 |
| 7047 | 2012.10.10 06:35 | buy | 3489 | 0.28 | 0.95384 | 0.00000 | 0.00000 | ||
| 7048 | 2012.10.10 06:35 | close | 3488 | 0.11 | 0.94155 | 0.00000 | 0.00000 | -2.08 | 626507.07 |
| 7049 | 2012.10.10 06:35 | sell | 3490 | 5.09 | 0.94141 | 0.00000 | 0.00000 | ||
| 7050 | 2012.10.10 06:35 | close | 3443 | 0.12 | 0.94141 | 0.00000 | 0.00000 | -653.28 | 625853.80 |
| 7051 | 2012.10.10 06:35 | buy | 3491 | 0.13 | 0.99645 | 0.00000 | 0.00000 | ||
| 7052 | 2012.10.10 06:35 | close | 3490 | 0.12 | 0.94155 | 0.00000 | 0.00000 | -2.26 | 625851.54 |
| 7053 | 2012.10.10 06:35 | sell | 3492 | 4.97 | 0.94141 | 0.00000 | 0.00000 | ||
| 7054 | 2012.10.10 06:35 | close by | 3455 | 0.02 | 0.94141 | 0.00000 | 0.00000 | 17.02 | 625868.55 |
| 7055 | 2012.10.10 06:35 | close by | 3492 | 0.00 | 0.94141 | 0.00000 | 0.00000 | 0.00 | 625868.55 |
| 7056 | 2012.10.10 06:35 | sell | 3493 | 4.95 | 0.94141 | 0.00000 | 0.00000 | ||
| 7057 | 2012.10.10 06:35 | close by | 3457 | 0.04 | 0.94141 | 0.00000 | 0.00000 | 36.45 | 625905.01 |
| 7058 | 2012.10.10 06:35 | close by | 3493 | 0.00 | 0.94141 | 0.00000 | 0.00000 | 0.00 | 625905.01 |
| 7059 | 2012.10.10 06:35 | sell | 3494 | 4.91 | 0.94141 | 0.00000 | 0.00000 | ||
| 7060 | 2012.10.10 06:35 | close by | 3456 | 0.11 | 0.94141 | 0.00000 | 0.00000 | 98.60 | 626003.61 |
| 7061 | 2012.10.10 06:35 | close by | 3494 | 0.00 | 0.94141 | 0.00000 | 0.00000 | 0.00 | 626003.61 |
| 7062 | 2012.10.10 06:35 | sell | 3495 | 4.80 | 0.94141 | 0.00000 | 0.00000 | ||
| 7063 | 2012.10.10 06:35 | close by | 3453 | 0.52 | 0.94141 | 0.00000 | 0.00000 | 268.12 | 626271.73 |
| 7064 | 2012.10.10 06:35 | close by | 3495 | 0.00 | 0.94141 | 0.00000 | 0.00000 | 0.00 | 626271.73 |
| 7065 | 2012.10.10 06:35 | sell | 3496 | 4.28 | 0.94141 | 0.00000 | 0.00000 | ||
| 7066 | 2012.10.10 06:35 | close by | 3454 | 0.75 | 0.94141 | 0.00000 | 0.00000 | 626.58 | 626898.30 |
| 7067 | 2012.10.10 06:35 | close by | 3496 | 0.00 | 0.94141 | 0.00000 | 0.00000 | 0.00 | 626898.30 |
| 7068 | 2012.10.10 06:35 | sell | 3497 | 3.53 | 0.94141 | 0.00000 | 0.00000 | ||
| 7069 | 2012.10.10 06:35 | close by | 3458 | 1.33 | 0.94141 | 0.00000 | 0.00000 | 1948.16 | 628846.46 |
| 7070 | 2012.10.10 06:35 | close by | 3497 | 0.00 | 0.94141 | 0.00000 | 0.00000 | 0.00 | 628846.46 |
| 7071 | 2012.10.10 06:35 | sell | 3498 | 2.20 | 0.94141 | 0.00000 | 0.00000 | ||
| 7072 | 2012.10.10 06:35 | close by | 3448 | 2.20 | 0.94141 | 0.00000 | 0.00000 | 638.91 | 629485.38 |
| 7073 | 2012.10.10 06:35 | close by | 3498 | 0.00 | 0.94141 | 0.00000 | 0.00000 | 0.00 | 629485.38 |
| 7074 | 2012.10.10 12:34 | buy | 3499 | 0.43 | 0.94163 | 0.00000 | 0.00000 | ||
| 7075 | 2012.10.10 12:34 | close | 3464 | 0.01 | 0.94163 | 0.00000 | 0.00000 | -5.34 | 629480.03 |
| 7076 | 2012.10.10 12:34 | sell | 3500 | 0.09 | 0.93674 | 0.00000 | 0.00000 | ||
| 7077 | 2012.10.10 12:34 | close | 3499 | 0.01 | 0.94151 | 0.00000 | 0.00000 | -0.17 | 629479.86 |
| 7078 | 2012.10.10 12:34 | buy | 3501 | 0.42 | 0.94163 | 0.00000 | 0.00000 | ||
| 7079 | 2012.10.10 12:34 | close | 3466 | 0.01 | 0.94163 | 0.00000 | 0.00000 | -3.74 | 629476.12 |
| 7080 | 2012.10.10 12:34 | sell | 3502 | 0.01 | 0.93825 | 0.00000 | 0.00000 | ||
| 7081 | 2012.10.10 12:34 | close | 3501 | 0.01 | 0.94151 | 0.00000 | 0.00000 | -0.17 | 629475.95 |
| 7082 | 2012.10.10 12:34 | buy | 3503 | 0.41 | 0.94163 | 0.00000 | 0.00000 | ||
| 7083 | 2012.10.10 12:34 | close | 3462 | 0.02 | 0.94163 | 0.00000 | 0.00000 | -20.59 | 629455.36 |
| 7084 | 2012.10.10 12:34 | sell | 3504 | 0.07 | 0.93219 | 0.00000 | 0.00000 | ||
| 7085 | 2012.10.10 12:34 | close | 3503 | 0.02 | 0.94151 | 0.00000 | 0.00000 | -0.33 | 629455.03 |
| 7086 | 2012.10.10 12:34 | buy | 3505 | 0.39 | 0.94163 | 0.00000 | 0.00000 | ||
| 7087 | 2012.10.10 12:34 | close | 3465 | 0.02 | 0.94163 | 0.00000 | 0.00000 | -7.64 | 629447.39 |
| 7088 | 2012.10.10 12:34 | sell | 3506 | 0.15 | 0.93818 | 0.00000 | 0.00000 | ||
| 7089 | 2012.10.10 12:34 | close | 3505 | 0.02 | 0.94151 | 0.00000 | 0.00000 | -0.33 | 629447.06 |
| 7090 | 2012.10.10 12:34 | buy | 3507 | 0.37 | 0.94163 | 0.00000 | 0.00000 | ||
| 7091 | 2012.10.10 12:34 | close by | 3507 | 0.37 | 0.94314 | 0.00000 | 0.00000 | 57.86 | 629504.92 |
| 7092 | 2012.10.10 12:34 | close by | 3467 | 0.00 | 0.94314 | 0.00000 | 0.00000 | 0.00 | 629504.92 |
| 7093 | 2012.10.10 17:27 | buy | 3508 | 1.40 | 0.93812 | 0.00000 | 0.00000 | ||
| 7094 | 2012.10.11 11:35 | buy | 3509 | 0.10 | 0.93733 | 0.00000 | 0.00000 | ||
| 7095 | 2012.10.11 18:17 | buy | 3510 | 0.32 | 0.93550 | 0.00000 | 0.00000 | ||
| 7096 | 2012.10.11 18:17 | close by | 3510 | 0.01 | 0.93825 | 0.00000 | 0.00000 | 2.44 | 629507.36 |
| 7097 | 2012.10.11 18:17 | buy | 3511 | 0.31 | 0.93550 | 0.00000 | 0.00000 | ||
| 7098 | 2012.10.11 18:17 | close by | 3502 | 0.00 | 0.93825 | 0.00000 | 0.00000 | 0.00 | 629507.36 |
| 7099 | 2012.10.11 18:17 | close by | 3511 | 0.07 | 0.93219 | 0.00000 | 0.00000 | -29.06 | 629478.30 |
| 7100 | 2012.10.11 18:17 | buy | 3512 | 0.24 | 0.93550 | 0.00000 | 0.00000 | ||
| 7101 | 2012.10.11 18:17 | close by | 3504 | 0.00 | 0.93219 | 0.00000 | 0.00000 | 0.00 | 629478.30 |
| 7102 | 2012.10.11 18:17 | close by | 3512 | 0.09 | 0.93674 | 0.00000 | 0.00000 | 7.45 | 629485.75 |
| 7103 | 2012.10.11 18:17 | buy | 3513 | 0.15 | 0.93550 | 0.00000 | 0.00000 | ||
| 7104 | 2012.10.11 18:17 | close by | 3500 | 0.00 | 0.93674 | 0.00000 | 0.00000 | 0.00 | 629485.75 |
| 7105 | 2012.10.11 18:17 | close by | 3513 | 0.15 | 0.93818 | 0.00000 | 0.00000 | 35.50 | 629521.25 |
| 7106 | 2012.10.11 18:17 | close by | 3506 | 0.00 | 0.93818 | 0.00000 | 0.00000 | 0.00 | 629521.25 |
| 7107 | 2012.10.12 15:34 | buy | 3514 | 0.99 | 0.93132 | 0.00000 | 0.00000 | ||
| 7108 | 2012.10.15 02:59 | sell | 3515 | 0.07 | 0.93493 | 0.00000 | 0.00000 | ||
| 7109 | 2012.10.15 15:07 | close | 3515 | 0.07 | 0.93260 | 0.00000 | 0.00000 | 17.21 | 629538.46 |
| 7110 | 2012.10.16 10:45 | buy | 3516 | 0.36 | 0.92933 | 0.00000 | 0.00000 | ||
| 7111 | 2012.10.16 13:16 | buy | 3517 | 0.05 | 0.92906 | 0.00000 | 0.00000 | ||
| 7112 | 2012.10.16 22:55 | buy | 3518 | 0.56 | 0.92620 | 0.00000 | 0.00000 | ||
| 7113 | 2012.10.19 18:07 | sell | 3519 | 0.07 | 0.92844 | 0.00000 | 0.00000 | ||
| 7114 | 2012.10.22 10:07 | close | 3519 | 0.07 | 0.92701 | 0.00000 | 0.00000 | 9.72 | 629548.18 |
| 7115 | 2012.10.23 13:45 | sell | 3520 | 0.07 | 0.93011 | 0.00000 | 0.00000 | ||
| 7116 | 2012.10.23 15:41 | sell | 3521 | 0.07 | 0.93314 | 0.00000 | 0.00000 | ||
| 7117 | 2012.10.24 11:05 | sell | 3522 | 0.19 | 0.93546 | 0.00000 | 0.00000 | ||
| 7118 | 2012.10.24 13:07 | sell | 3523 | 0.05 | 0.93592 | 0.00000 | 0.00000 | ||
| 7119 | 2012.10.24 17:30 | buy | 3524 | 0.34 | 0.93390 | 0.00000 | 0.00000 | ||
| 7120 | 2012.10.24 17:30 | close | 3520 | 0.04 | 0.93390 | 0.00000 | 0.00000 | -16.85 | 629531.33 |
| 7121 | 2012.10.24 17:30 | sell | 3525 | 0.03 | 0.93011 | 0.00000 | 0.00000 | ||
| 7122 | 2012.10.24 17:30 | close | 3524 | 0.04 | 0.93375 | 0.00000 | 0.00000 | -0.80 | 629530.53 |
| 7123 | 2012.10.24 17:30 | buy | 3526 | 0.30 | 0.93390 | 0.00000 | 0.00000 | ||
| 7124 | 2012.10.24 17:30 | close | 3521 | 0.06 | 0.93390 | 0.00000 | 0.00000 | -5.81 | 629524.73 |
| 7125 | 2012.10.24 17:30 | sell | 3527 | 0.01 | 0.93314 | 0.00000 | 0.00000 | ||
| 7126 | 2012.10.24 17:30 | close | 3526 | 0.06 | 0.93375 | 0.00000 | 0.00000 | -1.20 | 629523.53 |
| 7127 | 2012.10.24 17:30 | buy | 3528 | 0.24 | 0.93390 | 0.00000 | 0.00000 | ||
| 7128 | 2012.10.24 17:30 | close by | 3528 | 0.05 | 0.93592 | 0.00000 | 0.00000 | 10.62 | 629534.15 |
| 7129 | 2012.10.24 17:30 | buy | 3529 | 0.19 | 0.93390 | 0.00000 | 0.00000 | ||
| 7130 | 2012.10.24 17:30 | close by | 3523 | 0.00 | 0.93592 | 0.00000 | 0.00000 | 0.00 | 629534.15 |
| 7131 | 2012.10.24 17:30 | close by | 3529 | 0.19 | 0.93546 | 0.00000 | 0.00000 | 30.99 | 629565.14 |
| 7132 | 2012.10.24 17:30 | close by | 3522 | 0.00 | 0.93546 | 0.00000 | 0.00000 | 0.00 | 629565.14 |
| 7133 | 2012.10.25 17:40 | sell | 3530 | 0.07 | 0.93314 | 0.00000 | 0.00000 | ||
| 7134 | 2012.10.26 13:43 | sell | 3531 | 0.15 | 0.93808 | 0.00000 | 0.00000 | ||
| 7135 | 2012.10.26 17:29 | buy | 3532 | 0.24 | 0.93508 | 0.00000 | 0.00000 | ||
| 7136 | 2012.10.26 17:29 | close | 3530 | 0.06 | 0.93508 | 0.00000 | 0.00000 | -13.38 | 629551.76 |
| 7137 | 2012.10.26 17:29 | sell | 3533 | 0.01 | 0.93314 | 0.00000 | 0.00000 | ||
| 7138 | 2012.10.26 17:29 | close | 3532 | 0.06 | 0.93498 | 0.00000 | 0.00000 | -0.88 | 629550.88 |
| 7139 | 2012.10.26 17:29 | buy | 3534 | 0.18 | 0.93508 | 0.00000 | 0.00000 | ||
| 7140 | 2012.10.26 17:29 | close by | 3534 | 0.03 | 0.93011 | 0.00000 | 0.00000 | -17.79 | 629533.09 |
| 7141 | 2012.10.26 17:29 | buy | 3535 | 0.15 | 0.93508 | 0.00000 | 0.00000 | ||
| 7142 | 2012.10.26 17:29 | close by | 3525 | 0.00 | 0.93011 | 0.00000 | 0.00000 | 0.00 | 629533.09 |
| 7143 | 2012.10.26 17:29 | close by | 3535 | 0.15 | 0.93808 | 0.00000 | 0.00000 | 47.53 | 629580.62 |
| 7144 | 2012.10.26 17:29 | close by | 3531 | 0.00 | 0.93808 | 0.00000 | 0.00000 | 0.00 | 629580.62 |
| 7145 | 2012.10.29 11:17 | sell | 3536 | 0.05 | 0.93769 | 0.00000 | 0.00000 | ||
| 7146 | 2012.10.30 12:21 | buy | 3537 | 0.07 | 0.93500 | 0.00000 | 0.00000 | ||
| 7147 | 2012.10.30 12:21 | close by | 3537 | 0.01 | 0.93314 | 0.00000 | 0.00000 | -2.83 | 629577.79 |
| 7148 | 2012.10.30 12:21 | buy | 3538 | 0.06 | 0.93500 | 0.00000 | 0.00000 | ||
| 7149 | 2012.10.30 12:21 | close by | 3527 | 0.00 | 0.93314 | 0.00000 | 0.00000 | 0.00 | 629577.79 |
| 7150 | 2012.10.30 12:21 | close by | 3538 | 0.01 | 0.93314 | 0.00000 | 0.00000 | -2.37 | 629575.41 |
| 7151 | 2012.10.30 12:21 | buy | 3539 | 0.05 | 0.93500 | 0.00000 | 0.00000 | ||
| 7152 | 2012.10.30 12:21 | close by | 3533 | 0.00 | 0.93314 | 0.00000 | 0.00000 | 0.00 | 629575.41 |
| 7153 | 2012.10.30 12:21 | close by | 3539 | 0.05 | 0.93769 | 0.00000 | 0.00000 | 13.62 | 629589.03 |
| 7154 | 2012.10.30 12:21 | close by | 3536 | 0.00 | 0.93769 | 0.00000 | 0.00000 | 0.00 | 629589.03 |
| 7155 | 2012.10.31 23:01 | sell | 3540 | 0.07 | 0.93155 | 0.00000 | 0.00000 | ||
| 7156 | 2012.11.02 08:45 | sell | 3541 | 0.07 | 0.93519 | 0.00000 | 0.00000 | ||
| 7157 | 2012.11.02 10:29 | sell | 3542 | 0.14 | 0.93594 | 0.00000 | 0.00000 | ||
| 7158 | 2012.11.02 15:30 | sell | 3543 | 0.18 | 0.93785 | 0.00000 | 0.00000 | ||
| 7159 | 2012.11.02 15:30 | sell | 3544 | 4.05 | 0.93785 | 0.00000 | 0.00000 | ||
| 7160 | 2012.11.02 15:30 | close | 3487 | 0.04 | 0.93785 | 0.00000 | 0.00000 | -96.56 | 629492.47 |
| 7161 | 2012.11.02 15:30 | buy | 3545 | 0.18 | 0.96412 | 0.00000 | 0.00000 | ||
| 7162 | 2012.11.02 15:30 | close | 3544 | 0.04 | 0.93854 | 0.00000 | 0.00000 | -3.10 | 629489.37 |
| 7163 | 2012.11.02 15:30 | sell | 3546 | 4.01 | 0.93785 | 0.00000 | 0.00000 | ||
| 7164 | 2012.11.02 15:30 | close | 3481 | 0.04 | 0.93785 | 0.00000 | 0.00000 | -84.25 | 629405.11 |
| 7165 | 2012.11.02 15:30 | buy | 3547 | 0.18 | 0.96099 | 0.00000 | 0.00000 | ||
| 7166 | 2012.11.02 15:30 | close | 3546 | 0.04 | 0.93854 | 0.00000 | 0.00000 | -3.10 | 629402.01 |
| 7167 | 2012.11.02 15:30 | sell | 3548 | 3.97 | 0.93785 | 0.00000 | 0.00000 | ||
| 7168 | 2012.11.02 15:30 | close | 3491 | 0.05 | 0.93785 | 0.00000 | 0.00000 | -285.77 | 629116.24 |
| 7169 | 2012.11.02 15:30 | buy | 3549 | 0.08 | 0.99645 | 0.00000 | 0.00000 | ||
| 7170 | 2012.11.02 15:30 | close | 3548 | 0.05 | 0.93854 | 0.00000 | 0.00000 | -3.88 | 629112.36 |
| 7171 | 2012.11.02 15:30 | sell | 3550 | 3.92 | 0.93785 | 0.00000 | 0.00000 | ||
| 7172 | 2012.11.02 15:30 | close | 3471 | 0.05 | 0.93785 | 0.00000 | 0.00000 | -238.04 | 628874.32 |
| 7173 | 2012.11.02 15:30 | buy | 3551 | 0.18 | 0.98696 | 0.00000 | 0.00000 | ||
| 7174 | 2012.11.02 15:30 | close | 3550 | 0.05 | 0.93854 | 0.00000 | 0.00000 | -3.88 | 628870.44 |
| 7175 | 2012.11.02 15:30 | sell | 3552 | 3.87 | 0.93785 | 0.00000 | 0.00000 | ||
| 7176 | 2012.11.02 15:30 | close | 3473 | 0.05 | 0.93785 | 0.00000 | 0.00000 | -201.78 | 628668.66 |
| 7177 | 2012.11.02 15:30 | buy | 3553 | 0.18 | 0.98011 | 0.00000 | 0.00000 | ||
| 7178 | 2012.11.02 15:30 | close | 3552 | 0.05 | 0.93854 | 0.00000 | 0.00000 | -3.88 | 628664.78 |
| 7179 | 2012.11.02 15:30 | sell | 3554 | 3.82 | 0.93785 | 0.00000 | 0.00000 | ||
| 7180 | 2012.11.02 15:30 | close | 3479 | 0.05 | 0.93785 | 0.00000 | 0.00000 | -89.64 | 628575.13 |
| 7181 | 2012.11.02 15:30 | buy | 3555 | 0.18 | 0.95756 | 0.00000 | 0.00000 | ||
| 7182 | 2012.11.02 15:30 | close | 3554 | 0.05 | 0.93854 | 0.00000 | 0.00000 | -3.88 | 628571.25 |
| 7183 | 2012.11.02 15:30 | sell | 3556 | 3.77 | 0.93785 | 0.00000 | 0.00000 | ||
| 7184 | 2012.11.02 15:30 | close | 3475 | 0.05 | 0.93785 | 0.00000 | 0.00000 | -158.66 | 628412.59 |
| 7185 | 2012.11.02 15:30 | buy | 3557 | 0.18 | 0.97124 | 0.00000 | 0.00000 | ||
| 7186 | 2012.11.02 15:30 | close | 3556 | 0.05 | 0.93854 | 0.00000 | 0.00000 | -3.88 | 628408.71 |
| 7187 | 2012.11.02 15:30 | sell | 3558 | 3.72 | 0.93785 | 0.00000 | 0.00000 | ||
| 7188 | 2012.11.02 15:30 | close | 3477 | 0.05 | 0.93785 | 0.00000 | 0.00000 | -141.34 | 628267.37 |
| 7189 | 2012.11.02 15:30 | buy | 3559 | 0.18 | 0.96799 | 0.00000 | 0.00000 | ||
| 7190 | 2012.11.02 15:30 | close | 3558 | 0.05 | 0.93854 | 0.00000 | 0.00000 | -3.88 | 628263.49 |
| 7191 | 2012.11.02 15:30 | sell | 3560 | 3.67 | 0.93785 | 0.00000 | 0.00000 | ||
| 7192 | 2012.11.02 15:30 | close | 3483 | 0.05 | 0.93785 | 0.00000 | 0.00000 | -174.57 | 628088.92 |
| 7193 | 2012.11.02 15:30 | buy | 3561 | 0.18 | 0.97437 | 0.00000 | 0.00000 | ||
| 7194 | 2012.11.02 15:30 | close | 3560 | 0.05 | 0.93854 | 0.00000 | 0.00000 | -3.88 | 628085.04 |
| 7195 | 2012.11.02 15:30 | sell | 3562 | 3.62 | 0.93785 | 0.00000 | 0.00000 | ||
| 7196 | 2012.11.02 15:30 | close | 3485 | 0.05 | 0.93785 | 0.00000 | 0.00000 | -220.28 | 627864.76 |
| 7197 | 2012.11.02 15:30 | buy | 3563 | 0.18 | 0.98358 | 0.00000 | 0.00000 | ||
| 7198 | 2012.11.02 15:30 | close | 3562 | 0.05 | 0.93854 | 0.00000 | 0.00000 | -3.88 | 627860.88 |
| 7199 | 2012.11.02 15:30 | sell | 3564 | 3.57 | 0.93785 | 0.00000 | 0.00000 | ||
| 7200 | 2012.11.02 15:30 | close | 3469 | 0.05 | 0.93785 | 0.00000 | 0.00000 | -253.72 | 627607.15 |
| 7201 | 2012.11.02 15:30 | buy | 3565 | 0.18 | 0.99039 | 0.00000 | 0.00000 | ||
| 7202 | 2012.11.02 15:30 | close | 3564 | 0.05 | 0.93854 | 0.00000 | 0.00000 | -3.88 | 627603.27 |
| 7203 | 2012.11.02 15:30 | sell | 3566 | 3.52 | 0.93785 | 0.00000 | 0.00000 | ||
| 7204 | 2012.11.02 15:30 | close | 3489 | 0.06 | 0.93785 | 0.00000 | 0.00000 | -85.02 | 627518.25 |
| 7205 | 2012.11.02 15:30 | buy | 3567 | 0.22 | 0.95384 | 0.00000 | 0.00000 | ||
| 7206 | 2012.11.02 15:30 | close | 3566 | 0.06 | 0.93854 | 0.00000 | 0.00000 | -4.65 | 627513.60 |
| 7207 | 2012.11.02 15:30 | sell | 3568 | 3.46 | 0.93785 | 0.00000 | 0.00000 | ||
| 7208 | 2012.11.02 15:30 | close by | 3517 | 0.05 | 0.93785 | 0.00000 | 0.00000 | 51.61 | 627565.21 |
| 7209 | 2012.11.02 15:30 | close by | 3568 | 0.00 | 0.93785 | 0.00000 | 0.00000 | 0.00 | 627565.21 |
| 7210 | 2012.11.02 15:30 | sell | 3569 | 3.41 | 0.93785 | 0.00000 | 0.00000 | ||
| 7211 | 2012.11.02 15:30 | close by | 3509 | 0.10 | 0.93785 | 0.00000 | 0.00000 | 16.61 | 627581.82 |
| 7212 | 2012.11.02 15:30 | close by | 3569 | 0.00 | 0.93785 | 0.00000 | 0.00000 | 0.00 | 627581.82 |
| 7213 | 2012.11.02 15:30 | sell | 3570 | 3.31 | 0.93785 | 0.00000 | 0.00000 | ||
| 7214 | 2012.11.02 15:30 | close by | 3516 | 0.36 | 0.93785 | 0.00000 | 0.00000 | 361.27 | 627943.08 |
| 7215 | 2012.11.02 15:30 | close by | 3570 | 0.00 | 0.93785 | 0.00000 | 0.00000 | 0.00 | 627943.08 |
| 7216 | 2012.11.02 15:30 | sell | 3571 | 2.95 | 0.93785 | 0.00000 | 0.00000 | ||
| 7217 | 2012.11.02 15:30 | close by | 3518 | 0.56 | 0.93785 | 0.00000 | 0.00000 | 748.85 | 628691.94 |
| 7218 | 2012.11.02 15:30 | close by | 3571 | 0.00 | 0.93785 | 0.00000 | 0.00000 | 0.00 | 628691.94 |
| 7219 | 2012.11.02 15:30 | sell | 3572 | 2.39 | 0.93785 | 0.00000 | 0.00000 | ||
| 7220 | 2012.11.02 15:30 | close by | 3514 | 0.99 | 0.93785 | 0.00000 | 0.00000 | 793.72 | 629485.66 |
| 7221 | 2012.11.02 15:30 | close by | 3572 | 0.00 | 0.93785 | 0.00000 | 0.00000 | 0.00 | 629485.66 |
| 7222 | 2012.11.02 15:30 | sell | 3573 | 1.40 | 0.93785 | 0.00000 | 0.00000 | ||
| 7223 | 2012.11.02 15:30 | close by | 3508 | 1.40 | 0.93785 | 0.00000 | 0.00000 | 136.55 | 629622.21 |
| 7224 | 2012.11.02 15:30 | close by | 3573 | 0.00 | 0.93785 | 0.00000 | 0.00000 | 0.00 | 629622.21 |
| 7225 | 2012.11.02 16:14 | sell | 3574 | 0.21 | 0.93949 | 0.00000 | 0.00000 | ||
| 7226 | 2012.11.05 10:20 | sell | 3575 | 0.52 | 0.94382 | 0.00000 | 0.00000 | ||
| 7227 | 2012.11.05 14:32 | sell | 3576 | 0.09 | 0.94423 | 0.00000 | 0.00000 | ||
| 7228 | 2012.11.07 06:03 | buy | 3577 | 0.39 | 0.94126 | 0.00000 | 0.00000 | ||
| 7229 | 2012.11.07 10:15 | buy | 3578 | 1.13 | 0.93992 | 0.00000 | 0.00000 | ||
| 7230 | 2012.11.07 10:15 | close | 3541 | 0.05 | 0.93992 | 0.00000 | 0.00000 | -27.08 | 629595.13 |
| 7231 | 2012.11.07 10:15 | sell | 3579 | 0.02 | 0.93519 | 0.00000 | 0.00000 | ||
| 7232 | 2012.11.07 10:15 | close | 3578 | 0.05 | 0.93984 | 0.00000 | 0.00000 | -0.63 | 629594.50 |
| 7233 | 2012.11.07 10:15 | buy | 3580 | 1.08 | 0.93992 | 0.00000 | 0.00000 | ||
| 7234 | 2012.11.07 10:15 | close | 3540 | 0.06 | 0.93992 | 0.00000 | 0.00000 | -58.48 | 629536.02 |
| 7235 | 2012.11.07 10:15 | sell | 3581 | 0.01 | 0.93155 | 0.00000 | 0.00000 | ||
| 7236 | 2012.11.07 10:15 | close | 3580 | 0.06 | 0.93984 | 0.00000 | 0.00000 | -0.75 | 629535.27 |
| 7237 | 2012.11.07 10:15 | buy | 3582 | 1.02 | 0.93992 | 0.00000 | 0.00000 | ||
| 7238 | 2012.11.07 10:15 | close | 3542 | 0.11 | 0.93992 | 0.00000 | 0.00000 | -50.80 | 629484.46 |
| 7239 | 2012.11.07 10:15 | sell | 3583 | 0.03 | 0.93594 | 0.00000 | 0.00000 | ||
| 7240 | 2012.11.07 10:15 | close | 3582 | 0.11 | 0.93984 | 0.00000 | 0.00000 | -1.38 | 629483.08 |
| 7241 | 2012.11.07 10:15 | buy | 3584 | 0.91 | 0.93992 | 0.00000 | 0.00000 | ||
| 7242 | 2012.11.07 10:15 | close | 3543 | 0.14 | 0.93992 | 0.00000 | 0.00000 | -36.20 | 629446.88 |
| 7243 | 2012.11.07 10:15 | sell | 3585 | 0.04 | 0.93785 | 0.00000 | 0.00000 | ||
| 7244 | 2012.11.07 10:15 | close | 3584 | 0.14 | 0.93984 | 0.00000 | 0.00000 | -1.75 | 629445.13 |
| 7245 | 2012.11.07 10:15 | buy | 3586 | 0.77 | 0.93992 | 0.00000 | 0.00000 | ||
| 7246 | 2012.11.07 10:15 | close | 3574 | 0.16 | 0.93992 | 0.00000 | 0.00000 | -13.46 | 629431.67 |
| 7247 | 2012.11.07 10:15 | sell | 3587 | 0.05 | 0.93949 | 0.00000 | 0.00000 | ||
| 7248 | 2012.11.07 10:15 | close | 3586 | 0.16 | 0.93984 | 0.00000 | 0.00000 | -2.00 | 629429.67 |
| 7249 | 2012.11.07 10:15 | buy | 3588 | 0.61 | 0.93992 | 0.00000 | 0.00000 | ||
| 7250 | 2012.11.07 10:15 | close by | 3588 | 0.09 | 0.94423 | 0.00000 | 0.00000 | 38.85 | 629468.52 |
| 7251 | 2012.11.07 10:15 | buy | 3589 | 0.52 | 0.93992 | 0.00000 | 0.00000 | ||
| 7252 | 2012.11.07 10:15 | close by | 3576 | 0.00 | 0.94423 | 0.00000 | 0.00000 | 0.00 | 629468.52 |
| 7253 | 2012.11.07 10:15 | close by | 3589 | 0.52 | 0.94382 | 0.00000 | 0.00000 | 201.78 | 629670.29 |
| 7254 | 2012.11.07 10:15 | close by | 3575 | 0.00 | 0.94382 | 0.00000 | 0.00000 | 0.00 | 629670.29 |
| 7255 | 2012.11.07 14:21 | sell | 3590 | 0.13 | 0.94457 | 0.00000 | 0.00000 | ||
| 7256 | 2012.11.08 15:34 | sell | 3591 | 0.14 | 0.94791 | 0.00000 | 0.00000 | ||
| 7257 | 2012.11.09 09:00 | buy | 3592 | 0.17 | 0.94441 | 0.00000 | 0.00000 | ||
| 7258 | 2012.11.09 09:00 | close | 3587 | 0.01 | 0.94441 | 0.00000 | 0.00000 | -6.05 | 629664.24 |
| 7259 | 2012.11.09 09:00 | sell | 3593 | 0.04 | 0.93949 | 0.00000 | 0.00000 | ||
| 7260 | 2012.11.09 09:00 | close | 3592 | 0.01 | 0.94429 | 0.00000 | 0.00000 | -0.17 | 629664.07 |
| 7261 | 2012.11.09 09:00 | buy | 3594 | 0.16 | 0.94441 | 0.00000 | 0.00000 | ||
| 7262 | 2012.11.09 09:00 | close | 3585 | 0.01 | 0.94441 | 0.00000 | 0.00000 | -7.79 | 629656.28 |
| 7263 | 2012.11.09 09:00 | sell | 3595 | 0.03 | 0.93785 | 0.00000 | 0.00000 | ||
| 7264 | 2012.11.09 09:00 | close | 3594 | 0.01 | 0.94429 | 0.00000 | 0.00000 | -0.17 | 629656.11 |
| 7265 | 2012.11.09 09:00 | buy | 3596 | 0.15 | 0.94441 | 0.00000 | 0.00000 | ||
| 7266 | 2012.11.09 09:00 | close by | 3596 | 0.01 | 0.93155 | 0.00000 | 0.00000 | -14.92 | 629641.19 |
| 7267 | 2012.11.09 09:00 | buy | 3597 | 0.14 | 0.94441 | 0.00000 | 0.00000 | ||
| 7268 | 2012.11.09 09:00 | close by | 3581 | 0.00 | 0.93155 | 0.00000 | 0.00000 | 0.00 | 629641.19 |
| 7269 | 2012.11.09 09:00 | close by | 3597 | 0.14 | 0.94791 | 0.00000 | 0.00000 | 49.73 | 629690.91 |
| 7270 | 2012.11.09 09:00 | close by | 3591 | 0.00 | 0.94791 | 0.00000 | 0.00000 | 0.00 | 629690.91 |
| 7271 | 2012.11.09 10:42 | sell | 3598 | 0.17 | 0.94671 | 0.00000 | 0.00000 | ||
| 7272 | 2012.11.09 16:36 | sell | 3599 | 1.48 | 0.94815 | 0.00000 | 0.00000 | ||
| 7273 | 2012.11.09 16:36 | close | 3565 | 0.02 | 0.94815 | 0.00000 | 0.00000 | -77.82 | 629613.10 |
| 7274 | 2012.11.09 16:36 | buy | 3600 | 0.16 | 0.99039 | 0.00000 | 0.00000 | ||
| 7275 | 2012.11.09 16:36 | close | 3599 | 0.02 | 0.94825 | 0.00000 | 0.00000 | -0.29 | 629612.81 |
| 7276 | 2012.11.09 16:36 | sell | 3601 | 1.46 | 0.94815 | 0.00000 | 0.00000 | ||
| 7277 | 2012.11.09 16:36 | close | 3551 | 0.02 | 0.94815 | 0.00000 | 0.00000 | -71.62 | 629541.19 |
| 7278 | 2012.11.09 16:36 | buy | 3602 | 0.16 | 0.98696 | 0.00000 | 0.00000 | ||
| 7279 | 2012.11.09 16:36 | close | 3601 | 0.02 | 0.94825 | 0.00000 | 0.00000 | -0.29 | 629540.90 |
| 7280 | 2012.11.09 16:36 | sell | 3603 | 1.44 | 0.94815 | 0.00000 | 0.00000 | ||
| 7281 | 2012.11.09 16:36 | close | 3553 | 0.02 | 0.94815 | 0.00000 | 0.00000 | -57.28 | 629483.62 |
| 7282 | 2012.11.09 16:36 | buy | 3604 | 0.16 | 0.98011 | 0.00000 | 0.00000 | ||
| 7283 | 2012.11.09 16:36 | close | 3603 | 0.02 | 0.94825 | 0.00000 | 0.00000 | -0.29 | 629483.33 |
| 7284 | 2012.11.09 16:36 | sell | 3605 | 1.42 | 0.94815 | 0.00000 | 0.00000 | ||
| 7285 | 2012.11.09 16:36 | close | 3557 | 0.02 | 0.94815 | 0.00000 | 0.00000 | -40.24 | 629443.09 |
| 7286 | 2012.11.09 16:36 | buy | 3606 | 0.16 | 0.97124 | 0.00000 | 0.00000 | ||
| 7287 | 2012.11.09 16:36 | close | 3605 | 0.02 | 0.94825 | 0.00000 | 0.00000 | -0.29 | 629442.80 |
| 7288 | 2012.11.09 16:36 | sell | 3607 | 1.40 | 0.94815 | 0.00000 | 0.00000 | ||
| 7289 | 2012.11.09 16:36 | close | 3545 | 0.02 | 0.94815 | 0.00000 | 0.00000 | -25.22 | 629417.57 |
| 7290 | 2012.11.09 16:36 | buy | 3608 | 0.16 | 0.96412 | 0.00000 | 0.00000 | ||
| 7291 | 2012.11.09 16:36 | close | 3607 | 0.02 | 0.94825 | 0.00000 | 0.00000 | -0.29 | 629417.28 |
| 7292 | 2012.11.09 16:36 | sell | 3609 | 1.38 | 0.94815 | 0.00000 | 0.00000 | ||
| 7293 | 2012.11.09 16:36 | close | 3559 | 0.02 | 0.94815 | 0.00000 | 0.00000 | -33.38 | 629383.90 |
| 7294 | 2012.11.09 16:36 | buy | 3610 | 0.16 | 0.96799 | 0.00000 | 0.00000 | ||
| 7295 | 2012.11.09 16:36 | close | 3609 | 0.02 | 0.94825 | 0.00000 | 0.00000 | -0.29 | 629383.61 |
| 7296 | 2012.11.09 16:36 | sell | 3611 | 1.36 | 0.94815 | 0.00000 | 0.00000 | ||
| 7297 | 2012.11.09 16:36 | close | 3561 | 0.02 | 0.94815 | 0.00000 | 0.00000 | -46.53 | 629337.09 |
| 7298 | 2012.11.09 16:36 | buy | 3612 | 0.16 | 0.97437 | 0.00000 | 0.00000 | ||
| 7299 | 2012.11.09 16:36 | close | 3611 | 0.02 | 0.94825 | 0.00000 | 0.00000 | -0.29 | 629336.80 |
| 7300 | 2012.11.09 16:36 | sell | 3613 | 1.34 | 0.94815 | 0.00000 | 0.00000 | ||
| 7301 | 2012.11.09 16:36 | close | 3563 | 0.02 | 0.94815 | 0.00000 | 0.00000 | -64.60 | 629272.19 |
| 7302 | 2012.11.09 16:36 | buy | 3614 | 0.16 | 0.98358 | 0.00000 | 0.00000 | ||
| 7303 | 2012.11.09 16:36 | close | 3613 | 0.02 | 0.94825 | 0.00000 | 0.00000 | -0.29 | 629271.90 |
| 7304 | 2012.11.09 16:36 | sell | 3615 | 1.32 | 0.94815 | 0.00000 | 0.00000 | ||
| 7305 | 2012.11.09 16:36 | close | 3549 | 0.04 | 0.94815 | 0.00000 | 0.00000 | -180.99 | 629090.91 |
| 7306 | 2012.11.09 16:36 | buy | 3616 | 0.04 | 0.99645 | 0.00000 | 0.00000 | ||
| 7307 | 2012.11.09 16:36 | close | 3615 | 0.04 | 0.94825 | 0.00000 | 0.00000 | -0.58 | 629090.33 |
| 7308 | 2012.11.09 16:36 | sell | 3617 | 1.28 | 0.94815 | 0.00000 | 0.00000 | ||
| 7309 | 2012.11.09 16:36 | close by | 3381 | 0.39 | 0.94815 | 0.00000 | 0.00000 | 108.01 | 629198.34 |
| 7310 | 2012.11.09 16:36 | close by | 3617 | 0.00 | 0.94815 | 0.00000 | 0.00000 | 0.00 | 629198.34 |
| 7311 | 2012.11.09 16:36 | sell | 3618 | 0.89 | 0.94815 | 0.00000 | 0.00000 | ||
| 7312 | 2012.11.09 16:36 | close by | 3577 | 0.39 | 0.94815 | 0.00000 | 0.00000 | 289.97 | 629488.31 |
| 7313 | 2012.11.09 16:36 | close by | 3618 | 0.00 | 0.94815 | 0.00000 | 0.00000 | 0.00 | 629488.31 |
| 7314 | 2012.11.09 16:36 | sell | 3619 | 0.50 | 0.94815 | 0.00000 | 0.00000 | ||
| 7315 | 2012.11.09 16:36 | close by | 3339 | 0.50 | 0.94815 | 0.00000 | 0.00000 | 292.52 | 629780.83 |
| 7316 | 2012.11.09 16:36 | close by | 3619 | 0.00 | 0.94815 | 0.00000 | 0.00000 | 0.00 | 629780.83 |
| 7317 | 2012.11.13 13:37 | buy | 3620 | 0.50 | 0.94763 | 0.00000 | 0.00000 | ||
| 7318 | 2012.11.13 14:00 | buy | 3621 | 0.08 | 0.94687 | 0.00000 | 0.00000 | ||
| 7319 | 2012.11.13 18:30 | buy | 3622 | 0.01 | 0.94675 | 0.00000 | 0.00000 | ||
| 7320 | 2012.11.14 11:53 | buy | 3623 | 0.27 | 0.94403 | 0.00000 | 0.00000 | ||
| 7321 | 2012.11.14 21:00 | buy | 3624 | 0.08 | 0.94333 | 0.00000 | 0.00000 | ||
| 7322 | 2012.11.14 21:18 | buy | 3625 | 0.21 | 0.94406 | 0.00000 | 0.00000 | ||
| 7323 | 2012.11.14 21:18 | close | 3579 | 0.01 | 0.94406 | 0.00000 | 0.00000 | -10.59 | 629770.24 |
| 7324 | 2012.11.14 21:18 | sell | 3626 | 0.01 | 0.93519 | 0.00000 | 0.00000 | ||
| 7325 | 2012.11.14 21:18 | close | 3625 | 0.01 | 0.94394 | 0.00000 | 0.00000 | -0.17 | 629770.07 |
| 7326 | 2012.11.14 21:18 | buy | 3627 | 0.20 | 0.94406 | 0.00000 | 0.00000 | ||
| 7327 | 2012.11.14 21:18 | close | 3595 | 0.01 | 0.94406 | 0.00000 | 0.00000 | -7.77 | 629762.31 |
| 7328 | 2012.11.14 21:18 | sell | 3628 | 0.02 | 0.93785 | 0.00000 | 0.00000 | ||
| 7329 | 2012.11.14 21:18 | close | 3627 | 0.01 | 0.94394 | 0.00000 | 0.00000 | -0.17 | 629762.14 |
| 7330 | 2012.11.14 21:18 | buy | 3629 | 0.19 | 0.94406 | 0.00000 | 0.00000 | ||
| 7331 | 2012.11.14 21:18 | close | 3593 | 0.02 | 0.94406 | 0.00000 | 0.00000 | -12.05 | 629750.08 |
| 7332 | 2012.11.14 21:18 | sell | 3630 | 0.02 | 0.93949 | 0.00000 | 0.00000 | ||
| 7333 | 2012.11.14 21:18 | close | 3629 | 0.02 | 0.94394 | 0.00000 | 0.00000 | -0.33 | 629749.75 |
| 7334 | 2012.11.14 21:18 | buy | 3631 | 0.17 | 0.94406 | 0.00000 | 0.00000 | ||
| 7335 | 2012.11.14 21:18 | close by | 3631 | 0.17 | 0.94671 | 0.00000 | 0.00000 | 41.20 | 629790.96 |
| 7336 | 2012.11.14 21:18 | close by | 3598 | 0.00 | 0.94671 | 0.00000 | 0.00000 | 0.00 | 629790.96 |
| 7337 | 2012.11.15 02:34 | sell | 3632 | 0.12 | 0.94597 | 0.00000 | 0.00000 | ||
| 7338 | 2012.11.15 17:02 | buy | 3633 | 0.16 | 0.94162 | 0.00000 | 0.00000 | ||
| 7339 | 2012.11.15 18:43 | buy | 3634 | 0.31 | 0.94196 | 0.00000 | 0.00000 | ||
| 7340 | 2012.11.15 18:43 | close | 3628 | 0.01 | 0.94196 | 0.00000 | 0.00000 | -5.89 | 629785.07 |
| 7341 | 2012.11.15 18:43 | sell | 3635 | 0.01 | 0.93785 | 0.00000 | 0.00000 | ||
| 7342 | 2012.11.15 18:43 | close | 3634 | 0.01 | 0.94185 | 0.00000 | 0.00000 | -0.16 | 629784.91 |
| 7343 | 2012.11.15 18:43 | buy | 3636 | 0.30 | 0.94196 | 0.00000 | 0.00000 | ||
| 7344 | 2012.11.15 18:43 | close | 3630 | 0.01 | 0.94196 | 0.00000 | 0.00000 | -4.15 | 629780.76 |
| 7345 | 2012.11.15 18:43 | sell | 3637 | 0.01 | 0.93949 | 0.00000 | 0.00000 | ||
| 7346 | 2012.11.15 18:43 | close | 3636 | 0.01 | 0.94185 | 0.00000 | 0.00000 | -0.16 | 629780.60 |
| 7347 | 2012.11.15 18:43 | buy | 3638 | 0.29 | 0.94196 | 0.00000 | 0.00000 | ||
| 7348 | 2012.11.15 18:43 | close by | 3638 | 0.01 | 0.93519 | 0.00000 | 0.00000 | -8.72 | 629771.88 |
| 7349 | 2012.11.15 18:43 | buy | 3639 | 0.28 | 0.94196 | 0.00000 | 0.00000 | ||
| 7350 | 2012.11.15 18:43 | close by | 3626 | 0.00 | 0.93519 | 0.00000 | 0.00000 | 0.00 | 629771.88 |
| 7351 | 2012.11.15 18:43 | close by | 3639 | 0.03 | 0.93594 | 0.00000 | 0.00000 | -23.76 | 629748.12 |
| 7352 | 2012.11.15 18:43 | buy | 3640 | 0.25 | 0.94196 | 0.00000 | 0.00000 | ||
| 7353 | 2012.11.15 18:43 | close by | 3583 | 0.00 | 0.93594 | 0.00000 | 0.00000 | 0.00 | 629748.12 |
| 7354 | 2012.11.15 18:43 | close by | 3640 | 0.12 | 0.94597 | 0.00000 | 0.00000 | 50.61 | 629798.73 |
| 7355 | 2012.11.15 18:43 | buy | 3641 | 0.13 | 0.94196 | 0.00000 | 0.00000 | ||
| 7356 | 2012.11.15 18:43 | close by | 3632 | 0.00 | 0.94597 | 0.00000 | 0.00000 | 0.00 | 629798.73 |
| 7357 | 2012.11.15 18:43 | close by | 3641 | 0.13 | 0.94457 | 0.00000 | 0.00000 | 20.60 | 629819.33 |
| 7358 | 2012.11.15 18:43 | close by | 3590 | 0.00 | 0.94457 | 0.00000 | 0.00000 | 0.00 | 629819.33 |
| 7359 | 2012.11.16 11:29 | sell | 3642 | 0.05 | 0.94553 | 0.00000 | 0.00000 | ||
| 7360 | 2012.11.16 17:01 | sell | 3643 | 0.01 | 0.94619 | 0.00000 | 0.00000 | ||
| 7361 | 2012.11.19 17:18 | buy | 3644 | 0.01 | 0.94141 | 0.00000 | 0.00000 | ||
| 7362 | 2012.11.19 17:48 | buy | 3645 | 0.08 | 0.93991 | 0.00000 | 0.00000 | ||
| 7363 | 2012.11.19 17:48 | close by | 3645 | 0.01 | 0.93785 | 0.00000 | 0.00000 | -3.95 | 629815.38 |
| 7364 | 2012.11.19 17:48 | buy | 3646 | 0.07 | 0.93991 | 0.00000 | 0.00000 | ||
| 7365 | 2012.11.19 17:48 | close by | 3635 | 0.00 | 0.93785 | 0.00000 | 0.00000 | 0.00 | 629815.38 |
| 7366 | 2012.11.19 17:48 | close by | 3646 | 0.01 | 0.93949 | 0.00000 | 0.00000 | -2.21 | 629813.17 |
| 7367 | 2012.11.19 17:48 | buy | 3647 | 0.06 | 0.93991 | 0.00000 | 0.00000 | ||
| 7368 | 2012.11.19 17:48 | close by | 3637 | 0.00 | 0.93949 | 0.00000 | 0.00000 | 0.00 | 629813.17 |
| 7369 | 2012.11.19 17:48 | close by | 3647 | 0.01 | 0.94619 | 0.00000 | 0.00000 | 6.53 | 629819.69 |
| 7370 | 2012.11.19 17:48 | buy | 3648 | 0.05 | 0.93991 | 0.00000 | 0.00000 | ||
| 7371 | 2012.11.19 17:48 | close by | 3643 | 0.00 | 0.94619 | 0.00000 | 0.00000 | 0.00 | 629819.69 |
| 7372 | 2012.11.19 17:48 | close by | 3648 | 0.05 | 0.94553 | 0.00000 | 0.00000 | 29.13 | 629848.82 |
| 7373 | 2012.11.19 17:48 | close by | 3642 | 0.00 | 0.94553 | 0.00000 | 0.00000 | 0.00 | 629848.82 |
| 7374 | 2012.11.21 05:53 | sell | 3649 | 0.04 | 0.94335 | 0.00000 | 0.00000 | ||
| 7375 | 2012.11.21 13:33 | buy | 3650 | 0.15 | 0.93997 | 0.00000 | 0.00000 | ||
| 7376 | 2012.11.21 13:40 | close | 3649 | 0.04 | 0.94051 | 0.00000 | 0.00000 | 11.92 | 629860.74 |
| 7377 | 2012.11.22 01:15 | buy | 3651 | 0.31 | 0.93698 | 0.00000 | 0.00000 | ||
| 7378 | 2012.11.22 14:20 | buy | 3652 | 0.27 | 0.93473 | 0.00000 | 0.00000 | ||
| 7379 | 2012.11.23 15:48 | buy | 3653 | 0.33 | 0.93205 | 0.00000 | 0.00000 | ||
| 7380 | 2012.11.27 11:31 | sell | 3654 | 0.04 | 0.92916 | 0.00000 | 0.00000 | ||
| 7381 | 2012.11.27 17:33 | sell | 3655 | 0.04 | 0.93222 | 0.00000 | 0.00000 | ||
| 7382 | 2012.11.28 19:30 | buy | 3656 | 0.19 | 0.93037 | 0.00000 | 0.00000 | ||
| 7383 | 2012.11.28 22:58 | buy | 3657 | 0.05 | 0.93000 | 0.00000 | 0.00000 | ||
| 7384 | 2012.11.29 12:03 | buy | 3658 | 0.08 | 0.92767 | 0.00000 | 0.00000 | ||
| 7385 | 2012.11.29 12:03 | close by | 3658 | 0.04 | 0.92916 | 0.00000 | 0.00000 | 4.44 | 629865.18 |
| 7386 | 2012.11.29 12:03 | buy | 3659 | 0.04 | 0.92767 | 0.00000 | 0.00000 | ||
| 7387 | 2012.11.29 12:03 | close by | 3654 | 0.00 | 0.92916 | 0.00000 | 0.00000 | 0.00 | 629865.18 |
| 7388 | 2012.11.29 12:03 | close by | 3659 | 0.04 | 0.93222 | 0.00000 | 0.00000 | 17.64 | 629882.81 |
| 7389 | 2012.11.29 12:03 | close by | 3655 | 0.00 | 0.93222 | 0.00000 | 0.00000 | 0.00 | 629882.81 |
| 7390 | 2012.11.29 14:42 | buy | 3660 | 0.42 | 0.92659 | 0.00000 | 0.00000 | ||
| 7391 | 2012.11.30 15:31 | sell | 3661 | 0.04 | 0.92836 | 0.00000 | 0.00000 | ||
| 7392 | 2012.11.30 17:39 | close | 3661 | 0.04 | 0.92691 | 0.00000 | 0.00000 | 6.10 | 629888.91 |
| 7393 | 2012.12.03 03:51 | buy | 3662 | 0.19 | 0.92514 | 0.00000 | 0.00000 | ||
| 7394 | 2012.12.03 11:32 | buy | 3663 | 0.13 | 0.92420 | 0.00000 | 0.00000 | ||
| 7395 | 2012.12.04 11:39 | sell | 3664 | 0.05 | 0.92823 | 0.00000 | 0.00000 | ||
| 7396 | 2012.12.04 18:37 | close | 3664 | 0.05 | 0.92753 | 0.00000 | 0.00000 | 3.57 | 629892.48 |
| 7397 | 2012.12.05 12:46 | sell | 3665 | 0.05 | 0.92875 | 0.00000 | 0.00000 | ||
| 7398 | 2012.12.06 01:49 | close | 3665 | 0.05 | 0.92674 | 0.00000 | 0.00000 | 8.92 | 629901.40 |
| 7399 | 2012.12.06 16:15 | sell | 3666 | 0.05 | 0.92920 | 0.00000 | 0.00000 | ||
| 7400 | 2012.12.06 18:07 | sell | 3667 | 0.05 | 0.93221 | 0.00000 | 0.00000 | ||
| 7401 | 2012.12.07 09:35 | sell | 3668 | 0.14 | 0.93497 | 0.00000 | 0.00000 | ||
| 7402 | 2012.12.07 10:26 | sell | 3669 | 0.01 | 0.93509 | 0.00000 | 0.00000 | ||
| 7403 | 2012.12.07 11:08 | sell | 3670 | 0.04 | 0.93550 | 0.00000 | 0.00000 | ||
| 7404 | 2012.12.07 14:41 | sell | 3671 | 0.05 | 0.93608 | 0.00000 | 0.00000 | ||
| 7405 | 2012.12.07 15:30 | sell | 3672 | 0.06 | 0.93675 | 0.00000 | 0.00000 | ||
| 7406 | 2012.12.07 15:54 | sell | 3673 | 2.25 | 0.93649 | 0.00000 | 0.00000 | ||
| 7407 | 2012.12.07 15:54 | close | 3616 | 0.02 | 0.93649 | 0.00000 | 0.00000 | -113.74 | 629787.66 |
| 7408 | 2012.12.07 15:54 | buy | 3674 | 0.02 | 0.99645 | 0.00000 | 0.00000 | ||
| 7409 | 2012.12.07 15:54 | close | 3673 | 0.02 | 0.93662 | 0.00000 | 0.00000 | -0.36 | 629787.30 |
| 7410 | 2012.12.07 15:54 | sell | 3675 | 2.23 | 0.93649 | 0.00000 | 0.00000 | ||
| 7411 | 2012.12.07 15:54 | close | 3600 | 0.03 | 0.93649 | 0.00000 | 0.00000 | -151.37 | 629635.94 |
| 7412 | 2012.12.07 15:54 | buy | 3676 | 0.13 | 0.99039 | 0.00000 | 0.00000 | ||
| 7413 | 2012.12.07 15:54 | close | 3675 | 0.03 | 0.93662 | 0.00000 | 0.00000 | -0.54 | 629635.40 |
| 7414 | 2012.12.07 15:54 | sell | 3677 | 2.20 | 0.93649 | 0.00000 | 0.00000 | ||
| 7415 | 2012.12.07 15:54 | close | 3604 | 0.03 | 0.93649 | 0.00000 | 0.00000 | -120.15 | 629515.25 |
| 7416 | 2012.12.07 15:54 | buy | 3678 | 0.13 | 0.98011 | 0.00000 | 0.00000 | ||
| 7417 | 2012.12.07 15:54 | close | 3677 | 0.03 | 0.93662 | 0.00000 | 0.00000 | -0.54 | 629514.71 |
| 7418 | 2012.12.07 15:54 | sell | 3679 | 2.17 | 0.93649 | 0.00000 | 0.00000 | ||
| 7419 | 2012.12.07 15:54 | close | 3606 | 0.03 | 0.93649 | 0.00000 | 0.00000 | -94.24 | 629420.47 |
| 7420 | 2012.12.07 15:54 | buy | 3680 | 0.13 | 0.97124 | 0.00000 | 0.00000 | ||
| 7421 | 2012.12.07 15:54 | close | 3679 | 0.03 | 0.93662 | 0.00000 | 0.00000 | -0.54 | 629419.93 |
| 7422 | 2012.12.07 15:54 | sell | 3681 | 2.14 | 0.93649 | 0.00000 | 0.00000 | ||
| 7423 | 2012.12.07 15:54 | close | 3608 | 0.03 | 0.93649 | 0.00000 | 0.00000 | -71.43 | 629348.50 |
| 7424 | 2012.12.07 15:54 | buy | 3682 | 0.13 | 0.96412 | 0.00000 | 0.00000 | ||
| 7425 | 2012.12.07 15:54 | close | 3681 | 0.03 | 0.93662 | 0.00000 | 0.00000 | -0.54 | 629347.96 |
| 7426 | 2012.12.07 15:54 | sell | 3683 | 2.11 | 0.93649 | 0.00000 | 0.00000 | ||
| 7427 | 2012.12.07 15:54 | close | 3555 | 0.03 | 0.93649 | 0.00000 | 0.00000 | -52.76 | 629295.20 |
| 7428 | 2012.12.07 15:54 | buy | 3684 | 0.15 | 0.95756 | 0.00000 | 0.00000 | ||
| 7429 | 2012.12.07 15:54 | close | 3683 | 0.03 | 0.93662 | 0.00000 | 0.00000 | -0.54 | 629294.66 |
| 7430 | 2012.12.07 15:54 | sell | 3685 | 2.08 | 0.93649 | 0.00000 | 0.00000 | ||
| 7431 | 2012.12.07 15:54 | close | 3547 | 0.03 | 0.93649 | 0.00000 | 0.00000 | -62.18 | 629232.48 |
| 7432 | 2012.12.07 15:54 | buy | 3686 | 0.15 | 0.96099 | 0.00000 | 0.00000 | ||
| 7433 | 2012.12.07 15:54 | close | 3685 | 0.03 | 0.93662 | 0.00000 | 0.00000 | -0.54 | 629231.94 |
| 7434 | 2012.12.07 15:54 | sell | 3687 | 2.05 | 0.93649 | 0.00000 | 0.00000 | ||
| 7435 | 2012.12.07 15:54 | close | 3610 | 0.03 | 0.93649 | 0.00000 | 0.00000 | -83.83 | 629148.11 |
| 7436 | 2012.12.07 15:54 | buy | 3688 | 0.13 | 0.96799 | 0.00000 | 0.00000 | ||
| 7437 | 2012.12.07 15:54 | close | 3687 | 0.03 | 0.93662 | 0.00000 | 0.00000 | -0.54 | 629147.57 |
| 7438 | 2012.12.07 15:54 | sell | 3689 | 2.02 | 0.93649 | 0.00000 | 0.00000 | ||
| 7439 | 2012.12.07 15:54 | close | 3612 | 0.03 | 0.93649 | 0.00000 | 0.00000 | -103.80 | 629043.77 |
| 7440 | 2012.12.07 15:54 | buy | 3690 | 0.13 | 0.97437 | 0.00000 | 0.00000 | ||
| 7441 | 2012.12.07 15:54 | close | 3689 | 0.03 | 0.93662 | 0.00000 | 0.00000 | -0.54 | 629043.23 |
| 7442 | 2012.12.07 15:54 | sell | 3691 | 1.99 | 0.93649 | 0.00000 | 0.00000 | ||
| 7443 | 2012.12.07 15:54 | close | 3614 | 0.03 | 0.93649 | 0.00000 | 0.00000 | -131.27 | 628911.97 |
| 7444 | 2012.12.07 15:54 | buy | 3692 | 0.13 | 0.98358 | 0.00000 | 0.00000 | ||
| 7445 | 2012.12.07 15:54 | close | 3691 | 0.03 | 0.93662 | 0.00000 | 0.00000 | -0.54 | 628911.43 |
| 7446 | 2012.12.07 15:54 | sell | 3693 | 1.96 | 0.93649 | 0.00000 | 0.00000 | ||
| 7447 | 2012.12.07 15:54 | close | 3602 | 0.03 | 0.93649 | 0.00000 | 0.00000 | -141.94 | 628769.49 |
| 7448 | 2012.12.07 15:54 | buy | 3694 | 0.13 | 0.98696 | 0.00000 | 0.00000 | ||
| 7449 | 2012.12.07 15:54 | close | 3693 | 0.03 | 0.93662 | 0.00000 | 0.00000 | -0.54 | 628768.95 |
| 7450 | 2012.12.07 15:54 | sell | 3695 | 1.93 | 0.93649 | 0.00000 | 0.00000 | ||
| 7451 | 2012.12.07 15:54 | close | 3567 | 0.04 | 0.93649 | 0.00000 | 0.00000 | -55.30 | 628713.65 |
| 7452 | 2012.12.07 15:54 | buy | 3696 | 0.18 | 0.95384 | 0.00000 | 0.00000 | ||
| 7453 | 2012.12.07 15:54 | close | 3695 | 0.04 | 0.93662 | 0.00000 | 0.00000 | -0.72 | 628712.93 |
| 7454 | 2012.12.07 15:54 | sell | 3697 | 1.89 | 0.93649 | 0.00000 | 0.00000 | ||
| 7455 | 2012.12.07 15:54 | close by | 3657 | 0.05 | 0.93649 | 0.00000 | 0.00000 | 37.32 | 628750.25 |
| 7456 | 2012.12.07 15:54 | close by | 3697 | 0.00 | 0.93649 | 0.00000 | 0.00000 | 0.00 | 628750.25 |
| 7457 | 2012.12.07 15:54 | sell | 3698 | 1.84 | 0.93649 | 0.00000 | 0.00000 | ||
| 7458 | 2012.12.07 15:54 | close by | 3663 | 0.13 | 0.93649 | 0.00000 | 0.00000 | 174.16 | 628924.41 |
| 7459 | 2012.12.07 15:54 | close by | 3698 | 0.00 | 0.93649 | 0.00000 | 0.00000 | 0.00 | 628924.41 |
| 7460 | 2012.12.07 15:54 | sell | 3699 | 1.71 | 0.93649 | 0.00000 | 0.00000 | ||
| 7461 | 2012.12.07 15:54 | close by | 3656 | 0.19 | 0.93649 | 0.00000 | 0.00000 | 134.30 | 629058.71 |
| 7462 | 2012.12.07 15:54 | close by | 3699 | 0.00 | 0.93649 | 0.00000 | 0.00000 | 0.00 | 629058.71 |
| 7463 | 2012.12.07 15:54 | sell | 3700 | 1.52 | 0.93649 | 0.00000 | 0.00000 | ||
| 7464 | 2012.12.07 15:54 | close by | 3662 | 0.19 | 0.93649 | 0.00000 | 0.00000 | 235.45 | 629294.16 |
| 7465 | 2012.12.07 15:54 | close by | 3700 | 0.00 | 0.93649 | 0.00000 | 0.00000 | 0.00 | 629294.16 |
| 7466 | 2012.12.07 15:54 | sell | 3701 | 1.33 | 0.93649 | 0.00000 | 0.00000 | ||
| 7467 | 2012.12.07 15:54 | close by | 3652 | 0.27 | 0.93649 | 0.00000 | 0.00000 | 70.77 | 629364.94 |
| 7468 | 2012.12.07 15:54 | close by | 3701 | 0.00 | 0.93649 | 0.00000 | 0.00000 | 0.00 | 629364.94 |
| 7469 | 2012.12.07 15:54 | sell | 3702 | 1.06 | 0.93649 | 0.00000 | 0.00000 | ||
| 7470 | 2012.12.07 15:54 | close by | 3651 | 0.31 | 0.93649 | 0.00000 | 0.00000 | 6.78 | 629371.72 |
| 7471 | 2012.12.07 15:54 | close by | 3702 | 0.00 | 0.93649 | 0.00000 | 0.00000 | 0.00 | 629371.72 |
| 7472 | 2012.12.07 15:54 | sell | 3703 | 0.75 | 0.93649 | 0.00000 | 0.00000 | ||
| 7473 | 2012.12.07 15:54 | close by | 3653 | 0.33 | 0.93649 | 0.00000 | 0.00000 | 179.22 | 629550.94 |
| 7474 | 2012.12.07 15:54 | close by | 3703 | 0.00 | 0.93649 | 0.00000 | 0.00000 | 0.00 | 629550.94 |
| 7475 | 2012.12.07 15:54 | sell | 3704 | 0.42 | 0.93649 | 0.00000 | 0.00000 | ||
| 7476 | 2012.12.07 15:54 | close by | 3660 | 0.42 | 0.93649 | 0.00000 | 0.00000 | 459.84 | 630010.77 |
| 7477 | 2012.12.07 15:54 | close by | 3704 | 0.00 | 0.93649 | 0.00000 | 0.00000 | 0.00 | 630010.77 |
| 7478 | 2012.12.07 21:05 | buy | 3705 | 0.33 | 0.93445 | 0.00000 | 0.00000 | ||
| 7479 | 2012.12.07 21:05 | close | 3667 | 0.01 | 0.93445 | 0.00000 | 0.00000 | -2.55 | 630008.22 |
| 7480 | 2012.12.07 21:05 | sell | 3706 | 0.04 | 0.93221 | 0.00000 | 0.00000 | ||
| 7481 | 2012.12.07 21:05 | close | 3705 | 0.01 | 0.93436 | 0.00000 | 0.00000 | -0.14 | 630008.08 |
| 7482 | 2012.12.07 21:05 | buy | 3707 | 0.32 | 0.93445 | 0.00000 | 0.00000 | ||
| 7483 | 2012.12.07 21:05 | close | 3666 | 0.02 | 0.93445 | 0.00000 | 0.00000 | -11.55 | 629996.53 |
| 7484 | 2012.12.07 21:05 | sell | 3708 | 0.03 | 0.92920 | 0.00000 | 0.00000 | ||
| 7485 | 2012.12.07 21:05 | close | 3707 | 0.02 | 0.93436 | 0.00000 | 0.00000 | -0.27 | 629996.26 |
| 7486 | 2012.12.07 21:05 | buy | 3709 | 0.30 | 0.93445 | 0.00000 | 0.00000 | ||
| 7487 | 2012.12.07 21:05 | close by | 3709 | 0.01 | 0.93509 | 0.00000 | 0.00000 | 0.64 | 629996.90 |
| 7488 | 2012.12.07 21:05 | buy | 3710 | 0.29 | 0.93445 | 0.00000 | 0.00000 | ||
| 7489 | 2012.12.07 21:05 | close by | 3669 | 0.00 | 0.93509 | 0.00000 | 0.00000 | 0.00 | 629996.90 |
| 7490 | 2012.12.07 21:05 | close by | 3710 | 0.04 | 0.93550 | 0.00000 | 0.00000 | 4.33 | 630001.23 |
| 7491 | 2012.12.07 21:05 | buy | 3711 | 0.25 | 0.93445 | 0.00000 | 0.00000 | ||
| 7492 | 2012.12.07 21:05 | close by | 3670 | 0.00 | 0.93550 | 0.00000 | 0.00000 | 0.00 | 630001.23 |
| 7493 | 2012.12.07 21:05 | close by | 3711 | 0.05 | 0.93608 | 0.00000 | 0.00000 | 8.52 | 630009.75 |
| 7494 | 2012.12.07 21:05 | buy | 3712 | 0.20 | 0.93445 | 0.00000 | 0.00000 | ||
| 7495 | 2012.12.07 21:05 | close by | 3671 | 0.00 | 0.93608 | 0.00000 | 0.00000 | 0.00 | 630009.75 |
| 7496 | 2012.12.07 21:05 | close by | 3712 | 0.06 | 0.93675 | 0.00000 | 0.00000 | 14.53 | 630024.28 |
| 7497 | 2012.12.07 21:05 | buy | 3713 | 0.14 | 0.93445 | 0.00000 | 0.00000 | ||
| 7498 | 2012.12.07 21:05 | close by | 3672 | 0.00 | 0.93675 | 0.00000 | 0.00000 | 0.00 | 630024.28 |
| 7499 | 2012.12.07 21:05 | close by | 3713 | 0.14 | 0.93497 | 0.00000 | 0.00000 | 7.23 | 630031.51 |
| 7500 | 2012.12.07 21:05 | close by | 3668 | 0.00 | 0.93497 | 0.00000 | 0.00000 | 0.00 | 630031.51 |
| 7501 | 2012.12.10 15:10 | buy | 3714 | 0.32 | 0.93328 | 0.00000 | 0.00000 | ||
| 7502 | 2012.12.11 10:40 | sell | 3715 | 0.10 | 0.93582 | 0.00000 | 0.00000 | ||
| 7503 | 2012.12.11 13:48 | buy | 3716 | 0.09 | 0.93237 | 0.00000 | 0.00000 | ||
| 7504 | 2012.12.11 16:15 | buy | 3717 | 0.15 | 0.93341 | 0.00000 | 0.00000 | ||
| 7505 | 2012.12.11 16:15 | close | 3708 | 0.02 | 0.93341 | 0.00000 | 0.00000 | -9.79 | 630021.72 |
| 7506 | 2012.12.11 16:15 | sell | 3718 | 0.01 | 0.92920 | 0.00000 | 0.00000 | ||
| 7507 | 2012.12.11 16:15 | close | 3717 | 0.02 | 0.93328 | 0.00000 | 0.00000 | -0.36 | 630021.36 |
| 7508 | 2012.12.11 16:15 | buy | 3719 | 0.13 | 0.93341 | 0.00000 | 0.00000 | ||
| 7509 | 2012.12.11 16:15 | close | 3706 | 0.03 | 0.93341 | 0.00000 | 0.00000 | -5.01 | 630016.35 |
| 7510 | 2012.12.11 16:15 | sell | 3720 | 0.01 | 0.93221 | 0.00000 | 0.00000 | ||
| 7511 | 2012.12.11 16:15 | close | 3719 | 0.03 | 0.93328 | 0.00000 | 0.00000 | -0.54 | 630015.81 |
| 7512 | 2012.12.11 16:15 | buy | 3721 | 0.10 | 0.93341 | 0.00000 | 0.00000 | ||
| 7513 | 2012.12.11 16:15 | close by | 3721 | 0.10 | 0.93582 | 0.00000 | 0.00000 | 25.43 | 630041.24 |
| 7514 | 2012.12.11 16:15 | close by | 3715 | 0.00 | 0.93582 | 0.00000 | 0.00000 | 0.00 | 630041.24 |
| 7515 | 2012.12.11 17:39 | buy | 3722 | 0.04 | 0.93199 | 0.00000 | 0.00000 | ||
| 7516 | 2012.12.12 14:23 | buy | 3723 | 0.31 | 0.92888 | 0.00000 | 0.00000 | ||
| 7517 | 2012.12.12 19:25 | buy | 3724 | 0.08 | 0.92821 | 0.00000 | 0.00000 | ||
| 7518 | 2012.12.12 19:30 | buy | 3725 | 0.02 | 0.92761 | 0.00000 | 0.00000 | ||
| 7519 | 2012.12.12 19:30 | close by | 3725 | 0.01 | 0.92920 | 0.00000 | 0.00000 | 1.21 | 630042.45 |
| 7520 | 2012.12.12 19:30 | buy | 3726 | 0.01 | 0.92761 | 0.00000 | 0.00000 | ||
| 7521 | 2012.12.12 19:30 | close by | 3718 | 0.00 | 0.92920 | 0.00000 | 0.00000 | 0.00 | 630042.45 |
| 7522 | 2012.12.12 19:30 | close by | 3726 | 0.01 | 0.93221 | 0.00000 | 0.00000 | 4.46 | 630046.91 |
| 7523 | 2012.12.12 19:30 | close by | 3720 | 0.00 | 0.93221 | 0.00000 | 0.00000 | 0.00 | 630046.91 |
| 7524 | 2012.12.12 20:02 | buy | 3727 | 0.36 | 0.92487 | 0.00000 | 0.00000 | ||
| 7525 | 2012.12.13 17:18 | buy | 3728 | 0.11 | 0.92372 | 0.00000 | 0.00000 | ||
| 7526 | 2012.12.14 18:06 | buy | 3729 | 0.31 | 0.92096 | 0.00000 | 0.00000 | ||
| 7527 | 2012.12.18 17:38 | buy | 3730 | 0.69 | 0.91490 | 0.00000 | 0.00000 | ||
| 7528 | 2012.12.19 04:36 | buy | 3731 | 0.33 | 0.91228 | 0.00000 | 0.00000 | ||
| 7529 | 2012.12.19 12:15 | buy | 3732 | 0.31 | 0.91000 | 0.00000 | 0.00000 | ||
| 7530 | 2012.12.19 14:36 | buy | 3733 | 0.02 | 0.90983 | 0.00000 | 0.00000 | ||
| 7531 | 2012.12.19 23:15 | sell | 3734 | 0.04 | 0.91273 | 0.00000 | 0.00000 | ||
| 7532 | 2012.12.20 15:44 | buy | 3735 | 0.01 | 0.90954 | 0.00000 | 0.00000 | ||
| 7533 | 2012.12.20 15:54 | close | 3734 | 0.04 | 0.90889 | 0.00000 | 0.00000 | 15.36 | 630062.28 |
| 7534 | 2012.12.21 03:02 | sell | 3736 | 0.04 | 0.91330 | 0.00000 | 0.00000 | ||
| 7535 | 2012.12.21 16:41 | sell | 3737 | 0.04 | 0.91668 | 0.00000 | 0.00000 | ||
| 7536 | 2012.12.21 18:09 | sell | 3738 | 0.05 | 0.91679 | 0.00000 | 0.00000 | ||
| 7537 | 2012.12.24 13:59 | buy | 3739 | 0.13 | 0.91382 | 0.00000 | 0.00000 | ||
| 7538 | 2012.12.24 13:59 | close by | 3739 | 0.04 | 0.91330 | 0.00000 | 0.00000 | -2.90 | 630059.38 |
| 7539 | 2012.12.24 13:59 | buy | 3740 | 0.09 | 0.91382 | 0.00000 | 0.00000 | ||
| 7540 | 2012.12.24 13:59 | close by | 3736 | 0.00 | 0.91330 | 0.00000 | 0.00000 | 0.00 | 630059.38 |
| 7541 | 2012.12.24 13:59 | close by | 3740 | 0.04 | 0.91668 | 0.00000 | 0.00000 | 11.90 | 630071.28 |
| 7542 | 2012.12.24 13:59 | buy | 3741 | 0.05 | 0.91382 | 0.00000 | 0.00000 | ||
| 7543 | 2012.12.24 13:59 | close by | 3737 | 0.00 | 0.91668 | 0.00000 | 0.00000 | 0.00 | 630071.28 |
| 7544 | 2012.12.24 13:59 | close by | 3741 | 0.05 | 0.91679 | 0.00000 | 0.00000 | 15.48 | 630086.76 |
| 7545 | 2012.12.24 13:59 | close by | 3738 | 0.00 | 0.91679 | 0.00000 | 0.00000 | 0.00 | 630086.76 |
| 7546 | 2012.12.24 18:36 | sell | 3742 | 0.04 | 0.91638 | 0.00000 | 0.00000 | ||
| 7547 | 2012.12.25 18:51 | close | 3742 | 0.04 | 0.91455 | 0.00000 | 0.00000 | 7.38 | 630094.14 |
| 7548 | 2012.12.26 02:59 | sell | 3743 | 0.04 | 0.91641 | 0.00000 | 0.00000 | ||
| 7549 | 2012.12.26 14:27 | close | 3743 | 0.04 | 0.91470 | 0.00000 | 0.00000 | 7.32 | 630101.46 |
| 7550 | 2012.12.27 17:33 | sell | 3744 | 0.04 | 0.91430 | 0.00000 | 0.00000 | ||
| 7551 | 2012.12.28 10:26 | close | 3744 | 0.04 | 0.91348 | 0.00000 | 0.00000 | 2.97 | 630104.43 |
| 7552 | 2012.12.28 11:12 | sell | 3745 | 0.04 | 0.91553 | 0.00000 | 0.00000 | ||
| 7553 | 2012.12.28 17:26 | close | 3745 | 0.04 | 0.91357 | 0.00000 | 0.00000 | 8.42 | 630112.85 |
| 7554 | 2012.12.31 09:22 | sell | 3746 | 0.04 | 0.91591 | 0.00000 | 0.00000 | ||
| 7555 | 2012.12.31 17:01 | close | 3746 | 0.04 | 0.91359 | 0.00000 | 0.00000 | 10.00 | 630122.85 |
| 7556 | 2013.01.01 01:15 | sell | 3747 | 0.04 | 0.91684 | 0.00000 | 0.00000 | ||
| 7557 | 2013.01.02 03:34 | close | 3747 | 0.04 | 0.91321 | 0.00000 | 0.00000 | 15.28 | 630138.13 |
| 7558 | 2013.01.02 04:40 | buy | 3748 | 0.01 | 0.90872 | 0.00000 | 0.00000 | ||
| 7559 | 2013.01.02 16:27 | sell | 3749 | 0.04 | 0.91335 | 0.00000 | 0.00000 | ||
| 7560 | 2013.01.02 18:15 | sell | 3750 | 0.04 | 0.91636 | 0.00000 | 0.00000 | ||
| 7561 | 2013.01.03 04:52 | sell | 3751 | 0.12 | 0.91951 | 0.00000 | 0.00000 | ||
| 7562 | 2013.01.03 10:00 | sell | 3752 | 0.11 | 0.92146 | 0.00000 | 0.00000 | ||
| 7563 | 2013.01.03 12:04 | buy | 3753 | 0.12 | 0.92012 | 0.00000 | 0.00000 | ||
| 7564 | 2013.01.03 12:04 | close | 3749 | 0.01 | 0.92012 | 0.00000 | 0.00000 | -7.74 | 630130.39 |
| 7565 | 2013.01.03 12:04 | sell | 3754 | 0.03 | 0.91335 | 0.00000 | 0.00000 | ||
| 7566 | 2013.01.03 12:04 | close | 3753 | 0.01 | 0.92005 | 0.00000 | 0.00000 | -0.12 | 630130.27 |
| 7567 | 2013.01.03 12:04 | buy | 3755 | 0.11 | 0.92012 | 0.00000 | 0.00000 | ||
| 7568 | 2013.01.03 12:04 | close by | 3755 | 0.11 | 0.92146 | 0.00000 | 0.00000 | 15.58 | 630145.85 |
| 7569 | 2013.01.03 12:04 | close by | 3752 | 0.00 | 0.92146 | 0.00000 | 0.00000 | 0.00 | 630145.85 |
| 7570 | 2013.01.03 12:13 | sell | 3756 | 0.09 | 0.92165 | 0.00000 | 0.00000 | ||
| 7571 | 2013.01.03 15:18 | sell | 3757 | 0.13 | 0.92392 | 0.00000 | 0.00000 | ||
| 7572 | 2013.01.03 21:00 | sell | 3758 | 0.01 | 0.92406 | 0.00000 | 0.00000 | ||
| 7573 | 2013.01.04 01:50 | sell | 3759 | 0.24 | 0.92766 | 0.00000 | 0.00000 | ||
| 7574 | 2013.01.04 07:57 | sell | 3760 | 2.93 | 0.92684 | 0.00000 | 0.00000 | ||
| 7575 | 2013.01.04 07:57 | close | 3674 | 0.01 | 0.92684 | 0.00000 | 0.00000 | -66.49 | 630079.36 |
| 7576 | 2013.01.04 07:57 | buy | 3761 | 0.01 | 0.99645 | 0.00000 | 0.00000 | ||
| 7577 | 2013.01.04 07:57 | close | 3760 | 0.01 | 0.92702 | 0.00000 | 0.00000 | -0.23 | 630079.13 |
| 7578 | 2013.01.04 07:57 | sell | 3762 | 2.92 | 0.92684 | 0.00000 | 0.00000 | ||
| 7579 | 2013.01.04 07:57 | close | 3621 | 0.02 | 0.92684 | 0.00000 | 0.00000 | -37.67 | 630041.46 |
| 7580 | 2013.01.04 07:57 | buy | 3763 | 0.06 | 0.94687 | 0.00000 | 0.00000 | ||
| 7581 | 2013.01.04 07:57 | close | 3762 | 0.02 | 0.92702 | 0.00000 | 0.00000 | -0.47 | 630040.99 |
| 7582 | 2013.01.04 07:57 | sell | 3764 | 2.90 | 0.92684 | 0.00000 | 0.00000 | ||
| 7583 | 2013.01.04 07:57 | close | 3624 | 0.02 | 0.92684 | 0.00000 | 0.00000 | -30.13 | 630010.86 |
| 7584 | 2013.01.04 07:57 | buy | 3765 | 0.06 | 0.94333 | 0.00000 | 0.00000 | ||
| 7585 | 2013.01.04 07:57 | close | 3764 | 0.02 | 0.92702 | 0.00000 | 0.00000 | -0.47 | 630010.39 |
| 7586 | 2013.01.04 07:57 | sell | 3766 | 2.88 | 0.92684 | 0.00000 | 0.00000 | ||
| 7587 | 2013.01.04 07:57 | close | 3694 | 0.03 | 0.92684 | 0.00000 | 0.00000 | -170.48 | 629839.91 |
| 7588 | 2013.01.04 07:57 | buy | 3767 | 0.10 | 0.98696 | 0.00000 | 0.00000 | ||
| 7589 | 2013.01.04 07:57 | close | 3766 | 0.03 | 0.92702 | 0.00000 | 0.00000 | -0.70 | 629839.21 |
| 7590 | 2013.01.04 07:57 | sell | 3768 | 2.85 | 0.92684 | 0.00000 | 0.00000 | ||
| 7591 | 2013.01.04 07:57 | close | 3678 | 0.03 | 0.92684 | 0.00000 | 0.00000 | -148.46 | 629690.75 |
| 7592 | 2013.01.04 07:57 | buy | 3769 | 0.10 | 0.98011 | 0.00000 | 0.00000 | ||
| 7593 | 2013.01.04 07:57 | close | 3768 | 0.03 | 0.92702 | 0.00000 | 0.00000 | -0.70 | 629690.05 |
| 7594 | 2013.01.04 07:57 | sell | 3770 | 2.82 | 0.92684 | 0.00000 | 0.00000 | ||
| 7595 | 2013.01.04 07:57 | close | 3680 | 0.03 | 0.92684 | 0.00000 | 0.00000 | -122.25 | 629567.80 |
| 7596 | 2013.01.04 07:57 | buy | 3771 | 0.10 | 0.97124 | 0.00000 | 0.00000 | ||
| 7597 | 2013.01.04 07:57 | close | 3770 | 0.03 | 0.92702 | 0.00000 | 0.00000 | -0.70 | 629567.10 |
| 7598 | 2013.01.04 07:57 | sell | 3772 | 2.79 | 0.92684 | 0.00000 | 0.00000 | ||
| 7599 | 2013.01.04 07:57 | close | 3682 | 0.03 | 0.92684 | 0.00000 | 0.00000 | -99.21 | 629467.89 |
| 7600 | 2013.01.04 07:57 | buy | 3773 | 0.10 | 0.96412 | 0.00000 | 0.00000 | ||
| 7601 | 2013.01.04 07:57 | close | 3772 | 0.03 | 0.92702 | 0.00000 | 0.00000 | -0.70 | 629467.19 |
| 7602 | 2013.01.04 07:57 | sell | 3774 | 2.76 | 0.92684 | 0.00000 | 0.00000 | ||
| 7603 | 2013.01.04 07:57 | close | 3688 | 0.03 | 0.92684 | 0.00000 | 0.00000 | -111.73 | 629355.46 |
| 7604 | 2013.01.04 07:57 | buy | 3775 | 0.10 | 0.96799 | 0.00000 | 0.00000 | ||
| 7605 | 2013.01.04 07:57 | close | 3774 | 0.03 | 0.92702 | 0.00000 | 0.00000 | -0.70 | 629354.76 |
| 7606 | 2013.01.04 07:57 | sell | 3776 | 2.73 | 0.92684 | 0.00000 | 0.00000 | ||
| 7607 | 2013.01.04 07:57 | close | 3690 | 0.03 | 0.92684 | 0.00000 | 0.00000 | -131.92 | 629222.84 |
| 7608 | 2013.01.04 07:57 | buy | 3777 | 0.10 | 0.97437 | 0.00000 | 0.00000 | ||
| 7609 | 2013.01.04 07:57 | close | 3776 | 0.03 | 0.92702 | 0.00000 | 0.00000 | -0.70 | 629222.14 |
| 7610 | 2013.01.04 07:57 | sell | 3778 | 2.70 | 0.92684 | 0.00000 | 0.00000 | ||
| 7611 | 2013.01.04 07:57 | close | 3692 | 0.03 | 0.92684 | 0.00000 | 0.00000 | -159.70 | 629062.45 |
| 7612 | 2013.01.04 07:57 | buy | 3779 | 0.10 | 0.98358 | 0.00000 | 0.00000 | ||
| 7613 | 2013.01.04 07:57 | close | 3778 | 0.03 | 0.92702 | 0.00000 | 0.00000 | -0.70 | 629061.75 |
| 7614 | 2013.01.04 07:57 | sell | 3780 | 2.67 | 0.92684 | 0.00000 | 0.00000 | ||
| 7615 | 2013.01.04 07:57 | close | 3686 | 0.04 | 0.92684 | 0.00000 | 0.00000 | -119.81 | 628941.94 |
| 7616 | 2013.01.04 07:57 | buy | 3781 | 0.11 | 0.96099 | 0.00000 | 0.00000 | ||
| 7617 | 2013.01.04 07:57 | close | 3780 | 0.04 | 0.92702 | 0.00000 | 0.00000 | -0.94 | 628941.00 |
| 7618 | 2013.01.04 07:57 | sell | 3782 | 2.63 | 0.92684 | 0.00000 | 0.00000 | ||
| 7619 | 2013.01.04 07:57 | close | 3684 | 0.04 | 0.92684 | 0.00000 | 0.00000 | -107.09 | 628833.91 |
| 7620 | 2013.01.04 07:57 | buy | 3783 | 0.11 | 0.95756 | 0.00000 | 0.00000 | ||
| 7621 | 2013.01.04 07:57 | close | 3782 | 0.04 | 0.92702 | 0.00000 | 0.00000 | -0.94 | 628832.97 |
| 7622 | 2013.01.04 07:57 | sell | 3784 | 2.59 | 0.92684 | 0.00000 | 0.00000 | ||
| 7623 | 2013.01.04 07:57 | close | 3633 | 0.04 | 0.92684 | 0.00000 | 0.00000 | -53.52 | 628779.44 |
| 7624 | 2013.01.04 07:57 | buy | 3785 | 0.12 | 0.94162 | 0.00000 | 0.00000 | ||
| 7625 | 2013.01.04 07:57 | close | 3784 | 0.04 | 0.92702 | 0.00000 | 0.00000 | -0.94 | 628778.50 |
| 7626 | 2013.01.04 07:57 | sell | 3786 | 2.55 | 0.92684 | 0.00000 | 0.00000 | ||
| 7627 | 2013.01.04 07:57 | close | 3650 | 0.04 | 0.92684 | 0.00000 | 0.00000 | -47.24 | 628731.26 |
| 7628 | 2013.01.04 07:57 | buy | 3787 | 0.11 | 0.93997 | 0.00000 | 0.00000 | ||
| 7629 | 2013.01.04 07:57 | close | 3786 | 0.04 | 0.92702 | 0.00000 | 0.00000 | -0.94 | 628730.32 |
| 7630 | 2013.01.04 07:57 | sell | 3788 | 2.51 | 0.92684 | 0.00000 | 0.00000 | ||
| 7631 | 2013.01.04 07:57 | close | 3696 | 0.05 | 0.92684 | 0.00000 | 0.00000 | -114.84 | 628615.48 |
| 7632 | 2013.01.04 07:57 | buy | 3789 | 0.13 | 0.95384 | 0.00000 | 0.00000 | ||
| 7633 | 2013.01.04 07:57 | close | 3788 | 0.05 | 0.92702 | 0.00000 | 0.00000 | -1.17 | 628614.31 |
| 7634 | 2013.01.04 07:57 | sell | 3790 | 2.46 | 0.92684 | 0.00000 | 0.00000 | ||
| 7635 | 2013.01.04 07:57 | close | 3623 | 0.07 | 0.92684 | 0.00000 | 0.00000 | -110.77 | 628503.54 |
| 7636 | 2013.01.04 07:57 | buy | 3791 | 0.20 | 0.94403 | 0.00000 | 0.00000 | ||
| 7637 | 2013.01.04 07:57 | close | 3790 | 0.07 | 0.92702 | 0.00000 | 0.00000 | -1.64 | 628501.90 |
| 7638 | 2013.01.04 07:57 | sell | 3792 | 2.39 | 0.92684 | 0.00000 | 0.00000 | ||
| 7639 | 2013.01.04 07:57 | close | 3676 | 0.08 | 0.92684 | 0.00000 | 0.00000 | -480.04 | 628021.86 |
| 7640 | 2013.01.04 07:57 | buy | 3793 | 0.05 | 0.99039 | 0.00000 | 0.00000 | ||
| 7641 | 2013.01.04 07:57 | close | 3792 | 0.08 | 0.92702 | 0.00000 | 0.00000 | -1.87 | 628019.99 |
| 7642 | 2013.01.04 07:57 | sell | 3794 | 2.31 | 0.92684 | 0.00000 | 0.00000 | ||
| 7643 | 2013.01.04 07:57 | close | 3620 | 0.14 | 0.92684 | 0.00000 | 0.00000 | -275.18 | 627744.81 |
| 7644 | 2013.01.04 07:57 | buy | 3795 | 0.36 | 0.94763 | 0.00000 | 0.00000 | ||
| 7645 | 2013.01.04 07:57 | close | 3794 | 0.14 | 0.92702 | 0.00000 | 0.00000 | -3.28 | 627741.53 |
| 7646 | 2013.01.04 07:57 | sell | 3796 | 2.17 | 0.92684 | 0.00000 | 0.00000 | ||
| 7647 | 2013.01.04 07:57 | close by | 3622 | 0.01 | 0.92684 | 0.00000 | 0.00000 | -18.71 | 627722.82 |
| 7648 | 2013.01.04 07:57 | close by | 3796 | 0.00 | 0.92684 | 0.00000 | 0.00000 | 0.00 | 627722.82 |
| 7649 | 2013.01.04 07:57 | sell | 3797 | 2.16 | 0.92684 | 0.00000 | 0.00000 | ||
| 7650 | 2013.01.04 07:57 | close by | 3644 | 0.01 | 0.92684 | 0.00000 | 0.00000 | -13.26 | 627709.56 |
| 7651 | 2013.01.04 07:57 | close by | 3797 | 0.00 | 0.92684 | 0.00000 | 0.00000 | 0.00 | 627709.56 |
| 7652 | 2013.01.04 07:57 | sell | 3798 | 2.15 | 0.92684 | 0.00000 | 0.00000 | ||
| 7653 | 2013.01.04 07:57 | close by | 3748 | 0.01 | 0.92684 | 0.00000 | 0.00000 | 19.72 | 627729.28 |
| 7654 | 2013.01.04 07:57 | close by | 3798 | 0.00 | 0.92684 | 0.00000 | 0.00000 | 0.00 | 627729.28 |
| 7655 | 2013.01.04 07:57 | sell | 3799 | 2.14 | 0.92684 | 0.00000 | 0.00000 | ||
| 7656 | 2013.01.04 07:57 | close by | 3735 | 0.01 | 0.92684 | 0.00000 | 0.00000 | 19.41 | 627748.69 |
| 7657 | 2013.01.04 07:57 | close by | 3799 | 0.00 | 0.92684 | 0.00000 | 0.00000 | 0.00 | 627748.69 |
| 7658 | 2013.01.04 07:57 | sell | 3800 | 2.13 | 0.92684 | 0.00000 | 0.00000 | ||
| 7659 | 2013.01.04 07:57 | close by | 3733 | 0.02 | 0.92684 | 0.00000 | 0.00000 | 38.51 | 627787.20 |
| 7660 | 2013.01.04 07:57 | close by | 3800 | 0.00 | 0.92684 | 0.00000 | 0.00000 | 0.00 | 627787.20 |
| 7661 | 2013.01.04 07:57 | sell | 3801 | 2.11 | 0.92684 | 0.00000 | 0.00000 | ||
| 7662 | 2013.01.04 07:57 | close by | 3728 | 0.11 | 0.92684 | 0.00000 | 0.00000 | 49.20 | 627836.41 |
| 7663 | 2013.01.04 07:57 | close by | 3801 | 0.00 | 0.92684 | 0.00000 | 0.00000 | 0.00 | 627836.41 |
| 7664 | 2013.01.04 07:57 | sell | 3802 | 2.00 | 0.92684 | 0.00000 | 0.00000 | ||
| 7665 | 2013.01.04 07:57 | close by | 3729 | 0.31 | 0.92684 | 0.00000 | 0.00000 | 229.37 | 628065.77 |
| 7666 | 2013.01.04 07:57 | close by | 3802 | 0.00 | 0.92684 | 0.00000 | 0.00000 | 0.00 | 628065.77 |
| 7667 | 2013.01.04 07:57 | sell | 3803 | 1.69 | 0.92684 | 0.00000 | 0.00000 | ||
| 7668 | 2013.01.04 07:57 | close by | 3732 | 0.31 | 0.92684 | 0.00000 | 0.00000 | 591.10 | 628656.87 |
| 7669 | 2013.01.04 07:57 | close by | 3803 | 0.00 | 0.92684 | 0.00000 | 0.00000 | 0.00 | 628656.87 |
| 7670 | 2013.01.04 07:57 | sell | 3804 | 1.38 | 0.92684 | 0.00000 | 0.00000 | ||
| 7671 | 2013.01.04 07:57 | close by | 3731 | 0.33 | 0.92684 | 0.00000 | 0.00000 | 548.05 | 629204.92 |
| 7672 | 2013.01.04 07:57 | close by | 3804 | 0.00 | 0.92684 | 0.00000 | 0.00000 | 0.00 | 629204.92 |
| 7673 | 2013.01.04 07:57 | sell | 3805 | 1.05 | 0.92684 | 0.00000 | 0.00000 | ||
| 7674 | 2013.01.04 07:57 | close by | 3727 | 0.36 | 0.92684 | 0.00000 | 0.00000 | 122.00 | 629326.92 |
| 7675 | 2013.01.04 07:57 | close by | 3805 | 0.00 | 0.92684 | 0.00000 | 0.00000 | 0.00 | 629326.92 |
| 7676 | 2013.01.04 07:57 | sell | 3806 | 0.69 | 0.92684 | 0.00000 | 0.00000 | ||
| 7677 | 2013.01.04 07:57 | close by | 3730 | 0.69 | 0.92684 | 0.00000 | 0.00000 | 954.47 | 630281.39 |
| 7678 | 2013.01.04 07:57 | close by | 3806 | 0.00 | 0.92684 | 0.00000 | 0.00000 | 0.00 | 630281.39 |
| 7679 | 2013.01.04 22:25 | buy | 3807 | 0.01 | 0.92362 | 0.00000 | 0.00000 | ||
| 7680 | 2013.01.07 02:23 | buy | 3808 | 0.27 | 0.92596 | 0.00000 | 0.00000 | ||
| 7681 | 2013.01.07 02:23 | close | 3754 | 0.01 | 0.92596 | 0.00000 | 0.00000 | -14.23 | 630267.15 |
| 7682 | 2013.01.07 02:23 | sell | 3809 | 0.02 | 0.91335 | 0.00000 | 0.00000 | ||
| 7683 | 2013.01.07 02:23 | close | 3808 | 0.01 | 0.92582 | 0.00000 | 0.00000 | -0.19 | 630266.96 |
| 7684 | 2013.01.07 02:23 | buy | 3810 | 0.26 | 0.92596 | 0.00000 | 0.00000 | ||
| 7685 | 2013.01.07 02:23 | close | 3756 | 0.01 | 0.92596 | 0.00000 | 0.00000 | -4.92 | 630262.04 |
| 7686 | 2013.01.07 02:23 | sell | 3811 | 0.08 | 0.92165 | 0.00000 | 0.00000 | ||
| 7687 | 2013.01.07 02:23 | close | 3810 | 0.01 | 0.92582 | 0.00000 | 0.00000 | -0.19 | 630261.85 |
| 7688 | 2013.01.07 02:23 | buy | 3812 | 0.25 | 0.92596 | 0.00000 | 0.00000 | ||
| 7689 | 2013.01.07 02:23 | close | 3751 | 0.01 | 0.92596 | 0.00000 | 0.00000 | -7.24 | 630254.62 |
| 7690 | 2013.01.07 02:23 | sell | 3813 | 0.11 | 0.91951 | 0.00000 | 0.00000 | ||
| 7691 | 2013.01.07 02:23 | close | 3812 | 0.01 | 0.92582 | 0.00000 | 0.00000 | -0.19 | 630254.43 |
| 7692 | 2013.01.07 02:23 | buy | 3814 | 0.24 | 0.92596 | 0.00000 | 0.00000 | ||
| 7693 | 2013.01.07 02:23 | close by | 3814 | 0.24 | 0.92766 | 0.00000 | 0.00000 | 40.36 | 630294.78 |
| 7694 | 2013.01.07 02:23 | close by | 3759 | 0.00 | 0.92766 | 0.00000 | 0.00000 | 0.00 | 630294.78 |
| 7695 | 2013.01.07 07:21 | sell | 3815 | 0.20 | 0.92744 | 0.00000 | 0.00000 | ||
| 7696 | 2013.01.07 09:57 | sell | 3816 | 0.01 | 0.92752 | 0.00000 | 0.00000 | ||
| 7697 | 2013.01.07 17:52 | buy | 3817 | 0.01 | 0.92343 | 0.00000 | 0.00000 | ||
| 7698 | 2013.01.08 04:24 | buy | 3818 | 0.58 | 0.92250 | 0.00000 | 0.00000 | ||
| 7699 | 2013.01.08 04:24 | close | 3811 | 0.07 | 0.92250 | 0.00000 | 0.00000 | -9.14 | 630285.65 |
| 7700 | 2013.01.08 04:24 | sell | 3819 | 0.01 | 0.92165 | 0.00000 | 0.00000 | ||
| 7701 | 2013.01.08 04:24 | close | 3818 | 0.07 | 0.92229 | 0.00000 | 0.00000 | -1.87 | 630283.78 |
| 7702 | 2013.01.08 04:24 | buy | 3820 | 0.51 | 0.92250 | 0.00000 | 0.00000 | ||
| 7703 | 2013.01.08 04:24 | close | 3813 | 0.10 | 0.92250 | 0.00000 | 0.00000 | -36.25 | 630247.53 |
| 7704 | 2013.01.08 04:24 | sell | 3821 | 0.01 | 0.91951 | 0.00000 | 0.00000 | ||
| 7705 | 2013.01.08 04:24 | close | 3820 | 0.10 | 0.92229 | 0.00000 | 0.00000 | -2.68 | 630244.85 |
| 7706 | 2013.01.08 04:24 | buy | 3822 | 0.41 | 0.92250 | 0.00000 | 0.00000 | ||
| 7707 | 2013.01.08 04:24 | close by | 3822 | 0.01 | 0.92406 | 0.00000 | 0.00000 | 1.31 | 630246.15 |
| 7708 | 2013.01.08 04:24 | buy | 3823 | 0.40 | 0.92250 | 0.00000 | 0.00000 | ||
| 7709 | 2013.01.08 04:24 | close by | 3758 | 0.00 | 0.92406 | 0.00000 | 0.00000 | 0.00 | 630246.15 |
| 7710 | 2013.01.08 04:24 | close by | 3823 | 0.01 | 0.92752 | 0.00000 | 0.00000 | 5.29 | 630251.44 |
| 7711 | 2013.01.08 04:24 | buy | 3824 | 0.39 | 0.92250 | 0.00000 | 0.00000 | ||
| 7712 | 2013.01.08 04:24 | close by | 3816 | 0.00 | 0.92752 | 0.00000 | 0.00000 | 0.00 | 630251.44 |
| 7713 | 2013.01.08 04:24 | close by | 3824 | 0.02 | 0.91335 | 0.00000 | 0.00000 | -21.31 | 630230.13 |
| 7714 | 2013.01.08 04:24 | buy | 3825 | 0.37 | 0.92250 | 0.00000 | 0.00000 | ||
| 7715 | 2013.01.08 04:24 | close by | 3809 | 0.00 | 0.91335 | 0.00000 | 0.00000 | 0.00 | 630230.13 |
| 7716 | 2013.01.08 04:24 | close by | 3825 | 0.04 | 0.91636 | 0.00000 | 0.00000 | -29.54 | 630200.59 |
| 7717 | 2013.01.08 04:24 | buy | 3826 | 0.33 | 0.92250 | 0.00000 | 0.00000 | ||
| 7718 | 2013.01.08 04:24 | close by | 3750 | 0.00 | 0.91636 | 0.00000 | 0.00000 | 0.00 | 630200.59 |
| 7719 | 2013.01.08 04:24 | close by | 3826 | 0.13 | 0.92392 | 0.00000 | 0.00000 | 15.03 | 630215.62 |
| 7720 | 2013.01.08 04:24 | buy | 3827 | 0.20 | 0.92250 | 0.00000 | 0.00000 | ||
| 7721 | 2013.01.08 04:24 | close by | 3757 | 0.00 | 0.92392 | 0.00000 | 0.00000 | 0.00 | 630215.62 |
| 7722 | 2013.01.08 04:24 | close by | 3827 | 0.20 | 0.92744 | 0.00000 | 0.00000 | 104.04 | 630319.66 |
| 7723 | 2013.01.08 04:24 | close by | 3815 | 0.00 | 0.92744 | 0.00000 | 0.00000 | 0.00 | 630319.66 |
| 7724 | 2013.01.08 04:28 | buy | 3828 | 0.21 | 0.92074 | 0.00000 | 0.00000 | ||
| 7725 | 2013.01.08 15:42 | sell | 3829 | 0.03 | 0.92440 | 0.00000 | 0.00000 | ||
| 7726 | 2013.01.08 17:15 | sell | 3830 | 0.01 | 0.92487 | 0.00000 | 0.00000 | ||
| 7727 | 2013.01.10 15:50 | buy | 3831 | 0.02 | 0.92029 | 0.00000 | 0.00000 | ||
| 7728 | 2013.01.10 15:57 | buy | 3832 | 0.06 | 0.91890 | 0.00000 | 0.00000 | ||
| 7729 | 2013.01.10 15:57 | close by | 3832 | 0.01 | 0.91951 | 0.00000 | 0.00000 | -0.18 | 630319.48 |
| 7730 | 2013.01.10 15:57 | buy | 3833 | 0.05 | 0.91890 | 0.00000 | 0.00000 | ||
| 7731 | 2013.01.10 15:57 | close by | 3821 | 0.00 | 0.91951 | 0.00000 | 0.00000 | 0.00 | 630319.48 |
| 7732 | 2013.01.10 15:57 | close by | 3833 | 0.01 | 0.92165 | 0.00000 | 0.00000 | 2.15 | 630321.63 |
| 7733 | 2013.01.10 15:57 | buy | 3834 | 0.04 | 0.91890 | 0.00000 | 0.00000 | ||
| 7734 | 2013.01.10 15:57 | close by | 3819 | 0.00 | 0.92165 | 0.00000 | 0.00000 | 0.00 | 630321.63 |
| 7735 | 2013.01.10 15:57 | close by | 3834 | 0.01 | 0.92487 | 0.00000 | 0.00000 | 6.00 | 630327.63 |
| 7736 | 2013.01.10 15:57 | buy | 3835 | 0.03 | 0.91890 | 0.00000 | 0.00000 | ||
| 7737 | 2013.01.10 15:57 | close by | 3830 | 0.00 | 0.92487 | 0.00000 | 0.00000 | 0.00 | 630327.63 |
| 7738 | 2013.01.10 15:57 | close by | 3835 | 0.03 | 0.92440 | 0.00000 | 0.00000 | 16.45 | 630344.08 |
| 7739 | 2013.01.10 15:57 | close by | 3829 | 0.00 | 0.92440 | 0.00000 | 0.00000 | 0.00 | 630344.08 |
| 7740 | 2013.01.11 10:20 | sell | 3836 | 0.02 | 0.91735 | 0.00000 | 0.00000 | ||
| 7741 | 2013.01.11 15:22 | close | 3836 | 0.02 | 0.91388 | 0.00000 | 0.00000 | 7.51 | 630351.59 |
| 7742 | 2013.01.11 15:23 | buy | 3837 | 0.54 | 0.91343 | 0.00000 | 0.00000 | ||
| 7743 | 2013.01.14 12:27 | sell | 3838 | 0.03 | 0.91648 | 0.00000 | 0.00000 | ||
| 7744 | 2013.01.14 16:33 | sell | 3839 | 0.03 | 0.91952 | 0.00000 | 0.00000 | ||
| 7745 | 2013.01.14 20:46 | sell | 3840 | 0.04 | 0.91952 | 0.00000 | 0.00000 | ||
| 7746 | 2013.01.15 03:23 | sell | 3841 | 0.11 | 0.92267 | 0.00000 | 0.00000 | ||
| 7747 | 2013.01.15 12:38 | sell | 3842 | 0.16 | 0.92604 | 0.00000 | 0.00000 | ||
| 7748 | 2013.01.15 14:26 | sell | 3843 | 0.11 | 0.92764 | 0.00000 | 0.00000 | ||
| 7749 | 2013.01.15 16:07 | sell | 3844 | 0.06 | 0.92834 | 0.00000 | 0.00000 | ||
| 7750 | 2013.01.15 16:39 | sell | 3845 | 1.56 | 0.92923 | 0.00000 | 0.00000 | ||
| 7751 | 2013.01.15 16:39 | close | 3763 | 0.01 | 0.92923 | 0.00000 | 0.00000 | -15.74 | 630335.86 |
| 7752 | 2013.01.15 16:39 | buy | 3846 | 0.05 | 0.94687 | 0.00000 | 0.00000 | ||
| 7753 | 2013.01.15 16:39 | close | 3845 | 0.01 | 0.92935 | 0.00000 | 0.00000 | -0.17 | 630335.69 |
| 7754 | 2013.01.15 16:39 | sell | 3847 | 1.55 | 0.92923 | 0.00000 | 0.00000 | ||
| 7755 | 2013.01.15 16:39 | close | 3765 | 0.01 | 0.92923 | 0.00000 | 0.00000 | -11.98 | 630323.71 |
| 7756 | 2013.01.15 16:39 | buy | 3848 | 0.05 | 0.94333 | 0.00000 | 0.00000 | ||
| 7757 | 2013.01.15 16:39 | close | 3847 | 0.01 | 0.92935 | 0.00000 | 0.00000 | -0.17 | 630323.54 |
| 7758 | 2013.01.15 16:39 | sell | 3849 | 1.54 | 0.92923 | 0.00000 | 0.00000 | ||
| 7759 | 2013.01.15 16:39 | close | 3793 | 0.02 | 0.92923 | 0.00000 | 0.00000 | -113.58 | 630209.96 |
| 7760 | 2013.01.15 16:39 | buy | 3850 | 0.03 | 0.99039 | 0.00000 | 0.00000 | ||
| 7761 | 2013.01.15 16:39 | close | 3849 | 0.02 | 0.92935 | 0.00000 | 0.00000 | -0.34 | 630209.62 |
| 7762 | 2013.01.15 16:39 | sell | 3851 | 1.52 | 0.92923 | 0.00000 | 0.00000 | ||
| 7763 | 2013.01.15 16:39 | close | 3769 | 0.02 | 0.92923 | 0.00000 | 0.00000 | -92.60 | 630117.02 |
| 7764 | 2013.01.15 16:39 | buy | 3852 | 0.08 | 0.98011 | 0.00000 | 0.00000 | ||
| 7765 | 2013.01.15 16:39 | close | 3851 | 0.02 | 0.92935 | 0.00000 | 0.00000 | -0.34 | 630116.68 |
| 7766 | 2013.01.15 16:39 | sell | 3853 | 1.50 | 0.92923 | 0.00000 | 0.00000 | ||
| 7767 | 2013.01.15 16:39 | close | 3771 | 0.02 | 0.92923 | 0.00000 | 0.00000 | -75.17 | 630041.51 |
| 7768 | 2013.01.15 16:39 | buy | 3854 | 0.08 | 0.97124 | 0.00000 | 0.00000 | ||
| 7769 | 2013.01.15 16:39 | close | 3853 | 0.02 | 0.92935 | 0.00000 | 0.00000 | -0.34 | 630041.17 |
| 7770 | 2013.01.15 16:39 | sell | 3855 | 1.48 | 0.92923 | 0.00000 | 0.00000 | ||
| 7771 | 2013.01.15 16:39 | close | 3773 | 0.02 | 0.92923 | 0.00000 | 0.00000 | -59.84 | 629981.32 |
| 7772 | 2013.01.15 16:39 | buy | 3856 | 0.08 | 0.96412 | 0.00000 | 0.00000 | ||
| 7773 | 2013.01.15 16:39 | close | 3855 | 0.02 | 0.92935 | 0.00000 | 0.00000 | -0.34 | 629980.98 |
| 7774 | 2013.01.15 16:39 | sell | 3857 | 1.46 | 0.92923 | 0.00000 | 0.00000 | ||
| 7775 | 2013.01.15 16:39 | close | 3783 | 0.02 | 0.92923 | 0.00000 | 0.00000 | -47.30 | 629933.69 |
| 7776 | 2013.01.15 16:39 | buy | 3858 | 0.09 | 0.95756 | 0.00000 | 0.00000 | ||
| 7777 | 2013.01.15 16:39 | close | 3857 | 0.02 | 0.92935 | 0.00000 | 0.00000 | -0.34 | 629933.35 |
| 7778 | 2013.01.15 16:39 | sell | 3859 | 1.44 | 0.92923 | 0.00000 | 0.00000 | ||
| 7779 | 2013.01.15 16:39 | close | 3789 | 0.02 | 0.92923 | 0.00000 | 0.00000 | -39.71 | 629893.64 |
| 7780 | 2013.01.15 16:39 | buy | 3860 | 0.11 | 0.95384 | 0.00000 | 0.00000 | ||
| 7781 | 2013.01.15 16:39 | close | 3859 | 0.02 | 0.92935 | 0.00000 | 0.00000 | -0.34 | 629893.30 |
| 7782 | 2013.01.15 16:39 | sell | 3861 | 1.42 | 0.92923 | 0.00000 | 0.00000 | ||
| 7783 | 2013.01.15 16:39 | close | 3775 | 0.02 | 0.92923 | 0.00000 | 0.00000 | -68.17 | 629825.13 |
| 7784 | 2013.01.15 16:39 | buy | 3862 | 0.08 | 0.96799 | 0.00000 | 0.00000 | ||
| 7785 | 2013.01.15 16:39 | close | 3861 | 0.02 | 0.92935 | 0.00000 | 0.00000 | -0.34 | 629824.79 |
| 7786 | 2013.01.15 16:39 | sell | 3863 | 1.40 | 0.92923 | 0.00000 | 0.00000 | ||
| 7787 | 2013.01.15 16:39 | close | 3777 | 0.02 | 0.92923 | 0.00000 | 0.00000 | -81.60 | 629743.18 |
| 7788 | 2013.01.15 16:39 | buy | 3864 | 0.08 | 0.97437 | 0.00000 | 0.00000 | ||
| 7789 | 2013.01.15 16:39 | close | 3863 | 0.02 | 0.92935 | 0.00000 | 0.00000 | -0.34 | 629742.84 |
| 7790 | 2013.01.15 16:39 | sell | 3865 | 1.38 | 0.92923 | 0.00000 | 0.00000 | ||
| 7791 | 2013.01.15 16:39 | close | 3779 | 0.02 | 0.92923 | 0.00000 | 0.00000 | -100.07 | 629642.78 |
| 7792 | 2013.01.15 16:39 | buy | 3866 | 0.08 | 0.98358 | 0.00000 | 0.00000 | ||
| 7793 | 2013.01.15 16:39 | close | 3865 | 0.02 | 0.92935 | 0.00000 | 0.00000 | -0.34 | 629642.44 |
| 7794 | 2013.01.15 16:39 | sell | 3867 | 1.36 | 0.92923 | 0.00000 | 0.00000 | ||
| 7795 | 2013.01.15 16:39 | close | 3767 | 0.02 | 0.92923 | 0.00000 | 0.00000 | -107.23 | 629535.21 |
| 7796 | 2013.01.15 16:39 | buy | 3868 | 0.08 | 0.98696 | 0.00000 | 0.00000 | ||
| 7797 | 2013.01.15 16:39 | close | 3867 | 0.02 | 0.92935 | 0.00000 | 0.00000 | -0.34 | 629534.87 |
| 7798 | 2013.01.15 16:39 | sell | 3869 | 1.34 | 0.92923 | 0.00000 | 0.00000 | ||
| 7799 | 2013.01.15 16:39 | close | 3781 | 0.03 | 0.92923 | 0.00000 | 0.00000 | -80.45 | 629454.41 |
| 7800 | 2013.01.15 16:39 | buy | 3870 | 0.08 | 0.96099 | 0.00000 | 0.00000 | ||
| 7801 | 2013.01.15 16:39 | close | 3869 | 0.03 | 0.92935 | 0.00000 | 0.00000 | -0.51 | 629453.90 |
| 7802 | 2013.01.15 16:39 | sell | 3871 | 1.31 | 0.92923 | 0.00000 | 0.00000 | ||
| 7803 | 2013.01.15 16:39 | close | 3791 | 0.04 | 0.92923 | 0.00000 | 0.00000 | -50.94 | 629402.96 |
| 7804 | 2013.01.15 16:39 | buy | 3872 | 0.16 | 0.94403 | 0.00000 | 0.00000 | ||
| 7805 | 2013.01.15 16:39 | close | 3871 | 0.04 | 0.92935 | 0.00000 | 0.00000 | -0.68 | 629402.28 |
| 7806 | 2013.01.15 16:39 | sell | 3873 | 1.27 | 0.92923 | 0.00000 | 0.00000 | ||
| 7807 | 2013.01.15 16:39 | close | 3795 | 0.08 | 0.92923 | 0.00000 | 0.00000 | -132.46 | 629269.82 |
| 7808 | 2013.01.15 16:39 | buy | 3874 | 0.28 | 0.94763 | 0.00000 | 0.00000 | ||
| 7809 | 2013.01.15 16:39 | close | 3873 | 0.08 | 0.92935 | 0.00000 | 0.00000 | -1.35 | 629268.47 |
| 7810 | 2013.01.15 16:39 | sell | 3875 | 1.19 | 0.92923 | 0.00000 | 0.00000 | ||
| 7811 | 2013.01.15 16:39 | close by | 3761 | 0.01 | 0.92923 | 0.00000 | 0.00000 | -63.26 | 629205.22 |
| 7812 | 2013.01.15 16:39 | close by | 3875 | 0.00 | 0.92923 | 0.00000 | 0.00000 | 0.00 | 629205.22 |
| 7813 | 2013.01.15 16:39 | sell | 3876 | 1.18 | 0.92923 | 0.00000 | 0.00000 | ||
| 7814 | 2013.01.15 16:39 | close by | 3817 | 0.01 | 0.92923 | 0.00000 | 0.00000 | 6.62 | 629211.83 |
| 7815 | 2013.01.15 16:39 | close by | 3876 | 0.00 | 0.92923 | 0.00000 | 0.00000 | 0.00 | 629211.83 |
| 7816 | 2013.01.15 16:39 | sell | 3877 | 1.17 | 0.92923 | 0.00000 | 0.00000 | ||
| 7817 | 2013.01.15 16:39 | close by | 3807 | 0.01 | 0.92923 | 0.00000 | 0.00000 | 6.47 | 629218.30 |
| 7818 | 2013.01.15 16:39 | close by | 3877 | 0.00 | 0.92923 | 0.00000 | 0.00000 | 0.00 | 629218.30 |
| 7819 | 2013.01.15 16:39 | sell | 3878 | 1.16 | 0.92923 | 0.00000 | 0.00000 | ||
| 7820 | 2013.01.15 16:39 | close by | 3831 | 0.02 | 0.92923 | 0.00000 | 0.00000 | 19.47 | 629237.77 |
| 7821 | 2013.01.15 16:39 | close by | 3878 | 0.00 | 0.92923 | 0.00000 | 0.00000 | 0.00 | 629237.77 |
| 7822 | 2013.01.15 16:39 | sell | 3879 | 1.14 | 0.92923 | 0.00000 | 0.00000 | ||
| 7823 | 2013.01.15 16:39 | close by | 3724 | 0.08 | 0.92923 | 0.00000 | 0.00000 | 22.64 | 629260.41 |
| 7824 | 2013.01.15 16:39 | close by | 3879 | 0.00 | 0.92923 | 0.00000 | 0.00000 | 0.00 | 629260.41 |
| 7825 | 2013.01.15 16:39 | sell | 3880 | 1.06 | 0.92923 | 0.00000 | 0.00000 | ||
| 7826 | 2013.01.15 16:39 | close by | 3828 | 0.21 | 0.92923 | 0.00000 | 0.00000 | 198.69 | 629459.11 |
| 7827 | 2013.01.15 16:39 | close by | 3880 | 0.00 | 0.92923 | 0.00000 | 0.00000 | 0.00 | 629459.11 |
| 7828 | 2013.01.15 16:39 | sell | 3881 | 0.85 | 0.92923 | 0.00000 | 0.00000 | ||
| 7829 | 2013.01.15 16:39 | close by | 3723 | 0.31 | 0.92923 | 0.00000 | 0.00000 | 65.38 | 629524.49 |
| 7830 | 2013.01.15 16:39 | close by | 3881 | 0.00 | 0.92923 | 0.00000 | 0.00000 | 0.00 | 629524.49 |
| 7831 | 2013.01.15 16:39 | sell | 3882 | 0.54 | 0.92923 | 0.00000 | 0.00000 | ||
| 7832 | 2013.01.15 16:39 | close by | 3837 | 0.54 | 0.92923 | 0.00000 | 0.00000 | 921.65 | 630446.14 |
| 7833 | 2013.01.15 16:39 | close by | 3882 | 0.00 | 0.92923 | 0.00000 | 0.00000 | 0.00 | 630446.14 |
| 7834 | 2013.01.15 20:52 | sell | 3883 | 0.18 | 0.93049 | 0.00000 | 0.00000 | ||
| 7835 | 2013.01.17 09:53 | sell | 3884 | 0.43 | 0.93501 | 0.00000 | 0.00000 | ||
| 7836 | 2013.01.17 15:13 | buy | 3885 | 0.58 | 0.93160 | 0.00000 | 0.00000 | ||
| 7837 | 2013.01.17 15:13 | close | 3838 | 0.01 | 0.93160 | 0.00000 | 0.00000 | -16.84 | 630429.30 |
| 7838 | 2013.01.17 15:13 | sell | 3886 | 0.02 | 0.91648 | 0.00000 | 0.00000 | ||
| 7839 | 2013.01.17 15:13 | close | 3885 | 0.01 | 0.93151 | 0.00000 | 0.00000 | -0.14 | 630429.16 |
| 7840 | 2013.01.17 15:13 | buy | 3887 | 0.57 | 0.93160 | 0.00000 | 0.00000 | ||
| 7841 | 2013.01.17 15:13 | close | 3840 | 0.01 | 0.93160 | 0.00000 | 0.00000 | -13.58 | 630415.57 |
| 7842 | 2013.01.17 15:13 | sell | 3888 | 0.03 | 0.91952 | 0.00000 | 0.00000 | ||
| 7843 | 2013.01.17 15:13 | close | 3887 | 0.01 | 0.93151 | 0.00000 | 0.00000 | -0.14 | 630415.43 |
| 7844 | 2013.01.17 15:13 | buy | 3889 | 0.56 | 0.93160 | 0.00000 | 0.00000 | ||
| 7845 | 2013.01.17 15:13 | close | 3839 | 0.01 | 0.93160 | 0.00000 | 0.00000 | -13.58 | 630401.85 |
| 7846 | 2013.01.17 15:13 | sell | 3890 | 0.02 | 0.91952 | 0.00000 | 0.00000 | ||
| 7847 | 2013.01.17 15:13 | close | 3889 | 0.01 | 0.93151 | 0.00000 | 0.00000 | -0.14 | 630401.71 |
| 7848 | 2013.01.17 15:13 | buy | 3891 | 0.55 | 0.93160 | 0.00000 | 0.00000 | ||
| 7849 | 2013.01.17 15:13 | close | 3844 | 0.01 | 0.93160 | 0.00000 | 0.00000 | -4.00 | 630397.71 |
| 7850 | 2013.01.17 15:13 | sell | 3892 | 0.05 | 0.92834 | 0.00000 | 0.00000 | ||
| 7851 | 2013.01.17 15:13 | close | 3891 | 0.01 | 0.93151 | 0.00000 | 0.00000 | -0.14 | 630397.57 |
| 7852 | 2013.01.17 15:13 | buy | 3893 | 0.54 | 0.93160 | 0.00000 | 0.00000 | ||
| 7853 | 2013.01.17 15:13 | close | 3841 | 0.03 | 0.93160 | 0.00000 | 0.00000 | -30.26 | 630367.32 |
| 7854 | 2013.01.17 15:13 | sell | 3894 | 0.08 | 0.92267 | 0.00000 | 0.00000 | ||
| 7855 | 2013.01.17 15:13 | close | 3893 | 0.03 | 0.93151 | 0.00000 | 0.00000 | -0.41 | 630366.91 |
| 7856 | 2013.01.17 15:13 | buy | 3895 | 0.51 | 0.93160 | 0.00000 | 0.00000 | ||
| 7857 | 2013.01.17 15:13 | close | 3843 | 0.03 | 0.93160 | 0.00000 | 0.00000 | -14.25 | 630352.66 |
| 7858 | 2013.01.17 15:13 | sell | 3896 | 0.08 | 0.92764 | 0.00000 | 0.00000 | ||
| 7859 | 2013.01.17 15:13 | close | 3895 | 0.03 | 0.93151 | 0.00000 | 0.00000 | -0.41 | 630352.25 |
| 7860 | 2013.01.17 15:13 | buy | 3897 | 0.48 | 0.93160 | 0.00000 | 0.00000 | ||
| 7861 | 2013.01.17 15:13 | close | 3842 | 0.05 | 0.93160 | 0.00000 | 0.00000 | -32.33 | 630319.92 |
| 7862 | 2013.01.17 15:13 | sell | 3898 | 0.11 | 0.92604 | 0.00000 | 0.00000 | ||
| 7863 | 2013.01.17 15:13 | close | 3897 | 0.05 | 0.93151 | 0.00000 | 0.00000 | -0.68 | 630319.24 |
| 7864 | 2013.01.17 15:13 | buy | 3899 | 0.43 | 0.93160 | 0.00000 | 0.00000 | ||
| 7865 | 2013.01.17 15:13 | close by | 3899 | 0.43 | 0.93501 | 0.00000 | 0.00000 | 155.70 | 630474.94 |
| 7866 | 2013.01.17 15:13 | close by | 3884 | 0.00 | 0.93501 | 0.00000 | 0.00000 | 0.00 | 630474.94 |
| 7867 | 2013.01.17 19:27 | sell | 3900 | 0.30 | 0.93522 | 0.00000 | 0.00000 | ||
| 7868 | 2013.01.18 02:32 | buy | 3901 | 0.31 | 0.93381 | 0.00000 | 0.00000 | ||
| 7869 | 2013.01.18 02:32 | close | 3886 | 0.01 | 0.93381 | 0.00000 | 0.00000 | -19.29 | 630455.65 |
| 7870 | 2013.01.18 02:32 | sell | 3902 | 0.01 | 0.91648 | 0.00000 | 0.00000 | ||
| 7871 | 2013.01.18 02:32 | close | 3901 | 0.01 | 0.93363 | 0.00000 | 0.00000 | -0.23 | 630455.42 |
| 7872 | 2013.01.18 02:32 | buy | 3903 | 0.30 | 0.93381 | 0.00000 | 0.00000 | ||
| 7873 | 2013.01.18 02:32 | close by | 3903 | 0.30 | 0.93522 | 0.00000 | 0.00000 | 40.67 | 630496.09 |
| 7874 | 2013.01.18 02:32 | close by | 3900 | 0.00 | 0.93522 | 0.00000 | 0.00000 | 0.00 | 630496.09 |
| 7875 | 2013.01.18 02:58 | sell | 3904 | 0.32 | 0.93568 | 0.00000 | 0.00000 | ||
| 7876 | 2013.01.18 05:19 | sell | 3905 | 0.11 | 0.93694 | 0.00000 | 0.00000 | ||
| 7877 | 2013.01.18 14:10 | buy | 3906 | 0.58 | 0.93283 | 0.00000 | 0.00000 | ||
| 7878 | 2013.01.18 14:10 | close | 3892 | 0.01 | 0.93283 | 0.00000 | 0.00000 | -5.42 | 630490.67 |
| 7879 | 2013.01.18 14:10 | sell | 3907 | 0.04 | 0.92834 | 0.00000 | 0.00000 | ||
| 7880 | 2013.01.18 14:10 | close | 3906 | 0.01 | 0.93271 | 0.00000 | 0.00000 | -0.17 | 630490.50 |
| 7881 | 2013.01.18 14:10 | buy | 3908 | 0.57 | 0.93283 | 0.00000 | 0.00000 | ||
| 7882 | 2013.01.18 14:10 | close | 3888 | 0.01 | 0.93283 | 0.00000 | 0.00000 | -15.00 | 630475.50 |
| 7883 | 2013.01.18 14:10 | sell | 3909 | 0.02 | 0.91952 | 0.00000 | 0.00000 | ||
| 7884 | 2013.01.18 14:10 | close | 3908 | 0.01 | 0.93271 | 0.00000 | 0.00000 | -0.17 | 630475.33 |
| 7885 | 2013.01.18 14:10 | buy | 3910 | 0.56 | 0.93283 | 0.00000 | 0.00000 | ||
| 7886 | 2013.01.18 14:10 | close | 3894 | 0.02 | 0.93283 | 0.00000 | 0.00000 | -23.01 | 630452.32 |
| 7887 | 2013.01.18 14:10 | sell | 3911 | 0.06 | 0.92267 | 0.00000 | 0.00000 | ||
| 7888 | 2013.01.18 14:10 | close | 3910 | 0.02 | 0.93271 | 0.00000 | 0.00000 | -0.34 | 630451.98 |
| 7889 | 2013.01.18 14:10 | buy | 3912 | 0.54 | 0.93283 | 0.00000 | 0.00000 | ||
| 7890 | 2013.01.18 14:10 | close | 3896 | 0.02 | 0.93283 | 0.00000 | 0.00000 | -12.36 | 630439.63 |
| 7891 | 2013.01.18 14:10 | sell | 3913 | 0.06 | 0.92764 | 0.00000 | 0.00000 | ||
| 7892 | 2013.01.18 14:10 | close | 3912 | 0.02 | 0.93271 | 0.00000 | 0.00000 | -0.34 | 630439.29 |
| 7893 | 2013.01.18 14:10 | buy | 3914 | 0.52 | 0.93283 | 0.00000 | 0.00000 | ||
| 7894 | 2013.01.18 14:10 | close | 3898 | 0.03 | 0.93283 | 0.00000 | 0.00000 | -23.68 | 630415.61 |
| 7895 | 2013.01.18 14:10 | sell | 3915 | 0.08 | 0.92604 | 0.00000 | 0.00000 | ||
| 7896 | 2013.01.18 14:10 | close | 3914 | 0.03 | 0.93271 | 0.00000 | 0.00000 | -0.51 | 630415.10 |
| 7897 | 2013.01.18 14:10 | buy | 3916 | 0.49 | 0.93283 | 0.00000 | 0.00000 | ||
| 7898 | 2013.01.18 14:10 | close | 3883 | 0.05 | 0.93283 | 0.00000 | 0.00000 | -15.61 | 630399.49 |
| 7899 | 2013.01.18 14:10 | sell | 3917 | 0.13 | 0.93049 | 0.00000 | 0.00000 | ||
| 7900 | 2013.01.18 14:10 | close | 3916 | 0.05 | 0.93271 | 0.00000 | 0.00000 | -0.84 | 630398.65 |
| 7901 | 2013.01.18 14:10 | buy | 3918 | 0.44 | 0.93283 | 0.00000 | 0.00000 | ||
| 7902 | 2013.01.18 14:10 | close by | 3918 | 0.01 | 0.91648 | 0.00000 | 0.00000 | -18.26 | 630380.39 |
| 7903 | 2013.01.18 14:10 | buy | 3919 | 0.43 | 0.93283 | 0.00000 | 0.00000 | ||
| 7904 | 2013.01.18 14:10 | close by | 3902 | 0.00 | 0.91648 | 0.00000 | 0.00000 | 0.00 | 630380.39 |
| 7905 | 2013.01.18 14:10 | close by | 3919 | 0.11 | 0.93694 | 0.00000 | 0.00000 | 48.03 | 630428.42 |
| 7906 | 2013.01.18 14:10 | buy | 3920 | 0.32 | 0.93283 | 0.00000 | 0.00000 | ||
| 7907 | 2013.01.18 14:10 | close by | 3905 | 0.00 | 0.93694 | 0.00000 | 0.00000 | 0.00 | 630428.42 |
| 7908 | 2013.01.18 14:10 | close by | 3920 | 0.32 | 0.93568 | 0.00000 | 0.00000 | 96.50 | 630524.92 |
| 7909 | 2013.01.18 14:10 | close by | 3904 | 0.00 | 0.93568 | 0.00000 | 0.00000 | 0.00 | 630524.92 |
| 7910 | 2013.01.22 12:47 | buy | 3921 | 0.01 | 0.92780 | 0.00000 | 0.00000 | ||
| 7911 | 2013.01.22 18:57 | buy | 3922 | 0.01 | 0.92766 | 0.00000 | 0.00000 | ||
| 7912 | 2013.01.25 12:03 | buy | 3923 | 0.11 | 0.92580 | 0.00000 | 0.00000 | ||
| 7913 | 2013.01.25 12:57 | buy | 3924 | 0.40 | 0.92404 | 0.00000 | 0.00000 | ||
| 7914 | 2013.01.25 12:57 | close | 3854 | 0.01 | 0.92392 | 0.00000 | 0.00000 | -42.97 | 630481.95 |
| 7915 | 2013.01.25 12:57 | buy | 3925 | 0.07 | 0.97124 | 0.00000 | 0.00000 | ||
| 7916 | 2013.01.25 12:57 | close | 3890 | 0.01 | 0.92404 | 0.00000 | 0.00000 | -6.42 | 630475.53 |
| 7917 | 2013.01.25 12:57 | sell | 3926 | 0.01 | 0.91952 | 0.00000 | 0.00000 | ||
| 7918 | 2013.01.25 12:57 | close by | 3924 | 0.01 | 0.91952 | 0.00000 | 0.00000 | -6.42 | 630469.11 |
| 7919 | 2013.01.25 12:57 | buy | 3927 | 0.39 | 0.92404 | 0.00000 | 0.00000 | ||
| 7920 | 2013.01.25 12:57 | close by | 3926 | 0.00 | 0.91952 | 0.00000 | 0.00000 | 0.00 | 630469.11 |
| 7921 | 2013.01.25 12:57 | close by | 3927 | 0.02 | 0.91952 | 0.00000 | 0.00000 | -12.84 | 630456.27 |
| 7922 | 2013.01.25 12:57 | buy | 3928 | 0.37 | 0.92404 | 0.00000 | 0.00000 | ||
| 7923 | 2013.01.25 12:57 | close by | 3909 | 0.00 | 0.91952 | 0.00000 | 0.00000 | 0.00 | 630456.27 |
| 7924 | 2013.01.25 12:57 | close by | 3928 | 0.04 | 0.92834 | 0.00000 | 0.00000 | 12.96 | 630469.23 |
| 7925 | 2013.01.25 12:57 | buy | 3929 | 0.33 | 0.92404 | 0.00000 | 0.00000 | ||
| 7926 | 2013.01.25 12:57 | close by | 3907 | 0.00 | 0.92834 | 0.00000 | 0.00000 | 0.00 | 630469.23 |
| 7927 | 2013.01.25 12:57 | close by | 3929 | 0.06 | 0.92267 | 0.00000 | 0.00000 | -17.39 | 630451.84 |
| 7928 | 2013.01.25 12:57 | buy | 3930 | 0.27 | 0.92404 | 0.00000 | 0.00000 | ||
| 7929 | 2013.01.25 12:57 | close by | 3911 | 0.00 | 0.92267 | 0.00000 | 0.00000 | 0.00 | 630451.84 |
| 7930 | 2013.01.25 12:57 | close by | 3930 | 0.06 | 0.92764 | 0.00000 | 0.00000 | 14.89 | 630466.72 |
| 7931 | 2013.01.25 12:57 | buy | 3931 | 0.21 | 0.92404 | 0.00000 | 0.00000 | ||
| 7932 | 2013.01.25 12:57 | close by | 3913 | 0.00 | 0.92764 | 0.00000 | 0.00000 | 0.00 | 630466.72 |
| 7933 | 2013.01.25 12:57 | close by | 3931 | 0.08 | 0.92604 | 0.00000 | 0.00000 | 6.00 | 630472.72 |
| 7934 | 2013.01.25 12:57 | buy | 3932 | 0.13 | 0.92404 | 0.00000 | 0.00000 | ||
| 7935 | 2013.01.25 12:57 | close by | 3915 | 0.00 | 0.92604 | 0.00000 | 0.00000 | 0.00 | 630472.72 |
| 7936 | 2013.01.25 12:57 | close by | 3932 | 0.13 | 0.93049 | 0.00000 | 0.00000 | 72.35 | 630545.07 |
| 7937 | 2013.01.25 12:57 | close by | 3917 | 0.00 | 0.93049 | 0.00000 | 0.00000 | 0.00 | 630545.07 |
| 7938 | 2013.01.28 01:21 | sell | 3933 | 0.02 | 0.92818 | 0.00000 | 0.00000 | ||
| 7939 | 2013.01.28 14:08 | close | 3933 | 0.02 | 0.92755 | 0.00000 | 0.00000 | 1.28 | 630546.35 |
| 7940 | 2013.01.29 16:24 | buy | 3934 | 0.25 | 0.92189 | 0.00000 | 0.00000 | ||
| 7941 | 2013.01.30 12:54 | buy | 3935 | 0.28 | 0.91792 | 0.00000 | 0.00000 | ||
| 7942 | 2013.02.01 11:05 | buy | 3936 | 0.79 | 0.90628 | 0.00000 | 0.00000 | ||
| 7943 | 2013.02.01 12:00 | buy | 3937 | 0.15 | 0.90467 | 0.00000 | 0.00000 | ||
| 7944 | 2013.02.01 13:23 | buy | 3938 | 0.01 | 0.90449 | 0.00000 | 0.00000 | ||
| 7945 | 2013.02.01 17:46 | buy | 3939 | 0.10 | 0.90341 | 0.00000 | 0.00000 | ||
| 7946 | 2013.02.04 01:46 | sell | 3940 | 0.03 | 0.90839 | 0.00000 | 0.00000 | ||
| 7947 | 2013.02.06 05:12 | close | 3940 | 0.03 | 0.90741 | 0.00000 | 0.00000 | 2.43 | 630548.78 |
| 7948 | 2013.02.06 09:25 | sell | 3941 | 0.03 | 0.91043 | 0.00000 | 0.00000 | ||
| 7949 | 2013.02.06 10:08 | sell | 3942 | 0.03 | 0.91347 | 0.00000 | 0.00000 | ||
| 7950 | 2013.02.06 13:35 | sell | 3943 | 0.05 | 0.91389 | 0.00000 | 0.00000 | ||
| 7951 | 2013.02.06 17:20 | buy | 3944 | 0.11 | 0.91093 | 0.00000 | 0.00000 | ||
| 7952 | 2013.02.06 17:20 | close by | 3944 | 0.03 | 0.91043 | 0.00000 | 0.00000 | -1.77 | 630547.01 |
| 7953 | 2013.02.06 17:20 | buy | 3945 | 0.08 | 0.91093 | 0.00000 | 0.00000 | ||
| 7954 | 2013.02.06 17:20 | close by | 3941 | 0.00 | 0.91043 | 0.00000 | 0.00000 | 0.00 | 630547.01 |
| 7955 | 2013.02.06 17:20 | close by | 3945 | 0.03 | 0.91347 | 0.00000 | 0.00000 | 8.24 | 630555.25 |
| 7956 | 2013.02.06 17:20 | buy | 3946 | 0.05 | 0.91093 | 0.00000 | 0.00000 | ||
| 7957 | 2013.02.06 17:20 | close by | 3942 | 0.00 | 0.91347 | 0.00000 | 0.00000 | 0.00 | 630555.25 |
| 7958 | 2013.02.06 17:20 | close by | 3946 | 0.05 | 0.91389 | 0.00000 | 0.00000 | 16.05 | 630571.30 |
| 7959 | 2013.02.06 17:20 | close by | 3943 | 0.00 | 0.91389 | 0.00000 | 0.00000 | 0.00 | 630571.30 |
| 7960 | 2013.02.07 15:45 | sell | 3947 | 0.03 | 0.91148 | 0.00000 | 0.00000 | ||
| 7961 | 2013.02.07 16:53 | sell | 3948 | 0.03 | 0.91448 | 0.00000 | 0.00000 | ||
| 7962 | 2013.02.07 18:01 | sell | 3949 | 1.36 | 0.91717 | 0.00000 | 0.00000 | ||
| 7963 | 2013.02.07 18:01 | close | 3850 | 0.01 | 0.91717 | 0.00000 | 0.00000 | -69.50 | 630501.81 |
| 7964 | 2013.02.07 18:01 | buy | 3950 | 0.02 | 0.99039 | 0.00000 | 0.00000 | ||
| 7965 | 2013.02.07 18:01 | close | 3949 | 0.01 | 0.91727 | 0.00000 | 0.00000 | -0.15 | 630501.66 |
| 7966 | 2013.02.07 18:01 | sell | 3951 | 1.35 | 0.91717 | 0.00000 | 0.00000 | ||
| 7967 | 2013.02.07 18:01 | close | 3866 | 0.01 | 0.91717 | 0.00000 | 0.00000 | -62.65 | 630439.01 |
| 7968 | 2013.02.07 18:01 | buy | 3952 | 0.07 | 0.98358 | 0.00000 | 0.00000 | ||
| 7969 | 2013.02.07 18:01 | close | 3951 | 0.01 | 0.91727 | 0.00000 | 0.00000 | -0.15 | 630438.86 |
| 7970 | 2013.02.07 18:01 | sell | 3953 | 1.34 | 0.91717 | 0.00000 | 0.00000 | ||
| 7971 | 2013.02.07 18:01 | close | 3864 | 0.01 | 0.91717 | 0.00000 | 0.00000 | -53.29 | 630385.57 |
| 7972 | 2013.02.07 18:01 | buy | 3954 | 0.07 | 0.97437 | 0.00000 | 0.00000 | ||
| 7973 | 2013.02.07 18:01 | close | 3953 | 0.01 | 0.91727 | 0.00000 | 0.00000 | -0.15 | 630385.42 |
| 7974 | 2013.02.07 18:01 | sell | 3955 | 1.33 | 0.91717 | 0.00000 | 0.00000 | ||
| 7975 | 2013.02.07 18:01 | close | 3862 | 0.01 | 0.91717 | 0.00000 | 0.00000 | -46.48 | 630338.93 |
| 7976 | 2013.02.07 18:01 | buy | 3956 | 0.07 | 0.96799 | 0.00000 | 0.00000 | ||
| 7977 | 2013.02.07 18:01 | close | 3955 | 0.01 | 0.91727 | 0.00000 | 0.00000 | -0.15 | 630338.78 |
| 7978 | 2013.02.07 18:01 | sell | 3957 | 1.32 | 0.91717 | 0.00000 | 0.00000 | ||
| 7979 | 2013.02.07 18:01 | close | 3870 | 0.01 | 0.91717 | 0.00000 | 0.00000 | -39.11 | 630299.67 |
| 7980 | 2013.02.07 18:01 | buy | 3958 | 0.07 | 0.96099 | 0.00000 | 0.00000 | ||
| 7981 | 2013.02.07 18:01 | close | 3957 | 0.01 | 0.91727 | 0.00000 | 0.00000 | -0.15 | 630299.52 |
| 7982 | 2013.02.07 18:01 | sell | 3959 | 1.31 | 0.91717 | 0.00000 | 0.00000 | ||
| 7983 | 2013.02.07 18:01 | close | 3858 | 0.01 | 0.91717 | 0.00000 | 0.00000 | -35.90 | 630263.62 |
| 7984 | 2013.02.07 18:01 | buy | 3960 | 0.08 | 0.95756 | 0.00000 | 0.00000 | ||
| 7985 | 2013.02.07 18:01 | close | 3959 | 0.01 | 0.91727 | 0.00000 | 0.00000 | -0.15 | 630263.47 |
| 7986 | 2013.02.07 18:01 | sell | 3961 | 1.30 | 0.91717 | 0.00000 | 0.00000 | ||
| 7987 | 2013.02.07 18:01 | close | 3846 | 0.01 | 0.91717 | 0.00000 | 0.00000 | -27.83 | 630235.64 |
| 7988 | 2013.02.07 18:01 | buy | 3962 | 0.04 | 0.94687 | 0.00000 | 0.00000 | ||
| 7989 | 2013.02.07 18:01 | close | 3961 | 0.01 | 0.91727 | 0.00000 | 0.00000 | -0.15 | 630235.49 |
| 7990 | 2013.02.07 18:01 | sell | 3963 | 1.29 | 0.91717 | 0.00000 | 0.00000 | ||
| 7991 | 2013.02.07 18:01 | close | 3848 | 0.01 | 0.91717 | 0.00000 | 0.00000 | -24.02 | 630211.47 |
| 7992 | 2013.02.07 18:01 | buy | 3964 | 0.04 | 0.94333 | 0.00000 | 0.00000 | ||
| 7993 | 2013.02.07 18:01 | close | 3963 | 0.01 | 0.91727 | 0.00000 | 0.00000 | -0.15 | 630211.32 |
| 7994 | 2013.02.07 18:01 | sell | 3965 | 1.28 | 0.91717 | 0.00000 | 0.00000 | ||
| 7995 | 2013.02.07 18:01 | close | 3856 | 0.01 | 0.91717 | 0.00000 | 0.00000 | -42.26 | 630169.05 |
| 7996 | 2013.02.07 18:01 | buy | 3966 | 0.07 | 0.96412 | 0.00000 | 0.00000 | ||
| 7997 | 2013.02.07 18:01 | close | 3965 | 0.01 | 0.91727 | 0.00000 | 0.00000 | -0.15 | 630168.90 |
| 7998 | 2013.02.07 18:01 | sell | 3967 | 1.27 | 0.91717 | 0.00000 | 0.00000 | ||
| 7999 | 2013.02.07 18:01 | close | 3925 | 0.01 | 0.91717 | 0.00000 | 0.00000 | -50.02 | 630118.88 |
| 8000 | 2013.02.07 18:01 | buy | 3968 | 0.06 | 0.97124 | 0.00000 | 0.00000 | ||
| 8001 | 2013.02.07 18:01 | close | 3967 | 0.01 | 0.91727 | 0.00000 | 0.00000 | -0.15 | 630118.73 |
| 8002 | 2013.02.07 18:01 | sell | 3969 | 1.26 | 0.91717 | 0.00000 | 0.00000 | ||
| 8003 | 2013.02.07 18:01 | close | 3852 | 0.01 | 0.91717 | 0.00000 | 0.00000 | -58.86 | 630059.87 |
| 8004 | 2013.02.07 18:01 | buy | 3970 | 0.07 | 0.98011 | 0.00000 | 0.00000 | ||
| 8005 | 2013.02.07 18:01 | close | 3969 | 0.01 | 0.91727 | 0.00000 | 0.00000 | -0.15 | 630059.72 |
| 8006 | 2013.02.07 18:01 | sell | 3971 | 1.25 | 0.91717 | 0.00000 | 0.00000 | ||
| 8007 | 2013.02.07 18:01 | close | 3860 | 0.02 | 0.91717 | 0.00000 | 0.00000 | -64.09 | 629995.63 |
| 8008 | 2013.02.07 18:01 | buy | 3972 | 0.09 | 0.95384 | 0.00000 | 0.00000 | ||
| 8009 | 2013.02.07 18:01 | close | 3971 | 0.02 | 0.91727 | 0.00000 | 0.00000 | -0.30 | 629995.33 |
| 8010 | 2013.02.07 18:01 | sell | 3973 | 1.23 | 0.91717 | 0.00000 | 0.00000 | ||
| 8011 | 2013.02.07 18:01 | close | 3787 | 0.02 | 0.91717 | 0.00000 | 0.00000 | -41.46 | 629953.87 |
| 8012 | 2013.02.07 18:01 | buy | 3974 | 0.09 | 0.93997 | 0.00000 | 0.00000 | ||
| 8013 | 2013.02.07 18:01 | close | 3973 | 0.02 | 0.91727 | 0.00000 | 0.00000 | -0.30 | 629953.57 |
| 8014 | 2013.02.07 18:01 | sell | 3975 | 1.21 | 0.91717 | 0.00000 | 0.00000 | ||
| 8015 | 2013.02.07 18:01 | close | 3785 | 0.02 | 0.91717 | 0.00000 | 0.00000 | -44.64 | 629908.93 |
| 8016 | 2013.02.07 18:01 | buy | 3976 | 0.10 | 0.94162 | 0.00000 | 0.00000 | ||
| 8017 | 2013.02.07 18:01 | close | 3975 | 0.02 | 0.91727 | 0.00000 | 0.00000 | -0.30 | 629908.63 |
| 8018 | 2013.02.07 18:01 | sell | 3977 | 1.19 | 0.91717 | 0.00000 | 0.00000 | ||
| 8019 | 2013.02.07 18:01 | close | 3872 | 0.03 | 0.91717 | 0.00000 | 0.00000 | -74.37 | 629834.25 |
| 8020 | 2013.02.07 18:01 | buy | 3978 | 0.13 | 0.94403 | 0.00000 | 0.00000 | ||
| 8021 | 2013.02.07 18:01 | close | 3977 | 0.03 | 0.91727 | 0.00000 | 0.00000 | -0.45 | 629833.80 |
| 8022 | 2013.02.07 18:01 | sell | 3979 | 1.16 | 0.91717 | 0.00000 | 0.00000 | ||
| 8023 | 2013.02.07 18:01 | close | 3868 | 0.04 | 0.91717 | 0.00000 | 0.00000 | -265.12 | 629568.68 |
| 8024 | 2013.02.07 18:01 | buy | 3980 | 0.04 | 0.98696 | 0.00000 | 0.00000 | ||
| 8025 | 2013.02.07 18:01 | close | 3979 | 0.04 | 0.91727 | 0.00000 | 0.00000 | -0.60 | 629568.08 |
| 8026 | 2013.02.07 18:01 | sell | 3981 | 1.12 | 0.91717 | 0.00000 | 0.00000 | ||
| 8027 | 2013.02.07 18:01 | close | 3874 | 0.07 | 0.91717 | 0.00000 | 0.00000 | -200.65 | 629367.43 |
| 8028 | 2013.02.07 18:01 | buy | 3982 | 0.21 | 0.94763 | 0.00000 | 0.00000 | ||
| 8029 | 2013.02.07 18:01 | close | 3981 | 0.07 | 0.91727 | 0.00000 | 0.00000 | -1.04 | 629366.39 |
| 8030 | 2013.02.07 18:01 | sell | 3983 | 1.05 | 0.91717 | 0.00000 | 0.00000 | ||
| 8031 | 2013.02.07 18:01 | close by | 3938 | 0.01 | 0.91717 | 0.00000 | 0.00000 | 14.10 | 629380.49 |
| 8032 | 2013.02.07 18:01 | close by | 3983 | 0.00 | 0.91717 | 0.00000 | 0.00000 | 0.00 | 629380.49 |
| 8033 | 2013.02.07 18:01 | sell | 3984 | 1.04 | 0.91717 | 0.00000 | 0.00000 | ||
| 8034 | 2013.02.07 18:01 | close by | 3939 | 0.10 | 0.91717 | 0.00000 | 0.00000 | 152.76 | 629533.25 |
| 8035 | 2013.02.07 18:01 | close by | 3984 | 0.00 | 0.91717 | 0.00000 | 0.00000 | 0.00 | 629533.25 |
| 8036 | 2013.02.07 18:01 | sell | 3985 | 0.94 | 0.91717 | 0.00000 | 0.00000 | ||
| 8037 | 2013.02.07 18:01 | close by | 3937 | 0.15 | 0.91717 | 0.00000 | 0.00000 | 208.52 | 629741.77 |
| 8038 | 2013.02.07 18:01 | close by | 3985 | 0.00 | 0.91717 | 0.00000 | 0.00000 | 0.00 | 629741.77 |
| 8039 | 2013.02.07 18:01 | sell | 3986 | 0.79 | 0.91717 | 0.00000 | 0.00000 | ||
| 8040 | 2013.02.07 18:01 | close by | 3936 | 0.79 | 0.91717 | 0.00000 | 0.00000 | 959.55 | 630701.32 |
| 8041 | 2013.02.07 18:01 | close by | 3986 | 0.00 | 0.91717 | 0.00000 | 0.00000 | 0.00 | 630701.32 |
| 8042 | 2013.02.14 09:31 | sell | 3987 | 0.11 | 0.92126 | 0.00000 | 0.00000 | ||
| 8043 | 2013.02.14 11:57 | sell | 3988 | 0.02 | 0.92165 | 0.00000 | 0.00000 | ||
| 8044 | 2013.02.18 05:17 | sell | 3989 | 0.12 | 0.92559 | 0.00000 | 0.00000 | ||
| 8045 | 2013.02.18 11:39 | buy | 3990 | 0.19 | 0.92279 | 0.00000 | 0.00000 | ||
| 8046 | 2013.02.18 11:39 | close | 3947 | 0.01 | 0.92279 | 0.00000 | 0.00000 | -13.33 | 630687.99 |
| 8047 | 2013.02.18 11:39 | sell | 3991 | 0.02 | 0.91148 | 0.00000 | 0.00000 | ||
| 8048 | 2013.02.18 11:39 | close | 3990 | 0.01 | 0.92268 | 0.00000 | 0.00000 | -0.16 | 630687.83 |
| 8049 | 2013.02.18 11:39 | buy | 3992 | 0.18 | 0.92279 | 0.00000 | 0.00000 | ||
| 8050 | 2013.02.18 11:39 | close | 3987 | 0.06 | 0.92279 | 0.00000 | 0.00000 | -11.57 | 630676.27 |
| 8051 | 2013.02.18 11:39 | sell | 3993 | 0.05 | 0.92126 | 0.00000 | 0.00000 | ||
| 8052 | 2013.02.18 11:39 | close | 3992 | 0.06 | 0.92268 | 0.00000 | 0.00000 | -0.96 | 630675.31 |
| 8053 | 2013.02.18 11:39 | buy | 3994 | 0.12 | 0.92279 | 0.00000 | 0.00000 | ||
| 8054 | 2013.02.18 11:39 | close by | 3994 | 0.12 | 0.92559 | 0.00000 | 0.00000 | 35.94 | 630711.25 |
| 8055 | 2013.02.18 11:39 | close by | 3989 | 0.00 | 0.92559 | 0.00000 | 0.00000 | 0.00 | 630711.25 |
| 8056 | 2013.02.20 14:17 | sell | 3995 | 0.06 | 0.92278 | 0.00000 | 0.00000 | ||
| 8057 | 2013.02.20 16:43 | sell | 3996 | 0.03 | 0.92364 | 0.00000 | 0.00000 | ||
| 8058 | 2013.02.21 08:57 | sell | 3997 | 0.90 | 0.92854 | 0.00000 | 0.00000 | ||
| 8059 | 2013.02.21 08:57 | close | 3980 | 0.01 | 0.92854 | 0.00000 | 0.00000 | -52.38 | 630658.87 |
| 8060 | 2013.02.21 08:57 | buy | 3998 | 0.03 | 0.98696 | 0.00000 | 0.00000 | ||
| 8061 | 2013.02.21 08:57 | close | 3997 | 0.01 | 0.92867 | 0.00000 | 0.00000 | -0.18 | 630658.69 |
| 8062 | 2013.02.21 08:57 | sell | 3999 | 0.89 | 0.92854 | 0.00000 | 0.00000 | ||
| 8063 | 2013.02.21 08:57 | close | 3952 | 0.01 | 0.92854 | 0.00000 | 0.00000 | -48.79 | 630609.90 |
| 8064 | 2013.02.21 08:57 | buy | 4000 | 0.06 | 0.98358 | 0.00000 | 0.00000 | ||
| 8065 | 2013.02.21 08:57 | close | 3999 | 0.01 | 0.92867 | 0.00000 | 0.00000 | -0.18 | 630609.72 |
| 8066 | 2013.02.21 08:57 | sell | 4001 | 0.88 | 0.92854 | 0.00000 | 0.00000 | ||
| 8067 | 2013.02.21 08:57 | close | 3954 | 0.01 | 0.92854 | 0.00000 | 0.00000 | -39.55 | 630570.17 |
| 8068 | 2013.02.21 08:57 | buy | 4002 | 0.06 | 0.97437 | 0.00000 | 0.00000 | ||
| 8069 | 2013.02.21 08:57 | close | 4001 | 0.01 | 0.92867 | 0.00000 | 0.00000 | -0.18 | 630569.99 |
| 8070 | 2013.02.21 08:57 | sell | 4003 | 0.87 | 0.92854 | 0.00000 | 0.00000 | ||
| 8071 | 2013.02.21 08:57 | close | 3956 | 0.01 | 0.92854 | 0.00000 | 0.00000 | -32.83 | 630537.16 |
| 8072 | 2013.02.21 08:57 | buy | 4004 | 0.06 | 0.96799 | 0.00000 | 0.00000 | ||
| 8073 | 2013.02.21 08:57 | close | 4003 | 0.01 | 0.92867 | 0.00000 | 0.00000 | -0.18 | 630536.98 |
| 8074 | 2013.02.21 08:57 | sell | 4005 | 0.86 | 0.92854 | 0.00000 | 0.00000 | ||
| 8075 | 2013.02.21 08:57 | close | 3958 | 0.01 | 0.92854 | 0.00000 | 0.00000 | -25.55 | 630511.42 |
| 8076 | 2013.02.21 08:57 | buy | 4006 | 0.06 | 0.96099 | 0.00000 | 0.00000 | ||
| 8077 | 2013.02.21 08:57 | close | 4005 | 0.01 | 0.92867 | 0.00000 | 0.00000 | -0.18 | 630511.24 |
| 8078 | 2013.02.21 08:57 | sell | 4007 | 0.85 | 0.92854 | 0.00000 | 0.00000 | ||
| 8079 | 2013.02.21 08:57 | close | 3972 | 0.01 | 0.92854 | 0.00000 | 0.00000 | -18.58 | 630492.66 |
| 8080 | 2013.02.21 08:57 | buy | 4008 | 0.08 | 0.95384 | 0.00000 | 0.00000 | ||
| 8081 | 2013.02.21 08:57 | close | 4007 | 0.01 | 0.92867 | 0.00000 | 0.00000 | -0.18 | 630492.48 |
| 8082 | 2013.02.21 08:57 | sell | 4009 | 0.84 | 0.92854 | 0.00000 | 0.00000 | ||
| 8083 | 2013.02.21 08:57 | close | 3962 | 0.01 | 0.92854 | 0.00000 | 0.00000 | -14.46 | 630478.01 |
| 8084 | 2013.02.21 08:57 | buy | 4010 | 0.03 | 0.94687 | 0.00000 | 0.00000 | ||
| 8085 | 2013.02.21 08:57 | close | 4009 | 0.01 | 0.92867 | 0.00000 | 0.00000 | -0.18 | 630477.83 |
| 8086 | 2013.02.21 08:57 | sell | 4011 | 0.83 | 0.92854 | 0.00000 | 0.00000 | ||
| 8087 | 2013.02.21 08:57 | close | 3964 | 0.01 | 0.92854 | 0.00000 | 0.00000 | -10.71 | 630467.13 |
| 8088 | 2013.02.21 08:57 | buy | 4012 | 0.03 | 0.94333 | 0.00000 | 0.00000 | ||
| 8089 | 2013.02.21 08:57 | close | 4011 | 0.01 | 0.92867 | 0.00000 | 0.00000 | -0.18 | 630466.95 |
| 8090 | 2013.02.21 08:57 | sell | 4013 | 0.82 | 0.92854 | 0.00000 | 0.00000 | ||
| 8091 | 2013.02.21 08:57 | close | 3960 | 0.01 | 0.92854 | 0.00000 | 0.00000 | -22.38 | 630444.57 |
| 8092 | 2013.02.21 08:57 | buy | 4014 | 0.07 | 0.95756 | 0.00000 | 0.00000 | ||
| 8093 | 2013.02.21 08:57 | close | 4013 | 0.01 | 0.92867 | 0.00000 | 0.00000 | -0.18 | 630444.39 |
| 8094 | 2013.02.21 08:57 | sell | 4015 | 0.81 | 0.92854 | 0.00000 | 0.00000 | ||
| 8095 | 2013.02.21 08:57 | close | 3966 | 0.01 | 0.92854 | 0.00000 | 0.00000 | -28.66 | 630415.73 |
| 8096 | 2013.02.21 08:57 | buy | 4016 | 0.06 | 0.96412 | 0.00000 | 0.00000 | ||
| 8097 | 2013.02.21 08:57 | close | 4015 | 0.01 | 0.92867 | 0.00000 | 0.00000 | -0.18 | 630415.55 |
| 8098 | 2013.02.21 08:57 | sell | 4017 | 0.80 | 0.92854 | 0.00000 | 0.00000 | ||
| 8099 | 2013.02.21 08:57 | close | 3968 | 0.01 | 0.92854 | 0.00000 | 0.00000 | -36.33 | 630379.21 |
| 8100 | 2013.02.21 08:57 | buy | 4018 | 0.05 | 0.97124 | 0.00000 | 0.00000 | ||
| 8101 | 2013.02.21 08:57 | close | 4017 | 0.01 | 0.92867 | 0.00000 | 0.00000 | -0.18 | 630379.03 |
| 8102 | 2013.02.21 08:57 | sell | 4019 | 0.79 | 0.92854 | 0.00000 | 0.00000 | ||
| 8103 | 2013.02.21 08:57 | close | 3970 | 0.01 | 0.92854 | 0.00000 | 0.00000 | -45.05 | 630333.98 |
| 8104 | 2013.02.21 08:57 | buy | 4020 | 0.06 | 0.98011 | 0.00000 | 0.00000 | ||
| 8105 | 2013.02.21 08:57 | close | 4019 | 0.01 | 0.92867 | 0.00000 | 0.00000 | -0.18 | 630333.80 |
| 8106 | 2013.02.21 08:57 | sell | 4021 | 0.78 | 0.92854 | 0.00000 | 0.00000 | ||
| 8107 | 2013.02.21 08:57 | close | 3978 | 0.02 | 0.92854 | 0.00000 | 0.00000 | -22.91 | 630310.89 |
| 8108 | 2013.02.21 08:57 | buy | 4022 | 0.11 | 0.94403 | 0.00000 | 0.00000 | ||
| 8109 | 2013.02.21 08:57 | close | 4021 | 0.02 | 0.92867 | 0.00000 | 0.00000 | -0.36 | 630310.53 |
| 8110 | 2013.02.21 08:57 | sell | 4023 | 0.76 | 0.92854 | 0.00000 | 0.00000 | ||
| 8111 | 2013.02.21 08:57 | close | 3982 | 0.04 | 0.92854 | 0.00000 | 0.00000 | -61.13 | 630249.40 |
| 8112 | 2013.02.21 08:57 | buy | 4024 | 0.17 | 0.94763 | 0.00000 | 0.00000 | ||
| 8113 | 2013.02.21 08:57 | close | 4023 | 0.04 | 0.92867 | 0.00000 | 0.00000 | -0.72 | 630248.68 |
| 8114 | 2013.02.21 08:57 | sell | 4025 | 0.72 | 0.92854 | 0.00000 | 0.00000 | ||
| 8115 | 2013.02.21 08:57 | close by | 3921 | 0.01 | 0.92854 | 0.00000 | 0.00000 | 2.43 | 630251.11 |
| 8116 | 2013.02.21 08:57 | close by | 4025 | 0.00 | 0.92854 | 0.00000 | 0.00000 | 0.00 | 630251.11 |
| 8117 | 2013.02.21 08:57 | sell | 4026 | 0.71 | 0.92854 | 0.00000 | 0.00000 | ||
| 8118 | 2013.02.21 08:57 | close by | 3922 | 0.01 | 0.92854 | 0.00000 | 0.00000 | 2.58 | 630253.69 |
| 8119 | 2013.02.21 08:57 | close by | 4026 | 0.00 | 0.92854 | 0.00000 | 0.00000 | 0.00 | 630253.69 |
| 8120 | 2013.02.21 08:57 | sell | 4027 | 0.70 | 0.92854 | 0.00000 | 0.00000 | ||
| 8121 | 2013.02.21 08:57 | close by | 3950 | 0.02 | 0.92854 | 0.00000 | 0.00000 | -111.09 | 630142.59 |
| 8122 | 2013.02.21 08:57 | close by | 4027 | 0.00 | 0.92854 | 0.00000 | 0.00000 | 0.00 | 630142.59 |
| 8123 | 2013.02.21 08:57 | sell | 4028 | 0.68 | 0.92854 | 0.00000 | 0.00000 | ||
| 8124 | 2013.02.21 08:57 | close by | 3722 | 0.04 | 0.92854 | 0.00000 | 0.00000 | 0.41 | 630143.00 |
| 8125 | 2013.02.21 08:57 | close by | 4028 | 0.00 | 0.92854 | 0.00000 | 0.00000 | 0.00 | 630143.00 |
| 8126 | 2013.02.21 08:57 | sell | 4029 | 0.64 | 0.92854 | 0.00000 | 0.00000 | ||
| 8127 | 2013.02.21 08:57 | close by | 3923 | 0.11 | 0.92854 | 0.00000 | 0.00000 | 47.50 | 630190.51 |
| 8128 | 2013.02.21 08:57 | close by | 4029 | 0.00 | 0.92854 | 0.00000 | 0.00000 | 0.00 | 630190.51 |
| 8129 | 2013.02.21 08:57 | sell | 4030 | 0.53 | 0.92854 | 0.00000 | 0.00000 | ||
| 8130 | 2013.02.21 08:57 | close by | 3934 | 0.25 | 0.92854 | 0.00000 | 0.00000 | 210.62 | 630401.13 |
| 8131 | 2013.02.21 08:57 | close by | 4030 | 0.00 | 0.92854 | 0.00000 | 0.00000 | 0.00 | 630401.13 |
| 8132 | 2013.02.21 08:57 | sell | 4031 | 0.28 | 0.92854 | 0.00000 | 0.00000 | ||
| 8133 | 2013.02.21 08:57 | close by | 3935 | 0.28 | 0.92854 | 0.00000 | 0.00000 | 354.15 | 630755.28 |
| 8134 | 2013.02.21 08:57 | close by | 4031 | 0.00 | 0.92854 | 0.00000 | 0.00000 | 0.00 | 630755.28 |
| 8135 | 2013.02.21 10:33 | sell | 4032 | 0.18 | 0.93099 | 0.00000 | 0.00000 | ||
| 8136 | 2013.02.21 11:05 | sell | 4033 | 0.04 | 0.93183 | 0.00000 | 0.00000 | ||
| 8137 | 2013.02.21 12:42 | sell | 4034 | 0.01 | 0.93217 | 0.00000 | 0.00000 | ||
| 8138 | 2013.02.21 20:17 | sell | 4035 | 0.02 | 0.93270 | 0.00000 | 0.00000 | ||
| 8139 | 2013.02.22 17:02 | sell | 4036 | 0.02 | 0.93281 | 0.00000 | 0.00000 | ||
| 8140 | 2013.02.25 10:56 | buy | 4037 | 0.30 | 0.92923 | 0.00000 | 0.00000 | ||
| 8141 | 2013.02.25 10:56 | close | 3991 | 0.01 | 0.92923 | 0.00000 | 0.00000 | -20.97 | 630734.30 |
| 8142 | 2013.02.25 10:56 | sell | 4038 | 0.01 | 0.91148 | 0.00000 | 0.00000 | ||
| 8143 | 2013.02.25 10:56 | close | 4037 | 0.01 | 0.92909 | 0.00000 | 0.00000 | -0.19 | 630734.11 |
| 8144 | 2013.02.25 10:56 | buy | 4039 | 0.29 | 0.92923 | 0.00000 | 0.00000 | ||
| 8145 | 2013.02.25 10:56 | close | 3996 | 0.01 | 0.92923 | 0.00000 | 0.00000 | -6.63 | 630727.48 |
| 8146 | 2013.02.25 10:56 | sell | 4040 | 0.02 | 0.92364 | 0.00000 | 0.00000 | ||
| 8147 | 2013.02.25 10:56 | close | 4039 | 0.01 | 0.92909 | 0.00000 | 0.00000 | -0.19 | 630727.29 |
| 8148 | 2013.02.25 10:56 | buy | 4041 | 0.28 | 0.92923 | 0.00000 | 0.00000 | ||
| 8149 | 2013.02.25 10:56 | close | 3995 | 0.01 | 0.92923 | 0.00000 | 0.00000 | -7.55 | 630719.74 |
| 8150 | 2013.02.25 10:56 | sell | 4042 | 0.05 | 0.92278 | 0.00000 | 0.00000 | ||
| 8151 | 2013.02.25 10:56 | close | 4041 | 0.01 | 0.92909 | 0.00000 | 0.00000 | -0.19 | 630719.55 |
| 8152 | 2013.02.25 10:56 | buy | 4043 | 0.27 | 0.92923 | 0.00000 | 0.00000 | ||
| 8153 | 2013.02.25 10:56 | close by | 4043 | 0.01 | 0.93217 | 0.00000 | 0.00000 | 2.90 | 630722.45 |
| 8154 | 2013.02.25 10:56 | buy | 4044 | 0.26 | 0.92923 | 0.00000 | 0.00000 | ||
| 8155 | 2013.02.25 10:56 | close by | 4034 | 0.00 | 0.93217 | 0.00000 | 0.00000 | 0.00 | 630722.45 |
| 8156 | 2013.02.25 10:56 | close by | 4044 | 0.02 | 0.93270 | 0.00000 | 0.00000 | 6.93 | 630729.38 |
| 8157 | 2013.02.25 10:56 | buy | 4045 | 0.24 | 0.92923 | 0.00000 | 0.00000 | ||
| 8158 | 2013.02.25 10:56 | close by | 4035 | 0.00 | 0.93270 | 0.00000 | 0.00000 | 0.00 | 630729.38 |
| 8159 | 2013.02.25 10:56 | close by | 4045 | 0.02 | 0.93281 | 0.00000 | 0.00000 | 7.40 | 630736.78 |
| 8160 | 2013.02.25 10:56 | buy | 4046 | 0.22 | 0.92923 | 0.00000 | 0.00000 | ||
| 8161 | 2013.02.25 10:56 | close by | 4036 | 0.00 | 0.93281 | 0.00000 | 0.00000 | 0.00 | 630736.78 |
| 8162 | 2013.02.25 10:56 | close by | 4046 | 0.04 | 0.93183 | 0.00000 | 0.00000 | 10.12 | 630746.90 |
| 8163 | 2013.02.25 10:56 | buy | 4047 | 0.18 | 0.92923 | 0.00000 | 0.00000 | ||
| 8164 | 2013.02.25 10:56 | close by | 4033 | 0.00 | 0.93183 | 0.00000 | 0.00000 | 0.00 | 630746.90 |
| 8165 | 2013.02.25 10:56 | close by | 4047 | 0.18 | 0.93099 | 0.00000 | 0.00000 | 29.25 | 630776.16 |
| 8166 | 2013.02.25 10:56 | close by | 4032 | 0.00 | 0.93099 | 0.00000 | 0.00000 | 0.00 | 630776.16 |
| 8167 | 2013.02.25 14:17 | buy | 4048 | 0.01 | 0.92419 | 0.00000 | 0.00000 | ||
| 8168 | 2013.02.25 18:01 | sell | 4049 | 0.15 | 0.93078 | 0.00000 | 0.00000 | ||
| 8169 | 2013.02.25 20:59 | sell | 4050 | 0.04 | 0.93165 | 0.00000 | 0.00000 | ||
| 8170 | 2013.02.25 22:41 | sell | 4051 | 0.01 | 0.93205 | 0.00000 | 0.00000 | ||
| 8171 | 2013.02.26 17:33 | sell | 4052 | 0.05 | 0.93331 | 0.00000 | 0.00000 | ||
| 8172 | 2013.02.28 17:03 | sell | 4053 | 0.01 | 0.93286 | 0.00000 | 0.00000 | ||
| 8173 | 2013.02.28 17:49 | sell | 4054 | 1.10 | 0.93439 | 0.00000 | 0.00000 | ||
| 8174 | 2013.02.28 17:49 | close by | 4048 | 0.01 | 0.93286 | 0.00000 | 0.00000 | 9.50 | 630785.66 |
| 8175 | 2013.02.28 17:49 | close by | 4053 | 0.00 | 0.93286 | 0.00000 | 0.00000 | 0.00 | 630785.66 |
| 8176 | 2013.02.28 17:49 | close by | 4012 | 0.01 | 0.93205 | 0.00000 | 0.00000 | 4.21 | 630789.86 |
| 8177 | 2013.02.28 17:49 | buy | 4055 | 0.02 | 0.94333 | 0.00000 | 0.00000 | ||
| 8178 | 2013.02.28 17:49 | close by | 4051 | 0.00 | 0.93205 | 0.00000 | 0.00000 | 0.00 | 630789.86 |
| 8179 | 2013.02.28 17:49 | close by | 4055 | 0.01 | 0.91148 | 0.00000 | 0.00000 | -36.54 | 630753.32 |
| 8180 | 2013.02.28 17:49 | buy | 4056 | 0.01 | 0.94333 | 0.00000 | 0.00000 | ||
| 8181 | 2013.02.28 17:49 | close by | 4038 | 0.00 | 0.91148 | 0.00000 | 0.00000 | 0.00 | 630753.32 |
| 8182 | 2013.02.28 17:49 | close by | 4056 | 0.01 | 0.92364 | 0.00000 | 0.00000 | -23.40 | 630729.92 |
| 8183 | 2013.02.28 17:49 | close by | 4040 | 0.00 | 0.92364 | 0.00000 | 0.00000 | 0.00 | 630729.92 |
| 8184 | 2013.02.28 17:49 | sell | 4057 | 0.01 | 0.92364 | 0.00000 | 0.00000 | ||
| 8185 | 2013.02.28 17:49 | close by | 3998 | 0.01 | 0.92364 | 0.00000 | 0.00000 | -34.96 | 630694.96 |
| 8186 | 2013.02.28 17:49 | buy | 4058 | 0.02 | 0.98696 | 0.00000 | 0.00000 | ||
| 8187 | 2013.02.28 17:49 | close by | 4057 | 0.00 | 0.92364 | 0.00000 | 0.00000 | 0.00 | 630694.96 |
| 8188 | 2013.02.28 17:49 | close by | 4058 | 0.02 | 0.92165 | 0.00000 | 0.00000 | -143.08 | 630551.88 |
| 8189 | 2013.02.28 17:49 | close by | 3988 | 0.00 | 0.92165 | 0.00000 | 0.00000 | 0.00 | 630551.88 |
| 8190 | 2013.02.28 17:49 | close by | 4010 | 0.03 | 0.91448 | 0.00000 | 0.00000 | -94.29 | 630457.60 |
| 8191 | 2013.02.28 17:49 | close by | 3948 | 0.00 | 0.91448 | 0.00000 | 0.00000 | 0.00 | 630457.60 |
| 8192 | 2013.02.28 17:49 | close by | 4018 | 0.04 | 0.93165 | 0.00000 | 0.00000 | -121.63 | 630335.97 |
| 8193 | 2013.02.28 17:49 | buy | 4059 | 0.01 | 0.97124 | 0.00000 | 0.00000 | ||
| 8194 | 2013.02.28 17:49 | close by | 4050 | 0.00 | 0.93165 | 0.00000 | 0.00000 | 0.00 | 630335.97 |
| 8195 | 2013.02.28 17:49 | close by | 4059 | 0.01 | 0.93331 | 0.00000 | 0.00000 | -42.93 | 630293.04 |
| 8196 | 2013.02.28 17:49 | close by | 4052 | 0.00 | 0.93331 | 0.00000 | 0.00000 | 0.00 | 630293.04 |
| 8197 | 2013.02.28 17:49 | sell | 4060 | 0.04 | 0.93331 | 0.00000 | 0.00000 | ||
| 8198 | 2013.02.28 17:49 | close by | 4006 | 0.04 | 0.93331 | 0.00000 | 0.00000 | -59.85 | 630233.19 |
| 8199 | 2013.02.28 17:49 | buy | 4061 | 0.02 | 0.96099 | 0.00000 | 0.00000 | ||
| 8200 | 2013.02.28 17:49 | close by | 4060 | 0.00 | 0.93331 | 0.00000 | 0.00000 | 0.00 | 630233.19 |
| 8201 | 2013.02.28 17:49 | close by | 4061 | 0.02 | 0.92126 | 0.00000 | 0.00000 | -93.14 | 630140.04 |
| 8202 | 2013.02.28 17:49 | close by | 3993 | 0.00 | 0.92126 | 0.00000 | 0.00000 | 0.00 | 630140.04 |
| 8203 | 2013.02.28 17:49 | sell | 4062 | 0.03 | 0.92126 | 0.00000 | 0.00000 | ||
| 8204 | 2013.02.28 17:49 | close by | 4016 | 0.03 | 0.92126 | 0.00000 | 0.00000 | -77.37 | 630062.68 |
| 8205 | 2013.02.28 17:49 | buy | 4063 | 0.03 | 0.96412 | 0.00000 | 0.00000 | ||
| 8206 | 2013.02.28 17:49 | close by | 4062 | 0.00 | 0.92126 | 0.00000 | 0.00000 | 0.00 | 630062.68 |
| 8207 | 2013.02.28 17:49 | close by | 4063 | 0.03 | 0.92278 | 0.00000 | 0.00000 | -138.58 | 629924.10 |
| 8208 | 2013.02.28 17:49 | close by | 4042 | 0.00 | 0.92278 | 0.00000 | 0.00000 | 0.00 | 629924.10 |
| 8209 | 2013.02.28 17:49 | sell | 4064 | 0.02 | 0.92278 | 0.00000 | 0.00000 | ||
| 8210 | 2013.02.28 17:49 | close by | 4002 | 0.02 | 0.92278 | 0.00000 | 0.00000 | -49.20 | 629874.90 |
| 8211 | 2013.02.28 17:49 | buy | 4065 | 0.04 | 0.97437 | 0.00000 | 0.00000 | ||
| 8212 | 2013.02.28 17:49 | close by | 4064 | 0.00 | 0.92278 | 0.00000 | 0.00000 | 0.00 | 629874.90 |
| 8213 | 2013.02.28 17:49 | close by | 4065 | 0.04 | 0.93078 | 0.00000 | 0.00000 | -195.36 | 629679.54 |
| 8214 | 2013.02.28 17:49 | close by | 4049 | 0.00 | 0.93078 | 0.00000 | 0.00000 | 0.00 | 629679.54 |
| 8215 | 2013.02.28 17:49 | sell | 4066 | 0.11 | 0.93078 | 0.00000 | 0.00000 | ||
| 8216 | 2013.02.28 17:49 | close by | 4004 | 0.06 | 0.93078 | 0.00000 | 0.00000 | -178.82 | 629500.73 |
| 8217 | 2013.02.28 17:49 | close by | 4066 | 0.00 | 0.93078 | 0.00000 | 0.00000 | 0.00 | 629500.73 |
| 8218 | 2013.02.28 17:49 | sell | 4067 | 0.05 | 0.93078 | 0.00000 | 0.00000 | ||
| 8219 | 2013.02.28 17:49 | close by | 4020 | 0.05 | 0.93078 | 0.00000 | 0.00000 | -198.80 | 629301.92 |
| 8220 | 2013.02.28 17:49 | buy | 4068 | 0.01 | 0.98011 | 0.00000 | 0.00000 | ||
| 8221 | 2013.02.28 17:49 | close by | 4067 | 0.00 | 0.93078 | 0.00000 | 0.00000 | 0.00 | 629301.92 |
| 8222 | 2013.02.28 17:49 | close by | 4068 | 0.01 | 0.93439 | 0.00000 | 0.00000 | -48.97 | 629252.95 |
| 8223 | 2013.02.28 17:49 | close by | 4054 | 0.00 | 0.93439 | 0.00000 | 0.00000 | 0.00 | 629252.95 |
| 8224 | 2013.02.28 17:49 | sell | 4069 | 1.09 | 0.93439 | 0.00000 | 0.00000 | ||
| 8225 | 2013.02.28 17:49 | close by | 4000 | 0.06 | 0.93439 | 0.00000 | 0.00000 | -250.73 | 629002.22 |
| 8226 | 2013.02.28 17:49 | close by | 4069 | 0.00 | 0.93439 | 0.00000 | 0.00000 | 0.00 | 629002.22 |
| 8227 | 2013.02.28 17:49 | sell | 4070 | 1.03 | 0.93439 | 0.00000 | 0.00000 | ||
| 8228 | 2013.02.28 17:49 | close by | 4014 | 0.07 | 0.93439 | 0.00000 | 0.00000 | -108.91 | 628893.31 |
| 8229 | 2013.02.28 17:49 | close by | 4070 | 0.00 | 0.93439 | 0.00000 | 0.00000 | 0.00 | 628893.31 |
| 8230 | 2013.02.28 17:49 | sell | 4071 | 0.96 | 0.93439 | 0.00000 | 0.00000 | ||
| 8231 | 2013.02.28 17:49 | close by | 4008 | 0.08 | 0.93439 | 0.00000 | 0.00000 | -94.29 | 628799.03 |
| 8232 | 2013.02.28 17:49 | close by | 4071 | 0.00 | 0.93439 | 0.00000 | 0.00000 | 0.00 | 628799.03 |
| 8233 | 2013.02.28 17:49 | sell | 4072 | 0.88 | 0.93439 | 0.00000 | 0.00000 | ||
| 8234 | 2013.02.28 17:49 | close by | 3716 | 0.09 | 0.93439 | 0.00000 | 0.00000 | 57.10 | 628856.13 |
| 8235 | 2013.02.28 17:49 | close by | 4072 | 0.00 | 0.93439 | 0.00000 | 0.00000 | 0.00 | 628856.13 |
| 8236 | 2013.02.28 17:49 | sell | 4073 | 0.79 | 0.93439 | 0.00000 | 0.00000 | ||
| 8237 | 2013.02.28 17:49 | close by | 3974 | 0.09 | 0.93439 | 0.00000 | 0.00000 | -6.73 | 628849.40 |
| 8238 | 2013.02.28 17:49 | close by | 4073 | 0.00 | 0.93439 | 0.00000 | 0.00000 | 0.00 | 628849.40 |
| 8239 | 2013.02.28 17:49 | sell | 4074 | 0.70 | 0.93439 | 0.00000 | 0.00000 | ||
| 8240 | 2013.02.28 17:49 | close by | 3976 | 0.10 | 0.93439 | 0.00000 | 0.00000 | -23.05 | 628826.36 |
| 8241 | 2013.02.28 17:49 | close by | 4074 | 0.00 | 0.93439 | 0.00000 | 0.00000 | 0.00 | 628826.36 |
| 8242 | 2013.02.28 17:49 | sell | 4075 | 0.60 | 0.93439 | 0.00000 | 0.00000 | ||
| 8243 | 2013.02.28 17:49 | close by | 4022 | 0.11 | 0.93439 | 0.00000 | 0.00000 | -52.00 | 628774.36 |
| 8244 | 2013.02.28 17:49 | close by | 4075 | 0.00 | 0.93439 | 0.00000 | 0.00000 | 0.00 | 628774.36 |
| 8245 | 2013.02.28 17:49 | sell | 4076 | 0.49 | 0.93439 | 0.00000 | 0.00000 | ||
| 8246 | 2013.02.28 17:49 | close by | 4024 | 0.17 | 0.93439 | 0.00000 | 0.00000 | -144.97 | 628629.39 |
| 8247 | 2013.02.28 17:49 | close by | 4076 | 0.00 | 0.93439 | 0.00000 | 0.00000 | 0.00 | 628629.39 |
| 8248 | 2013.02.28 17:49 | sell | 4077 | 0.32 | 0.93439 | 0.00000 | 0.00000 | ||
| 8249 | 2013.02.28 17:49 | close by | 3714 | 0.32 | 0.93439 | 0.00000 | 0.00000 | 173.51 | 628802.90 |
| 8250 | 2013.02.28 17:49 | close by | 4077 | 0.00 | 0.93439 | 0.00000 | 0.00000 | 0.00 | 628802.90 |
| 8251 | 2013.02.28 18:00 | buy | 4078 | 0.50 | 0.93326 | 0.00000 | 0.93626 | ||
| 8252 | 2013.02.28 21:59 | t/p | 4078 | 0.50 | 0.93626 | 0.00000 | 0.93626 | 158.21 | 628961.11 |
| 8253 | 2013.02.28 22:00 | buy | 4079 | 0.50 | 0.93695 | 0.00000 | 0.93995 | ||
| 8254 | 2013.03.01 00:00 | sell | 4080 | 0.50 | 0.93668 | 0.00000 | 0.93368 | ||
| 8255 | 2013.03.01 12:57 | t/p | 4079 | 0.50 | 0.93995 | 0.00000 | 0.93995 | 160.19 | 629121.30 |
| 8256 | 2013.03.01 13:00 | buy | 4081 | 0.50 | 0.94034 | 0.00000 | 0.94334 | ||
| 8257 | 2013.03.01 13:00 | sell | 4082 | 0.50 | 0.94018 | 0.00000 | 0.93718 | ||
| 8258 | 2013.03.01 16:26 | t/p | 4081 | 0.50 | 0.94334 | 0.00000 | 0.94334 | 157.00 | 629278.30 |
| 8259 | 2013.03.01 17:00 | buy | 4083 | 0.50 | 0.94439 | 0.00000 | 0.94739 | ||
| 8260 | 2013.03.01 17:00 | sell | 4084 | 0.50 | 0.94417 | 0.00000 | 0.94117 | ||
| 8261 | 2013.03.04 21:48 | t/p | 4084 | 0.50 | 0.94117 | 0.00000 | 0.94117 | 151.65 | 629429.95 |
| 8262 | 2013.03.04 22:00 | buy | 4085 | 0.50 | 0.94118 | 0.00000 | 0.94418 | ||
| 8263 | 2013.03.05 19:00 | sell | 4086 | 0.50 | 0.94325 | 0.00000 | 0.94025 | ||
| 8264 | 2013.03.06 11:39 | t/p | 4085 | 0.50 | 0.94418 | 0.00000 | 0.94418 | 162.08 | 629592.03 |
| 8265 | 2013.03.06 18:00 | sell | 4087 | 0.50 | 0.94642 | 0.00000 | 0.94342 | ||
| 8266 | 2013.03.06 19:15 | t/p | 4083 | 0.50 | 0.94739 | 0.00000 | 0.94739 | 164.15 | 629756.18 |
| 8267 | 2013.03.06 20:00 | buy | 4088 | 0.50 | 0.94748 | 0.00000 | 0.95048 | ||
| 8268 | 2013.03.07 15:46 | t/p | 4087 | 0.50 | 0.94342 | 0.00000 | 0.94342 | 139.81 | 629895.99 |
| 8269 | 2013.03.07 16:00 | buy | 4089 | 0.50 | 0.94320 | 0.00000 | 0.94620 | ||
| 8270 | 2013.03.08 15:30 | t/p | 4089 | 0.50 | 0.94620 | 0.00000 | 0.94620 | 159.13 | 630055.11 |
| 8271 | 2013.03.08 15:35 | t/p | 4088 | 0.50 | 0.95048 | 0.00000 | 0.95048 | 166.24 | 630221.35 |
| 8272 | 2013.03.08 16:00 | buy | 4090 | 0.50 | 0.95287 | 0.00000 | 0.95587 | ||
| 8273 | 2013.03.08 16:00 | sell | 4091 | 0.50 | 0.95271 | 0.00000 | 0.94971 | ||
| 8274 | 2013.03.11 18:00 | buy | 4092 | 0.50 | 0.94987 | 0.00000 | 0.95287 | ||
| 8275 | 2013.03.11 18:11 | t/p | 4091 | 0.50 | 0.94971 | 0.00000 | 0.94971 | 150.22 | 630371.57 |
| 8276 | 2013.03.11 19:00 | sell | 4093 | 0.50 | 0.94952 | 0.00000 | 0.94652 | ||
| 8277 | 2013.03.12 15:24 | t/p | 4093 | 0.50 | 0.94652 | 0.00000 | 0.94652 | 150.75 | 630522.32 |
| 8278 | 2013.03.12 16:00 | buy | 4094 | 0.50 | 0.94645 | 0.00000 | 0.94945 | ||
| 8279 | 2013.03.12 16:00 | sell | 4095 | 0.50 | 0.94631 | 0.00000 | 0.94331 | ||
| 8280 | 2013.03.13 10:54 | t/p | 4095 | 0.50 | 0.94331 | 0.00000 | 0.94331 | 151.29 | 630673.60 |
| 8281 | 2013.03.13 12:00 | sell | 4096 | 0.50 | 0.94754 | 0.00000 | 0.94454 | ||
| 8282 | 2013.03.13 15:35 | t/p | 4094 | 0.50 | 0.94945 | 0.00000 | 0.94945 | 158.59 | 630832.19 |
| 8283 | 2013.03.13 17:00 | sell | 4097 | 0.50 | 0.95104 | 0.00000 | 0.94804 | ||
| 8284 | 2013.03.13 19:03 | t/p | 4092 | 0.50 | 0.95287 | 0.00000 | 0.95287 | 160.61 | 630992.80 |
| 8285 | 2013.03.14 11:00 | sell | 4098 | 0.50 | 0.95412 | 0.00000 | 0.95112 | ||
| 8286 | 2013.03.14 15:30 | t/p | 4090 | 0.50 | 0.95587 | 0.00000 | 0.95587 | 170.55 | 631163.35 |
| 8287 | 2013.03.14 18:10 | t/p | 4098 | 0.50 | 0.95112 | 0.00000 | 0.95112 | 155.71 | 631319.06 |
| 8288 | 2013.03.14 19:28 | t/p | 4097 | 0.50 | 0.94804 | 0.00000 | 0.94804 | 139.04 | 631458.10 |
| 8289 | 2013.03.14 21:00 | buy | 4099 | 0.50 | 0.94656 | 0.00000 | 0.94956 | ||
| 8290 | 2013.03.15 12:13 | t/p | 4096 | 0.50 | 0.94454 | 0.00000 | 0.94454 | 133.89 | 631591.98 |
| 8291 | 2013.03.15 14:00 | buy | 4100 | 0.50 | 0.94274 | 0.00000 | 0.94574 | ||
| 8292 | 2013.03.15 15:32 | t/p | 4086 | 0.50 | 0.94025 | 0.00000 | 0.94025 | 88.77 | 631680.75 |
| 8293 | 2013.03.15 16:00 | buy | 4101 | 0.50 | 0.93878 | 0.00000 | 0.94178 | ||
| 8294 | 2013.03.15 16:49 | t/p | 4101 | 0.50 | 0.94178 | 0.00000 | 0.94178 | 157.26 | 631838.01 |
| 8295 | 2013.03.15 19:00 | buy | 4102 | 0.50 | 0.93886 | 0.00000 | 0.94186 | ||
| 8296 | 2013.03.18 00:00 | t/p | 4102 | 0.50 | 0.94186 | 0.00000 | 0.94186 | 159.47 | 631997.48 |
| 8297 | 2013.03.18 00:00 | sell | 4103 | 0.50 | 0.94426 | 0.00000 | 0.94126 | ||
| 8298 | 2013.03.18 13:53 | t/p | 4100 | 0.50 | 0.94574 | 0.00000 | 0.94574 | 159.22 | 632156.69 |
| 8299 | 2013.03.19 03:00 | sell | 4104 | 0.50 | 0.94727 | 0.00000 | 0.94427 | ||
| 8300 | 2013.03.19 14:20 | t/p | 4104 | 0.50 | 0.94427 | 0.00000 | 0.94427 | 156.85 | 632313.54 |
| 8301 | 2013.03.19 17:00 | buy | 4105 | 0.50 | 0.94329 | 0.00000 | 0.94629 | ||
| 8302 | 2013.03.19 19:00 | t/p | 4105 | 0.50 | 0.94629 | 0.00000 | 0.94629 | 156.51 | 632470.05 |
| 8303 | 2013.03.19 20:00 | sell | 4106 | 0.50 | 0.94760 | 0.00000 | 0.94460 | ||
| 8304 | 2013.03.20 15:07 | t/p | 4106 | 0.50 | 0.94460 | 0.00000 | 0.94460 | 151.07 | 632621.12 |
| 8305 | 2013.03.20 21:03 | t/p | 4103 | 0.50 | 0.94126 | 0.00000 | 0.94126 | 145.90 | 632767.02 |
| 8306 | 2013.03.20 22:00 | sell | 4107 | 0.50 | 0.94348 | 0.00000 | 0.94048 | ||
| 8307 | 2013.03.21 12:00 | sell | 4108 | 0.50 | 0.94689 | 0.00000 | 0.94389 | ||
| 8308 | 2013.03.22 14:16 | t/p | 4108 | 0.50 | 0.94389 | 0.00000 | 0.94389 | 151.19 | 632918.21 |
| 8309 | 2013.03.22 15:00 | buy | 4109 | 0.50 | 0.94353 | 0.00000 | 0.94653 | ||
| 8310 | 2013.03.22 17:15 | t/p | 4107 | 0.50 | 0.94048 | 0.00000 | 0.94048 | 134.58 | 633052.78 |
| 8311 | 2013.03.22 19:00 | buy | 4110 | 0.50 | 0.94033 | 0.00000 | 0.94333 | ||
| 8312 | 2013.03.25 00:03 | t/p | 4110 | 0.50 | 0.94333 | 0.00000 | 0.94333 | 159.61 | 633212.39 |
| 8313 | 2013.03.25 02:41 | t/p | 4082 | 0.50 | 0.93718 | 0.00000 | 0.93718 | 31.97 | 633244.36 |
| 8314 | 2013.03.25 03:00 | buy | 4111 | 0.50 | 0.93889 | 0.00000 | 0.94189 | ||
| 8315 | 2013.03.25 06:00 | sell | 4112 | 0.50 | 0.93983 | 0.00000 | 0.93683 | ||
| 8316 | 2013.03.25 15:19 | t/p | 4111 | 0.50 | 0.94189 | 0.00000 | 0.94189 | 157.25 | 633401.61 |
| 8317 | 2013.03.25 16:00 | sell | 4113 | 0.50 | 0.94371 | 0.00000 | 0.94071 | ||
| 8318 | 2013.03.25 17:43 | t/p | 4109 | 0.50 | 0.94653 | 0.00000 | 0.94653 | 159.08 | 633560.69 |
| 8319 | 2013.03.25 18:00 | sell | 4114 | 0.50 | 0.94769 | 0.00000 | 0.94469 | ||
| 8320 | 2013.03.25 20:15 | t/p | 4099 | 0.50 | 0.94956 | 0.00000 | 0.94956 | 179.43 | 633740.12 |
| 8321 | 2013.03.25 22:00 | buy | 4115 | 0.50 | 0.94809 | 0.00000 | 0.95109 | ||
| 8322 | 2013.03.27 11:00 | t/p | 4115 | 0.50 | 0.95109 | 0.00000 | 0.95109 | 160.92 | 633901.04 |
| 8323 | 2013.03.27 13:00 | buy | 4116 | 0.50 | 0.95139 | 0.00000 | 0.95439 | ||
| 8324 | 2013.03.27 13:00 | sell | 4117 | 0.50 | 0.95129 | 0.00000 | 0.94829 | ||
| 8325 | 2013.03.27 16:34 | t/p | 4116 | 0.50 | 0.95439 | 0.00000 | 0.95439 | 155.17 | 634056.21 |
| 8326 | 2013.03.27 17:00 | buy | 4118 | 0.50 | 0.95395 | 0.00000 | 0.95695 | ||
| 8327 | 2013.03.28 12:00 | sell | 4119 | 0.50 | 0.95455 | 0.00000 | 0.95155 | ||
| 8328 | 2013.03.28 15:06 | t/p | 4119 | 0.50 | 0.95155 | 0.00000 | 0.95155 | 155.63 | 634211.84 |
| 8329 | 2013.03.28 17:00 | buy | 4120 | 0.50 | 0.94984 | 0.00000 | 0.95284 | ||
| 8330 | 2013.03.28 18:24 | t/p | 4117 | 0.50 | 0.94829 | 0.00000 | 0.94829 | 138.99 | 634350.83 |
| 8331 | 2013.03.29 09:00 | sell | 4121 | 0.50 | 0.95077 | 0.00000 | 0.94777 | ||
| 8332 | 2013.04.01 17:08 | t/p | 4121 | 0.50 | 0.94777 | 0.00000 | 0.94777 | 150.54 | 634501.36 |
| 8333 | 2013.04.01 19:00 | buy | 4122 | 0.50 | 0.94614 | 0.00000 | 0.94914 | ||
| 8334 | 2013.04.02 06:26 | t/p | 4114 | 0.50 | 0.94469 | 0.00000 | 0.94469 | 110.93 | 634612.29 |
| 8335 | 2013.04.02 15:00 | sell | 4123 | 0.50 | 0.94706 | 0.00000 | 0.94406 | ||
| 8336 | 2013.04.02 16:30 | t/p | 4122 | 0.50 | 0.94914 | 0.00000 | 0.94914 | 158.64 | 634770.93 |
| 8337 | 2013.04.03 05:00 | sell | 4124 | 0.50 | 0.95014 | 0.00000 | 0.94714 | ||
| 8338 | 2013.04.03 15:26 | t/p | 4124 | 0.50 | 0.94714 | 0.00000 | 0.94714 | 156.37 | 634927.30 |
| 8339 | 2013.04.03 17:00 | buy | 4125 | 0.50 | 0.94577 | 0.00000 | 0.94877 | ||
| 8340 | 2013.04.04 10:42 | t/p | 4125 | 0.50 | 0.94877 | 0.00000 | 0.94877 | 163.92 | 635091.22 |
| 8341 | 2013.04.04 12:00 | sell | 4126 | 0.50 | 0.95046 | 0.00000 | 0.94746 | ||
| 8342 | 2013.04.04 15:31 | t/p | 4126 | 0.50 | 0.94746 | 0.00000 | 0.94746 | 156.32 | 635247.54 |
| 8343 | 2013.04.04 16:00 | sell | 4127 | 0.50 | 0.95089 | 0.00000 | 0.94789 | ||
| 8344 | 2013.04.04 16:40 | t/p | 4127 | 0.50 | 0.94789 | 0.00000 | 0.94789 | 156.25 | 635403.79 |
| 8345 | 2013.04.04 17:00 | buy | 4128 | 0.50 | 0.94601 | 0.00000 | 0.94901 | ||
| 8346 | 2013.04.04 17:07 | t/p | 4123 | 0.50 | 0.94406 | 0.00000 | 0.94406 | 133.97 | 635537.76 |
| 8347 | 2013.04.04 20:32 | t/p | 4113 | 0.50 | 0.94071 | 0.00000 | 0.94071 | 88.70 | 635626.45 |
| 8348 | 2013.04.04 21:00 | buy | 4129 | 0.50 | 0.93979 | 0.00000 | 0.94279 | ||
| 8349 | 2013.04.05 09:53 | t/p | 4129 | 0.50 | 0.94279 | 0.00000 | 0.94279 | 159.71 | 635786.16 |
| 8350 | 2013.04.05 10:00 | buy | 4130 | 0.50 | 0.94240 | 0.00000 | 0.94540 | ||
| 8351 | 2013.04.05 15:30 | t/p | 4112 | 0.50 | 0.93683 | 0.00000 | 0.93683 | 83.63 | 635869.79 |
| 8352 | 2013.04.05 15:32 | t/p | 4080 | 0.50 | 0.93368 | 0.00000 | 0.93368 | -41.94 | 635827.85 |
| 8353 | 2013.04.05 16:00 | buy | 4131 | 0.50 | 0.93508 | 0.00000 | 0.93808 | ||
| 8354 | 2013.04.05 16:00 | sell | 4132 | 0.50 | 0.93497 | 0.00000 | 0.93197 | ||
| 8355 | 2013.04.05 17:48 | t/p | 4132 | 0.50 | 0.93197 | 0.00000 | 0.93197 | 158.96 | 635986.81 |
| 8356 | 2013.04.05 18:00 | sell | 4133 | 0.50 | 0.93303 | 0.00000 | 0.93003 | ||
| 8357 | 2013.04.09 11:00 | sell | 4134 | 0.50 | 0.93616 | 0.00000 | 0.93316 | ||
| 8358 | 2013.04.09 18:06 | t/p | 4134 | 0.50 | 0.93316 | 0.00000 | 0.93316 | 158.75 | 636145.56 |
| 8359 | 2013.04.09 19:00 | buy | 4135 | 0.50 | 0.93178 | 0.00000 | 0.93478 | ||
| 8360 | 2013.04.10 11:29 | t/p | 4133 | 0.50 | 0.93003 | 0.00000 | 0.93003 | 142.10 | 636287.66 |
| 8361 | 2013.04.10 14:00 | sell | 4136 | 0.50 | 0.93088 | 0.00000 | 0.92788 | ||
| 8362 | 2013.04.11 14:00 | buy | 4137 | 0.50 | 0.92873 | 0.00000 | 0.93173 | ||
| 8363 | 2013.04.12 10:17 | t/p | 4137 | 0.50 | 0.93173 | 0.00000 | 0.93173 | 161.60 | 636449.25 |
| 8364 | 2013.04.12 23:00 | buy | 4138 | 0.50 | 0.92866 | 0.00000 | 0.93166 | ||
| 8365 | 2013.04.12 23:28 | t/p | 4136 | 0.50 | 0.92788 | 0.00000 | 0.92788 | 136.74 | 636585.99 |
| 8366 | 2013.04.15 00:00 | sell | 4139 | 0.50 | 0.92684 | 0.00000 | 0.92384 | ||
| 8367 | 2013.04.15 06:00 | sell | 4140 | 0.50 | 0.93015 | 0.00000 | 0.92715 | ||
| 8368 | 2013.04.15 15:20 | t/p | 4140 | 0.50 | 0.92715 | 0.00000 | 0.92715 | 159.79 | 636745.78 |
| 8369 | 2013.04.15 19:00 | sell | 4141 | 0.50 | 0.93026 | 0.00000 | 0.92726 | ||
| 8370 | 2013.04.15 21:16 | t/p | 4138 | 0.50 | 0.93166 | 0.00000 | 0.93166 | 161.60 | 636907.37 |
| 8371 | 2013.04.16 14:00 | buy | 4142 | 0.50 | 0.92793 | 0.00000 | 0.93093 | ||
| 8372 | 2013.04.16 14:18 | t/p | 4141 | 0.50 | 0.92726 | 0.00000 | 0.92726 | 154.04 | 637061.41 |
| 8373 | 2013.04.16 19:02 | t/p | 4139 | 0.50 | 0.92384 | 0.00000 | 0.92384 | 154.64 | 637216.05 |
| 8374 | 2013.04.16 20:00 | buy | 4143 | 0.50 | 0.92279 | 0.00000 | 0.92579 | ||
| 8375 | 2013.04.16 20:00 | sell | 4144 | 0.50 | 0.92268 | 0.00000 | 0.91968 | ||
| 8376 | 2013.04.17 15:06 | t/p | 4143 | 0.50 | 0.92579 | 0.00000 | 0.92579 | 162.63 | 637378.68 |
| 8377 | 2013.04.17 17:00 | sell | 4145 | 0.50 | 0.92609 | 0.00000 | 0.92309 | ||
| 8378 | 2013.04.17 17:39 | t/p | 4142 | 0.50 | 0.93093 | 0.00000 | 0.93093 | 161.73 | 637540.40 |
| 8379 | 2013.04.17 18:00 | sell | 4146 | 0.50 | 0.93116 | 0.00000 | 0.92816 | ||
| 8380 | 2013.04.19 16:40 | t/p | 4146 | 0.50 | 0.92816 | 0.00000 | 0.92816 | 136.70 | 637677.10 |
| 8381 | 2013.04.19 18:00 | sell | 4147 | 0.50 | 0.93051 | 0.00000 | 0.92751 | ||
| 8382 | 2013.04.22 11:00 | sell | 4148 | 0.50 | 0.93426 | 0.00000 | 0.93126 | ||
| 8383 | 2013.04.22 11:41 | t/p | 4135 | 0.50 | 0.93478 | 0.00000 | 0.93478 | 192.35 | 637869.45 |
| 8384 | 2013.04.23 10:40 | t/p | 4131 | 0.50 | 0.93808 | 0.00000 | 0.93808 | 199.60 | 638069.06 |
| 8385 | 2013.04.23 11:00 | buy | 4149 | 0.50 | 0.93884 | 0.00000 | 0.94184 | ||
| 8386 | 2013.04.23 11:00 | sell | 4150 | 0.50 | 0.93870 | 0.00000 | 0.93570 | ||
| 8387 | 2013.04.23 17:45 | t/p | 4149 | 0.50 | 0.94184 | 0.00000 | 0.94184 | 157.26 | 638226.32 |
| 8388 | 2013.04.23 18:00 | sell | 4151 | 0.50 | 0.94172 | 0.00000 | 0.93872 | ||
| 8389 | 2013.04.23 22:18 | t/p | 4130 | 0.50 | 0.94540 | 0.00000 | 0.94540 | 198.36 | 638424.68 |
| 8390 | 2013.04.23 23:00 | sell | 4152 | 0.50 | 0.94503 | 0.00000 | 0.94203 | ||
| 8391 | 2013.04.24 17:04 | t/p | 4128 | 0.50 | 0.94901 | 0.00000 | 0.94901 | 202.98 | 638627.65 |
| 8392 | 2013.04.24 19:00 | sell | 4153 | 0.50 | 0.94842 | 0.00000 | 0.94542 | ||
| 8393 | 2013.04.24 22:00 | buy | 4154 | 0.50 | 0.94674 | 0.00000 | 0.94974 | ||
| 8394 | 2013.04.25 04:30 | t/p | 4153 | 0.50 | 0.94542 | 0.00000 | 0.94542 | 139.47 | 638767.12 |
| 8395 | 2013.04.25 14:00 | buy | 4155 | 0.50 | 0.94325 | 0.00000 | 0.94625 | ||
| 8396 | 2013.04.25 16:58 | t/p | 4155 | 0.50 | 0.94625 | 0.00000 | 0.94625 | 156.52 | 638923.64 |
| 8397 | 2013.04.26 05:00 | buy | 4156 | 0.50 | 0.94368 | 0.00000 | 0.94668 | ||
| 8398 | 2013.04.26 15:30 | t/p | 4152 | 0.50 | 0.94203 | 0.00000 | 0.94203 | 128.60 | 639052.24 |
| 8399 | 2013.04.29 11:00 | buy | 4157 | 0.50 | 0.93980 | 0.00000 | 0.94280 | ||
| 8400 | 2013.04.29 14:06 | t/p | 4151 | 0.50 | 0.93872 | 0.00000 | 0.93872 | 123.40 | 639175.65 |
| 8401 | 2013.04.29 15:30 | t/p | 4150 | 0.50 | 0.93570 | 0.00000 | 0.93570 | 123.92 | 639299.57 |
| 8402 | 2013.04.29 16:00 | sell | 4158 | 0.50 | 0.93800 | 0.00000 | 0.93500 | ||
| 8403 | 2013.04.30 00:00 | buy | 4159 | 0.50 | 0.93678 | 0.00000 | 0.93978 | ||
| 8404 | 2013.04.30 16:35 | t/p | 4158 | 0.50 | 0.93500 | 0.00000 | 0.93500 | 152.70 | 639452.27 |
| 8405 | 2013.04.30 16:58 | t/p | 4148 | 0.50 | 0.93126 | 0.00000 | 0.93126 | 113.22 | 639565.49 |
| 8406 | 2013.04.30 17:00 | buy | 4160 | 0.50 | 0.93147 | 0.00000 | 0.93447 | ||
| 8407 | 2013.05.01 14:00 | buy | 4161 | 0.50 | 0.92813 | 0.00000 | 0.93113 | ||
| 8408 | 2013.05.01 14:06 | t/p | 4147 | 0.50 | 0.92751 | 0.00000 | 0.92751 | 102.41 | 639667.90 |
| 8409 | 2013.05.02 10:00 | sell | 4162 | 0.50 | 0.92952 | 0.00000 | 0.92652 | ||
| 8410 | 2013.05.02 16:03 | t/p | 4161 | 0.50 | 0.93113 | 0.00000 | 0.93113 | 166.91 | 639834.81 |
| 8411 | 2013.05.02 16:30 | t/p | 4160 | 0.50 | 0.93447 | 0.00000 | 0.93447 | 168.94 | 640003.74 |
| 8412 | 2013.05.02 17:00 | buy | 4163 | 0.50 | 0.93376 | 0.00000 | 0.93676 | ||
| 8413 | 2013.05.02 17:00 | sell | 4164 | 0.50 | 0.93365 | 0.00000 | 0.93065 | ||
| 8414 | 2013.05.03 15:29 | t/p | 4164 | 0.50 | 0.93065 | 0.00000 | 0.93065 | 153.46 | 640157.20 |
| 8415 | 2013.05.03 15:30 | t/p | 4163 | 0.50 | 0.93676 | 0.00000 | 0.93676 | 160.73 | 640317.93 |
| 8416 | 2013.05.03 15:44 | t/p | 4159 | 0.50 | 0.93978 | 0.00000 | 0.93978 | 170.64 | 640488.57 |
| 8417 | 2013.05.03 16:00 | sell | 4165 | 0.50 | 0.93924 | 0.00000 | 0.93624 | ||
| 8418 | 2013.05.03 16:39 | t/p | 4165 | 0.50 | 0.93624 | 0.00000 | 0.93624 | 158.24 | 640646.81 |
| 8419 | 2013.05.03 17:00 | buy | 4166 | 0.50 | 0.93504 | 0.00000 | 0.93804 | ||
| 8420 | 2013.05.03 17:00 | sell | 4167 | 0.50 | 0.93479 | 0.00000 | 0.93179 | ||
| 8421 | 2013.05.03 17:15 | t/p | 4167 | 0.50 | 0.93179 | 0.00000 | 0.93179 | 158.99 | 640805.80 |
| 8422 | 2013.05.03 18:00 | sell | 4168 | 0.50 | 0.93437 | 0.00000 | 0.93137 | ||
| 8423 | 2013.05.06 12:00 | sell | 4169 | 0.50 | 0.93745 | 0.00000 | 0.93445 | ||
| 8424 | 2013.05.06 17:24 | t/p | 4166 | 0.50 | 0.93804 | 0.00000 | 0.93804 | 160.51 | 640966.30 |
| 8425 | 2013.05.07 12:00 | sell | 4170 | 0.50 | 0.94052 | 0.00000 | 0.93752 | ||
| 8426 | 2013.05.07 12:29 | t/p | 4157 | 0.50 | 0.94280 | 0.00000 | 0.94280 | 177.95 | 641144.26 |
| 8427 | 2013.05.07 14:00 | buy | 4171 | 0.50 | 0.93971 | 0.00000 | 0.94271 | ||
| 8428 | 2013.05.08 15:30 | t/p | 4170 | 0.50 | 0.93752 | 0.00000 | 0.93752 | 152.28 | 641296.53 |
| 8429 | 2013.05.08 16:00 | buy | 4172 | 0.50 | 0.93598 | 0.00000 | 0.93898 | ||
| 8430 | 2013.05.08 18:13 | t/p | 4169 | 0.50 | 0.93445 | 0.00000 | 0.93445 | 147.06 | 641443.59 |
| 8431 | 2013.05.09 16:30 | t/p | 4172 | 0.50 | 0.93898 | 0.00000 | 0.93898 | 165.57 | 641609.16 |
| 8432 | 2013.05.09 17:00 | sell | 4173 | 0.50 | 0.94121 | 0.00000 | 0.93821 | ||
| 8433 | 2013.05.09 20:24 | t/p | 4171 | 0.50 | 0.94271 | 0.00000 | 0.94271 | 167.55 | 641776.71 |
| 8434 | 2013.05.09 21:00 | sell | 4174 | 0.50 | 0.94454 | 0.00000 | 0.94154 | ||
| 8435 | 2013.05.09 21:07 | t/p | 4156 | 0.50 | 0.94668 | 0.00000 | 0.94668 | 190.32 | 641967.03 |
| 8436 | 2013.05.09 21:11 | t/p | 4154 | 0.50 | 0.94974 | 0.00000 | 0.94974 | 200.25 | 642167.28 |
| 8437 | 2013.05.09 22:00 | sell | 4175 | 0.50 | 0.94891 | 0.00000 | 0.94591 | ||
| 8438 | 2013.05.10 10:17 | t/p | 4120 | 0.50 | 0.95284 | 0.00000 | 0.95284 | 267.50 | 642434.77 |
| 8439 | 2013.05.10 11:00 | sell | 4176 | 0.50 | 0.95386 | 0.00000 | 0.95086 | ||
| 8440 | 2013.05.10 11:51 | t/p | 4118 | 0.50 | 0.95695 | 0.00000 | 0.95695 | 274.64 | 642709.42 |
| 8441 | 2013.05.10 12:00 | buy | 4177 | 0.50 | 0.95830 | 0.00000 | 0.96130 | ||
| 8442 | 2013.05.10 12:00 | sell | 4178 | 0.50 | 0.95816 | 0.00000 | 0.95516 | ||
| 8443 | 2013.05.10 12:41 | t/p | 4178 | 0.50 | 0.95516 | 0.00000 | 0.95516 | 155.04 | 642864.46 |
| 8444 | 2013.05.10 13:00 | buy | 4179 | 0.50 | 0.95499 | 0.00000 | 0.95799 | ||
| 8445 | 2013.05.10 14:02 | t/p | 4179 | 0.50 | 0.95799 | 0.00000 | 0.95799 | 154.58 | 643019.04 |
| 8446 | 2013.05.10 17:00 | buy | 4180 | 0.50 | 0.95519 | 0.00000 | 0.95819 | ||
| 8447 | 2013.05.10 17:20 | t/p | 4180 | 0.50 | 0.95819 | 0.00000 | 0.95819 | 154.55 | 643173.59 |
| 8448 | 2013.05.10 18:00 | sell | 4181 | 0.50 | 0.95710 | 0.00000 | 0.95410 | ||
| 8449 | 2013.05.10 18:15 | t/p | 4177 | 0.50 | 0.96130 | 0.00000 | 0.96130 | 154.03 | 643327.62 |
| 8450 | 2013.05.10 19:00 | buy | 4182 | 0.50 | 0.95957 | 0.00000 | 0.96257 | ||
| 8451 | 2013.05.10 20:00 | buy | 4183 | 0.50 | 0.95593 | 0.00000 | 0.95893 | ||
| 8452 | 2013.05.13 02:03 | t/p | 4183 | 0.50 | 0.95893 | 0.00000 | 0.95893 | 157.02 | 643484.64 |
| 8453 | 2013.05.13 10:00 | buy | 4184 | 0.50 | 0.95553 | 0.00000 | 0.95853 | ||
| 8454 | 2013.05.13 10:52 | t/p | 4184 | 0.50 | 0.95853 | 0.00000 | 0.95853 | 154.48 | 643639.12 |
| 8455 | 2013.05.13 14:00 | buy | 4185 | 0.50 | 0.95554 | 0.00000 | 0.95854 | ||
| 8456 | 2013.05.13 15:33 | t/p | 4185 | 0.50 | 0.95854 | 0.00000 | 0.95854 | 154.48 | 643793.60 |
| 8457 | 2013.05.13 16:00 | buy | 4186 | 0.50 | 0.95624 | 0.00000 | 0.95924 | ||
| 8458 | 2013.05.14 03:30 | t/p | 4181 | 0.50 | 0.95410 | 0.00000 | 0.95410 | 143.76 | 643937.35 |
| 8459 | 2013.05.14 04:00 | buy | 4187 | 0.50 | 0.95307 | 0.00000 | 0.95607 | ||
| 8460 | 2013.05.14 13:21 | t/p | 4187 | 0.50 | 0.95607 | 0.00000 | 0.95607 | 154.89 | 644092.24 |
| 8461 | 2013.05.14 14:00 | sell | 4188 | 0.50 | 0.95714 | 0.00000 | 0.95414 | ||
| 8462 | 2013.05.14 14:51 | t/p | 4186 | 0.50 | 0.95924 | 0.00000 | 0.95924 | 156.98 | 644249.22 |
| 8463 | 2013.05.14 19:54 | t/p | 4182 | 0.50 | 0.96257 | 0.00000 | 0.96257 | 159.04 | 644408.26 |
| 8464 | 2013.05.14 20:00 | buy | 4189 | 0.50 | 0.96341 | 0.00000 | 0.96641 | ||
| 8465 | 2013.05.14 20:00 | sell | 4190 | 0.50 | 0.96329 | 0.00000 | 0.96029 | ||
| 8466 | 2013.05.14 23:48 | t/p | 4189 | 0.50 | 0.96641 | 0.00000 | 0.96641 | 153.21 | 644561.47 |
| 8467 | 2013.05.15 00:00 | buy | 4191 | 0.50 | 0.96733 | 0.00000 | 0.97033 | ||
| 8468 | 2013.05.15 00:00 | sell | 4192 | 0.50 | 0.96685 | 0.00000 | 0.96385 | ||
| 8469 | 2013.05.15 10:14 | t/p | 4191 | 0.50 | 0.97033 | 0.00000 | 0.97033 | 152.59 | 644714.06 |
| 8470 | 2013.05.15 11:00 | buy | 4193 | 0.50 | 0.96908 | 0.00000 | 0.97208 | ||
| 8471 | 2013.05.15 13:00 | sell | 4194 | 0.50 | 0.97044 | 0.00000 | 0.96744 | ||
| 8472 | 2013.05.15 13:33 | t/p | 4193 | 0.50 | 0.97208 | 0.00000 | 0.97208 | 152.30 | 644866.36 |
| 8473 | 2013.05.15 14:00 | buy | 4195 | 0.50 | 0.97352 | 0.00000 | 0.97652 | ||
| 8474 | 2013.05.15 15:35 | t/p | 4194 | 0.50 | 0.96744 | 0.00000 | 0.96744 | 153.05 | 645019.41 |
| 8475 | 2013.05.15 16:00 | buy | 4196 | 0.50 | 0.96934 | 0.00000 | 0.97234 | ||
| 8476 | 2013.05.15 21:00 | buy | 4197 | 0.50 | 0.96583 | 0.00000 | 0.96883 | ||
| 8477 | 2013.05.16 10:30 | t/p | 4197 | 0.50 | 0.96883 | 0.00000 | 0.96883 | 160.65 | 645180.06 |
| 8478 | 2013.05.16 11:00 | sell | 4198 | 0.50 | 0.97019 | 0.00000 | 0.96719 | ||
| 8479 | 2013.05.16 12:40 | t/p | 4198 | 0.50 | 0.96719 | 0.00000 | 0.96719 | 153.09 | 645333.15 |
| 8480 | 2013.05.16 15:00 | buy | 4199 | 0.50 | 0.96623 | 0.00000 | 0.96923 | ||
| 8481 | 2013.05.16 15:30 | t/p | 4192 | 0.50 | 0.96385 | 0.00000 | 0.96385 | 136.44 | 645469.59 |
| 8482 | 2013.05.16 17:00 | buy | 4200 | 0.50 | 0.96280 | 0.00000 | 0.96580 | ||
| 8483 | 2013.05.16 17:00 | t/p | 4190 | 0.50 | 0.96029 | 0.00000 | 0.96029 | 131.29 | 645600.87 |
| 8484 | 2013.05.16 18:00 | buy | 4201 | 0.50 | 0.95953 | 0.00000 | 0.96253 | ||
| 8485 | 2013.05.16 18:29 | t/p | 4201 | 0.50 | 0.96253 | 0.00000 | 0.96253 | 153.83 | 645754.70 |
| 8486 | 2013.05.16 19:00 | sell | 4202 | 0.50 | 0.96186 | 0.00000 | 0.95886 | ||
| 8487 | 2013.05.17 04:00 | sell | 4203 | 0.50 | 0.96491 | 0.00000 | 0.96191 | ||
| 8488 | 2013.05.17 04:10 | t/p | 4200 | 0.50 | 0.96580 | 0.00000 | 0.96580 | 155.92 | 645910.62 |
| 8489 | 2013.05.17 15:26 | t/p | 4199 | 0.50 | 0.96923 | 0.00000 | 0.96923 | 155.36 | 646065.98 |
| 8490 | 2013.05.17 16:00 | sell | 4204 | 0.50 | 0.96992 | 0.00000 | 0.96692 | ||
| 8491 | 2013.05.17 16:08 | t/p | 4196 | 0.50 | 0.97234 | 0.00000 | 0.97234 | 162.70 | 646228.67 |
| 8492 | 2013.05.17 19:00 | sell | 4205 | 0.50 | 0.97313 | 0.00000 | 0.97013 | ||
| 8493 | 2013.05.20 00:00 | buy | 4206 | 0.50 | 0.97051 | 0.00000 | 0.97351 | ||
| 8494 | 2013.05.20 00:43 | t/p | 4205 | 0.50 | 0.97013 | 0.00000 | 0.97013 | 146.89 | 646375.56 |
| 8495 | 2013.05.20 19:23 | t/p | 4204 | 0.50 | 0.96692 | 0.00000 | 0.96692 | 147.40 | 646522.96 |
| 8496 | 2013.05.20 20:00 | buy | 4207 | 0.50 | 0.96627 | 0.00000 | 0.96927 | ||
| 8497 | 2013.05.21 03:58 | t/p | 4207 | 0.50 | 0.96927 | 0.00000 | 0.96927 | 155.37 | 646678.33 |
| 8498 | 2013.05.21 04:00 | sell | 4208 | 0.50 | 0.96956 | 0.00000 | 0.96656 | ||
| 8499 | 2013.05.21 10:00 | buy | 4209 | 0.50 | 0.96743 | 0.00000 | 0.97043 | ||
| 8500 | 2013.05.21 10:30 | t/p | 4208 | 0.50 | 0.96656 | 0.00000 | 0.96656 | 153.19 | 646831.52 |
| 8501 | 2013.05.21 14:00 | sell | 4210 | 0.50 | 0.96901 | 0.00000 | 0.96601 | ||
| 8502 | 2013.05.21 14:13 | t/p | 4209 | 0.50 | 0.97043 | 0.00000 | 0.97043 | 152.56 | 646984.08 |
| 8503 | 2013.05.21 17:11 | t/p | 4206 | 0.50 | 0.97351 | 0.00000 | 0.97351 | 154.69 | 647138.76 |
| 8504 | 2013.05.21 19:00 | buy | 4211 | 0.50 | 0.96769 | 0.00000 | 0.97069 | ||
| 8505 | 2013.05.21 20:02 | t/p | 4210 | 0.50 | 0.96601 | 0.00000 | 0.96601 | 153.28 | 647292.04 |
| 8506 | 2013.05.21 21:00 | sell | 4212 | 0.50 | 0.97042 | 0.00000 | 0.96742 | ||
| 8507 | 2013.05.21 21:02 | t/p | 4211 | 0.50 | 0.97069 | 0.00000 | 0.97069 | 152.53 | 647444.57 |
| 8508 | 2013.05.21 22:00 | buy | 4213 | 0.50 | 0.97033 | 0.00000 | 0.97333 | ||
| 8509 | 2013.05.22 13:38 | t/p | 4213 | 0.50 | 0.97333 | 0.00000 | 0.97333 | 154.72 | 647599.29 |
| 8510 | 2013.05.22 14:00 | sell | 4214 | 0.50 | 0.97491 | 0.00000 | 0.97191 | ||
| 8511 | 2013.05.22 17:00 | t/p | 4214 | 0.50 | 0.97191 | 0.00000 | 0.97191 | 152.35 | 647751.64 |
| 8512 | 2013.05.22 17:25 | t/p | 4195 | 0.50 | 0.97652 | 0.00000 | 0.97652 | 169.84 | 647921.48 |
| 8513 | 2013.05.22 18:00 | buy | 4215 | 0.50 | 0.97933 | 0.00000 | 0.98233 | ||
| 8514 | 2013.05.22 18:00 | sell | 4216 | 0.50 | 0.97921 | 0.00000 | 0.97621 | ||
| 8515 | 2013.05.22 19:03 | t/p | 4215 | 0.50 | 0.98233 | 0.00000 | 0.98233 | 150.69 | 648072.17 |
| 8516 | 2013.05.22 21:00 | buy | 4217 | 0.50 | 0.98146 | 0.00000 | 0.98446 | ||
| 8517 | 2013.05.22 23:00 | buy | 4218 | 0.50 | 0.97759 | 0.00000 | 0.98059 | ||
| 8518 | 2013.05.23 02:23 | t/p | 4218 | 0.50 | 0.98059 | 0.00000 | 0.98059 | 158.79 | 648230.96 |
| 8519 | 2013.05.23 08:00 | buy | 4219 | 0.50 | 0.97671 | 0.00000 | 0.97971 | ||
| 8520 | 2013.05.23 08:32 | t/p | 4216 | 0.50 | 0.97621 | 0.00000 | 0.97621 | 134.47 | 648365.43 |
| 8521 | 2013.05.23 09:00 | sell | 4220 | 0.50 | 0.97641 | 0.00000 | 0.97341 | ||
| 8522 | 2013.05.23 10:18 | t/p | 4220 | 0.50 | 0.97341 | 0.00000 | 0.97341 | 152.10 | 648517.53 |
| 8523 | 2013.05.23 11:00 | buy | 4221 | 0.50 | 0.97084 | 0.00000 | 0.97384 | ||
| 8524 | 2013.05.23 11:12 | t/p | 4212 | 0.50 | 0.96742 | 0.00000 | 0.96742 | 130.13 | 648647.65 |
| 8525 | 2013.05.23 12:00 | buy | 4222 | 0.50 | 0.96621 | 0.00000 | 0.96921 | ||
| 8526 | 2013.05.23 14:38 | t/p | 4222 | 0.50 | 0.96921 | 0.00000 | 0.96921 | 152.76 | 648800.41 |
| 8527 | 2013.05.23 15:00 | sell | 4223 | 0.50 | 0.96811 | 0.00000 | 0.96511 | ||
| 8528 | 2013.05.23 16:21 | t/p | 4223 | 0.50 | 0.96511 | 0.00000 | 0.96511 | 153.46 | 648953.87 |
| 8529 | 2013.05.23 17:00 | buy | 4224 | 0.50 | 0.96715 | 0.00000 | 0.97015 | ||
| 8530 | 2013.05.23 17:54 | t/p | 4224 | 0.50 | 0.97015 | 0.00000 | 0.97015 | 152.62 | 649106.49 |
| 8531 | 2013.05.23 18:00 | sell | 4225 | 0.50 | 0.96927 | 0.00000 | 0.96627 | ||
| 8532 | 2013.05.23 18:56 | t/p | 4225 | 0.50 | 0.96627 | 0.00000 | 0.96627 | 153.24 | 649259.73 |
| 8533 | 2013.05.23 19:00 | buy | 4226 | 0.50 | 0.96762 | 0.00000 | 0.97062 | ||
| 8534 | 2013.05.23 22:00 | sell | 4227 | 0.50 | 0.96924 | 0.00000 | 0.96624 | ||
| 8535 | 2013.05.24 03:11 | t/p | 4226 | 0.50 | 0.97062 | 0.00000 | 0.97062 | 155.14 | 649414.87 |
| 8536 | 2013.05.24 07:23 | t/p | 4227 | 0.50 | 0.96624 | 0.00000 | 0.96624 | 147.52 | 649562.39 |
| 8537 | 2013.05.24 08:00 | buy | 4228 | 0.50 | 0.96710 | 0.00000 | 0.97010 | ||
| 8538 | 2013.05.24 09:00 | sell | 4229 | 0.50 | 0.96803 | 0.00000 | 0.96503 | ||
| 8539 | 2013.05.24 11:25 | t/p | 4229 | 0.50 | 0.96503 | 0.00000 | 0.96503 | 153.44 | 649715.83 |
| 8540 | 2013.05.24 13:18 | t/p | 4203 | 0.50 | 0.96191 | 0.00000 | 0.96191 | 113.82 | 649829.65 |
| 8541 | 2013.05.24 14:00 | buy | 4230 | 0.50 | 0.96244 | 0.00000 | 0.96544 | ||
| 8542 | 2013.05.28 03:14 | t/p | 4230 | 0.50 | 0.96544 | 0.00000 | 0.96544 | 158.57 | 649988.22 |
| 8543 | 2013.05.28 04:00 | sell | 4231 | 0.50 | 0.96613 | 0.00000 | 0.96313 | ||
| 8544 | 2013.05.28 10:00 | sell | 4232 | 0.50 | 0.96930 | 0.00000 | 0.96630 | ||
| 8545 | 2013.05.28 10:51 | t/p | 4228 | 0.50 | 0.97010 | 0.00000 | 0.97010 | 157.83 | 650146.06 |
| 8546 | 2013.05.28 17:18 | t/p | 4221 | 0.50 | 0.97384 | 0.00000 | 0.97384 | 159.85 | 650305.91 |
| 8547 | 2013.05.28 18:00 | sell | 4233 | 0.50 | 0.97603 | 0.00000 | 0.97303 | ||
| 8548 | 2013.05.28 18:38 | t/p | 4233 | 0.50 | 0.97303 | 0.00000 | 0.97303 | 152.16 | 650458.07 |
| 8549 | 2013.05.28 19:00 | buy | 4234 | 0.50 | 0.97350 | 0.00000 | 0.97650 | ||
| 8550 | 2013.05.28 19:00 | sell | 4235 | 0.50 | 0.97336 | 0.00000 | 0.97036 | ||
| 8551 | 2013.05.28 23:07 | t/p | 4234 | 0.50 | 0.97650 | 0.00000 | 0.97650 | 151.61 | 650609.68 |
| 8552 | 2013.05.29 00:00 | sell | 4236 | 0.50 | 0.97686 | 0.00000 | 0.97386 | ||
| 8553 | 2013.05.29 10:07 | t/p | 4236 | 0.50 | 0.97386 | 0.00000 | 0.97386 | 152.03 | 650761.71 |
| 8554 | 2013.05.29 11:00 | buy | 4237 | 0.50 | 0.97217 | 0.00000 | 0.97517 | ||
| 8555 | 2013.05.29 11:50 | t/p | 4235 | 0.50 | 0.97036 | 0.00000 | 0.97036 | 146.85 | 650908.55 |
| 8556 | 2013.05.29 13:54 | t/p | 4232 | 0.50 | 0.96630 | 0.00000 | 0.96630 | 147.50 | 651056.05 |
| 8557 | 2013.05.29 14:00 | buy | 4238 | 0.50 | 0.96568 | 0.00000 | 0.96868 | ||
| 8558 | 2013.05.29 14:03 | t/p | 4231 | 0.50 | 0.96313 | 0.00000 | 0.96313 | 148.02 | 651204.07 |
| 8559 | 2013.05.29 15:00 | sell | 4239 | 0.50 | 0.96553 | 0.00000 | 0.96253 | ||
| 8560 | 2013.05.29 16:45 | t/p | 4239 | 0.50 | 0.96253 | 0.00000 | 0.96253 | 153.84 | 651357.91 |
| 8561 | 2013.05.29 18:00 | buy | 4240 | 0.50 | 0.96110 | 0.00000 | 0.96410 | ||
| 8562 | 2013.05.29 20:32 | t/p | 4240 | 0.50 | 0.96410 | 0.00000 | 0.96410 | 153.58 | 651511.49 |
| 8563 | 2013.05.29 23:00 | buy | 4241 | 0.50 | 0.96163 | 0.00000 | 0.96463 | ||
| 8564 | 2013.05.30 08:35 | t/p | 4202 | 0.50 | 0.95886 | 0.00000 | 0.95886 | 74.21 | 651585.70 |
| 8565 | 2013.05.30 13:00 | buy | 4242 | 0.50 | 0.95798 | 0.00000 | 0.96098 | ||
| 8566 | 2013.05.30 13:31 | t/p | 4242 | 0.50 | 0.96098 | 0.00000 | 0.96098 | 154.09 | 651739.79 |
| 8567 | 2013.05.30 15:00 | sell | 4243 | 0.50 | 0.96236 | 0.00000 | 0.95936 | ||
| 8568 | 2013.05.30 15:11 | t/p | 4241 | 0.50 | 0.96463 | 0.00000 | 0.96463 | 161.31 | 651901.10 |
| 8569 | 2013.05.30 16:00 | buy | 4244 | 0.50 | 0.96010 | 0.00000 | 0.96310 | ||
| 8570 | 2013.05.30 16:22 | t/p | 4243 | 0.50 | 0.95936 | 0.00000 | 0.95936 | 154.36 | 652055.46 |
| 8571 | 2013.05.30 16:30 | t/p | 4188 | 0.50 | 0.95414 | 0.00000 | 0.95414 | 52.10 | 652107.56 |
| 8572 | 2013.05.30 17:00 | buy | 4245 | 0.50 | 0.95668 | 0.00000 | 0.95968 | ||
| 8573 | 2013.05.30 21:00 | buy | 4246 | 0.50 | 0.95362 | 0.00000 | 0.95662 | ||
| 8574 | 2013.05.31 16:42 | t/p | 4246 | 0.50 | 0.95662 | 0.00000 | 0.95662 | 157.38 | 652264.94 |
| 8575 | 2013.05.31 17:00 | sell | 4247 | 0.50 | 0.95790 | 0.00000 | 0.95490 | ||
| 8576 | 2013.05.31 17:55 | t/p | 4245 | 0.50 | 0.95968 | 0.00000 | 0.95968 | 156.91 | 652421.85 |
| 8577 | 2013.05.31 23:00 | buy | 4248 | 0.50 | 0.95640 | 0.00000 | 0.95940 | ||
| 8578 | 2013.05.31 23:14 | t/p | 4247 | 0.50 | 0.95490 | 0.00000 | 0.95490 | 155.11 | 652576.96 |
| 8579 | 2013.06.03 01:00 | sell | 4249 | 0.50 | 0.95725 | 0.00000 | 0.95425 | ||
| 8580 | 2013.06.03 09:39 | t/p | 4249 | 0.50 | 0.95425 | 0.00000 | 0.95425 | 155.20 | 652732.16 |
| 8581 | 2013.06.03 12:00 | sell | 4250 | 0.50 | 0.95717 | 0.00000 | 0.95417 | ||
| 8582 | 2013.06.03 15:55 | t/p | 4248 | 0.50 | 0.95940 | 0.00000 | 0.95940 | 156.96 | 652889.11 |
| 8583 | 2013.06.03 17:00 | sell | 4251 | 0.50 | 0.96146 | 0.00000 | 0.95846 | ||
| 8584 | 2013.06.03 17:00 | t/p | 4251 | 0.50 | 0.95846 | 0.00000 | 0.95846 | 154.51 | 653043.62 |
| 8585 | 2013.06.03 17:49 | t/p | 4250 | 0.50 | 0.95417 | 0.00000 | 0.95417 | 155.21 | 653198.83 |
| 8586 | 2013.06.03 18:00 | buy | 4252 | 0.50 | 0.95389 | 0.00000 | 0.95689 | ||
| 8587 | 2013.06.03 18:10 | t/p | 4176 | 0.50 | 0.95086 | 0.00000 | 0.95086 | 29.66 | 653228.50 |
| 8588 | 2013.06.03 18:15 | t/p | 4175 | 0.50 | 0.94591 | 0.00000 | 0.94591 | 24.81 | 653253.31 |
| 8589 | 2013.06.03 18:20 | t/p | 4174 | 0.50 | 0.94154 | 0.00000 | 0.94154 | 25.50 | 653278.81 |
| 8590 | 2013.06.03 19:00 | buy | 4253 | 0.50 | 0.94437 | 0.00000 | 0.94737 | ||
| 8591 | 2013.06.03 20:00 | sell | 4254 | 0.50 | 0.94508 | 0.00000 | 0.94208 | ||
| 8592 | 2013.06.03 21:58 | t/p | 4253 | 0.50 | 0.94737 | 0.00000 | 0.94737 | 156.33 | 653435.14 |
| 8593 | 2013.06.03 22:00 | buy | 4255 | 0.50 | 0.94680 | 0.00000 | 0.94980 | ||
| 8594 | 2013.06.04 05:00 | sell | 4256 | 0.50 | 0.94832 | 0.00000 | 0.94532 | ||
| 8595 | 2013.06.04 09:29 | t/p | 4255 | 0.50 | 0.94980 | 0.00000 | 0.94980 | 158.54 | 653593.68 |
| 8596 | 2013.06.04 10:00 | buy | 4257 | 0.50 | 0.95001 | 0.00000 | 0.95301 | ||
| 8597 | 2013.06.05 08:00 | buy | 4258 | 0.50 | 0.94698 | 0.00000 | 0.94998 | ||
| 8598 | 2013.06.05 09:33 | t/p | 4256 | 0.50 | 0.94532 | 0.00000 | 0.94532 | 150.95 | 653744.63 |
| 8599 | 2013.06.05 12:00 | sell | 4259 | 0.50 | 0.94884 | 0.00000 | 0.94584 | ||
| 8600 | 2013.06.05 15:15 | t/p | 4259 | 0.50 | 0.94584 | 0.00000 | 0.94584 | 156.60 | 653901.23 |
| 8601 | 2013.06.05 18:00 | buy | 4260 | 0.50 | 0.94359 | 0.00000 | 0.94659 | ||
| 8602 | 2013.06.05 18:02 | t/p | 4254 | 0.50 | 0.94208 | 0.00000 | 0.94208 | 145.76 | 654046.98 |
| 8603 | 2013.06.06 16:32 | t/p | 4173 | 0.50 | 0.93821 | 0.00000 | 0.93821 | -2.59 | 654044.39 |
| 8604 | 2013.06.06 17:00 | buy | 4261 | 0.50 | 0.93819 | 0.00000 | 0.94119 | ||
| 8605 | 2013.06.06 17:00 | sell | 4262 | 0.50 | 0.93805 | 0.00000 | 0.93505 | ||
| 8606 | 2013.06.06 17:52 | t/p | 4262 | 0.50 | 0.93505 | 0.00000 | 0.93505 | 158.43 | 654202.82 |
| 8607 | 2013.06.06 18:00 | buy | 4263 | 0.50 | 0.93497 | 0.00000 | 0.93797 | ||
| 8608 | 2013.06.06 18:54 | t/p | 4168 | 0.50 | 0.93137 | 0.00000 | 0.93137 | -35.80 | 654167.02 |
| 8609 | 2013.06.06 19:00 | buy | 4264 | 0.50 | 0.93047 | 0.00000 | 0.93347 | ||
| 8610 | 2013.06.06 19:23 | t/p | 4162 | 0.50 | 0.92652 | 0.00000 | 0.92652 | -40.69 | 654126.33 |
| 8611 | 2013.06.06 19:24 | t/p | 4145 | 0.50 | 0.92309 | 0.00000 | 0.92309 | -137.51 | 653988.81 |
| 8612 | 2013.06.06 20:00 | sell | 4265 | 0.50 | 0.92909 | 0.00000 | 0.92609 | ||
| 8613 | 2013.06.07 07:00 | buy | 4266 | 0.50 | 0.92713 | 0.00000 | 0.93013 | ||
| 8614 | 2013.06.07 07:19 | t/p | 4265 | 0.50 | 0.92609 | 0.00000 | 0.92609 | 154.24 | 654143.05 |
| 8615 | 2013.06.07 08:00 | sell | 4267 | 0.50 | 0.92721 | 0.00000 | 0.92421 | ||
| 8616 | 2013.06.07 15:37 | t/p | 4266 | 0.50 | 0.93013 | 0.00000 | 0.93013 | 159.26 | 654302.31 |
| 8617 | 2013.06.07 15:56 | t/p | 4264 | 0.50 | 0.93347 | 0.00000 | 0.93347 | 161.29 | 654463.60 |
| 8618 | 2013.06.07 16:00 | sell | 4268 | 0.50 | 0.93390 | 0.00000 | 0.93090 | ||
| 8619 | 2013.06.10 02:00 | sell | 4269 | 0.50 | 0.93717 | 0.00000 | 0.93417 | ||
| 8620 | 2013.06.10 09:52 | t/p | 4263 | 0.50 | 0.93797 | 0.00000 | 0.93797 | 163.13 | 654626.73 |
| 8621 | 2013.06.10 16:22 | t/p | 4261 | 0.50 | 0.94119 | 0.00000 | 0.94119 | 162.58 | 654789.31 |
| 8622 | 2013.06.10 17:00 | buy | 4270 | 0.50 | 0.93970 | 0.00000 | 0.94270 | ||
| 8623 | 2013.06.10 19:00 | buy | 4271 | 0.50 | 0.93589 | 0.00000 | 0.93889 | ||
| 8624 | 2013.06.10 20:41 | t/p | 4269 | 0.50 | 0.93417 | 0.00000 | 0.93417 | 158.58 | 654947.89 |
| 8625 | 2013.06.10 21:00 | buy | 4272 | 0.50 | 0.93279 | 0.00000 | 0.93579 | ||
| 8626 | 2013.06.11 06:19 | t/p | 4268 | 0.50 | 0.93090 | 0.00000 | 0.93090 | 147.67 | 655095.56 |
| 8627 | 2013.06.11 07:00 | sell | 4273 | 0.50 | 0.93199 | 0.00000 | 0.92899 | ||
| 8628 | 2013.06.11 12:18 | t/p | 4273 | 0.50 | 0.92899 | 0.00000 | 0.92899 | 159.48 | 655255.04 |
| 8629 | 2013.06.11 13:00 | buy | 4274 | 0.50 | 0.92773 | 0.00000 | 0.93073 | ||
| 8630 | 2013.06.11 16:01 | t/p | 4274 | 0.50 | 0.93073 | 0.00000 | 0.93073 | 159.16 | 655414.20 |
| 8631 | 2013.06.11 17:00 | buy | 4275 | 0.50 | 0.92680 | 0.00000 | 0.92980 | ||
| 8632 | 2013.06.11 17:02 | t/p | 4267 | 0.50 | 0.92421 | 0.00000 | 0.92421 | 148.89 | 655563.09 |
| 8633 | 2013.06.11 18:00 | sell | 4276 | 0.50 | 0.92728 | 0.00000 | 0.92428 | ||
| 8634 | 2013.06.11 21:08 | t/p | 4276 | 0.50 | 0.92428 | 0.00000 | 0.92428 | 160.31 | 655723.40 |
| 8635 | 2013.06.12 07:00 | buy | 4277 | 0.50 | 0.92371 | 0.00000 | 0.92671 | ||
| 8636 | 2013.06.12 09:00 | sell | 4278 | 0.50 | 0.92578 | 0.00000 | 0.92278 | ||
| 8637 | 2013.06.12 09:58 | t/p | 4277 | 0.50 | 0.92671 | 0.00000 | 0.92671 | 159.86 | 655883.26 |
| 8638 | 2013.06.12 17:46 | t/p | 4278 | 0.50 | 0.92278 | 0.00000 | 0.92278 | 160.56 | 656043.82 |
| 8639 | 2013.06.12 18:00 | buy | 4279 | 0.50 | 0.92027 | 0.00000 | 0.92327 | ||
| 8640 | 2013.06.12 18:53 | t/p | 4144 | 0.50 | 0.91968 | 0.00000 | 0.91968 | -165.58 | 655878.24 |
| 8641 | 2013.06.12 19:00 | sell | 4280 | 0.50 | 0.91818 | 0.00000 | 0.91518 | ||
| 8642 | 2013.06.12 21:00 | sell | 4281 | 0.50 | 0.92133 | 0.00000 | 0.91833 | ||
| 8643 | 2013.06.13 03:48 | t/p | 4281 | 0.50 | 0.91833 | 0.00000 | 0.91833 | 144.16 | 656022.40 |
| 8644 | 2013.06.13 09:00 | buy | 4282 | 0.50 | 0.91712 | 0.00000 | 0.92012 | ||
| 8645 | 2013.06.13 09:09 | t/p | 4280 | 0.50 | 0.91518 | 0.00000 | 0.91518 | 144.76 | 656167.15 |
| 8646 | 2013.06.13 10:00 | sell | 4283 | 0.50 | 0.91558 | 0.00000 | 0.91258 | ||
| 8647 | 2013.06.13 11:00 | sell | 4284 | 0.50 | 0.91868 | 0.00000 | 0.91568 | ||
| 8648 | 2013.06.13 11:52 | t/p | 4282 | 0.50 | 0.92012 | 0.00000 | 0.92012 | 161.02 | 656328.17 |
| 8649 | 2013.06.13 15:00 | sell | 4285 | 0.50 | 0.92296 | 0.00000 | 0.91996 | ||
| 8650 | 2013.06.13 15:30 | t/p | 4279 | 0.50 | 0.92327 | 0.00000 | 0.92327 | 168.27 | 656496.44 |
| 8651 | 2013.06.13 16:00 | buy | 4286 | 0.50 | 0.92379 | 0.00000 | 0.92679 | ||
| 8652 | 2013.06.14 15:40 | t/p | 4286 | 0.50 | 0.92679 | 0.00000 | 0.92679 | 162.46 | 656658.90 |
| 8653 | 2013.06.14 18:00 | buy | 4287 | 0.50 | 0.92087 | 0.00000 | 0.92387 | ||
| 8654 | 2013.06.14 18:45 | t/p | 4285 | 0.50 | 0.91996 | 0.00000 | 0.91996 | 155.32 | 656814.22 |
| 8655 | 2013.06.14 19:00 | sell | 4288 | 0.50 | 0.92227 | 0.00000 | 0.91927 | ||
| 8656 | 2013.06.17 06:33 | t/p | 4287 | 0.50 | 0.92387 | 0.00000 | 0.92387 | 162.97 | 656977.19 |
| 8657 | 2013.06.17 09:00 | buy | 4289 | 0.50 | 0.92355 | 0.00000 | 0.92655 | ||
| 8658 | 2013.06.17 18:24 | t/p | 4289 | 0.50 | 0.92655 | 0.00000 | 0.92655 | 159.89 | 657137.08 |
| 8659 | 2013.06.17 19:00 | sell | 4290 | 0.50 | 0.92555 | 0.00000 | 0.92255 | ||
| 8660 | 2013.06.17 22:26 | t/p | 4290 | 0.50 | 0.92255 | 0.00000 | 0.92255 | 160.59 | 657297.67 |
| 8661 | 2013.06.17 23:00 | buy | 4291 | 0.50 | 0.92209 | 0.00000 | 0.92509 | ||
| 8662 | 2013.06.18 09:26 | t/p | 4291 | 0.50 | 0.92509 | 0.00000 | 0.92509 | 162.75 | 657460.41 |
| 8663 | 2013.06.18 10:00 | sell | 4292 | 0.50 | 0.92582 | 0.00000 | 0.92282 | ||
| 8664 | 2013.06.18 10:49 | t/p | 4292 | 0.50 | 0.92282 | 0.00000 | 0.92282 | 160.55 | 657620.96 |
| 8665 | 2013.06.18 11:00 | buy | 4293 | 0.50 | 0.92192 | 0.00000 | 0.92492 | ||
| 8666 | 2013.06.18 11:48 | t/p | 4288 | 0.50 | 0.91927 | 0.00000 | 0.91927 | 149.72 | 657770.68 |
| 8667 | 2013.06.18 16:00 | sell | 4294 | 0.50 | 0.92226 | 0.00000 | 0.91926 | ||
| 8668 | 2013.06.18 16:49 | t/p | 4294 | 0.50 | 0.91926 | 0.00000 | 0.91926 | 161.18 | 657931.86 |
| 8669 | 2013.06.18 19:00 | buy | 4295 | 0.50 | 0.91879 | 0.00000 | 0.92179 | ||
| 8670 | 2013.06.19 21:01 | t/p | 4295 | 0.50 | 0.92179 | 0.00000 | 0.92179 | 163.34 | 658095.20 |
| 8671 | 2013.06.19 21:08 | t/p | 4293 | 0.50 | 0.92492 | 0.00000 | 0.92492 | 162.78 | 658257.97 |
| 8672 | 2013.06.19 21:47 | t/p | 4275 | 0.50 | 0.92980 | 0.00000 | 0.92980 | 180.17 | 658438.14 |
| 8673 | 2013.06.19 22:00 | sell | 4296 | 0.50 | 0.92980 | 0.00000 | 0.92680 | ||
| 8674 | 2013.06.20 00:00 | buy | 4297 | 0.50 | 0.92841 | 0.00000 | 0.93141 | ||
| 8675 | 2013.06.20 03:38 | t/p | 4296 | 0.50 | 0.92680 | 0.00000 | 0.92680 | 142.66 | 658580.80 |
| 8676 | 2013.06.20 04:00 | sell | 4298 | 0.50 | 0.92628 | 0.00000 | 0.92328 | ||
| 8677 | 2013.06.20 07:00 | sell | 4299 | 0.50 | 0.92954 | 0.00000 | 0.92654 | ||
| 8678 | 2013.06.20 09:49 | t/p | 4297 | 0.50 | 0.93141 | 0.00000 | 0.93141 | 159.04 | 658739.84 |
| 8679 | 2013.06.20 12:48 | t/p | 4272 | 0.50 | 0.93579 | 0.00000 | 0.93579 | 189.57 | 658929.41 |
| 8680 | 2013.06.20 13:00 | sell | 4300 | 0.50 | 0.93482 | 0.00000 | 0.93182 | ||
| 8681 | 2013.06.20 15:00 | buy | 4301 | 0.50 | 0.93246 | 0.00000 | 0.93546 | ||
| 8682 | 2013.06.20 15:30 | t/p | 4300 | 0.50 | 0.93182 | 0.00000 | 0.93182 | 158.99 | 659088.40 |
| 8683 | 2013.06.20 20:00 | buy | 4302 | 0.50 | 0.92785 | 0.00000 | 0.93085 | ||
| 8684 | 2013.06.21 01:57 | t/p | 4299 | 0.50 | 0.92654 | 0.00000 | 0.92654 | 154.16 | 659242.56 |
| 8685 | 2013.06.21 06:00 | buy | 4303 | 0.50 | 0.92466 | 0.00000 | 0.92766 | ||
| 8686 | 2013.06.21 10:17 | t/p | 4303 | 0.50 | 0.92766 | 0.00000 | 0.92766 | 159.70 | 659402.26 |
| 8687 | 2013.06.21 15:17 | t/p | 4302 | 0.50 | 0.93085 | 0.00000 | 0.93085 | 161.75 | 659564.00 |
| 8688 | 2013.06.21 16:00 | sell | 4304 | 0.50 | 0.93179 | 0.00000 | 0.92879 | ||
| 8689 | 2013.06.21 18:04 | t/p | 4301 | 0.50 | 0.93546 | 0.00000 | 0.93546 | 160.95 | 659724.95 |
| 8690 | 2013.06.21 19:00 | sell | 4305 | 0.50 | 0.93542 | 0.00000 | 0.93242 | ||
| 8691 | 2013.06.21 20:17 | t/p | 4305 | 0.50 | 0.93242 | 0.00000 | 0.93242 | 158.88 | 659883.83 |
| 8692 | 2013.06.24 00:00 | sell | 4306 | 0.50 | 0.93610 | 0.00000 | 0.93310 | ||
| 8693 | 2013.06.24 16:36 | t/p | 4306 | 0.50 | 0.93310 | 0.00000 | 0.93310 | 158.75 | 660042.58 |
| 8694 | 2013.06.24 21:00 | buy | 4307 | 0.50 | 0.93249 | 0.00000 | 0.93549 | ||
| 8695 | 2013.06.25 13:09 | t/p | 4307 | 0.50 | 0.93549 | 0.00000 | 0.93549 | 160.95 | 660203.52 |
| 8696 | 2013.06.25 16:00 | sell | 4308 | 0.50 | 0.93701 | 0.00000 | 0.93401 | ||
| 8697 | 2013.06.25 17:00 | t/p | 4271 | 0.50 | 0.93889 | 0.00000 | 0.93889 | 196.86 | 660400.38 |
| 8698 | 2013.06.26 13:00 | sell | 4309 | 0.50 | 0.94057 | 0.00000 | 0.93757 | ||
| 8699 | 2013.06.26 18:09 | t/p | 4270 | 0.50 | 0.94270 | 0.00000 | 0.94270 | 198.82 | 660599.20 |
| 8700 | 2013.06.27 12:00 | sell | 4310 | 0.50 | 0.94399 | 0.00000 | 0.94099 | ||
| 8701 | 2013.06.27 15:45 | t/p | 4260 | 0.50 | 0.94659 | 0.00000 | 0.94659 | 219.01 | 660818.22 |
| 8702 | 2013.06.27 18:00 | sell | 4311 | 0.50 | 0.94864 | 0.00000 | 0.94564 | ||
| 8703 | 2013.06.27 19:22 | t/p | 4311 | 0.50 | 0.94564 | 0.00000 | 0.94564 | 156.62 | 660974.84 |
| 8704 | 2013.06.28 05:00 | buy | 4312 | 0.50 | 0.94387 | 0.00000 | 0.94687 | ||
| 8705 | 2013.06.28 10:45 | t/p | 4312 | 0.50 | 0.94687 | 0.00000 | 0.94687 | 156.42 | 661131.26 |
| 8706 | 2013.06.28 15:00 | buy | 4313 | 0.50 | 0.94391 | 0.00000 | 0.94691 | ||
| 8707 | 2013.06.28 18:02 | t/p | 4313 | 0.50 | 0.94691 | 0.00000 | 0.94691 | 156.41 | 661287.67 |
| 8708 | 2013.06.28 22:00 | buy | 4314 | 0.50 | 0.94382 | 0.00000 | 0.94682 | ||
| 8709 | 2013.07.01 15:17 | t/p | 4314 | 0.50 | 0.94682 | 0.00000 | 0.94682 | 159.04 | 661446.70 |
| 8710 | 2013.07.01 16:00 | sell | 4315 | 0.50 | 0.94725 | 0.00000 | 0.94425 | ||
| 8711 | 2013.07.01 17:00 | t/p | 4258 | 0.50 | 0.94998 | 0.00000 | 0.94998 | 223.67 | 661670.37 |
| 8712 | 2013.07.01 18:00 | buy | 4316 | 0.50 | 0.94700 | 0.00000 | 0.95000 | ||
| 8713 | 2013.07.02 15:29 | t/p | 4316 | 0.50 | 0.95000 | 0.00000 | 0.95000 | 158.50 | 661828.87 |
| 8714 | 2013.07.02 16:00 | sell | 4317 | 0.50 | 0.95127 | 0.00000 | 0.94827 | ||
| 8715 | 2013.07.02 17:45 | t/p | 4317 | 0.50 | 0.94827 | 0.00000 | 0.94827 | 156.18 | 661985.05 |
| 8716 | 2013.07.02 22:00 | sell | 4318 | 0.50 | 0.95058 | 0.00000 | 0.94758 | ||
| 8717 | 2013.07.03 15:28 | t/p | 4318 | 0.50 | 0.94758 | 0.00000 | 0.94758 | 150.58 | 662135.62 |
| 8718 | 2013.07.03 20:00 | buy | 4319 | 0.50 | 0.94638 | 0.00000 | 0.94938 | ||
| 8719 | 2013.07.04 10:05 | t/p | 4319 | 0.50 | 0.94938 | 0.00000 | 0.94938 | 163.82 | 662299.44 |
| 8720 | 2013.07.04 15:37 | t/p | 4257 | 0.50 | 0.95301 | 0.00000 | 0.95301 | 238.80 | 662538.25 |
| 8721 | 2013.07.04 15:57 | t/p | 4252 | 0.50 | 0.95689 | 0.00000 | 0.95689 | 240.76 | 662779.01 |
| 8722 | 2013.07.04 16:00 | buy | 4320 | 0.50 | 0.95675 | 0.00000 | 0.95975 | ||
| 8723 | 2013.07.04 16:00 | sell | 4321 | 0.50 | 0.95661 | 0.00000 | 0.95361 | ||
| 8724 | 2013.07.05 13:02 | t/p | 4320 | 0.50 | 0.95975 | 0.00000 | 0.95975 | 156.90 | 662935.91 |
| 8725 | 2013.07.05 15:30 | t/p | 4244 | 0.50 | 0.96310 | 0.00000 | 0.96310 | 247.57 | 663183.48 |
| 8726 | 2013.07.05 16:00 | sell | 4322 | 0.50 | 0.96379 | 0.00000 | 0.96079 | ||
| 8727 | 2013.07.05 18:00 | buy | 4323 | 0.50 | 0.96164 | 0.00000 | 0.96464 | ||
| 8728 | 2013.07.08 00:00 | t/p | 4323 | 0.50 | 0.96464 | 0.00000 | 0.96464 | 156.01 | 663339.48 |
| 8729 | 2013.07.09 11:00 | sell | 4324 | 0.50 | 0.96711 | 0.00000 | 0.96411 | ||
| 8730 | 2013.07.09 15:14 | t/p | 4238 | 0.50 | 0.96868 | 0.00000 | 0.96868 | 259.71 | 663599.20 |
| 8731 | 2013.07.09 16:00 | buy | 4325 | 0.50 | 0.96816 | 0.00000 | 0.97116 | ||
| 8732 | 2013.07.09 17:30 | t/p | 4325 | 0.50 | 0.97116 | 0.00000 | 0.97116 | 152.45 | 663751.65 |
| 8733 | 2013.07.09 18:00 | sell | 4326 | 0.50 | 0.97326 | 0.00000 | 0.97026 | ||
| 8734 | 2013.07.10 10:23 | t/p | 4326 | 0.50 | 0.97026 | 0.00000 | 0.97026 | 146.87 | 663898.51 |
| 8735 | 2013.07.10 11:00 | buy | 4327 | 0.50 | 0.96913 | 0.00000 | 0.97213 | ||
| 8736 | 2013.07.10 17:00 | sell | 4328 | 0.50 | 0.97033 | 0.00000 | 0.96733 | ||
| 8737 | 2013.07.10 18:03 | t/p | 4328 | 0.50 | 0.96733 | 0.00000 | 0.96733 | 153.07 | 664051.58 |
| 8738 | 2013.07.10 21:02 | t/p | 4324 | 0.50 | 0.96411 | 0.00000 | 0.96411 | 147.85 | 664199.43 |
| 8739 | 2013.07.10 21:15 | t/p | 4322 | 0.50 | 0.96079 | 0.00000 | 0.96079 | 136.93 | 664336.36 |
| 8740 | 2013.07.10 22:00 | buy | 4329 | 0.50 | 0.96563 | 0.00000 | 0.96863 | ||
| 8741 | 2013.07.10 22:00 | sell | 4330 | 0.50 | 0.96548 | 0.00000 | 0.96248 | ||
| 8742 | 2013.07.10 23:48 | t/p | 4330 | 0.50 | 0.96248 | 0.00000 | 0.96248 | 153.88 | 664490.24 |
| 8743 | 2013.07.11 00:00 | buy | 4331 | 0.50 | 0.95859 | 0.00000 | 0.96159 | ||
| 8744 | 2013.07.11 01:00 | buy | 4332 | 0.50 | 0.95366 | 0.00000 | 0.95666 | ||
| 8745 | 2013.07.11 01:21 | t/p | 4321 | 0.50 | 0.95361 | 0.00000 | 0.95361 | 115.18 | 664605.42 |
| 8746 | 2013.07.11 01:48 | t/p | 4315 | 0.50 | 0.94425 | 0.00000 | 0.94425 | 88.10 | 664693.52 |
| 8747 | 2013.07.11 01:57 | t/p | 4310 | 0.50 | 0.94099 | 0.00000 | 0.94099 | 77.17 | 664770.69 |
| 8748 | 2013.07.11 02:00 | buy | 4333 | 0.50 | 0.94371 | 0.00000 | 0.94671 | ||
| 8749 | 2013.07.11 02:45 | t/p | 4333 | 0.50 | 0.94671 | 0.00000 | 0.94671 | 156.42 | 664927.11 |
| 8750 | 2013.07.11 03:00 | buy | 4334 | 0.50 | 0.94744 | 0.00000 | 0.95044 | ||
| 8751 | 2013.07.11 03:00 | sell | 4335 | 0.50 | 0.94722 | 0.00000 | 0.94422 | ||
| 8752 | 2013.07.11 04:42 | t/p | 4334 | 0.50 | 0.95044 | 0.00000 | 0.95044 | 155.82 | 665082.93 |
| 8753 | 2013.07.11 05:00 | buy | 4336 | 0.50 | 0.95037 | 0.00000 | 0.95337 | ||
| 8754 | 2013.07.11 06:00 | buy | 4337 | 0.50 | 0.94656 | 0.00000 | 0.94956 | ||
| 8755 | 2013.07.11 06:51 | t/p | 4335 | 0.50 | 0.94422 | 0.00000 | 0.94422 | 156.86 | 665239.79 |
| 8756 | 2013.07.11 07:00 | buy | 4338 | 0.50 | 0.94341 | 0.00000 | 0.94641 | ||
| 8757 | 2013.07.11 09:00 | sell | 4339 | 0.50 | 0.94466 | 0.00000 | 0.94166 | ||
| 8758 | 2013.07.11 09:05 | t/p | 4338 | 0.50 | 0.94641 | 0.00000 | 0.94641 | 156.49 | 665396.28 |
| 8759 | 2013.07.11 10:00 | sell | 4340 | 0.50 | 0.94796 | 0.00000 | 0.94496 | ||
| 8760 | 2013.07.11 10:08 | t/p | 4337 | 0.50 | 0.94956 | 0.00000 | 0.94956 | 155.96 | 665552.24 |
| 8761 | 2013.07.11 11:00 | sell | 4341 | 0.50 | 0.95266 | 0.00000 | 0.94966 | ||
| 8762 | 2013.07.11 11:25 | t/p | 4341 | 0.50 | 0.94966 | 0.00000 | 0.94966 | 155.95 | 665708.19 |
| 8763 | 2013.07.11 16:00 | sell | 4342 | 0.50 | 0.95288 | 0.00000 | 0.94988 | ||
| 8764 | 2013.07.11 16:01 | t/p | 4336 | 0.50 | 0.95337 | 0.00000 | 0.95337 | 155.34 | 665863.53 |
| 8765 | 2013.07.11 17:27 | t/p | 4342 | 0.50 | 0.94988 | 0.00000 | 0.94988 | 155.92 | 666019.45 |
| 8766 | 2013.07.11 19:00 | buy | 4343 | 0.50 | 0.94978 | 0.00000 | 0.95278 | ||
| 8767 | 2013.07.11 22:00 | buy | 4344 | 0.50 | 0.94631 | 0.00000 | 0.94931 | ||
| 8768 | 2013.07.11 22:17 | t/p | 4340 | 0.50 | 0.94496 | 0.00000 | 0.94496 | 156.74 | 666176.19 |
| 8769 | 2013.07.12 09:00 | sell | 4345 | 0.50 | 0.94799 | 0.00000 | 0.94499 | ||
| 8770 | 2013.07.12 10:41 | t/p | 4344 | 0.50 | 0.94931 | 0.00000 | 0.94931 | 158.62 | 666334.81 |
| 8771 | 2013.07.12 15:00 | sell | 4346 | 0.50 | 0.95116 | 0.00000 | 0.94816 | ||
| 8772 | 2013.07.12 16:56 | t/p | 4346 | 0.50 | 0.94816 | 0.00000 | 0.94816 | 156.20 | 666491.01 |
| 8773 | 2013.07.12 19:58 | t/p | 4345 | 0.50 | 0.94499 | 0.00000 | 0.94499 | 156.73 | 666647.74 |
| 8774 | 2013.07.12 20:00 | buy | 4347 | 0.50 | 0.94480 | 0.00000 | 0.94780 | ||
| 8775 | 2013.07.12 20:03 | t/p | 4347 | 0.50 | 0.94780 | 0.00000 | 0.94780 | 156.26 | 666804.00 |
| 8776 | 2013.07.12 21:00 | buy | 4348 | 0.50 | 0.94669 | 0.00000 | 0.94969 | ||
| 8777 | 2013.07.15 10:00 | sell | 4349 | 0.50 | 0.94840 | 0.00000 | 0.94540 | ||
| 8778 | 2013.07.15 11:36 | t/p | 4348 | 0.50 | 0.94969 | 0.00000 | 0.94969 | 158.54 | 666962.53 |
| 8779 | 2013.07.15 12:00 | sell | 4350 | 0.50 | 0.95141 | 0.00000 | 0.94841 | ||
| 8780 | 2013.07.15 14:49 | t/p | 4343 | 0.50 | 0.95278 | 0.00000 | 0.95278 | 160.64 | 667123.18 |
| 8781 | 2013.07.15 16:00 | buy | 4351 | 0.50 | 0.94970 | 0.00000 | 0.95270 | ||
| 8782 | 2013.07.15 19:04 | t/p | 4350 | 0.50 | 0.94841 | 0.00000 | 0.94841 | 156.16 | 667279.34 |
| 8783 | 2013.07.16 13:16 | t/p | 4349 | 0.50 | 0.94540 | 0.00000 | 0.94540 | 150.95 | 667430.28 |
| 8784 | 2013.07.16 14:00 | buy | 4352 | 0.50 | 0.94310 | 0.00000 | 0.94610 | ||
| 8785 | 2013.07.16 17:24 | t/p | 4339 | 0.50 | 0.94166 | 0.00000 | 0.94166 | 140.11 | 667570.39 |
| 8786 | 2013.07.16 22:00 | buy | 4353 | 0.50 | 0.94010 | 0.00000 | 0.94310 | ||
| 8787 | 2013.07.17 15:30 | t/p | 4309 | 0.50 | 0.93757 | 0.00000 | 0.93757 | 37.63 | 667608.03 |
| 8788 | 2013.07.17 17:41 | t/p | 4353 | 0.50 | 0.94310 | 0.00000 | 0.94310 | 159.65 | 667767.67 |
| 8789 | 2013.07.17 18:00 | sell | 4354 | 0.50 | 0.94386 | 0.00000 | 0.94086 | ||
| 8790 | 2013.07.17 19:42 | t/p | 4354 | 0.50 | 0.94086 | 0.00000 | 0.94086 | 157.44 | 667925.11 |
| 8791 | 2013.07.17 20:00 | buy | 4355 | 0.50 | 0.93970 | 0.00000 | 0.94270 | ||
| 8792 | 2013.07.17 22:00 | sell | 4356 | 0.50 | 0.94107 | 0.00000 | 0.93807 | ||
| 8793 | 2013.07.18 06:47 | t/p | 4355 | 0.50 | 0.94270 | 0.00000 | 0.94270 | 164.94 | 668090.05 |
| 8794 | 2013.07.18 10:00 | sell | 4357 | 0.50 | 0.94443 | 0.00000 | 0.94143 | ||
| 8795 | 2013.07.18 15:43 | t/p | 4352 | 0.50 | 0.94610 | 0.00000 | 0.94610 | 166.97 | 668257.02 |
| 8796 | 2013.07.18 16:00 | buy | 4358 | 0.50 | 0.94598 | 0.00000 | 0.94898 | ||
| 8797 | 2013.07.19 05:51 | t/p | 4357 | 0.50 | 0.94143 | 0.00000 | 0.94143 | 151.60 | 668408.62 |
| 8798 | 2013.07.19 06:00 | buy | 4359 | 0.50 | 0.94182 | 0.00000 | 0.94482 | ||
| 8799 | 2013.07.22 12:41 | t/p | 4356 | 0.50 | 0.93807 | 0.00000 | 0.93807 | 129.25 | 668537.87 |
| 8800 | 2013.07.22 13:00 | buy | 4360 | 0.50 | 0.93817 | 0.00000 | 0.94117 | ||
| 8801 | 2013.07.22 17:37 | t/p | 4308 | 0.50 | 0.93401 | 0.00000 | 0.93401 | 3.86 | 668541.73 |
| 8802 | 2013.07.22 18:00 | sell | 4361 | 0.50 | 0.93514 | 0.00000 | 0.93214 | ||
| 8803 | 2013.07.23 13:00 | sell | 4362 | 0.50 | 0.93932 | 0.00000 | 0.93632 | ||
| 8804 | 2013.07.23 17:49 | t/p | 4362 | 0.50 | 0.93632 | 0.00000 | 0.93632 | 158.24 | 668699.97 |
| 8805 | 2013.07.23 22:00 | buy | 4363 | 0.50 | 0.93461 | 0.00000 | 0.93761 | ||
| 8806 | 2013.07.24 15:48 | t/p | 4363 | 0.50 | 0.93761 | 0.00000 | 0.93761 | 160.59 | 668860.55 |
| 8807 | 2013.07.24 21:00 | sell | 4364 | 0.50 | 0.93817 | 0.00000 | 0.93517 | ||
| 8808 | 2013.07.25 11:00 | t/p | 4364 | 0.50 | 0.93517 | 0.00000 | 0.93517 | 141.22 | 669001.77 |
| 8809 | 2013.07.25 12:00 | sell | 4365 | 0.50 | 0.93855 | 0.00000 | 0.93555 | ||
| 8810 | 2013.07.25 14:45 | t/p | 4365 | 0.50 | 0.93555 | 0.00000 | 0.93555 | 158.34 | 669160.11 |
| 8811 | 2013.07.25 16:00 | buy | 4366 | 0.50 | 0.93379 | 0.00000 | 0.93679 | ||
| 8812 | 2013.07.25 20:22 | t/p | 4361 | 0.50 | 0.93214 | 0.00000 | 0.93214 | 130.26 | 669290.37 |
| 8813 | 2013.07.25 23:00 | buy | 4367 | 0.50 | 0.92940 | 0.00000 | 0.93240 | ||
| 8814 | 2013.07.25 23:07 | t/p | 4304 | 0.50 | 0.92879 | 0.00000 | 0.92879 | -35.36 | 669255.01 |
| 8815 | 2013.07.26 00:00 | sell | 4368 | 0.50 | 0.92947 | 0.00000 | 0.92647 | ||
| 8816 | 2013.07.26 17:02 | t/p | 4368 | 0.50 | 0.92647 | 0.00000 | 0.92647 | 159.91 | 669414.92 |
| 8817 | 2013.07.29 10:00 | sell | 4369 | 0.50 | 0.93010 | 0.00000 | 0.92710 | ||
| 8818 | 2013.07.29 13:29 | t/p | 4369 | 0.50 | 0.92710 | 0.00000 | 0.92710 | 159.79 | 669574.71 |
| 8819 | 2013.07.29 16:00 | sell | 4370 | 0.50 | 0.93087 | 0.00000 | 0.92787 | ||
| 8820 | 2013.07.30 14:42 | t/p | 4370 | 0.50 | 0.92787 | 0.00000 | 0.92787 | 153.93 | 669728.64 |
| 8821 | 2013.07.30 18:00 | sell | 4371 | 0.50 | 0.93071 | 0.00000 | 0.92771 | ||
| 8822 | 2013.07.31 10:51 | t/p | 4371 | 0.50 | 0.92771 | 0.00000 | 0.92771 | 153.96 | 669882.60 |
| 8823 | 2013.07.31 12:00 | buy | 4372 | 0.50 | 0.92630 | 0.00000 | 0.92930 | ||
| 8824 | 2013.07.31 15:16 | t/p | 4372 | 0.50 | 0.92930 | 0.00000 | 0.92930 | 159.41 | 670042.01 |
| 8825 | 2013.07.31 15:30 | t/p | 4367 | 0.50 | 0.93240 | 0.00000 | 0.93240 | 169.25 | 670211.26 |
| 8826 | 2013.07.31 16:00 | sell | 4373 | 0.50 | 0.93253 | 0.00000 | 0.92953 | ||
| 8827 | 2013.07.31 17:39 | t/p | 4373 | 0.50 | 0.92953 | 0.00000 | 0.92953 | 159.37 | 670370.63 |
| 8828 | 2013.07.31 18:00 | buy | 4374 | 0.50 | 0.92924 | 0.00000 | 0.93224 | ||
| 8829 | 2013.07.31 22:00 | buy | 4375 | 0.50 | 0.92340 | 0.00000 | 0.92640 | ||
| 8830 | 2013.07.31 22:00 | t/p | 4298 | 0.50 | 0.92328 | 0.00000 | 0.92328 | -63.05 | 670307.58 |
| 8831 | 2013.07.31 23:00 | sell | 4376 | 0.50 | 0.92530 | 0.00000 | 0.92230 | ||
| 8832 | 2013.07.31 23:35 | t/p | 4375 | 0.50 | 0.92640 | 0.00000 | 0.92640 | 159.92 | 670467.50 |
| 8833 | 2013.08.01 03:00 | buy | 4377 | 0.50 | 0.92624 | 0.00000 | 0.92924 | ||
| 8834 | 2013.08.01 09:50 | t/p | 4377 | 0.50 | 0.92924 | 0.00000 | 0.92924 | 159.42 | 670626.92 |
| 8835 | 2013.08.01 10:00 | sell | 4378 | 0.50 | 0.93006 | 0.00000 | 0.92706 | ||
| 8836 | 2013.08.01 15:31 | t/p | 4374 | 0.50 | 0.93224 | 0.00000 | 0.93224 | 166.72 | 670793.64 |
| 8837 | 2013.08.01 18:00 | sell | 4379 | 0.50 | 0.93369 | 0.00000 | 0.93069 | ||
| 8838 | 2013.08.01 20:06 | t/p | 4366 | 0.50 | 0.93679 | 0.00000 | 0.93679 | 176.36 | 670970.00 |
| 8839 | 2013.08.01 23:00 | sell | 4380 | 0.50 | 0.93678 | 0.00000 | 0.93378 | ||
| 8840 | 2013.08.02 15:30 | t/p | 4380 | 0.50 | 0.93378 | 0.00000 | 0.93378 | 152.91 | 671122.91 |
| 8841 | 2013.08.02 15:41 | t/p | 4379 | 0.50 | 0.93069 | 0.00000 | 0.93069 | 153.44 | 671276.35 |
| 8842 | 2013.08.02 16:00 | buy | 4381 | 0.50 | 0.93190 | 0.00000 | 0.93490 | ||
| 8843 | 2013.08.02 18:00 | buy | 4382 | 0.50 | 0.92801 | 0.00000 | 0.93101 | ||
| 8844 | 2013.08.05 13:42 | t/p | 4382 | 0.50 | 0.93101 | 0.00000 | 0.93101 | 161.73 | 671438.08 |
| 8845 | 2013.08.05 20:00 | buy | 4383 | 0.50 | 0.92888 | 0.00000 | 0.93188 | ||
| 8846 | 2013.08.05 23:42 | t/p | 4378 | 0.50 | 0.92706 | 0.00000 | 0.92706 | 148.34 | 671586.41 |
| 8847 | 2013.08.06 09:00 | sell | 4384 | 0.50 | 0.92888 | 0.00000 | 0.92588 | ||
| 8848 | 2013.08.06 13:00 | t/p | 4384 | 0.50 | 0.92588 | 0.00000 | 0.92588 | 160.01 | 671746.42 |
| 8849 | 2013.08.06 18:00 | buy | 4385 | 0.50 | 0.92490 | 0.00000 | 0.92790 | ||
| 8850 | 2013.08.07 10:44 | t/p | 4385 | 0.50 | 0.92790 | 0.00000 | 0.92790 | 162.27 | 671908.69 |
| 8851 | 2013.08.07 16:00 | buy | 4386 | 0.50 | 0.92565 | 0.00000 | 0.92865 | ||
| 8852 | 2013.08.07 17:14 | t/p | 4376 | 0.50 | 0.92230 | 0.00000 | 0.92230 | 120.53 | 672029.22 |
| 8853 | 2013.08.07 18:00 | sell | 4387 | 0.50 | 0.92300 | 0.00000 | 0.92000 | ||
| 8854 | 2013.08.07 19:00 | buy | 4388 | 0.50 | 0.92240 | 0.00000 | 0.92540 | ||
| 8855 | 2013.08.08 10:00 | t/p | 4387 | 0.50 | 0.92000 | 0.00000 | 0.92000 | 143.86 | 672173.08 |
| 8856 | 2013.08.08 18:00 | buy | 4389 | 0.50 | 0.91940 | 0.00000 | 0.92240 | ||
| 8857 | 2013.08.09 19:00 | sell | 4390 | 0.50 | 0.92204 | 0.00000 | 0.91904 | ||
| 8858 | 2013.08.09 19:01 | t/p | 4389 | 0.50 | 0.92240 | 0.00000 | 0.92240 | 163.23 | 672336.31 |
| 8859 | 2013.08.12 10:36 | t/p | 4388 | 0.50 | 0.92540 | 0.00000 | 0.92540 | 173.12 | 672509.43 |
| 8860 | 2013.08.12 11:00 | sell | 4391 | 0.50 | 0.92542 | 0.00000 | 0.92242 | ||
| 8861 | 2013.08.13 10:23 | t/p | 4386 | 0.50 | 0.92865 | 0.00000 | 0.92865 | 175.15 | 672684.58 |
| 8862 | 2013.08.13 14:00 | sell | 4392 | 0.50 | 0.92883 | 0.00000 | 0.92583 | ||
| 8863 | 2013.08.13 15:32 | t/p | 4383 | 0.50 | 0.93188 | 0.00000 | 0.93188 | 179.81 | 672864.39 |
| 8864 | 2013.08.13 16:00 | sell | 4393 | 0.50 | 0.93339 | 0.00000 | 0.93039 | ||
| 8865 | 2013.08.14 08:59 | t/p | 4381 | 0.50 | 0.93490 | 0.00000 | 0.93490 | 184.50 | 673048.89 |
| 8866 | 2013.08.14 09:00 | buy | 4394 | 0.50 | 0.93497 | 0.00000 | 0.93797 | ||
| 8867 | 2013.08.14 10:00 | sell | 4395 | 0.50 | 0.93643 | 0.00000 | 0.93343 | ||
| 8868 | 2013.08.14 17:56 | t/p | 4395 | 0.50 | 0.93343 | 0.00000 | 0.93343 | 158.70 | 673207.59 |
| 8869 | 2013.08.15 15:36 | t/p | 4394 | 0.50 | 0.93797 | 0.00000 | 0.93797 | 165.74 | 673373.33 |
| 8870 | 2013.08.15 16:00 | sell | 4396 | 0.50 | 0.93846 | 0.00000 | 0.93546 | ||
| 8871 | 2013.08.15 17:25 | t/p | 4396 | 0.50 | 0.93546 | 0.00000 | 0.93546 | 158.36 | 673531.69 |
| 8872 | 2013.08.15 18:00 | buy | 4397 | 0.50 | 0.93469 | 0.00000 | 0.93769 | ||
| 8873 | 2013.08.15 20:14 | t/p | 4393 | 0.50 | 0.93039 | 0.00000 | 0.93039 | 136.31 | 673668.00 |
| 8874 | 2013.08.15 20:44 | t/p | 4392 | 0.50 | 0.92583 | 0.00000 | 0.92583 | 137.10 | 673805.09 |
| 8875 | 2013.08.15 21:00 | buy | 4398 | 0.50 | 0.92723 | 0.00000 | 0.93023 | ||
| 8876 | 2013.08.16 10:00 | sell | 4399 | 0.50 | 0.92872 | 0.00000 | 0.92572 | ||
| 8877 | 2013.08.16 10:33 | t/p | 4399 | 0.50 | 0.92572 | 0.00000 | 0.92572 | 160.04 | 673965.13 |
| 8878 | 2013.08.16 16:00 | buy | 4400 | 0.50 | 0.92363 | 0.00000 | 0.92663 | ||
| 8879 | 2013.08.16 16:12 | t/p | 4391 | 0.50 | 0.92242 | 0.00000 | 0.92242 | 126.23 | 674091.36 |
| 8880 | 2013.08.16 17:38 | t/p | 4400 | 0.50 | 0.92663 | 0.00000 | 0.92663 | 159.87 | 674251.23 |
| 8881 | 2013.08.16 18:00 | sell | 4401 | 0.50 | 0.92578 | 0.00000 | 0.92278 | ||
| 8882 | 2013.08.19 21:00 | buy | 4402 | 0.50 | 0.92325 | 0.00000 | 0.92625 | ||
| 8883 | 2013.08.20 08:11 | t/p | 4401 | 0.50 | 0.92278 | 0.00000 | 0.92278 | 149.09 | 674400.32 |
| 8884 | 2013.08.20 11:32 | t/p | 4390 | 0.50 | 0.91904 | 0.00000 | 0.91904 | 109.65 | 674509.97 |
| 8885 | 2013.08.20 16:00 | buy | 4403 | 0.50 | 0.91832 | 0.00000 | 0.92132 | ||
| 8886 | 2013.08.20 16:37 | t/p | 4284 | 0.50 | 0.91568 | 0.00000 | 0.91568 | -216.45 | 674293.52 |
| 8887 | 2013.08.21 11:00 | sell | 4404 | 0.50 | 0.91891 | 0.00000 | 0.91591 | ||
| 8888 | 2013.08.21 18:16 | t/p | 4403 | 0.50 | 0.92132 | 0.00000 | 0.92132 | 163.42 | 674456.94 |
| 8889 | 2013.08.21 21:00 | buy | 4405 | 0.50 | 0.92019 | 0.00000 | 0.92319 | ||
| 8890 | 2013.08.21 21:05 | t/p | 4405 | 0.50 | 0.92319 | 0.00000 | 0.92319 | 160.48 | 674617.42 |
| 8891 | 2013.08.21 23:00 | sell | 4406 | 0.50 | 0.92224 | 0.00000 | 0.91924 | ||
| 8892 | 2013.08.22 12:50 | t/p | 4402 | 0.50 | 0.92625 | 0.00000 | 0.92625 | 172.97 | 674790.39 |
| 8893 | 2013.08.22 13:00 | sell | 4407 | 0.50 | 0.92685 | 0.00000 | 0.92385 | ||
| 8894 | 2013.08.22 18:06 | t/p | 4407 | 0.50 | 0.92385 | 0.00000 | 0.92385 | 160.37 | 674950.76 |
| 8895 | 2013.08.22 19:00 | buy | 4408 | 0.50 | 0.92364 | 0.00000 | 0.92664 | ||
| 8896 | 2013.08.23 11:00 | sell | 4409 | 0.50 | 0.92526 | 0.00000 | 0.92226 | ||
| 8897 | 2013.08.23 17:20 | t/p | 4409 | 0.50 | 0.92226 | 0.00000 | 0.92226 | 160.64 | 675111.40 |
| 8898 | 2013.08.23 17:58 | t/p | 4406 | 0.50 | 0.91924 | 0.00000 | 0.91924 | 138.26 | 675249.65 |
| 8899 | 2013.08.23 18:00 | buy | 4410 | 0.50 | 0.91939 | 0.00000 | 0.92239 | ||
| 8900 | 2013.08.26 06:00 | sell | 4411 | 0.50 | 0.92193 | 0.00000 | 0.91893 | ||
| 8901 | 2013.08.26 07:30 | t/p | 4410 | 0.50 | 0.92239 | 0.00000 | 0.92239 | 163.23 | 675412.88 |
| 8902 | 2013.08.27 10:47 | t/p | 4411 | 0.50 | 0.91893 | 0.00000 | 0.91893 | 155.51 | 675568.39 |
| 8903 | 2013.08.27 11:00 | buy | 4412 | 0.50 | 0.91891 | 0.00000 | 0.92191 | ||
| 8904 | 2013.08.27 11:18 | t/p | 4412 | 0.50 | 0.92191 | 0.00000 | 0.92191 | 160.71 | 675729.10 |
| 8905 | 2013.08.27 12:00 | sell | 4413 | 0.50 | 0.92246 | 0.00000 | 0.91946 | ||
| 8906 | 2013.08.27 16:30 | t/p | 4413 | 0.50 | 0.91946 | 0.00000 | 0.91946 | 161.14 | 675890.24 |
| 8907 | 2013.08.27 17:00 | buy | 4414 | 0.50 | 0.91870 | 0.00000 | 0.92170 | ||
| 8908 | 2013.08.28 16:35 | t/p | 4414 | 0.50 | 0.92170 | 0.00000 | 0.92170 | 163.34 | 676053.58 |
| 8909 | 2013.08.28 17:00 | sell | 4415 | 0.50 | 0.92281 | 0.00000 | 0.91981 | ||
| 8910 | 2013.08.29 09:47 | t/p | 4408 | 0.50 | 0.92664 | 0.00000 | 0.92664 | 178.11 | 676231.69 |
| 8911 | 2013.08.29 10:00 | sell | 4416 | 0.50 | 0.92714 | 0.00000 | 0.92414 | ||
| 8912 | 2013.08.29 15:36 | t/p | 4398 | 0.50 | 0.93023 | 0.00000 | 0.93023 | 195.73 | 676427.42 |
| 8913 | 2013.08.29 16:00 | buy | 4417 | 0.50 | 0.93030 | 0.00000 | 0.93330 | ||
| 8914 | 2013.08.29 16:00 | sell | 4418 | 0.50 | 0.93021 | 0.00000 | 0.92721 | ||
| 8915 | 2013.09.02 03:27 | t/p | 4417 | 0.50 | 0.93330 | 0.00000 | 0.93330 | 163.92 | 676591.34 |
| 8916 | 2013.09.02 18:00 | sell | 4419 | 0.50 | 0.93413 | 0.00000 | 0.93113 | ||
| 8917 | 2013.09.03 17:02 | t/p | 4397 | 0.50 | 0.93769 | 0.00000 | 0.93769 | 202.27 | 676793.61 |
| 8918 | 2013.09.03 18:00 | sell | 4420 | 0.50 | 0.93789 | 0.00000 | 0.93489 | ||
| 8919 | 2013.09.04 18:34 | t/p | 4420 | 0.50 | 0.93489 | 0.00000 | 0.93489 | 152.72 | 676946.33 |
| 8920 | 2013.09.05 08:00 | sell | 4421 | 0.50 | 0.93757 | 0.00000 | 0.93457 | ||
| 8921 | 2013.09.05 10:37 | t/p | 4360 | 0.50 | 0.94117 | 0.00000 | 0.94117 | 279.86 | 677226.19 |
| 8922 | 2013.09.05 13:00 | buy | 4422 | 0.50 | 0.93850 | 0.00000 | 0.94150 | ||
| 8923 | 2013.09.05 15:55 | t/p | 4422 | 0.50 | 0.94150 | 0.00000 | 0.94150 | 157.32 | 677383.51 |
| 8924 | 2013.09.05 17:00 | sell | 4423 | 0.50 | 0.94135 | 0.00000 | 0.93835 | ||
| 8925 | 2013.09.05 17:39 | t/p | 4359 | 0.50 | 0.94482 | 0.00000 | 0.94482 | 281.87 | 677665.38 |
| 8926 | 2013.09.05 18:00 | sell | 4424 | 0.50 | 0.94467 | 0.00000 | 0.94167 | ||
| 8927 | 2013.09.06 15:30 | t/p | 4424 | 0.50 | 0.94167 | 0.00000 | 0.94167 | 151.69 | 677817.07 |
| 8928 | 2013.09.06 16:43 | t/p | 4423 | 0.50 | 0.93835 | 0.00000 | 0.93835 | 152.14 | 677969.21 |
| 8929 | 2013.09.06 17:00 | buy | 4425 | 0.50 | 0.93682 | 0.00000 | 0.93982 | ||
| 8930 | 2013.09.09 15:34 | t/p | 4421 | 0.50 | 0.93457 | 0.00000 | 0.93457 | 147.04 | 678116.24 |
| 8931 | 2013.09.09 18:00 | buy | 4426 | 0.50 | 0.93214 | 0.00000 | 0.93514 | ||
| 8932 | 2013.09.09 19:07 | t/p | 4419 | 0.50 | 0.93113 | 0.00000 | 0.93113 | 118.98 | 678235.23 |
| 8933 | 2013.09.10 10:00 | sell | 4427 | 0.50 | 0.93344 | 0.00000 | 0.93044 | ||
| 8934 | 2013.09.10 13:21 | t/p | 4426 | 0.50 | 0.93514 | 0.00000 | 0.93514 | 161.02 | 678396.24 |
| 8935 | 2013.09.10 21:00 | buy | 4428 | 0.50 | 0.93382 | 0.00000 | 0.93682 | ||
| 8936 | 2013.09.11 08:00 | sell | 4429 | 0.50 | 0.93651 | 0.00000 | 0.93351 | ||
| 8937 | 2013.09.11 08:55 | t/p | 4428 | 0.50 | 0.93682 | 0.00000 | 0.93682 | 160.72 | 678556.96 |
| 8938 | 2013.09.11 11:30 | t/p | 4429 | 0.50 | 0.93351 | 0.00000 | 0.93351 | 158.68 | 678715.64 |
| 8939 | 2013.09.11 17:00 | buy | 4430 | 0.50 | 0.93071 | 0.00000 | 0.93371 | ||
| 8940 | 2013.09.11 17:00 | t/p | 4427 | 0.50 | 0.93044 | 0.00000 | 0.93044 | 153.48 | 678869.12 |
| 8941 | 2013.09.13 08:24 | t/p | 4430 | 0.50 | 0.93371 | 0.00000 | 0.93371 | 169.07 | 679038.18 |
| 8942 | 2013.09.13 09:00 | buy | 4431 | 0.50 | 0.93350 | 0.00000 | 0.93650 | ||
| 8943 | 2013.09.13 09:00 | sell | 4432 | 0.50 | 0.93340 | 0.00000 | 0.93040 | ||
| 8944 | 2013.09.13 15:30 | t/p | 4432 | 0.50 | 0.93040 | 0.00000 | 0.93040 | 159.28 | 679197.46 |
| 8945 | 2013.09.13 16:00 | buy | 4433 | 0.50 | 0.92918 | 0.00000 | 0.93218 | ||
| 8946 | 2013.09.13 16:35 | t/p | 4433 | 0.50 | 0.93218 | 0.00000 | 0.93218 | 158.90 | 679356.36 |
| 8947 | 2013.09.13 21:00 | buy | 4434 | 0.50 | 0.92914 | 0.00000 | 0.93214 | ||
| 8948 | 2013.09.16 00:00 | t/p | 4416 | 0.50 | 0.92414 | 0.00000 | 0.92414 | 68.65 | 679425.01 |
| 8949 | 2013.09.16 00:00 | t/p | 4418 | 0.50 | 0.92721 | 0.00000 | 0.92721 | 68.65 | 679493.66 |
| 8950 | 2013.09.16 00:00 | buy | 4435 | 0.50 | 0.92393 | 0.00000 | 0.92693 | ||
| 8951 | 2013.09.16 12:00 | sell | 4436 | 0.50 | 0.92627 | 0.00000 | 0.92327 | ||
| 8952 | 2013.09.16 12:11 | t/p | 4435 | 0.50 | 0.92693 | 0.00000 | 0.92693 | 159.82 | 679653.48 |
| 8953 | 2013.09.16 16:00 | buy | 4437 | 0.50 | 0.92454 | 0.00000 | 0.92754 | ||
| 8954 | 2013.09.16 21:55 | t/p | 4437 | 0.50 | 0.92754 | 0.00000 | 0.92754 | 159.72 | 679813.20 |
| 8955 | 2013.09.17 10:00 | buy | 4438 | 0.50 | 0.92581 | 0.00000 | 0.92881 | ||
| 8956 | 2013.09.18 20:16 | t/p | 4436 | 0.50 | 0.92327 | 0.00000 | 0.92327 | 149.01 | 679962.21 |
| 8957 | 2013.09.18 21:00 | t/p | 4415 | 0.50 | 0.91981 | 0.00000 | 0.91981 | 40.73 | 680002.95 |
| 8958 | 2013.09.18 21:09 | t/p | 4404 | 0.50 | 0.91591 | 0.00000 | 0.91591 | 1.30 | 680004.24 |
| 8959 | 2013.09.18 22:00 | buy | 4439 | 0.50 | 0.91345 | 0.00000 | 0.91645 | ||
| 8960 | 2013.09.18 23:03 | t/p | 4283 | 0.50 | 0.91258 | 0.00000 | 0.91258 | -382.08 | 679622.16 |
| 8961 | 2013.09.19 00:00 | sell | 4440 | 0.50 | 0.91197 | 0.00000 | 0.90897 | ||
| 8962 | 2013.09.19 11:00 | buy | 4441 | 0.50 | 0.90997 | 0.00000 | 0.91297 | ||
| 8963 | 2013.09.23 00:00 | t/p | 4440 | 0.50 | 0.90897 | 0.00000 | 0.90897 | 151.60 | 679773.76 |
| 8964 | 2013.09.23 00:00 | sell | 4442 | 0.50 | 0.90821 | 0.00000 | 0.90521 | ||
| 8965 | 2013.09.23 05:00 | sell | 4443 | 0.50 | 0.91173 | 0.00000 | 0.90873 | ||
| 8966 | 2013.09.23 15:45 | t/p | 4443 | 0.50 | 0.90873 | 0.00000 | 0.90873 | 163.07 | 679936.83 |
| 8967 | 2013.09.24 10:00 | sell | 4444 | 0.50 | 0.91124 | 0.00000 | 0.90824 | ||
| 8968 | 2013.09.24 15:18 | t/p | 4441 | 0.50 | 0.91297 | 0.00000 | 0.91297 | 170.11 | 680106.94 |
| 8969 | 2013.09.25 18:33 | t/p | 4444 | 0.50 | 0.90824 | 0.00000 | 0.90824 | 157.43 | 680264.37 |
| 8970 | 2013.09.25 19:00 | buy | 4445 | 0.50 | 0.90829 | 0.00000 | 0.91129 | ||
| 8971 | 2013.09.26 12:15 | t/p | 4445 | 0.50 | 0.91129 | 0.00000 | 0.91129 | 170.42 | 680434.78 |
| 8972 | 2013.09.26 14:00 | buy | 4446 | 0.50 | 0.91016 | 0.00000 | 0.91316 | ||
| 8973 | 2013.09.26 20:00 | sell | 4447 | 0.50 | 0.91158 | 0.00000 | 0.90858 | ||
| 8974 | 2013.09.27 10:43 | t/p | 4447 | 0.50 | 0.90858 | 0.00000 | 0.90858 | 157.36 | 680592.14 |
| 8975 | 2013.09.27 14:00 | buy | 4448 | 0.50 | 0.90660 | 0.00000 | 0.90960 | ||
| 8976 | 2013.09.27 14:48 | t/p | 4442 | 0.50 | 0.90521 | 0.00000 | 0.90521 | 129.32 | 680721.47 |
| 8977 | 2013.09.27 15:00 | sell | 4449 | 0.50 | 0.90516 | 0.00000 | 0.90216 | ||
| 8978 | 2013.10.01 09:40 | t/p | 4449 | 0.50 | 0.90216 | 0.00000 | 0.90216 | 152.81 | 680874.27 |
| 8979 | 2013.10.01 09:42 | modify | 4217 | 0.50 | 0.98146 | 0.00000 | 0.00000 | ||
| 8980 | 2013.10.01 09:42 | modify | 4219 | 0.50 | 0.97671 | 0.00000 | 0.00000 | ||
| 8981 | 2013.10.01 09:42 | modify | 4237 | 0.50 | 0.97217 | 0.00000 | 0.00000 | ||
| 8982 | 2013.10.01 09:42 | modify | 4327 | 0.50 | 0.96913 | 0.00000 | 0.00000 | ||
| 8983 | 2013.10.01 09:42 | modify | 4329 | 0.50 | 0.96563 | 0.00000 | 0.00000 | ||
| 8984 | 2013.10.01 09:42 | modify | 4331 | 0.50 | 0.95859 | 0.00000 | 0.00000 | ||
| 8985 | 2013.10.01 09:42 | modify | 4332 | 0.50 | 0.95366 | 0.00000 | 0.00000 | ||
| 8986 | 2013.10.01 09:42 | modify | 4351 | 0.50 | 0.94970 | 0.00000 | 0.00000 | ||
| 8987 | 2013.10.01 09:42 | modify | 4358 | 0.50 | 0.94598 | 0.00000 | 0.00000 | ||
| 8988 | 2013.10.01 09:42 | modify | 4425 | 0.50 | 0.93682 | 0.00000 | 0.00000 | ||
| 8989 | 2013.10.01 09:42 | modify | 4431 | 0.50 | 0.93350 | 0.00000 | 0.00000 | ||
| 8990 | 2013.10.01 09:42 | modify | 4434 | 0.50 | 0.92914 | 0.00000 | 0.00000 | ||
| 8991 | 2013.10.01 09:42 | modify | 4438 | 0.50 | 0.92581 | 0.00000 | 0.00000 | ||
| 8992 | 2013.10.01 09:42 | modify | 4439 | 0.50 | 0.91345 | 0.00000 | 0.00000 | ||
| 8993 | 2013.10.01 09:42 | modify | 4446 | 0.50 | 0.91016 | 0.00000 | 0.00000 | ||
| 8994 | 2013.10.01 09:42 | modify | 4448 | 0.50 | 0.90660 | 0.00000 | 0.00000 | ||
| 8995 | 2013.10.01 09:42 | buy | 4450 | 4.89 | 0.90160 | 0.00000 | 0.00000 | ||
| 8996 | 2013.10.01 17:00 | sell | 4451 | 0.10 | 0.90615 | 0.00000 | 0.00000 | ||
| 8997 | 2013.10.02 15:38 | close | 4451 | 0.10 | 0.90417 | 0.00000 | 0.00000 | 20.35 | 680894.63 |
| 8998 | 2013.10.02 15:46 | buy | 4452 | 0.09 | 0.90128 | 0.00000 | 0.00000 | ||
| 8999 | 2013.10.03 18:02 | buy | 4453 | 0.68 | 0.89907 | 0.00000 | 0.00000 | ||
| 9000 | 2013.10.03 19:00 | buy | 4454 | 0.66 | 0.89713 | 0.00000 | 0.00000 | ||
| 9001 | 2013.10.04 13:24 | sell | 4455 | 0.11 | 0.90211 | 0.00000 | 0.00000 | ||
| 9002 | 2013.10.04 18:54 | sell | 4456 | 0.11 | 0.90513 | 0.00000 | 0.00000 | ||
| 9003 | 2013.10.07 13:11 | buy | 4457 | 0.17 | 0.90340 | 0.00000 | 0.00000 | ||
| 9004 | 2013.10.07 13:11 | close | 4455 | 0.06 | 0.90340 | 0.00000 | 0.00000 | -9.50 | 680885.13 |
| 9005 | 2013.10.07 13:11 | sell | 4458 | 0.05 | 0.90211 | 0.00000 | 0.00000 | ||
| 9006 | 2013.10.07 13:11 | close | 4457 | 0.06 | 0.90329 | 0.00000 | 0.00000 | -0.97 | 680884.16 |
| 9007 | 2013.10.07 13:11 | buy | 4459 | 0.11 | 0.90340 | 0.00000 | 0.00000 | ||
| 9008 | 2013.10.07 13:11 | close by | 4459 | 0.11 | 0.90513 | 0.00000 | 0.00000 | 19.37 | 680903.53 |
| 9009 | 2013.10.07 13:11 | close by | 4456 | 0.00 | 0.90513 | 0.00000 | 0.00000 | 0.00 | 680903.53 |
| 9010 | 2013.10.07 17:16 | sell | 4460 | 0.11 | 0.90586 | 0.00000 | 0.00000 | ||
| 9011 | 2013.10.08 06:22 | buy | 4461 | 0.13 | 0.90440 | 0.00000 | 0.00000 | ||
| 9012 | 2013.10.08 06:22 | close | 4458 | 0.02 | 0.90440 | 0.00000 | 0.00000 | -5.60 | 680897.93 |
| 9013 | 2013.10.08 06:22 | sell | 4462 | 0.03 | 0.90211 | 0.00000 | 0.00000 | ||
| 9014 | 2013.10.08 06:22 | close | 4461 | 0.02 | 0.90429 | 0.00000 | 0.00000 | -0.32 | 680897.61 |
| 9015 | 2013.10.08 06:22 | buy | 4463 | 0.11 | 0.90440 | 0.00000 | 0.00000 | ||
| 9016 | 2013.10.08 06:22 | close by | 4463 | 0.11 | 0.90586 | 0.00000 | 0.00000 | 16.06 | 680913.67 |
| 9017 | 2013.10.08 06:22 | close by | 4460 | 0.00 | 0.90586 | 0.00000 | 0.00000 | 0.00 | 680913.67 |
| 9018 | 2013.10.09 04:47 | sell | 4464 | 0.11 | 0.90581 | 0.00000 | 0.00000 | ||
| 9019 | 2013.10.09 17:21 | sell | 4465 | 8.91 | 0.91074 | 0.00000 | 0.00000 | ||
| 9020 | 2013.10.09 17:21 | close | 4219 | 0.12 | 0.91074 | 0.00000 | 0.00000 | -784.01 | 680129.66 |
| 9021 | 2013.10.09 17:21 | buy | 4466 | 0.38 | 0.97671 | 0.00000 | 0.00000 | ||
| 9022 | 2013.10.09 17:21 | close | 4465 | 0.12 | 0.91082 | 0.00000 | 0.00000 | -1.53 | 680128.13 |
| 9023 | 2013.10.09 17:21 | sell | 4467 | 8.79 | 0.91074 | 0.00000 | 0.00000 | ||
| 9024 | 2013.10.09 17:21 | close | 4237 | 0.12 | 0.91074 | 0.00000 | 0.00000 | -726.69 | 679401.43 |
| 9025 | 2013.10.09 17:21 | buy | 4468 | 0.38 | 0.97217 | 0.00000 | 0.00000 | ||
| 9026 | 2013.10.09 17:21 | close | 4467 | 0.12 | 0.91082 | 0.00000 | 0.00000 | -1.53 | 679399.90 |
| 9027 | 2013.10.09 17:21 | sell | 4469 | 8.67 | 0.91074 | 0.00000 | 0.00000 | ||
| 9028 | 2013.10.09 17:21 | close | 4329 | 0.12 | 0.91074 | 0.00000 | 0.00000 | -666.80 | 678733.11 |
| 9029 | 2013.10.09 17:21 | buy | 4470 | 0.38 | 0.96563 | 0.00000 | 0.00000 | ||
| 9030 | 2013.10.09 17:21 | close | 4469 | 0.12 | 0.91082 | 0.00000 | 0.00000 | -1.53 | 678731.58 |
| 9031 | 2013.10.09 17:21 | sell | 4471 | 8.55 | 0.91074 | 0.00000 | 0.00000 | ||
| 9032 | 2013.10.09 17:21 | close | 4332 | 0.12 | 0.91074 | 0.00000 | 0.00000 | -510.95 | 678220.62 |
| 9033 | 2013.10.09 17:21 | buy | 4472 | 0.38 | 0.95366 | 0.00000 | 0.00000 | ||
| 9034 | 2013.10.09 17:21 | close | 4471 | 0.12 | 0.91082 | 0.00000 | 0.00000 | -1.53 | 678219.09 |
| 9035 | 2013.10.09 17:21 | sell | 4473 | 8.43 | 0.91074 | 0.00000 | 0.00000 | ||
| 9036 | 2013.10.09 17:21 | close | 4358 | 0.12 | 0.91074 | 0.00000 | 0.00000 | -414.14 | 677804.95 |
| 9037 | 2013.10.09 17:21 | buy | 4474 | 0.38 | 0.94598 | 0.00000 | 0.00000 | ||
| 9038 | 2013.10.09 17:21 | close | 4473 | 0.12 | 0.91082 | 0.00000 | 0.00000 | -1.53 | 677803.42 |
| 9039 | 2013.10.09 17:21 | sell | 4475 | 8.31 | 0.91074 | 0.00000 | 0.00000 | ||
| 9040 | 2013.10.09 17:21 | close | 4431 | 0.12 | 0.91074 | 0.00000 | 0.00000 | -285.36 | 677518.07 |
| 9041 | 2013.10.09 17:21 | buy | 4476 | 0.38 | 0.93350 | 0.00000 | 0.00000 | ||
| 9042 | 2013.10.09 17:21 | close | 4475 | 0.12 | 0.91082 | 0.00000 | 0.00000 | -1.53 | 677516.54 |
| 9043 | 2013.10.09 17:21 | sell | 4477 | 8.19 | 0.91074 | 0.00000 | 0.00000 | ||
| 9044 | 2013.10.09 17:21 | close | 4438 | 0.12 | 0.91074 | 0.00000 | 0.00000 | -185.28 | 677331.26 |
| 9045 | 2013.10.09 17:21 | buy | 4478 | 0.38 | 0.92581 | 0.00000 | 0.00000 | ||
| 9046 | 2013.10.09 17:21 | close | 4477 | 0.12 | 0.91082 | 0.00000 | 0.00000 | -1.53 | 677329.73 |
| 9047 | 2013.10.09 17:21 | sell | 4479 | 8.07 | 0.91074 | 0.00000 | 0.00000 | ||
| 9048 | 2013.10.09 17:21 | close | 4434 | 0.12 | 0.91074 | 0.00000 | 0.00000 | -227.91 | 677101.82 |
| 9049 | 2013.10.09 17:21 | buy | 4480 | 0.38 | 0.92914 | 0.00000 | 0.00000 | ||
| 9050 | 2013.10.09 17:21 | close | 4479 | 0.12 | 0.91082 | 0.00000 | 0.00000 | -1.53 | 677100.29 |
| 9051 | 2013.10.09 17:21 | sell | 4481 | 7.95 | 0.91074 | 0.00000 | 0.00000 | ||
| 9052 | 2013.10.09 17:21 | close | 4351 | 0.12 | 0.91074 | 0.00000 | 0.00000 | -460.02 | 676640.27 |
| 9053 | 2013.10.09 17:21 | buy | 4482 | 0.38 | 0.94970 | 0.00000 | 0.00000 | ||
| 9054 | 2013.10.09 17:21 | close | 4481 | 0.12 | 0.91082 | 0.00000 | 0.00000 | -1.53 | 676638.74 |
| 9055 | 2013.10.09 17:21 | sell | 4483 | 7.83 | 0.91074 | 0.00000 | 0.00000 | ||
| 9056 | 2013.10.09 17:21 | close | 4331 | 0.12 | 0.91074 | 0.00000 | 0.00000 | -575.91 | 676062.82 |
| 9057 | 2013.10.09 17:21 | buy | 4484 | 0.38 | 0.95859 | 0.00000 | 0.00000 | ||
| 9058 | 2013.10.09 17:21 | close | 4483 | 0.12 | 0.91082 | 0.00000 | 0.00000 | -1.53 | 676061.29 |
| 9059 | 2013.10.09 17:21 | sell | 4485 | 7.71 | 0.91074 | 0.00000 | 0.00000 | ||
| 9060 | 2013.10.09 17:21 | close | 4327 | 0.12 | 0.91074 | 0.00000 | 0.00000 | -712.91 | 675348.39 |
| 9061 | 2013.10.09 17:21 | buy | 4486 | 0.38 | 0.96913 | 0.00000 | 0.00000 | ||
| 9062 | 2013.10.09 17:21 | close | 4485 | 0.12 | 0.91082 | 0.00000 | 0.00000 | -1.53 | 675346.86 |
| 9063 | 2013.10.09 17:21 | sell | 4487 | 7.59 | 0.91074 | 0.00000 | 0.00000 | ||
| 9064 | 2013.10.09 17:21 | close | 4425 | 0.13 | 0.91074 | 0.00000 | 0.00000 | -351.78 | 674995.08 |
| 9065 | 2013.10.09 17:21 | buy | 4488 | 0.37 | 0.93682 | 0.00000 | 0.00000 | ||
| 9066 | 2013.10.09 17:21 | close | 4487 | 0.13 | 0.91082 | 0.00000 | 0.00000 | -1.66 | 674993.42 |
| 9067 | 2013.10.09 17:21 | sell | 4489 | 7.46 | 0.91074 | 0.00000 | 0.00000 | ||
| 9068 | 2013.10.09 17:21 | close | 4217 | 0.14 | 0.91074 | 0.00000 | 0.00000 | -985.51 | 674007.91 |
| 9069 | 2013.10.09 17:21 | buy | 4490 | 0.36 | 0.98146 | 0.00000 | 0.00000 | ||
| 9070 | 2013.10.09 17:21 | close | 4489 | 0.14 | 0.91082 | 0.00000 | 0.00000 | -1.79 | 674006.12 |
| 9071 | 2013.10.09 17:21 | sell | 4491 | 7.32 | 0.91074 | 0.00000 | 0.00000 | ||
| 9072 | 2013.10.09 17:21 | close by | 4452 | 0.09 | 0.91074 | 0.00000 | 0.00000 | 96.40 | 674102.52 |
| 9073 | 2013.10.09 17:21 | close by | 4491 | 0.00 | 0.91074 | 0.00000 | 0.00000 | 0.00 | 674102.52 |
| 9074 | 2013.10.09 17:21 | sell | 4492 | 7.23 | 0.91074 | 0.00000 | 0.00000 | ||
| 9075 | 2013.10.09 17:21 | close by | 4446 | 0.50 | 0.91074 | 0.00000 | 0.00000 | 58.51 | 674161.03 |
| 9076 | 2013.10.09 17:21 | close by | 4492 | 0.00 | 0.91074 | 0.00000 | 0.00000 | 0.00 | 674161.03 |
| 9077 | 2013.10.09 17:21 | sell | 4493 | 6.73 | 0.91074 | 0.00000 | 0.00000 | ||
| 9078 | 2013.10.09 17:21 | close by | 4448 | 0.50 | 0.91074 | 0.00000 | 0.00000 | 251.35 | 674412.38 |
| 9079 | 2013.10.09 17:21 | close by | 4493 | 0.00 | 0.91074 | 0.00000 | 0.00000 | 0.00 | 674412.38 |
| 9080 | 2013.10.09 17:21 | sell | 4494 | 6.23 | 0.91074 | 0.00000 | 0.00000 | ||
| 9081 | 2013.10.09 17:21 | close by | 4454 | 0.66 | 0.91074 | 0.00000 | 0.00000 | 997.42 | 675409.81 |
| 9082 | 2013.10.09 17:21 | close by | 4494 | 0.00 | 0.91074 | 0.00000 | 0.00000 | 0.00 | 675409.81 |
| 9083 | 2013.10.09 17:21 | sell | 4495 | 5.57 | 0.91074 | 0.00000 | 0.00000 | ||
| 9084 | 2013.10.09 17:21 | close by | 4453 | 0.68 | 0.91074 | 0.00000 | 0.00000 | 882.80 | 676292.61 |
| 9085 | 2013.10.09 17:21 | close by | 4495 | 0.00 | 0.91074 | 0.00000 | 0.00000 | 0.00 | 676292.61 |
| 9086 | 2013.10.09 17:21 | sell | 4496 | 4.89 | 0.91074 | 0.00000 | 0.00000 | ||
| 9087 | 2013.10.09 17:21 | close by | 4450 | 4.89 | 0.91074 | 0.00000 | 0.00000 | 5091.86 | 681384.47 |
| 9088 | 2013.10.09 17:21 | close by | 4496 | 0.00 | 0.91074 | 0.00000 | 0.00000 | 0.00 | 681384.47 |
| 9089 | 2013.10.09 21:01 | sell | 4497 | 0.18 | 0.91222 | 0.00000 | 0.00000 | ||
| 9090 | 2013.10.10 15:30 | buy | 4498 | 3.25 | 0.90940 | 0.00000 | 0.00000 | ||
| 9091 | 2013.10.10 15:48 | buy | 4499 | 0.21 | 0.91006 | 0.00000 | 0.00000 | ||
| 9092 | 2013.10.10 15:48 | close | 4462 | 0.01 | 0.91006 | 0.00000 | 0.00000 | -9.47 | 681375.00 |
| 9093 | 2013.10.10 15:48 | sell | 4500 | 0.02 | 0.90211 | 0.00000 | 0.00000 | ||
| 9094 | 2013.10.10 15:48 | close | 4499 | 0.01 | 0.90997 | 0.00000 | 0.00000 | -0.14 | 681374.86 |
| 9095 | 2013.10.10 15:48 | buy | 4501 | 0.20 | 0.91006 | 0.00000 | 0.00000 | ||
| 9096 | 2013.10.10 15:48 | close | 4464 | 0.02 | 0.91006 | 0.00000 | 0.00000 | -10.11 | 681364.75 |
| 9097 | 2013.10.10 15:48 | sell | 4502 | 0.09 | 0.90581 | 0.00000 | 0.00000 | ||
| 9098 | 2013.10.10 15:48 | close | 4501 | 0.02 | 0.90997 | 0.00000 | 0.00000 | -0.28 | 681364.47 |
| 9099 | 2013.10.10 15:48 | buy | 4503 | 0.18 | 0.91006 | 0.00000 | 0.00000 | ||
| 9100 | 2013.10.10 15:48 | close by | 4503 | 0.18 | 0.91222 | 0.00000 | 0.00000 | 35.82 | 681400.30 |
| 9101 | 2013.10.10 15:48 | close by | 4497 | 0.00 | 0.91222 | 0.00000 | 0.00000 | 0.00 | 681400.30 |
| 9102 | 2013.10.11 12:47 | buy | 4504 | 0.46 | 0.90749 | 0.00000 | 0.00000 | ||
| 9103 | 2013.10.11 19:13 | sell | 4505 | 0.14 | 0.91116 | 0.00000 | 0.00000 | ||
| 9104 | 2013.10.14 15:37 | buy | 4506 | 0.01 | 0.90739 | 0.00000 | 0.00000 | ||
| 9105 | 2013.10.14 18:30 | buy | 4507 | 0.22 | 0.90814 | 0.00000 | 0.00000 | ||
| 9106 | 2013.10.14 18:30 | close | 4500 | 0.01 | 0.90814 | 0.00000 | 0.00000 | -7.60 | 681392.70 |
| 9107 | 2013.10.14 18:30 | sell | 4508 | 0.01 | 0.90211 | 0.00000 | 0.00000 | ||
| 9108 | 2013.10.14 18:30 | close | 4507 | 0.01 | 0.90805 | 0.00000 | 0.00000 | -0.14 | 681392.56 |
| 9109 | 2013.10.14 18:30 | buy | 4509 | 0.21 | 0.90814 | 0.00000 | 0.00000 | ||
| 9110 | 2013.10.14 18:30 | close | 4502 | 0.07 | 0.90814 | 0.00000 | 0.00000 | -22.25 | 681370.31 |
| 9111 | 2013.10.14 18:30 | sell | 4510 | 0.02 | 0.90581 | 0.00000 | 0.00000 | ||
| 9112 | 2013.10.14 18:30 | close | 4509 | 0.07 | 0.90805 | 0.00000 | 0.00000 | -0.97 | 681369.34 |
| 9113 | 2013.10.14 18:30 | buy | 4511 | 0.14 | 0.90814 | 0.00000 | 0.00000 | ||
| 9114 | 2013.10.14 18:30 | close by | 4511 | 0.14 | 0.91116 | 0.00000 | 0.00000 | 44.40 | 681413.73 |
| 9115 | 2013.10.14 18:30 | close by | 4505 | 0.00 | 0.91116 | 0.00000 | 0.00000 | 0.00 | 681413.73 |
| 9116 | 2013.10.15 01:15 | sell | 4512 | 0.04 | 0.91063 | 0.00000 | 0.00000 | ||
| 9117 | 2013.10.15 12:01 | sell | 4513 | 0.04 | 0.91340 | 0.00000 | 0.00000 | ||
| 9118 | 2013.10.16 17:47 | sell | 4514 | 0.03 | 0.91487 | 0.00000 | 0.00000 | ||
| 9119 | 2013.10.17 10:33 | buy | 4515 | 0.01 | 0.90701 | 0.00000 | 0.00000 | ||
| 9120 | 2013.10.17 11:37 | buy | 4516 | 0.13 | 0.90574 | 0.00000 | 0.00000 | ||
| 9121 | 2013.10.17 11:37 | close by | 4468 | 0.01 | 0.90211 | 0.00000 | 0.00000 | 204.37 | 681618.10 |
| 9122 | 2013.10.17 11:37 | buy | 4517 | 0.37 | 0.97217 | 0.00000 | 0.00000 | ||
| 9123 | 2013.10.17 11:37 | close by | 4508 | 0.00 | 0.90211 | 0.00000 | 0.00000 | 0.00 | 681618.10 |
| 9124 | 2013.10.17 11:37 | close by | 4516 | 0.02 | 0.90581 | 0.00000 | 0.00000 | -2.22 | 681615.88 |
| 9125 | 2013.10.17 11:37 | buy | 4518 | 0.11 | 0.90574 | 0.00000 | 0.00000 | ||
| 9126 | 2013.10.17 11:37 | close by | 4510 | 0.00 | 0.90581 | 0.00000 | 0.00000 | 0.00 | 681615.88 |
| 9127 | 2013.10.17 11:37 | close by | 4518 | 0.03 | 0.91487 | 0.00000 | 0.00000 | 29.09 | 681644.97 |
| 9128 | 2013.10.17 11:37 | buy | 4519 | 0.08 | 0.90574 | 0.00000 | 0.00000 | ||
| 9129 | 2013.10.17 11:37 | close by | 4514 | 0.00 | 0.91487 | 0.00000 | 0.00000 | 0.00 | 681644.97 |
| 9130 | 2013.10.17 11:37 | close by | 4519 | 0.04 | 0.91063 | 0.00000 | 0.00000 | 19.61 | 681664.58 |
| 9131 | 2013.10.17 11:37 | buy | 4520 | 0.04 | 0.90574 | 0.00000 | 0.00000 | ||
| 9132 | 2013.10.17 11:37 | close by | 4512 | 0.00 | 0.91063 | 0.00000 | 0.00000 | 0.00 | 681664.58 |
| 9133 | 2013.10.17 11:37 | close by | 4520 | 0.04 | 0.91340 | 0.00000 | 0.00000 | 31.84 | 681696.41 |
| 9134 | 2013.10.17 11:37 | close by | 4513 | 0.00 | 0.91340 | 0.00000 | 0.00000 | 0.00 | 681696.41 |
| 9135 | 2013.10.17 16:50 | buy | 4521 | 1.25 | 0.90229 | 0.00000 | 0.00000 | ||
| 9136 | 2013.10.22 15:30 | buy | 4522 | 0.54 | 0.90008 | 0.00000 | 0.00000 | ||
| 9137 | 2013.10.22 17:24 | buy | 4523 | 0.89 | 0.89685 | 0.00000 | 0.00000 | ||
| 9138 | 2013.10.23 16:45 | buy | 4524 | 1.30 | 0.89218 | 0.00000 | 0.00000 | ||
| 9139 | 2013.10.23 19:17 | buy | 4525 | 0.19 | 0.89158 | 0.00000 | 0.00000 | ||
| 9140 | 2013.10.25 12:36 | sell | 4526 | 0.08 | 0.89373 | 0.00000 | 0.00000 | ||
| 9141 | 2013.10.29 19:03 | sell | 4527 | 0.08 | 0.89875 | 0.00000 | 0.00000 | ||
| 9142 | 2013.10.30 03:06 | sell | 4528 | 0.16 | 0.89995 | 0.00000 | 0.00000 | ||
| 9143 | 2013.10.30 15:40 | buy | 4529 | 0.32 | 0.89706 | 0.00000 | 0.00000 | ||
| 9144 | 2013.10.30 15:40 | close by | 4529 | 0.08 | 0.89373 | 0.00000 | 0.00000 | -32.77 | 681663.64 |
| 9145 | 2013.10.30 15:40 | buy | 4530 | 0.24 | 0.89706 | 0.00000 | 0.00000 | ||
| 9146 | 2013.10.30 15:40 | close by | 4526 | 0.00 | 0.89373 | 0.00000 | 0.00000 | 0.00 | 681663.64 |
| 9147 | 2013.10.30 15:40 | close by | 4530 | 0.08 | 0.89875 | 0.00000 | 0.00000 | 13.84 | 681677.48 |
| 9148 | 2013.10.30 15:40 | buy | 4531 | 0.16 | 0.89706 | 0.00000 | 0.00000 | ||
| 9149 | 2013.10.30 15:40 | close by | 4527 | 0.00 | 0.89875 | 0.00000 | 0.00000 | 0.00 | 681677.48 |
| 9150 | 2013.10.30 15:40 | close by | 4531 | 0.16 | 0.89995 | 0.00000 | 0.00000 | 50.91 | 681728.39 |
| 9151 | 2013.10.30 15:40 | close by | 4528 | 0.00 | 0.89995 | 0.00000 | 0.00000 | 0.00 | 681728.39 |
| 9152 | 2013.10.30 21:11 | sell | 4532 | 0.09 | 0.90002 | 0.00000 | 0.00000 | ||
| 9153 | 2013.10.31 14:29 | sell | 4533 | 0.09 | 0.90336 | 0.00000 | 0.00000 | ||
| 9154 | 2013.10.31 16:47 | sell | 4534 | 0.21 | 0.90492 | 0.00000 | 0.00000 | ||
| 9155 | 2013.11.01 04:35 | sell | 4535 | 0.39 | 0.90899 | 0.00000 | 0.00000 | ||
| 9156 | 2013.11.01 11:19 | sell | 4536 | 0.32 | 0.91107 | 0.00000 | 0.00000 | ||
| 9157 | 2013.11.01 11:40 | sell | 4537 | 9.33 | 0.90986 | 0.00000 | 0.00000 | ||
| 9158 | 2013.11.01 11:40 | close | 4517 | 0.10 | 0.90986 | 0.00000 | 0.00000 | -677.41 | 681050.98 |
| 9159 | 2013.11.01 11:40 | buy | 4538 | 0.27 | 0.97217 | 0.00000 | 0.00000 | ||
| 9160 | 2013.11.01 11:40 | close | 4537 | 0.10 | 0.90994 | 0.00000 | 0.00000 | -1.28 | 681049.70 |
| 9161 | 2013.11.01 11:40 | sell | 4539 | 9.23 | 0.90986 | 0.00000 | 0.00000 | ||
| 9162 | 2013.11.01 11:40 | close | 4488 | 0.10 | 0.90986 | 0.00000 | 0.00000 | -267.52 | 680782.19 |
| 9163 | 2013.11.01 11:40 | buy | 4540 | 0.27 | 0.93682 | 0.00000 | 0.00000 | ||
| 9164 | 2013.11.01 11:40 | close | 4539 | 0.10 | 0.90994 | 0.00000 | 0.00000 | -1.28 | 680780.91 |
| 9165 | 2013.11.01 11:40 | sell | 4541 | 9.13 | 0.90986 | 0.00000 | 0.00000 | ||
| 9166 | 2013.11.01 11:40 | close | 4466 | 0.11 | 0.90986 | 0.00000 | 0.00000 | -715.75 | 680065.16 |
| 9167 | 2013.11.01 11:40 | buy | 4542 | 0.27 | 0.97671 | 0.00000 | 0.00000 | ||
| 9168 | 2013.11.01 11:40 | close | 4541 | 0.11 | 0.90994 | 0.00000 | 0.00000 | -1.41 | 680063.75 |
| 9169 | 2013.11.01 11:40 | sell | 4543 | 9.02 | 0.90986 | 0.00000 | 0.00000 | ||
| 9170 | 2013.11.01 11:40 | close | 4470 | 0.11 | 0.90986 | 0.00000 | 0.00000 | -608.17 | 679455.57 |
| 9171 | 2013.11.01 11:40 | buy | 4544 | 0.27 | 0.96563 | 0.00000 | 0.00000 | ||
| 9172 | 2013.11.01 11:40 | close | 4543 | 0.11 | 0.90994 | 0.00000 | 0.00000 | -1.41 | 679454.16 |
| 9173 | 2013.11.01 11:40 | sell | 4545 | 8.91 | 0.90986 | 0.00000 | 0.00000 | ||
| 9174 | 2013.11.01 11:40 | close | 4472 | 0.11 | 0.90986 | 0.00000 | 0.00000 | -465.17 | 678988.99 |
| 9175 | 2013.11.01 11:40 | buy | 4546 | 0.27 | 0.95366 | 0.00000 | 0.00000 | ||
| 9176 | 2013.11.01 11:40 | close | 4545 | 0.11 | 0.90994 | 0.00000 | 0.00000 | -1.41 | 678987.58 |
| 9177 | 2013.11.01 11:40 | sell | 4547 | 8.80 | 0.90986 | 0.00000 | 0.00000 | ||
| 9178 | 2013.11.01 11:40 | close | 4476 | 0.11 | 0.90986 | 0.00000 | 0.00000 | -258.14 | 678729.44 |
| 9179 | 2013.11.01 11:40 | buy | 4548 | 0.27 | 0.93350 | 0.00000 | 0.00000 | ||
| 9180 | 2013.11.01 11:40 | close | 4547 | 0.11 | 0.90994 | 0.00000 | 0.00000 | -1.41 | 678728.03 |
| 9181 | 2013.11.01 11:40 | sell | 4549 | 8.69 | 0.90986 | 0.00000 | 0.00000 | ||
| 9182 | 2013.11.01 11:40 | close | 4478 | 0.11 | 0.90986 | 0.00000 | 0.00000 | -166.32 | 678561.71 |
| 9183 | 2013.11.01 11:40 | buy | 4550 | 0.27 | 0.92581 | 0.00000 | 0.00000 | ||
| 9184 | 2013.11.01 11:40 | close | 4549 | 0.11 | 0.90994 | 0.00000 | 0.00000 | -1.41 | 678560.30 |
| 9185 | 2013.11.01 11:40 | sell | 4551 | 8.58 | 0.90986 | 0.00000 | 0.00000 | ||
| 9186 | 2013.11.01 11:40 | close | 4480 | 0.11 | 0.90986 | 0.00000 | 0.00000 | -205.43 | 678354.86 |
| 9187 | 2013.11.01 11:40 | buy | 4552 | 0.27 | 0.92914 | 0.00000 | 0.00000 | ||
| 9188 | 2013.11.01 11:40 | close | 4551 | 0.11 | 0.90994 | 0.00000 | 0.00000 | -1.41 | 678353.45 |
| 9189 | 2013.11.01 11:40 | sell | 4553 | 8.47 | 0.90986 | 0.00000 | 0.00000 | ||
| 9190 | 2013.11.01 11:40 | close | 4474 | 0.11 | 0.90986 | 0.00000 | 0.00000 | -376.34 | 677977.11 |
| 9191 | 2013.11.01 11:40 | buy | 4554 | 0.27 | 0.94598 | 0.00000 | 0.00000 | ||
| 9192 | 2013.11.01 11:40 | close | 4553 | 0.11 | 0.90994 | 0.00000 | 0.00000 | -1.41 | 677975.70 |
| 9193 | 2013.11.01 11:40 | sell | 4555 | 8.36 | 0.90986 | 0.00000 | 0.00000 | ||
| 9194 | 2013.11.01 11:40 | close | 4482 | 0.11 | 0.90986 | 0.00000 | 0.00000 | -418.45 | 677557.25 |
| 9195 | 2013.11.01 11:40 | buy | 4556 | 0.27 | 0.94970 | 0.00000 | 0.00000 | ||
| 9196 | 2013.11.01 11:40 | close | 4555 | 0.11 | 0.90994 | 0.00000 | 0.00000 | -1.41 | 677555.84 |
| 9197 | 2013.11.01 11:40 | sell | 4557 | 8.25 | 0.90986 | 0.00000 | 0.00000 | ||
| 9198 | 2013.11.01 11:40 | close | 4484 | 0.11 | 0.90986 | 0.00000 | 0.00000 | -524.77 | 677031.07 |
| 9199 | 2013.11.01 11:40 | buy | 4558 | 0.27 | 0.95859 | 0.00000 | 0.00000 | ||
| 9200 | 2013.11.01 11:40 | close | 4557 | 0.11 | 0.90994 | 0.00000 | 0.00000 | -1.41 | 677029.66 |
| 9201 | 2013.11.01 11:40 | sell | 4559 | 8.14 | 0.90986 | 0.00000 | 0.00000 | ||
| 9202 | 2013.11.01 11:40 | close | 4486 | 0.11 | 0.90986 | 0.00000 | 0.00000 | -650.48 | 676379.17 |
| 9203 | 2013.11.01 11:40 | buy | 4560 | 0.27 | 0.96913 | 0.00000 | 0.00000 | ||
| 9204 | 2013.11.01 11:40 | close | 4559 | 0.11 | 0.90994 | 0.00000 | 0.00000 | -1.41 | 676377.76 |
| 9205 | 2013.11.01 11:40 | sell | 4561 | 8.03 | 0.90986 | 0.00000 | 0.00000 | ||
| 9206 | 2013.11.01 11:40 | close | 4490 | 0.13 | 0.90986 | 0.00000 | 0.00000 | -911.72 | 675466.05 |
| 9207 | 2013.11.01 11:40 | buy | 4562 | 0.23 | 0.98146 | 0.00000 | 0.00000 | ||
| 9208 | 2013.11.01 11:40 | close | 4561 | 0.13 | 0.90994 | 0.00000 | 0.00000 | -1.66 | 675464.39 |
| 9209 | 2013.11.01 11:40 | sell | 4563 | 7.90 | 0.90986 | 0.00000 | 0.00000 | ||
| 9210 | 2013.11.01 11:40 | close by | 4506 | 0.01 | 0.90986 | 0.00000 | 0.00000 | 3.71 | 675468.10 |
| 9211 | 2013.11.01 11:40 | close by | 4563 | 0.00 | 0.90986 | 0.00000 | 0.00000 | 0.00 | 675468.10 |
| 9212 | 2013.11.01 11:40 | sell | 4564 | 7.89 | 0.90986 | 0.00000 | 0.00000 | ||
| 9213 | 2013.11.01 11:40 | close by | 4515 | 0.01 | 0.90986 | 0.00000 | 0.00000 | 3.87 | 675471.97 |
| 9214 | 2013.11.01 11:40 | close by | 4564 | 0.00 | 0.90986 | 0.00000 | 0.00000 | 0.00 | 675471.97 |
| 9215 | 2013.11.01 11:40 | sell | 4565 | 7.88 | 0.90986 | 0.00000 | 0.00000 | ||
| 9216 | 2013.11.01 11:40 | close by | 4525 | 0.19 | 0.90986 | 0.00000 | 0.00000 | 391.86 | 675863.84 |
| 9217 | 2013.11.01 11:40 | close by | 4565 | 0.00 | 0.90986 | 0.00000 | 0.00000 | 0.00 | 675863.84 |
| 9218 | 2013.11.01 11:40 | sell | 4566 | 7.69 | 0.90986 | 0.00000 | 0.00000 | ||
| 9219 | 2013.11.01 11:40 | close by | 4504 | 0.46 | 0.90986 | 0.00000 | 0.00000 | 168.34 | 676032.17 |
| 9220 | 2013.11.01 11:40 | close by | 4566 | 0.00 | 0.90986 | 0.00000 | 0.00000 | 0.00 | 676032.17 |
| 9221 | 2013.11.01 11:40 | sell | 4567 | 7.23 | 0.90986 | 0.00000 | 0.00000 | ||
| 9222 | 2013.11.01 11:40 | close by | 4522 | 0.54 | 0.90986 | 0.00000 | 0.00000 | 612.06 | 676644.23 |
| 9223 | 2013.11.01 11:40 | close by | 4567 | 0.00 | 0.90986 | 0.00000 | 0.00000 | 0.00 | 676644.23 |
| 9224 | 2013.11.01 11:40 | sell | 4568 | 6.69 | 0.90986 | 0.00000 | 0.00000 | ||
| 9225 | 2013.11.01 11:40 | close by | 4523 | 0.89 | 0.90986 | 0.00000 | 0.00000 | 1324.71 | 677968.94 |
| 9226 | 2013.11.01 11:40 | close by | 4568 | 0.00 | 0.90986 | 0.00000 | 0.00000 | 0.00 | 677968.94 |
| 9227 | 2013.11.01 11:40 | sell | 4569 | 5.80 | 0.90986 | 0.00000 | 0.00000 | ||
| 9228 | 2013.11.01 11:40 | close by | 4521 | 1.25 | 0.90986 | 0.00000 | 0.00000 | 1132.74 | 679101.68 |
| 9229 | 2013.11.01 11:40 | close by | 4569 | 0.00 | 0.90986 | 0.00000 | 0.00000 | 0.00 | 679101.68 |
| 9230 | 2013.11.01 11:40 | sell | 4570 | 4.55 | 0.90986 | 0.00000 | 0.00000 | ||
| 9231 | 2013.11.01 11:40 | close by | 4524 | 1.30 | 0.90986 | 0.00000 | 0.00000 | 2595.44 | 681697.13 |
| 9232 | 2013.11.01 11:40 | close by | 4570 | 0.00 | 0.90986 | 0.00000 | 0.00000 | 0.00 | 681697.13 |
| 9233 | 2013.11.01 11:40 | sell | 4571 | 3.25 | 0.90986 | 0.00000 | 0.00000 | ||
| 9234 | 2013.11.01 11:40 | close by | 4498 | 3.25 | 0.90986 | 0.00000 | 0.00000 | 524.03 | 682221.15 |
| 9235 | 2013.11.01 11:40 | close by | 4571 | 0.00 | 0.90986 | 0.00000 | 0.00000 | 0.00 | 682221.15 |
| 9236 | 2013.11.01 12:35 | sell | 4572 | 0.06 | 0.91136 | 0.00000 | 0.00000 | ||
| 9237 | 2013.11.01 14:16 | buy | 4573 | 0.39 | 0.91025 | 0.00000 | 0.00000 | ||
| 9238 | 2013.11.01 14:16 | close | 4532 | 0.01 | 0.91025 | 0.00000 | 0.00000 | -11.74 | 682209.41 |
| 9239 | 2013.11.01 14:16 | sell | 4574 | 0.08 | 0.90002 | 0.00000 | 0.00000 | ||
| 9240 | 2013.11.01 14:16 | close | 4573 | 0.01 | 0.91018 | 0.00000 | 0.00000 | -0.12 | 682209.29 |
| 9241 | 2013.11.01 14:16 | buy | 4575 | 0.38 | 0.91025 | 0.00000 | 0.00000 | ||
| 9242 | 2013.11.01 14:16 | close by | 4575 | 0.06 | 0.91136 | 0.00000 | 0.00000 | 7.08 | 682216.37 |
| 9243 | 2013.11.01 14:16 | buy | 4576 | 0.32 | 0.91025 | 0.00000 | 0.00000 | ||
| 9244 | 2013.11.01 14:16 | close by | 4572 | 0.00 | 0.91136 | 0.00000 | 0.00000 | 0.00 | 682216.37 |
| 9245 | 2013.11.01 14:16 | close by | 4576 | 0.32 | 0.91107 | 0.00000 | 0.00000 | 27.55 | 682243.92 |
| 9246 | 2013.11.01 14:16 | close by | 4536 | 0.00 | 0.91107 | 0.00000 | 0.00000 | 0.00 | 682243.92 |
| 9247 | 2013.11.01 16:10 | sell | 4577 | 0.35 | 0.91151 | 0.00000 | 0.00000 | ||
| 9248 | 2013.11.01 18:22 | sell | 4578 | 0.32 | 0.91327 | 0.00000 | 0.00000 | ||
| 9249 | 2013.11.04 22:58 | buy | 4579 | 2.04 | 0.90923 | 0.00000 | 0.00000 | ||
| 9250 | 2013.11.05 05:37 | buy | 4580 | 0.77 | 0.91098 | 0.00000 | 0.00000 | ||
| 9251 | 2013.11.05 05:37 | close | 4574 | 0.01 | 0.91098 | 0.00000 | 0.00000 | -12.76 | 682231.17 |
| 9252 | 2013.11.05 05:37 | sell | 4581 | 0.07 | 0.90002 | 0.00000 | 0.00000 | ||
| 9253 | 2013.11.05 05:37 | close | 4580 | 0.01 | 0.91086 | 0.00000 | 0.00000 | -0.17 | 682231.00 |
| 9254 | 2013.11.05 05:37 | buy | 4582 | 0.76 | 0.91098 | 0.00000 | 0.00000 | ||
| 9255 | 2013.11.05 05:37 | close | 4533 | 0.02 | 0.91098 | 0.00000 | 0.00000 | -17.50 | 682213.50 |
| 9256 | 2013.11.05 05:37 | sell | 4583 | 0.07 | 0.90336 | 0.00000 | 0.00000 | ||
| 9257 | 2013.11.05 05:37 | close | 4582 | 0.02 | 0.91086 | 0.00000 | 0.00000 | -0.34 | 682213.16 |
| 9258 | 2013.11.05 05:37 | buy | 4584 | 0.74 | 0.91098 | 0.00000 | 0.00000 | ||
| 9259 | 2013.11.05 05:37 | close | 4534 | 0.02 | 0.91098 | 0.00000 | 0.00000 | -14.07 | 682199.09 |
| 9260 | 2013.11.05 05:37 | sell | 4585 | 0.19 | 0.90492 | 0.00000 | 0.00000 | ||
| 9261 | 2013.11.05 05:37 | close | 4584 | 0.02 | 0.91086 | 0.00000 | 0.00000 | -0.34 | 682198.75 |
| 9262 | 2013.11.05 05:37 | buy | 4586 | 0.72 | 0.91098 | 0.00000 | 0.00000 | ||
| 9263 | 2013.11.05 05:37 | close | 4535 | 0.05 | 0.91098 | 0.00000 | 0.00000 | -12.27 | 682186.48 |
| 9264 | 2013.11.05 05:37 | sell | 4587 | 0.34 | 0.90899 | 0.00000 | 0.00000 | ||
| 9265 | 2013.11.05 05:37 | close | 4586 | 0.05 | 0.91086 | 0.00000 | 0.00000 | -0.86 | 682185.62 |
| 9266 | 2013.11.05 05:37 | buy | 4588 | 0.67 | 0.91098 | 0.00000 | 0.00000 | ||
| 9267 | 2013.11.05 05:37 | close by | 4588 | 0.32 | 0.91327 | 0.00000 | 0.00000 | 71.83 | 682257.46 |
| 9268 | 2013.11.05 05:37 | buy | 4589 | 0.35 | 0.91098 | 0.00000 | 0.00000 | ||
| 9269 | 2013.11.05 05:37 | close by | 4578 | 0.00 | 0.91327 | 0.00000 | 0.00000 | 0.00 | 682257.46 |
| 9270 | 2013.11.05 05:37 | close by | 4589 | 0.35 | 0.91151 | 0.00000 | 0.00000 | 10.95 | 682268.40 |
| 9271 | 2013.11.05 05:37 | close by | 4577 | 0.00 | 0.91151 | 0.00000 | 0.00000 | 0.00 | 682268.40 |
| 9272 | 2013.11.05 17:01 | sell | 4590 | 0.54 | 0.91420 | 0.00000 | 0.00000 | ||
| 9273 | 2013.11.06 12:00 | buy | 4591 | 0.65 | 0.91220 | 0.00000 | 0.00000 | ||
| 9274 | 2013.11.06 12:00 | close | 4581 | 0.01 | 0.91220 | 0.00000 | 0.00000 | -14.19 | 682254.21 |
| 9275 | 2013.11.06 12:00 | sell | 4592 | 0.06 | 0.90002 | 0.00000 | 0.00000 | ||
| 9276 | 2013.11.06 12:00 | close | 4591 | 0.01 | 0.91210 | 0.00000 | 0.00000 | -0.15 | 682254.06 |
| 9277 | 2013.11.06 12:00 | buy | 4593 | 0.64 | 0.91220 | 0.00000 | 0.00000 | ||
| 9278 | 2013.11.06 12:00 | close | 4583 | 0.01 | 0.91220 | 0.00000 | 0.00000 | -10.19 | 682243.87 |
| 9279 | 2013.11.06 12:00 | sell | 4594 | 0.06 | 0.90336 | 0.00000 | 0.00000 | ||
| 9280 | 2013.11.06 12:00 | close | 4593 | 0.01 | 0.91210 | 0.00000 | 0.00000 | -0.15 | 682243.72 |
| 9281 | 2013.11.06 12:00 | buy | 4595 | 0.63 | 0.91220 | 0.00000 | 0.00000 | ||
| 9282 | 2013.11.06 12:00 | close | 4585 | 0.03 | 0.91220 | 0.00000 | 0.00000 | -25.44 | 682218.29 |
| 9283 | 2013.11.06 12:00 | sell | 4596 | 0.16 | 0.90492 | 0.00000 | 0.00000 | ||
| 9284 | 2013.11.06 12:00 | close | 4595 | 0.03 | 0.91210 | 0.00000 | 0.00000 | -0.45 | 682217.84 |
| 9285 | 2013.11.06 12:00 | buy | 4597 | 0.60 | 0.91220 | 0.00000 | 0.00000 | ||
| 9286 | 2013.11.06 12:00 | close | 4587 | 0.06 | 0.91220 | 0.00000 | 0.00000 | -23.41 | 682194.42 |
| 9287 | 2013.11.06 12:00 | sell | 4598 | 0.28 | 0.90899 | 0.00000 | 0.00000 | ||
| 9288 | 2013.11.06 12:00 | close | 4597 | 0.06 | 0.91210 | 0.00000 | 0.00000 | -0.90 | 682193.52 |
| 9289 | 2013.11.06 12:00 | buy | 4599 | 0.54 | 0.91220 | 0.00000 | 0.00000 | ||
| 9290 | 2013.11.06 12:00 | close by | 4599 | 0.54 | 0.91420 | 0.00000 | 0.00000 | 110.06 | 682303.58 |
| 9291 | 2013.11.06 12:00 | close by | 4590 | 0.00 | 0.91420 | 0.00000 | 0.00000 | 0.00 | 682303.58 |
| 9292 | 2013.11.07 14:45 | sell | 4600 | 0.55 | 0.91514 | 0.00000 | 0.00000 | ||
| 9293 | 2013.11.07 14:46 | sell | 4601 | 3.24 | 0.91939 | 0.00000 | 0.00000 | ||
| 9294 | 2013.11.07 14:46 | close | 4562 | 0.06 | 0.91939 | 0.00000 | 0.00000 | -351.83 | 681951.76 |
| 9295 | 2013.11.07 14:46 | buy | 4602 | 0.17 | 0.98146 | 0.00000 | 0.00000 | ||
| 9296 | 2013.11.07 14:46 | close | 4601 | 0.06 | 0.92040 | 0.00000 | 0.00000 | -6.82 | 681944.94 |
| 9297 | 2013.11.07 14:46 | sell | 4603 | 3.18 | 0.91939 | 0.00000 | 0.00000 | ||
| 9298 | 2013.11.07 14:46 | close | 4538 | 0.07 | 0.91939 | 0.00000 | 0.00000 | -394.47 | 681550.47 |
| 9299 | 2013.11.07 14:46 | buy | 4604 | 0.20 | 0.97217 | 0.00000 | 0.00000 | ||
| 9300 | 2013.11.07 14:46 | close | 4603 | 0.07 | 0.92040 | 0.00000 | 0.00000 | -7.96 | 681542.51 |
| 9301 | 2013.11.07 14:46 | sell | 4605 | 3.11 | 0.91939 | 0.00000 | 0.00000 | ||
| 9302 | 2013.11.07 14:46 | close | 4544 | 0.07 | 0.91939 | 0.00000 | 0.00000 | -307.82 | 681234.69 |
| 9303 | 2013.11.07 14:46 | buy | 4606 | 0.20 | 0.96563 | 0.00000 | 0.00000 | ||
| 9304 | 2013.11.07 14:46 | close | 4605 | 0.07 | 0.92040 | 0.00000 | 0.00000 | -7.96 | 681226.73 |
| 9305 | 2013.11.07 14:46 | sell | 4607 | 3.04 | 0.91939 | 0.00000 | 0.00000 | ||
| 9306 | 2013.11.07 14:46 | close | 4546 | 0.07 | 0.91939 | 0.00000 | 0.00000 | -217.78 | 681008.95 |
| 9307 | 2013.11.07 14:46 | buy | 4608 | 0.20 | 0.95366 | 0.00000 | 0.00000 | ||
| 9308 | 2013.11.07 14:46 | close | 4607 | 0.07 | 0.92040 | 0.00000 | 0.00000 | -7.96 | 681000.99 |
| 9309 | 2013.11.07 14:46 | sell | 4609 | 2.97 | 0.91939 | 0.00000 | 0.00000 | ||
| 9310 | 2013.11.07 14:46 | close | 4554 | 0.07 | 0.91939 | 0.00000 | 0.00000 | -161.86 | 680839.13 |
| 9311 | 2013.11.07 14:46 | buy | 4610 | 0.20 | 0.94598 | 0.00000 | 0.00000 | ||
| 9312 | 2013.11.07 14:46 | close | 4609 | 0.07 | 0.92040 | 0.00000 | 0.00000 | -7.96 | 680831.17 |
| 9313 | 2013.11.07 14:46 | sell | 4611 | 2.90 | 0.91939 | 0.00000 | 0.00000 | ||
| 9314 | 2013.11.07 14:46 | close | 4540 | 0.07 | 0.91939 | 0.00000 | 0.00000 | -110.37 | 680720.80 |
| 9315 | 2013.11.07 14:46 | buy | 4612 | 0.20 | 0.93682 | 0.00000 | 0.00000 | ||
| 9316 | 2013.11.07 14:46 | close | 4611 | 0.07 | 0.92040 | 0.00000 | 0.00000 | -7.96 | 680712.84 |
| 9317 | 2013.11.07 14:46 | sell | 4613 | 2.83 | 0.91939 | 0.00000 | 0.00000 | ||
| 9318 | 2013.11.07 14:46 | close | 4556 | 0.07 | 0.91939 | 0.00000 | 0.00000 | -188.36 | 680524.49 |
| 9319 | 2013.11.07 14:46 | buy | 4614 | 0.20 | 0.94970 | 0.00000 | 0.00000 | ||
| 9320 | 2013.11.07 14:46 | close | 4613 | 0.07 | 0.92040 | 0.00000 | 0.00000 | -7.96 | 680516.53 |
| 9321 | 2013.11.07 14:46 | sell | 4615 | 2.76 | 0.91939 | 0.00000 | 0.00000 | ||
| 9322 | 2013.11.07 14:46 | close | 4558 | 0.07 | 0.91939 | 0.00000 | 0.00000 | -255.32 | 680261.21 |
| 9323 | 2013.11.07 14:46 | buy | 4616 | 0.20 | 0.95859 | 0.00000 | 0.00000 | ||
| 9324 | 2013.11.07 14:46 | close | 4615 | 0.07 | 0.92040 | 0.00000 | 0.00000 | -7.96 | 680253.25 |
| 9325 | 2013.11.07 14:46 | sell | 4617 | 2.69 | 0.91939 | 0.00000 | 0.00000 | ||
| 9326 | 2013.11.07 14:46 | close | 4560 | 0.07 | 0.91939 | 0.00000 | 0.00000 | -334.47 | 679918.78 |
| 9327 | 2013.11.07 14:46 | buy | 4618 | 0.20 | 0.96913 | 0.00000 | 0.00000 | ||
| 9328 | 2013.11.07 14:46 | close | 4617 | 0.07 | 0.92040 | 0.00000 | 0.00000 | -7.96 | 679910.82 |
| 9329 | 2013.11.07 14:46 | sell | 4619 | 2.62 | 0.91939 | 0.00000 | 0.00000 | ||
| 9330 | 2013.11.07 14:46 | close | 4542 | 0.08 | 0.91939 | 0.00000 | 0.00000 | -429.03 | 679481.79 |
| 9331 | 2013.11.07 14:46 | buy | 4620 | 0.19 | 0.97671 | 0.00000 | 0.00000 | ||
| 9332 | 2013.11.07 14:46 | close | 4619 | 0.08 | 0.92040 | 0.00000 | 0.00000 | -9.10 | 679472.69 |
| 9333 | 2013.11.07 14:46 | sell | 4621 | 2.54 | 0.91939 | 0.00000 | 0.00000 | ||
| 9334 | 2013.11.07 14:46 | close by | 4439 | 0.50 | 0.91939 | 0.00000 | 0.00000 | 456.57 | 679929.26 |
| 9335 | 2013.11.07 14:46 | close by | 4621 | 0.00 | 0.91939 | 0.00000 | 0.00000 | 0.00 | 679929.26 |
| 9336 | 2013.11.07 14:46 | sell | 4622 | 2.04 | 0.91939 | 0.00000 | 0.00000 | ||
| 9337 | 2013.11.07 14:46 | close by | 4579 | 2.04 | 0.91939 | 0.00000 | 0.00000 | 2299.37 | 682228.63 |
| 9338 | 2013.11.07 14:46 | close by | 4622 | 0.00 | 0.91939 | 0.00000 | 0.00000 | 0.00 | 682228.63 |
| 9339 | 2013.11.08 08:04 | sell | 4623 | 0.40 | 0.91794 | 0.00000 | 0.00000 | ||
| 9340 | 2013.11.08 15:30 | sell | 4624 | 0.31 | 0.91983 | 0.00000 | 0.00000 | ||
| 9341 | 2013.11.08 16:16 | sell | 4625 | 0.20 | 0.92093 | 0.00000 | 0.00000 | ||
| 9342 | 2013.11.12 15:04 | buy | 4626 | 1.15 | 0.91821 | 0.00000 | 0.00000 | ||
| 9343 | 2013.11.12 18:24 | buy | 4627 | 0.99 | 0.91728 | 0.00000 | 0.00000 | ||
| 9344 | 2013.11.12 18:24 | close | 4592 | 0.01 | 0.91728 | 0.00000 | 0.00000 | -20.35 | 682208.28 |
| 9345 | 2013.11.12 18:24 | sell | 4628 | 0.05 | 0.90002 | 0.00000 | 0.00000 | ||
| 9346 | 2013.11.12 18:24 | close | 4627 | 0.01 | 0.91718 | 0.00000 | 0.00000 | -0.15 | 682208.13 |
| 9347 | 2013.11.12 18:24 | buy | 4629 | 0.98 | 0.91728 | 0.00000 | 0.00000 | ||
| 9348 | 2013.11.12 18:24 | close | 4594 | 0.01 | 0.91728 | 0.00000 | 0.00000 | -16.37 | 682191.76 |
| 9349 | 2013.11.12 18:24 | sell | 4630 | 0.05 | 0.90336 | 0.00000 | 0.00000 | ||
| 9350 | 2013.11.12 18:24 | close | 4629 | 0.01 | 0.91718 | 0.00000 | 0.00000 | -0.15 | 682191.61 |
| 9351 | 2013.11.12 18:24 | buy | 4631 | 0.97 | 0.91728 | 0.00000 | 0.00000 | ||
| 9352 | 2013.11.12 18:24 | close | 4596 | 0.02 | 0.91728 | 0.00000 | 0.00000 | -29.32 | 682162.29 |
| 9353 | 2013.11.12 18:24 | sell | 4632 | 0.14 | 0.90492 | 0.00000 | 0.00000 | ||
| 9354 | 2013.11.12 18:24 | close | 4631 | 0.02 | 0.91718 | 0.00000 | 0.00000 | -0.30 | 682161.99 |
| 9355 | 2013.11.12 18:24 | buy | 4633 | 0.95 | 0.91728 | 0.00000 | 0.00000 | ||
| 9356 | 2013.11.12 18:24 | close | 4598 | 0.04 | 0.91728 | 0.00000 | 0.00000 | -40.44 | 682121.55 |
| 9357 | 2013.11.12 18:24 | sell | 4634 | 0.24 | 0.90899 | 0.00000 | 0.00000 | ||
| 9358 | 2013.11.12 18:24 | close | 4633 | 0.04 | 0.91718 | 0.00000 | 0.00000 | -0.60 | 682120.95 |
| 9359 | 2013.11.12 18:24 | buy | 4635 | 0.91 | 0.91728 | 0.00000 | 0.00000 | ||
| 9360 | 2013.11.12 18:24 | close by | 4635 | 0.20 | 0.92093 | 0.00000 | 0.00000 | 74.21 | 682195.16 |
| 9361 | 2013.11.12 18:24 | buy | 4636 | 0.71 | 0.91728 | 0.00000 | 0.00000 | ||
| 9362 | 2013.11.12 18:24 | close by | 4625 | 0.00 | 0.92093 | 0.00000 | 0.00000 | 0.00 | 682195.16 |
| 9363 | 2013.11.12 18:24 | close by | 4636 | 0.31 | 0.91983 | 0.00000 | 0.00000 | 77.84 | 682273.00 |
| 9364 | 2013.11.12 18:24 | buy | 4637 | 0.40 | 0.91728 | 0.00000 | 0.00000 | ||
| 9365 | 2013.11.12 18:24 | close by | 4624 | 0.00 | 0.91983 | 0.00000 | 0.00000 | 0.00 | 682273.00 |
| 9366 | 2013.11.12 18:24 | close by | 4637 | 0.40 | 0.91794 | 0.00000 | 0.00000 | 18.02 | 682291.02 |
| 9367 | 2013.11.12 18:24 | close by | 4623 | 0.00 | 0.91794 | 0.00000 | 0.00000 | 0.00 | 682291.02 |
| 9368 | 2013.11.13 18:42 | buy | 4638 | 0.31 | 0.91569 | 0.00000 | 0.00000 | ||
| 9369 | 2013.11.13 21:35 | buy | 4639 | 0.11 | 0.91487 | 0.00000 | 0.00000 | ||
| 9370 | 2013.11.14 11:24 | sell | 4640 | 0.28 | 0.91666 | 0.00000 | 0.00000 | ||
| 9371 | 2013.11.14 18:18 | buy | 4641 | 0.02 | 0.91456 | 0.00000 | 0.00000 | ||
| 9372 | 2013.11.15 02:00 | sell | 4642 | 0.23 | 0.91802 | 0.00000 | 0.00000 | ||
| 9373 | 2013.11.15 16:05 | buy | 4643 | 0.01 | 0.91439 | 0.00000 | 0.00000 | ||
| 9374 | 2013.11.15 17:12 | buy | 4644 | 0.60 | 0.91480 | 0.00000 | 0.00000 | ||
| 9375 | 2013.11.15 17:12 | close | 4628 | 0.01 | 0.91480 | 0.00000 | 0.00000 | -18.26 | 682272.76 |
| 9376 | 2013.11.15 17:12 | sell | 4645 | 0.04 | 0.90002 | 0.00000 | 0.00000 | ||
| 9377 | 2013.11.15 17:12 | close | 4644 | 0.01 | 0.91471 | 0.00000 | 0.00000 | -0.14 | 682272.62 |
| 9378 | 2013.11.15 17:12 | buy | 4646 | 0.59 | 0.91480 | 0.00000 | 0.00000 | ||
| 9379 | 2013.11.15 17:12 | close | 4630 | 0.01 | 0.91480 | 0.00000 | 0.00000 | -14.27 | 682258.35 |
| 9380 | 2013.11.15 17:12 | sell | 4647 | 0.04 | 0.90336 | 0.00000 | 0.00000 | ||
| 9381 | 2013.11.15 17:12 | close | 4646 | 0.01 | 0.91471 | 0.00000 | 0.00000 | -0.14 | 682258.21 |
| 9382 | 2013.11.15 17:12 | buy | 4648 | 0.58 | 0.91480 | 0.00000 | 0.00000 | ||
| 9383 | 2013.11.15 17:12 | close | 4632 | 0.02 | 0.91480 | 0.00000 | 0.00000 | -25.12 | 682233.09 |
| 9384 | 2013.11.15 17:12 | sell | 4649 | 0.12 | 0.90492 | 0.00000 | 0.00000 | ||
| 9385 | 2013.11.15 17:12 | close | 4648 | 0.02 | 0.91471 | 0.00000 | 0.00000 | -0.28 | 682232.81 |
| 9386 | 2013.11.15 17:12 | buy | 4650 | 0.56 | 0.91480 | 0.00000 | 0.00000 | ||
| 9387 | 2013.11.15 17:12 | close | 4634 | 0.05 | 0.91480 | 0.00000 | 0.00000 | -39.98 | 682192.83 |
| 9388 | 2013.11.15 17:12 | sell | 4651 | 0.19 | 0.90899 | 0.00000 | 0.00000 | ||
| 9389 | 2013.11.15 17:12 | close | 4650 | 0.05 | 0.91471 | 0.00000 | 0.00000 | -0.69 | 682192.14 |
| 9390 | 2013.11.15 17:12 | buy | 4652 | 0.51 | 0.91480 | 0.00000 | 0.00000 | ||
| 9391 | 2013.11.15 17:12 | close by | 4652 | 0.23 | 0.91802 | 0.00000 | 0.00000 | 80.05 | 682272.19 |
| 9392 | 2013.11.15 17:12 | buy | 4653 | 0.28 | 0.91480 | 0.00000 | 0.00000 | ||
| 9393 | 2013.11.15 17:12 | close by | 4642 | 0.00 | 0.91802 | 0.00000 | 0.00000 | 0.00 | 682272.19 |
| 9394 | 2013.11.15 17:12 | close by | 4653 | 0.28 | 0.91666 | 0.00000 | 0.00000 | 52.61 | 682324.80 |
| 9395 | 2013.11.15 17:12 | close by | 4640 | 0.00 | 0.91666 | 0.00000 | 0.00000 | 0.00 | 682324.80 |
| 9396 | 2013.11.18 11:19 | buy | 4654 | 0.31 | 0.91199 | 0.00000 | 0.00000 | ||
| 9397 | 2013.11.18 16:36 | buy | 4655 | 0.17 | 0.91083 | 0.00000 | 0.00000 | ||
| 9398 | 2013.11.18 17:26 | buy | 4656 | 0.72 | 0.91134 | 0.00000 | 0.00000 | ||
| 9399 | 2013.11.18 17:26 | close | 4645 | 0.02 | 0.91134 | 0.00000 | 0.00000 | -29.28 | 682295.52 |
| 9400 | 2013.11.18 17:26 | sell | 4657 | 0.02 | 0.90002 | 0.00000 | 0.00000 | ||
| 9401 | 2013.11.18 17:26 | close | 4656 | 0.02 | 0.91126 | 0.00000 | 0.00000 | -0.26 | 682295.26 |
| 9402 | 2013.11.18 17:26 | buy | 4658 | 0.70 | 0.91134 | 0.00000 | 0.00000 | ||
| 9403 | 2013.11.18 17:26 | close | 4647 | 0.02 | 0.91134 | 0.00000 | 0.00000 | -21.26 | 682274.00 |
| 9404 | 2013.11.18 17:26 | sell | 4659 | 0.02 | 0.90336 | 0.00000 | 0.00000 | ||
| 9405 | 2013.11.18 17:26 | close | 4658 | 0.02 | 0.91126 | 0.00000 | 0.00000 | -0.26 | 682273.74 |
| 9406 | 2013.11.18 17:26 | buy | 4660 | 0.68 | 0.91134 | 0.00000 | 0.00000 | ||
| 9407 | 2013.11.18 17:26 | close | 4649 | 0.05 | 0.91134 | 0.00000 | 0.00000 | -44.59 | 682229.15 |
| 9408 | 2013.11.18 17:26 | sell | 4661 | 0.07 | 0.90492 | 0.00000 | 0.00000 | ||
| 9409 | 2013.11.18 17:26 | close | 4660 | 0.05 | 0.91126 | 0.00000 | 0.00000 | -0.64 | 682228.51 |
| 9410 | 2013.11.18 17:26 | buy | 4662 | 0.63 | 0.91134 | 0.00000 | 0.00000 | ||
| 9411 | 2013.11.18 17:26 | close | 4651 | 0.08 | 0.91134 | 0.00000 | 0.00000 | -34.70 | 682193.81 |
| 9412 | 2013.11.18 17:26 | sell | 4663 | 0.11 | 0.90899 | 0.00000 | 0.00000 | ||
| 9413 | 2013.11.18 17:26 | close | 4662 | 0.08 | 0.91126 | 0.00000 | 0.00000 | -1.02 | 682192.79 |
| 9414 | 2013.11.18 17:26 | buy | 4664 | 0.55 | 0.91134 | 0.00000 | 0.00000 | ||
| 9415 | 2013.11.18 17:26 | close by | 4664 | 0.55 | 0.91514 | 0.00000 | 0.00000 | 170.41 | 682363.20 |
| 9416 | 2013.11.18 17:26 | close by | 4600 | 0.00 | 0.91514 | 0.00000 | 0.00000 | 0.00 | 682363.20 |
| 9417 | 2013.11.20 01:15 | buy | 4665 | 0.35 | 0.90824 | 0.00000 | 0.00000 | ||
| 9418 | 2013.11.20 17:23 | sell | 4666 | 0.24 | 0.91361 | 0.00000 | 0.00000 | ||
| 9419 | 2013.11.20 18:18 | sell | 4667 | 0.09 | 0.91499 | 0.00000 | 0.00000 | ||
| 9420 | 2013.11.22 17:02 | buy | 4668 | 0.01 | 0.90785 | 0.00000 | 0.00000 | ||
| 9421 | 2013.11.22 17:43 | buy | 4669 | 0.54 | 0.90916 | 0.00000 | 0.00000 | ||
| 9422 | 2013.11.22 17:43 | close | 4661 | 0.06 | 0.90916 | 0.00000 | 0.00000 | -43.35 | 682319.85 |
| 9423 | 2013.11.22 17:43 | sell | 4670 | 0.01 | 0.90492 | 0.00000 | 0.00000 | ||
| 9424 | 2013.11.22 17:43 | close | 4669 | 0.06 | 0.90907 | 0.00000 | 0.00000 | -0.83 | 682319.02 |
| 9425 | 2013.11.22 17:43 | buy | 4671 | 0.48 | 0.90916 | 0.00000 | 0.00000 | ||
| 9426 | 2013.11.22 17:43 | close by | 4671 | 0.02 | 0.90002 | 0.00000 | 0.00000 | -25.92 | 682293.10 |
| 9427 | 2013.11.22 17:43 | buy | 4672 | 0.46 | 0.90916 | 0.00000 | 0.00000 | ||
| 9428 | 2013.11.22 17:43 | close by | 4657 | 0.00 | 0.90002 | 0.00000 | 0.00000 | 0.00 | 682293.10 |
| 9429 | 2013.11.22 17:43 | close by | 4672 | 0.02 | 0.90336 | 0.00000 | 0.00000 | -17.88 | 682275.22 |
| 9430 | 2013.11.22 17:43 | buy | 4673 | 0.44 | 0.90916 | 0.00000 | 0.00000 | ||
| 9431 | 2013.11.22 17:43 | close by | 4659 | 0.00 | 0.90336 | 0.00000 | 0.00000 | 0.00 | 682275.22 |
| 9432 | 2013.11.22 17:43 | close by | 4673 | 0.09 | 0.91499 | 0.00000 | 0.00000 | 53.23 | 682328.45 |
| 9433 | 2013.11.22 17:43 | buy | 4674 | 0.35 | 0.90916 | 0.00000 | 0.00000 | ||
| 9434 | 2013.11.22 17:43 | close by | 4667 | 0.00 | 0.91499 | 0.00000 | 0.00000 | 0.00 | 682328.45 |
| 9435 | 2013.11.22 17:43 | close by | 4674 | 0.11 | 0.90899 | 0.00000 | 0.00000 | -28.98 | 682299.47 |
| 9436 | 2013.11.22 17:43 | buy | 4675 | 0.24 | 0.90916 | 0.00000 | 0.00000 | ||
| 9437 | 2013.11.22 17:43 | close by | 4663 | 0.00 | 0.90899 | 0.00000 | 0.00000 | 0.00 | 682299.47 |
| 9438 | 2013.11.22 17:43 | close by | 4675 | 0.24 | 0.91361 | 0.00000 | 0.00000 | 105.52 | 682404.99 |
| 9439 | 2013.11.22 17:43 | close by | 4666 | 0.00 | 0.91361 | 0.00000 | 0.00000 | 0.00 | 682404.99 |
| 9440 | 2013.11.22 18:43 | buy | 4676 | 0.02 | 0.90774 | 0.00000 | 0.00000 | ||
| 9441 | 2013.11.25 11:49 | sell | 4677 | 0.09 | 0.91056 | 0.00000 | 0.00000 | ||
| 9442 | 2013.11.25 17:18 | sell | 4678 | 0.02 | 0.91258 | 0.00000 | 0.00000 | ||
| 9443 | 2013.11.25 18:14 | sell | 4679 | 0.01 | 0.91299 | 0.00000 | 0.00000 | ||
| 9444 | 2013.11.26 10:24 | buy | 4680 | 0.02 | 0.90748 | 0.00000 | 0.00000 | ||
| 9445 | 2013.11.26 10:45 | buy | 4681 | 0.13 | 0.90871 | 0.00000 | 0.00000 | ||
| 9446 | 2013.11.26 10:45 | close by | 4681 | 0.01 | 0.90492 | 0.00000 | 0.00000 | -6.96 | 682398.03 |
| 9447 | 2013.11.26 10:45 | buy | 4682 | 0.12 | 0.90871 | 0.00000 | 0.00000 | ||
| 9448 | 2013.11.26 10:45 | close by | 4670 | 0.00 | 0.90492 | 0.00000 | 0.00000 | 0.00 | 682398.03 |
| 9449 | 2013.11.26 10:45 | close by | 4682 | 0.01 | 0.91299 | 0.00000 | 0.00000 | 4.56 | 682402.58 |
| 9450 | 2013.11.26 10:45 | buy | 4683 | 0.11 | 0.90871 | 0.00000 | 0.00000 | ||
| 9451 | 2013.11.26 10:45 | close by | 4679 | 0.00 | 0.91299 | 0.00000 | 0.00000 | 0.00 | 682402.58 |
| 9452 | 2013.11.26 10:45 | close by | 4683 | 0.02 | 0.91258 | 0.00000 | 0.00000 | 8.21 | 682410.79 |
| 9453 | 2013.11.26 10:45 | buy | 4684 | 0.09 | 0.90871 | 0.00000 | 0.00000 | ||
| 9454 | 2013.11.26 10:45 | close by | 4678 | 0.00 | 0.91258 | 0.00000 | 0.00000 | 0.00 | 682410.79 |
| 9455 | 2013.11.26 10:45 | close by | 4684 | 0.09 | 0.91056 | 0.00000 | 0.00000 | 16.94 | 682427.73 |
| 9456 | 2013.11.26 10:45 | close by | 4677 | 0.00 | 0.91056 | 0.00000 | 0.00000 | 0.00 | 682427.73 |
| 9457 | 2013.11.26 21:33 | buy | 4685 | 0.13 | 0.90658 | 0.00000 | 0.00000 | ||
| 9458 | 2013.11.27 18:42 | sell | 4686 | 0.04 | 0.90850 | 0.00000 | 0.00000 | ||
| 9459 | 2013.11.28 11:00 | buy | 4687 | 0.30 | 0.90428 | 0.00000 | 0.00000 | ||
| 9460 | 2013.11.28 11:01 | close | 4686 | 0.04 | 0.90462 | 0.00000 | 0.00000 | 15.62 | 682443.35 |
| 9461 | 2013.11.29 23:09 | sell | 4688 | 0.05 | 0.90699 | 0.00000 | 0.00000 | ||
| 9462 | 2013.12.02 10:33 | close | 4688 | 0.05 | 0.90596 | 0.00000 | 0.00000 | 4.91 | 682448.26 |
| 9463 | 2013.12.02 11:36 | sell | 4689 | 0.05 | 0.90848 | 0.00000 | 0.00000 | ||
| 9464 | 2013.12.03 14:46 | close | 4689 | 0.05 | 0.90495 | 0.00000 | 0.00000 | 18.73 | 682466.99 |
| 9465 | 2013.12.03 15:17 | buy | 4690 | 0.01 | 0.90404 | 0.00000 | 0.00000 | ||
| 9466 | 2013.12.03 18:26 | buy | 4691 | 0.01 | 0.90398 | 0.00000 | 0.00000 | ||
| 9467 | 2013.12.04 14:57 | buy | 4692 | 0.26 | 0.90220 | 0.00000 | 0.00000 | ||
| 9468 | 2013.12.04 16:00 | sell | 4693 | 0.05 | 0.90611 | 0.00000 | 0.00000 | ||
| 9469 | 2013.12.04 19:32 | close | 4693 | 0.05 | 0.90241 | 0.00000 | 0.00000 | 20.30 | 682487.29 |
| 9470 | 2013.12.04 19:36 | buy | 4694 | 0.08 | 0.90170 | 0.00000 | 0.00000 | ||
| 9471 | 2013.12.05 06:37 | buy | 4695 | 0.09 | 0.90097 | 0.00000 | 0.00000 | ||
| 9472 | 2013.12.05 08:28 | buy | 4696 | 0.36 | 0.89869 | 0.00000 | 0.00000 | ||
| 9473 | 2013.12.05 11:15 | sell | 4697 | 0.05 | 0.90276 | 0.00000 | 0.00000 | ||
| 9474 | 2013.12.05 15:58 | close | 4697 | 0.05 | 0.90150 | 0.00000 | 0.00000 | 6.79 | 682494.08 |
| 9475 | 2013.12.05 17:02 | buy | 4698 | 0.01 | 0.89861 | 0.00000 | 0.00000 | ||
| 9476 | 2013.12.06 16:05 | buy | 4699 | 0.68 | 0.89427 | 0.00000 | 0.00000 | ||
| 9477 | 2013.12.06 17:38 | buy | 4700 | 0.06 | 0.89391 | 0.00000 | 0.00000 | ||
| 9478 | 2013.12.06 18:30 | buy | 4701 | 0.04 | 0.89373 | 0.00000 | 0.00000 | ||
| 9479 | 2013.12.10 16:51 | buy | 4702 | 1.19 | 0.88627 | 0.00000 | 0.00000 | ||
| 9480 | 2013.12.11 19:20 | buy | 4703 | 0.31 | 0.88458 | 0.00000 | 0.00000 | ||
| 9481 | 2013.12.12 17:03 | sell | 4704 | 0.05 | 0.88882 | 0.00000 | 0.00000 | ||
| 9482 | 2013.12.16 13:00 | close | 4704 | 0.05 | 0.88640 | 0.00000 | 0.00000 | 12.30 | 682506.38 |
| 9483 | 2013.12.16 19:34 | sell | 4705 | 0.05 | 0.88871 | 0.00000 | 0.00000 | ||
| 9484 | 2013.12.17 11:03 | close | 4705 | 0.05 | 0.88692 | 0.00000 | 0.00000 | 9.32 | 682515.70 |
| 9485 | 2013.12.17 20:27 | buy | 4706 | 0.02 | 0.88407 | 0.00000 | 0.00000 | ||
| 9486 | 2013.12.18 11:54 | sell | 4707 | 0.05 | 0.88845 | 0.00000 | 0.00000 | ||
| 9487 | 2013.12.18 19:10 | close | 4707 | 0.05 | 0.88775 | 0.00000 | 0.00000 | 3.74 | 682519.44 |
| 9488 | 2013.12.18 21:00 | sell | 4708 | 0.05 | 0.89006 | 0.00000 | 0.00000 | ||
| 9489 | 2013.12.18 21:10 | close | 4708 | 0.05 | 0.88652 | 0.00000 | 0.00000 | 19.77 | 682539.21 |
| 9490 | 2013.12.18 22:28 | sell | 4709 | 0.05 | 0.89087 | 0.00000 | 0.00000 | ||
| 9491 | 2013.12.19 01:15 | sell | 4710 | 0.05 | 0.89552 | 0.00000 | 0.00000 | ||
| 9492 | 2013.12.19 15:07 | sell | 4711 | 0.12 | 0.89774 | 0.00000 | 0.00000 | ||
| 9493 | 2013.12.19 21:25 | sell | 4712 | 0.03 | 0.89828 | 0.00000 | 0.00000 | ||
| 9494 | 2013.12.20 01:27 | sell | 4713 | 0.02 | 0.89844 | 0.00000 | 0.00000 | ||
| 9495 | 2013.12.20 17:58 | buy | 4714 | 0.27 | 0.89447 | 0.00000 | 0.00000 | ||
| 9496 | 2013.12.20 17:58 | close by | 4714 | 0.02 | 0.89844 | 0.00000 | 0.00000 | 8.80 | 682548.01 |
| 9497 | 2013.12.20 17:58 | buy | 4715 | 0.25 | 0.89447 | 0.00000 | 0.00000 | ||
| 9498 | 2013.12.20 17:58 | close by | 4713 | 0.00 | 0.89844 | 0.00000 | 0.00000 | 0.00 | 682548.01 |
| 9499 | 2013.12.20 17:58 | close by | 4715 | 0.03 | 0.89828 | 0.00000 | 0.00000 | 12.32 | 682560.33 |
| 9500 | 2013.12.20 17:58 | buy | 4716 | 0.22 | 0.89447 | 0.00000 | 0.00000 | ||
| 9501 | 2013.12.20 17:58 | close by | 4712 | 0.00 | 0.89828 | 0.00000 | 0.00000 | 0.00 | 682560.33 |
| 9502 | 2013.12.20 17:58 | close by | 4716 | 0.05 | 0.89087 | 0.00000 | 0.00000 | -22.62 | 682537.70 |
| 9503 | 2013.12.20 17:58 | buy | 4717 | 0.17 | 0.89447 | 0.00000 | 0.00000 | ||
| 9504 | 2013.12.20 17:58 | close by | 4709 | 0.00 | 0.89087 | 0.00000 | 0.00000 | 0.00 | 682537.70 |
| 9505 | 2013.12.20 17:58 | close by | 4717 | 0.05 | 0.89552 | 0.00000 | 0.00000 | 5.10 | 682542.80 |
| 9506 | 2013.12.20 17:58 | buy | 4718 | 0.12 | 0.89447 | 0.00000 | 0.00000 | ||
| 9507 | 2013.12.20 17:58 | close by | 4710 | 0.00 | 0.89552 | 0.00000 | 0.00000 | 0.00 | 682542.80 |
| 9508 | 2013.12.20 17:58 | close by | 4718 | 0.12 | 0.89774 | 0.00000 | 0.00000 | 42.02 | 682584.82 |
| 9509 | 2013.12.20 17:58 | close by | 4711 | 0.00 | 0.89774 | 0.00000 | 0.00000 | 0.00 | 682584.82 |
| 9510 | 2013.12.24 10:06 | sell | 4719 | 0.06 | 0.89599 | 0.00000 | 0.00000 | ||
| 9511 | 2013.12.27 08:43 | close | 4719 | 0.06 | 0.89123 | 0.00000 | 0.00000 | 28.37 | 682613.20 |
| 9512 | 2013.12.27 13:41 | buy | 4720 | 0.01 | 0.88317 | 0.00000 | 0.00000 | ||
| 9513 | 2013.12.27 21:13 | sell | 4721 | 0.05 | 0.89118 | 0.00000 | 0.00000 | ||
| 9514 | 2013.12.30 16:21 | close | 4721 | 0.05 | 0.88928 | 0.00000 | 0.00000 | 9.91 | 682623.10 |
| 9515 | 2013.12.31 11:51 | sell | 4722 | 0.05 | 0.89076 | 0.00000 | 0.00000 | ||
| 9516 | 2013.12.31 18:01 | close | 4722 | 0.05 | 0.89026 | 0.00000 | 0.00000 | 2.61 | 682625.71 |
| 9517 | 2013.12.31 21:59 | sell | 4723 | 0.05 | 0.89245 | 0.00000 | 0.00000 | ||
| 9518 | 2014.01.02 10:05 | sell | 4724 | 0.05 | 0.89546 | 0.00000 | 0.00000 | ||
| 9519 | 2014.01.02 11:17 | sell | 4725 | 0.12 | 0.89692 | 0.00000 | 0.00000 | ||
| 9520 | 2014.01.02 12:12 | sell | 4726 | 0.02 | 0.89707 | 0.00000 | 0.00000 | ||
| 9521 | 2014.01.02 15:14 | sell | 4727 | 3.99 | 0.90092 | 0.00000 | 0.00000 | ||
| 9522 | 2014.01.02 15:14 | close | 4604 | 0.04 | 0.90092 | 0.00000 | 0.00000 | -300.44 | 682325.27 |
| 9523 | 2014.01.02 15:14 | buy | 4728 | 0.16 | 0.97217 | 0.00000 | 0.00000 | ||
| 9524 | 2014.01.02 15:14 | close | 4727 | 0.04 | 0.90096 | 0.00000 | 0.00000 | -0.34 | 682324.93 |
| 9525 | 2014.01.02 15:14 | sell | 4729 | 3.95 | 0.90092 | 0.00000 | 0.00000 | ||
| 9526 | 2014.01.02 15:14 | close | 4620 | 0.04 | 0.90092 | 0.00000 | 0.00000 | -289.95 | 682034.97 |
| 9527 | 2014.01.02 15:14 | buy | 4730 | 0.15 | 0.97671 | 0.00000 | 0.00000 | ||
| 9528 | 2014.01.02 15:14 | close | 4729 | 0.04 | 0.90096 | 0.00000 | 0.00000 | -0.34 | 682034.63 |
| 9529 | 2014.01.02 15:14 | sell | 4731 | 3.91 | 0.90092 | 0.00000 | 0.00000 | ||
| 9530 | 2014.01.02 15:14 | close | 4606 | 0.04 | 0.90092 | 0.00000 | 0.00000 | -250.35 | 681784.28 |
| 9531 | 2014.01.02 15:14 | buy | 4732 | 0.16 | 0.96563 | 0.00000 | 0.00000 | ||
| 9532 | 2014.01.02 15:14 | close | 4731 | 0.04 | 0.90096 | 0.00000 | 0.00000 | -0.34 | 681783.94 |
| 9533 | 2014.01.02 15:14 | sell | 4733 | 3.87 | 0.90092 | 0.00000 | 0.00000 | ||
| 9534 | 2014.01.02 15:14 | close | 4608 | 0.04 | 0.90092 | 0.00000 | 0.00000 | -197.83 | 681586.11 |
| 9535 | 2014.01.02 15:14 | buy | 4734 | 0.16 | 0.95366 | 0.00000 | 0.00000 | ||
| 9536 | 2014.01.02 15:14 | close | 4733 | 0.04 | 0.90096 | 0.00000 | 0.00000 | -0.34 | 681585.77 |
| 9537 | 2014.01.02 15:14 | sell | 4735 | 3.83 | 0.90092 | 0.00000 | 0.00000 | ||
| 9538 | 2014.01.02 15:14 | close | 4610 | 0.04 | 0.90092 | 0.00000 | 0.00000 | -165.19 | 681420.58 |
| 9539 | 2014.01.02 15:14 | buy | 4736 | 0.16 | 0.94598 | 0.00000 | 0.00000 | ||
| 9540 | 2014.01.02 15:14 | close | 4735 | 0.04 | 0.90096 | 0.00000 | 0.00000 | -0.34 | 681420.24 |
| 9541 | 2014.01.02 15:14 | sell | 4737 | 3.79 | 0.90092 | 0.00000 | 0.00000 | ||
| 9542 | 2014.01.02 15:14 | close | 4614 | 0.04 | 0.90092 | 0.00000 | 0.00000 | -180.67 | 681239.57 |
| 9543 | 2014.01.02 15:14 | buy | 4738 | 0.16 | 0.94970 | 0.00000 | 0.00000 | ||
| 9544 | 2014.01.02 15:14 | close | 4737 | 0.04 | 0.90096 | 0.00000 | 0.00000 | -0.34 | 681239.23 |
| 9545 | 2014.01.02 15:14 | sell | 4739 | 3.75 | 0.90092 | 0.00000 | 0.00000 | ||
| 9546 | 2014.01.02 15:14 | close | 4616 | 0.04 | 0.90092 | 0.00000 | 0.00000 | -219.72 | 681019.51 |
| 9547 | 2014.01.02 15:14 | buy | 4740 | 0.16 | 0.95859 | 0.00000 | 0.00000 | ||
| 9548 | 2014.01.02 15:14 | close | 4739 | 0.04 | 0.90096 | 0.00000 | 0.00000 | -0.34 | 681019.17 |
| 9549 | 2014.01.02 15:14 | sell | 4741 | 3.71 | 0.90092 | 0.00000 | 0.00000 | ||
| 9550 | 2014.01.02 15:14 | close | 4618 | 0.04 | 0.90092 | 0.00000 | 0.00000 | -265.89 | 680753.28 |
| 9551 | 2014.01.02 15:14 | buy | 4742 | 0.16 | 0.96913 | 0.00000 | 0.00000 | ||
| 9552 | 2014.01.02 15:14 | close | 4741 | 0.04 | 0.90096 | 0.00000 | 0.00000 | -0.34 | 680752.94 |
| 9553 | 2014.01.02 15:14 | sell | 4743 | 3.67 | 0.90092 | 0.00000 | 0.00000 | ||
| 9554 | 2014.01.02 15:14 | close | 4602 | 0.05 | 0.90092 | 0.00000 | 0.00000 | -388.02 | 680364.91 |
| 9555 | 2014.01.02 15:14 | buy | 4744 | 0.12 | 0.98146 | 0.00000 | 0.00000 | ||
| 9556 | 2014.01.02 15:14 | close | 4743 | 0.05 | 0.90096 | 0.00000 | 0.00000 | -0.42 | 680364.49 |
| 9557 | 2014.01.02 15:14 | sell | 4745 | 3.62 | 0.90092 | 0.00000 | 0.00000 | ||
| 9558 | 2014.01.02 15:14 | close | 4612 | 0.05 | 0.90092 | 0.00000 | 0.00000 | -168.68 | 680195.81 |
| 9559 | 2014.01.02 15:14 | buy | 4746 | 0.15 | 0.93682 | 0.00000 | 0.00000 | ||
| 9560 | 2014.01.02 15:14 | close | 4745 | 0.05 | 0.90096 | 0.00000 | 0.00000 | -0.42 | 680195.39 |
| 9561 | 2014.01.02 15:14 | sell | 4747 | 3.57 | 0.90092 | 0.00000 | 0.00000 | ||
| 9562 | 2014.01.02 15:14 | close | 4548 | 0.06 | 0.90092 | 0.00000 | 0.00000 | -182.50 | 680012.88 |
| 9563 | 2014.01.02 15:14 | buy | 4748 | 0.21 | 0.93350 | 0.00000 | 0.00000 | ||
| 9564 | 2014.01.02 15:14 | close | 4747 | 0.06 | 0.90096 | 0.00000 | 0.00000 | -0.51 | 680012.37 |
| 9565 | 2014.01.02 15:14 | sell | 4749 | 3.51 | 0.90092 | 0.00000 | 0.00000 | ||
| 9566 | 2014.01.02 15:14 | close | 4550 | 0.06 | 0.90092 | 0.00000 | 0.00000 | -131.91 | 679880.47 |
| 9567 | 2014.01.02 15:14 | buy | 4750 | 0.21 | 0.92581 | 0.00000 | 0.00000 | ||
| 9568 | 2014.01.02 15:14 | close | 4749 | 0.06 | 0.90096 | 0.00000 | 0.00000 | -0.51 | 679879.96 |
| 9569 | 2014.01.02 15:14 | sell | 4751 | 3.45 | 0.90092 | 0.00000 | 0.00000 | ||
| 9570 | 2014.01.02 15:14 | close | 4552 | 0.06 | 0.90092 | 0.00000 | 0.00000 | -153.46 | 679726.49 |
| 9571 | 2014.01.02 15:14 | buy | 4752 | 0.21 | 0.92914 | 0.00000 | 0.00000 | ||
| 9572 | 2014.01.02 15:14 | close | 4751 | 0.06 | 0.90096 | 0.00000 | 0.00000 | -0.51 | 679725.98 |
| 9573 | 2014.01.02 15:14 | sell | 4753 | 3.39 | 0.90092 | 0.00000 | 0.00000 | ||
| 9574 | 2014.01.02 15:14 | close | 4626 | 0.28 | 0.90092 | 0.00000 | 0.00000 | -461.12 | 679264.86 |
| 9575 | 2014.01.02 15:14 | buy | 4754 | 0.87 | 0.91821 | 0.00000 | 0.00000 | ||
| 9576 | 2014.01.02 15:14 | close | 4753 | 0.28 | 0.90096 | 0.00000 | 0.00000 | -2.36 | 679262.50 |
| 9577 | 2014.01.02 15:14 | sell | 4755 | 3.11 | 0.90092 | 0.00000 | 0.00000 | ||
| 9578 | 2014.01.02 15:14 | close by | 4698 | 0.01 | 0.90092 | 0.00000 | 0.00000 | 3.98 | 679266.48 |
| 9579 | 2014.01.02 15:14 | close by | 4755 | 0.00 | 0.90092 | 0.00000 | 0.00000 | 0.00 | 679266.48 |
| 9580 | 2014.01.02 15:14 | sell | 4756 | 3.10 | 0.90092 | 0.00000 | 0.00000 | ||
| 9581 | 2014.01.02 15:14 | close by | 4720 | 0.01 | 0.90092 | 0.00000 | 0.00000 | 19.97 | 679286.45 |
| 9582 | 2014.01.02 15:14 | close by | 4756 | 0.00 | 0.90092 | 0.00000 | 0.00000 | 0.00 | 679286.45 |
| 9583 | 2014.01.02 15:14 | sell | 4757 | 3.09 | 0.90092 | 0.00000 | 0.00000 | ||
| 9584 | 2014.01.02 15:14 | close by | 4706 | 0.02 | 0.90092 | 0.00000 | 0.00000 | 39.21 | 679325.66 |
| 9585 | 2014.01.02 15:14 | close by | 4757 | 0.00 | 0.90092 | 0.00000 | 0.00000 | 0.00 | 679325.66 |
| 9586 | 2014.01.02 15:14 | sell | 4758 | 3.07 | 0.90092 | 0.00000 | 0.00000 | ||
| 9587 | 2014.01.02 15:14 | close by | 4701 | 0.04 | 0.90092 | 0.00000 | 0.00000 | 37.39 | 679363.05 |
| 9588 | 2014.01.02 15:14 | close by | 4758 | 0.00 | 0.90092 | 0.00000 | 0.00000 | 0.00 | 679363.05 |
| 9589 | 2014.01.02 15:14 | sell | 4759 | 3.03 | 0.90092 | 0.00000 | 0.00000 | ||
| 9590 | 2014.01.02 15:14 | close by | 4700 | 0.06 | 0.90092 | 0.00000 | 0.00000 | 54.89 | 679417.95 |
| 9591 | 2014.01.02 15:14 | close by | 4759 | 0.00 | 0.90092 | 0.00000 | 0.00000 | 0.00 | 679417.95 |
| 9592 | 2014.01.02 15:14 | sell | 4760 | 2.97 | 0.90092 | 0.00000 | 0.00000 | ||
| 9593 | 2014.01.02 15:14 | close by | 4694 | 0.08 | 0.90092 | 0.00000 | 0.00000 | 5.68 | 679423.62 |
| 9594 | 2014.01.02 15:14 | close by | 4760 | 0.00 | 0.90092 | 0.00000 | 0.00000 | 0.00 | 679423.62 |
| 9595 | 2014.01.02 15:14 | sell | 4761 | 2.89 | 0.90092 | 0.00000 | 0.00000 | ||
| 9596 | 2014.01.02 15:14 | close by | 4695 | 0.09 | 0.90092 | 0.00000 | 0.00000 | 12.28 | 679435.90 |
| 9597 | 2014.01.02 15:14 | close by | 4761 | 0.00 | 0.90092 | 0.00000 | 0.00000 | 0.00 | 679435.90 |
| 9598 | 2014.01.02 15:14 | sell | 4762 | 2.80 | 0.90092 | 0.00000 | 0.00000 | ||
| 9599 | 2014.01.02 15:14 | close by | 4692 | 0.26 | 0.90092 | 0.00000 | 0.00000 | 4.04 | 679439.93 |
| 9600 | 2014.01.02 15:14 | close by | 4762 | 0.00 | 0.90092 | 0.00000 | 0.00000 | 0.00 | 679439.93 |
| 9601 | 2014.01.02 15:14 | sell | 4763 | 2.54 | 0.90092 | 0.00000 | 0.00000 | ||
| 9602 | 2014.01.02 15:14 | close by | 4703 | 0.31 | 0.90092 | 0.00000 | 0.00000 | 599.79 | 680039.73 |
| 9603 | 2014.01.02 15:14 | close by | 4763 | 0.00 | 0.90092 | 0.00000 | 0.00000 | 0.00 | 680039.73 |
| 9604 | 2014.01.02 15:14 | sell | 4764 | 2.23 | 0.90092 | 0.00000 | 0.00000 | ||
| 9605 | 2014.01.02 15:14 | close by | 4696 | 0.36 | 0.90092 | 0.00000 | 0.00000 | 140.22 | 680179.94 |
| 9606 | 2014.01.02 15:14 | close by | 4764 | 0.00 | 0.90092 | 0.00000 | 0.00000 | 0.00 | 680179.94 |
| 9607 | 2014.01.02 15:14 | sell | 4765 | 1.87 | 0.90092 | 0.00000 | 0.00000 | ||
| 9608 | 2014.01.02 15:14 | close by | 4699 | 0.68 | 0.90092 | 0.00000 | 0.00000 | 594.92 | 680774.86 |
| 9609 | 2014.01.02 15:14 | close by | 4765 | 0.00 | 0.90092 | 0.00000 | 0.00000 | 0.00 | 680774.86 |
| 9610 | 2014.01.02 15:14 | sell | 4766 | 1.19 | 0.90092 | 0.00000 | 0.00000 | ||
| 9611 | 2014.01.02 15:14 | close by | 4702 | 1.19 | 0.90092 | 0.00000 | 0.00000 | 2085.40 | 682860.26 |
| 9612 | 2014.01.02 15:14 | close by | 4766 | 0.00 | 0.90092 | 0.00000 | 0.00000 | 0.00 | 682860.26 |
| 9613 | 2014.01.03 15:21 | sell | 4767 | 0.30 | 0.90314 | 0.00000 | 0.00000 | ||
| 9614 | 2014.01.03 16:09 | sell | 4768 | 0.01 | 0.90326 | 0.00000 | 0.00000 | ||
| 9615 | 2014.01.06 02:03 | sell | 4769 | 0.23 | 0.90568 | 0.00000 | 0.00000 | ||
| 9616 | 2014.01.06 19:03 | buy | 4770 | 0.25 | 0.90415 | 0.00000 | 0.00000 | ||
| 9617 | 2014.01.06 19:03 | close | 4723 | 0.01 | 0.90415 | 0.00000 | 0.00000 | -13.67 | 682846.59 |
| 9618 | 2014.01.06 19:03 | sell | 4771 | 0.04 | 0.89245 | 0.00000 | 0.00000 | ||
| 9619 | 2014.01.06 19:03 | close | 4770 | 0.01 | 0.90404 | 0.00000 | 0.00000 | -0.16 | 682846.43 |
| 9620 | 2014.01.06 19:03 | buy | 4772 | 0.24 | 0.90415 | 0.00000 | 0.00000 | ||
| 9621 | 2014.01.06 19:03 | close | 4726 | 0.01 | 0.90415 | 0.00000 | 0.00000 | -8.10 | 682838.33 |
| 9622 | 2014.01.06 19:03 | sell | 4773 | 0.01 | 0.89707 | 0.00000 | 0.00000 | ||
| 9623 | 2014.01.06 19:03 | close | 4772 | 0.01 | 0.90404 | 0.00000 | 0.00000 | -0.16 | 682838.17 |
| 9624 | 2014.01.06 19:03 | buy | 4774 | 0.23 | 0.90415 | 0.00000 | 0.00000 | ||
| 9625 | 2014.01.06 19:03 | close by | 4774 | 0.23 | 0.90568 | 0.00000 | 0.00000 | 38.00 | 682876.17 |
| 9626 | 2014.01.06 19:03 | close by | 4769 | 0.00 | 0.90568 | 0.00000 | 0.00000 | 0.00 | 682876.17 |
| 9627 | 2014.01.07 08:27 | sell | 4775 | 0.27 | 0.90654 | 0.00000 | 0.00000 | ||
| 9628 | 2014.01.07 11:59 | sell | 4776 | 0.13 | 0.90773 | 0.00000 | 0.00000 | ||
| 9629 | 2014.01.07 12:08 | sell | 4777 | 0.01 | 0.90781 | 0.00000 | 0.00000 | ||
| 9630 | 2014.01.07 17:08 | sell | 4778 | 0.18 | 0.90934 | 0.00000 | 0.00000 | ||
| 9631 | 2014.01.08 02:17 | sell | 4779 | 0.13 | 0.91014 | 0.00000 | 0.00000 | ||
| 9632 | 2014.01.08 15:15 | sell | 4780 | 0.24 | 0.91185 | 0.00000 | 0.00000 | ||
| 9633 | 2014.01.08 17:48 | buy | 4781 | 0.40 | 0.90985 | 0.00000 | 0.00000 | ||
| 9634 | 2014.01.08 17:48 | close | 4771 | 0.01 | 0.90985 | 0.00000 | 0.00000 | -20.08 | 682856.10 |
| 9635 | 2014.01.08 17:48 | sell | 4782 | 0.03 | 0.89245 | 0.00000 | 0.00000 | ||
| 9636 | 2014.01.08 17:48 | close | 4781 | 0.01 | 0.90975 | 0.00000 | 0.00000 | -0.15 | 682855.95 |
| 9637 | 2014.01.08 17:48 | buy | 4783 | 0.39 | 0.90985 | 0.00000 | 0.00000 | ||
| 9638 | 2014.01.08 17:48 | close | 4767 | 0.01 | 0.90985 | 0.00000 | 0.00000 | -7.75 | 682848.19 |
| 9639 | 2014.01.08 17:48 | sell | 4784 | 0.29 | 0.90314 | 0.00000 | 0.00000 | ||
| 9640 | 2014.01.08 17:48 | close | 4783 | 0.01 | 0.90975 | 0.00000 | 0.00000 | -0.15 | 682848.04 |
| 9641 | 2014.01.08 17:48 | buy | 4785 | 0.38 | 0.90985 | 0.00000 | 0.00000 | ||
| 9642 | 2014.01.08 17:48 | close by | 4785 | 0.01 | 0.90326 | 0.00000 | 0.00000 | -7.62 | 682840.42 |
| 9643 | 2014.01.08 17:48 | buy | 4786 | 0.37 | 0.90985 | 0.00000 | 0.00000 | ||
| 9644 | 2014.01.08 17:48 | close by | 4768 | 0.00 | 0.90326 | 0.00000 | 0.00000 | 0.00 | 682840.42 |
| 9645 | 2014.01.08 17:48 | close by | 4786 | 0.13 | 0.91014 | 0.00000 | 0.00000 | 3.62 | 682844.04 |
| 9646 | 2014.01.08 17:48 | buy | 4787 | 0.24 | 0.90985 | 0.00000 | 0.00000 | ||
| 9647 | 2014.01.08 17:48 | close by | 4779 | 0.00 | 0.91014 | 0.00000 | 0.00000 | 0.00 | 682844.04 |
| 9648 | 2014.01.08 17:48 | close by | 4787 | 0.24 | 0.91185 | 0.00000 | 0.00000 | 51.80 | 682895.84 |
| 9649 | 2014.01.08 17:48 | close by | 4780 | 0.00 | 0.91185 | 0.00000 | 0.00000 | 0.00 | 682895.84 |
| 9650 | 2014.01.08 21:21 | sell | 4788 | 0.36 | 0.91245 | 0.00000 | 0.00000 | ||
| 9651 | 2014.01.09 04:19 | sell | 4789 | 0.05 | 0.91227 | 0.00000 | 0.00000 | ||
| 9652 | 2014.01.09 12:23 | buy | 4790 | 0.50 | 0.90918 | 0.00000 | 0.00000 | ||
| 9653 | 2014.01.09 12:23 | close | 4782 | 0.01 | 0.90918 | 0.00000 | 0.00000 | -19.70 | 682876.14 |
| 9654 | 2014.01.09 12:23 | sell | 4791 | 0.02 | 0.89245 | 0.00000 | 0.00000 | ||
| 9655 | 2014.01.09 12:23 | close | 4790 | 0.01 | 0.90907 | 0.00000 | 0.00000 | -0.16 | 682875.98 |
| 9656 | 2014.01.09 12:23 | buy | 4792 | 0.49 | 0.90918 | 0.00000 | 0.00000 | ||
| 9657 | 2014.01.09 12:23 | close | 4725 | 0.02 | 0.90918 | 0.00000 | 0.00000 | -28.65 | 682847.32 |
| 9658 | 2014.01.09 12:23 | sell | 4793 | 0.10 | 0.89692 | 0.00000 | 0.00000 | ||
| 9659 | 2014.01.09 12:23 | close | 4792 | 0.02 | 0.90907 | 0.00000 | 0.00000 | -0.32 | 682847.00 |
| 9660 | 2014.01.09 12:23 | buy | 4794 | 0.47 | 0.90918 | 0.00000 | 0.00000 | ||
| 9661 | 2014.01.09 12:23 | close | 4784 | 0.05 | 0.90918 | 0.00000 | 0.00000 | -36.86 | 682810.14 |
| 9662 | 2014.01.09 12:23 | sell | 4795 | 0.24 | 0.90314 | 0.00000 | 0.00000 | ||
| 9663 | 2014.01.09 12:23 | close | 4794 | 0.05 | 0.90907 | 0.00000 | 0.00000 | -0.81 | 682809.33 |
| 9664 | 2014.01.09 12:23 | buy | 4796 | 0.42 | 0.90918 | 0.00000 | 0.00000 | ||
| 9665 | 2014.01.09 12:23 | close by | 4796 | 0.01 | 0.89707 | 0.00000 | 0.00000 | -14.16 | 682795.17 |
| 9666 | 2014.01.09 12:23 | buy | 4797 | 0.41 | 0.90918 | 0.00000 | 0.00000 | ||
| 9667 | 2014.01.09 12:23 | close by | 4773 | 0.00 | 0.89707 | 0.00000 | 0.00000 | 0.00 | 682795.17 |
| 9668 | 2014.01.09 12:23 | close by | 4797 | 0.05 | 0.91227 | 0.00000 | 0.00000 | 16.79 | 682811.96 |
| 9669 | 2014.01.09 12:23 | buy | 4798 | 0.36 | 0.90918 | 0.00000 | 0.00000 | ||
| 9670 | 2014.01.09 12:23 | close by | 4789 | 0.00 | 0.91227 | 0.00000 | 0.00000 | 0.00 | 682811.96 |
| 9671 | 2014.01.09 12:23 | close by | 4798 | 0.36 | 0.91245 | 0.00000 | 0.00000 | 115.67 | 682927.63 |
| 9672 | 2014.01.09 12:23 | close by | 4788 | 0.00 | 0.91245 | 0.00000 | 0.00000 | 0.00 | 682927.63 |
| 9673 | 2014.01.09 15:49 | sell | 4799 | 0.28 | 0.91209 | 0.00000 | 0.00000 | ||
| 9674 | 2014.01.10 10:55 | buy | 4800 | 0.59 | 0.90770 | 0.00000 | 0.00000 | ||
| 9675 | 2014.01.10 10:55 | close | 4791 | 0.01 | 0.90770 | 0.00000 | 0.00000 | -18.22 | 682909.42 |
| 9676 | 2014.01.10 10:55 | sell | 4801 | 0.01 | 0.89245 | 0.00000 | 0.00000 | ||
| 9677 | 2014.01.10 10:55 | close | 4800 | 0.01 | 0.90757 | 0.00000 | 0.00000 | -0.18 | 682909.24 |
| 9678 | 2014.01.10 10:55 | buy | 4802 | 0.58 | 0.90770 | 0.00000 | 0.00000 | ||
| 9679 | 2014.01.10 10:55 | close | 4724 | 0.01 | 0.90770 | 0.00000 | 0.00000 | -14.44 | 682894.80 |
| 9680 | 2014.01.10 10:55 | sell | 4803 | 0.04 | 0.89546 | 0.00000 | 0.00000 | ||
| 9681 | 2014.01.10 10:55 | close | 4802 | 0.01 | 0.90757 | 0.00000 | 0.00000 | -0.18 | 682894.62 |
| 9682 | 2014.01.10 10:55 | buy | 4804 | 0.57 | 0.90770 | 0.00000 | 0.00000 | ||
| 9683 | 2014.01.10 10:55 | close | 4793 | 0.03 | 0.90770 | 0.00000 | 0.00000 | -38.50 | 682856.12 |
| 9684 | 2014.01.10 10:55 | sell | 4805 | 0.07 | 0.89692 | 0.00000 | 0.00000 | ||
| 9685 | 2014.01.10 10:55 | close | 4804 | 0.03 | 0.90757 | 0.00000 | 0.00000 | -0.55 | 682855.57 |
| 9686 | 2014.01.10 10:55 | buy | 4806 | 0.54 | 0.90770 | 0.00000 | 0.00000 | ||
| 9687 | 2014.01.10 10:55 | close | 4795 | 0.08 | 0.90770 | 0.00000 | 0.00000 | -46.93 | 682808.64 |
| 9688 | 2014.01.10 10:55 | sell | 4807 | 0.16 | 0.90314 | 0.00000 | 0.00000 | ||
| 9689 | 2014.01.10 10:55 | close | 4806 | 0.08 | 0.90757 | 0.00000 | 0.00000 | -1.47 | 682807.17 |
| 9690 | 2014.01.10 10:55 | buy | 4808 | 0.46 | 0.90770 | 0.00000 | 0.00000 | ||
| 9691 | 2014.01.10 10:55 | close by | 4808 | 0.18 | 0.90934 | 0.00000 | 0.00000 | 21.48 | 682828.65 |
| 9692 | 2014.01.10 10:55 | buy | 4809 | 0.28 | 0.90770 | 0.00000 | 0.00000 | ||
| 9693 | 2014.01.10 10:55 | close by | 4778 | 0.00 | 0.90934 | 0.00000 | 0.00000 | 0.00 | 682828.65 |
| 9694 | 2014.01.10 10:55 | close by | 4809 | 0.28 | 0.91209 | 0.00000 | 0.00000 | 131.11 | 682959.76 |
| 9695 | 2014.01.10 10:55 | close by | 4799 | 0.00 | 0.91209 | 0.00000 | 0.00000 | 0.00 | 682959.76 |
| 9696 | 2014.01.10 15:38 | buy | 4810 | 0.52 | 0.90434 | 0.00000 | 0.00000 | ||
| 9697 | 2014.01.10 15:38 | close | 4803 | 0.01 | 0.90434 | 0.00000 | 0.00000 | -10.78 | 682948.99 |
| 9698 | 2014.01.10 15:38 | sell | 4811 | 0.03 | 0.89546 | 0.00000 | 0.00000 | ||
| 9699 | 2014.01.10 15:38 | close | 4810 | 0.01 | 0.90418 | 0.00000 | 0.00000 | -0.22 | 682948.77 |
| 9700 | 2014.01.10 15:38 | buy | 4812 | 0.51 | 0.90434 | 0.00000 | 0.00000 | ||
| 9701 | 2014.01.10 15:38 | close | 4805 | 0.03 | 0.90434 | 0.00000 | 0.00000 | -27.48 | 682921.29 |
| 9702 | 2014.01.10 15:38 | sell | 4813 | 0.04 | 0.89692 | 0.00000 | 0.00000 | ||
| 9703 | 2014.01.10 15:38 | close | 4812 | 0.03 | 0.90418 | 0.00000 | 0.00000 | -0.65 | 682920.64 |
| 9704 | 2014.01.10 15:38 | buy | 4814 | 0.48 | 0.90434 | 0.00000 | 0.00000 | ||
| 9705 | 2014.01.10 15:38 | close | 4807 | 0.06 | 0.90434 | 0.00000 | 0.00000 | -13.01 | 682907.62 |
| 9706 | 2014.01.10 15:38 | sell | 4815 | 0.10 | 0.90314 | 0.00000 | 0.00000 | ||
| 9707 | 2014.01.10 15:38 | close | 4814 | 0.06 | 0.90418 | 0.00000 | 0.00000 | -1.30 | 682906.32 |
| 9708 | 2014.01.10 15:38 | buy | 4816 | 0.42 | 0.90434 | 0.00000 | 0.00000 | ||
| 9709 | 2014.01.10 15:38 | close by | 4816 | 0.01 | 0.89245 | 0.00000 | 0.00000 | -14.57 | 682891.76 |
| 9710 | 2014.01.10 15:38 | buy | 4817 | 0.41 | 0.90434 | 0.00000 | 0.00000 | ||
| 9711 | 2014.01.10 15:38 | close by | 4801 | 0.00 | 0.89245 | 0.00000 | 0.00000 | 0.00 | 682891.76 |
| 9712 | 2014.01.10 15:38 | close by | 4817 | 0.01 | 0.90781 | 0.00000 | 0.00000 | 3.22 | 682894.97 |
| 9713 | 2014.01.10 15:38 | buy | 4818 | 0.40 | 0.90434 | 0.00000 | 0.00000 | ||
| 9714 | 2014.01.10 15:38 | close by | 4777 | 0.00 | 0.90781 | 0.00000 | 0.00000 | 0.00 | 682894.97 |
| 9715 | 2014.01.10 15:38 | close by | 4818 | 0.13 | 0.90773 | 0.00000 | 0.00000 | 40.77 | 682935.74 |
| 9716 | 2014.01.10 15:38 | buy | 4819 | 0.27 | 0.90434 | 0.00000 | 0.00000 | ||
| 9717 | 2014.01.10 15:38 | close by | 4776 | 0.00 | 0.90773 | 0.00000 | 0.00000 | 0.00 | 682935.74 |
| 9718 | 2014.01.10 15:38 | close by | 4819 | 0.27 | 0.90654 | 0.00000 | 0.00000 | 49.14 | 682984.88 |
| 9719 | 2014.01.10 15:38 | close by | 4775 | 0.00 | 0.90654 | 0.00000 | 0.00000 | 0.00 | 682984.88 |
| 9720 | 2014.01.13 22:05 | buy | 4820 | 0.01 | 0.89893 | 0.00000 | 0.00000 | ||
| 9721 | 2014.01.14 03:31 | buy | 4821 | 0.12 | 0.90025 | 0.00000 | 0.00000 | ||
| 9722 | 2014.01.14 03:31 | close | 4811 | 0.01 | 0.90025 | 0.00000 | 0.00000 | -6.51 | 682978.37 |
| 9723 | 2014.01.14 03:31 | sell | 4822 | 0.02 | 0.89546 | 0.00000 | 0.00000 | ||
| 9724 | 2014.01.14 03:31 | close | 4821 | 0.01 | 0.90013 | 0.00000 | 0.00000 | -0.17 | 682978.20 |
| 9725 | 2014.01.14 03:31 | buy | 4823 | 0.11 | 0.90025 | 0.00000 | 0.00000 | ||
| 9726 | 2014.01.14 03:31 | close | 4813 | 0.01 | 0.90025 | 0.00000 | 0.00000 | -4.89 | 682973.32 |
| 9727 | 2014.01.14 03:31 | sell | 4824 | 0.03 | 0.89692 | 0.00000 | 0.00000 | ||
| 9728 | 2014.01.14 03:31 | close | 4823 | 0.01 | 0.90013 | 0.00000 | 0.00000 | -0.17 | 682973.15 |
| 9729 | 2014.01.14 03:31 | buy | 4825 | 0.10 | 0.90025 | 0.00000 | 0.00000 | ||
| 9730 | 2014.01.14 03:31 | close by | 4825 | 0.10 | 0.90314 | 0.00000 | 0.00000 | 21.39 | 682994.54 |
| 9731 | 2014.01.14 03:31 | close by | 4815 | 0.00 | 0.90314 | 0.00000 | 0.00000 | 0.00 | 682994.54 |
| 9732 | 2014.01.14 15:30 | sell | 4826 | 0.11 | 0.90302 | 0.00000 | 0.00000 | ||
| 9733 | 2014.01.15 03:42 | sell | 4827 | 0.07 | 0.90474 | 0.00000 | 0.00000 | ||
| 9734 | 2014.01.15 10:24 | sell | 4828 | 0.08 | 0.90657 | 0.00000 | 0.00000 | ||
| 9735 | 2014.01.15 14:17 | sell | 4829 | 0.08 | 0.90796 | 0.00000 | 0.00000 | ||
| 9736 | 2014.01.15 16:56 | sell | 4830 | 0.09 | 0.90952 | 0.00000 | 0.00000 | ||
| 9737 | 2014.01.16 16:29 | buy | 4831 | 0.35 | 0.90547 | 0.00000 | 0.00000 | ||
| 9738 | 2014.01.16 16:29 | close | 4822 | 0.01 | 0.90547 | 0.00000 | 0.00000 | -12.70 | 682981.84 |
| 9739 | 2014.01.16 16:29 | sell | 4832 | 0.01 | 0.89546 | 0.00000 | 0.00000 | ||
| 9740 | 2014.01.16 16:29 | close | 4831 | 0.01 | 0.90537 | 0.00000 | 0.00000 | -0.15 | 682981.69 |
| 9741 | 2014.01.16 16:29 | buy | 4833 | 0.34 | 0.90547 | 0.00000 | 0.00000 | ||
| 9742 | 2014.01.16 16:29 | close | 4824 | 0.01 | 0.90547 | 0.00000 | 0.00000 | -11.08 | 682970.60 |
| 9743 | 2014.01.16 16:29 | sell | 4834 | 0.02 | 0.89692 | 0.00000 | 0.00000 | ||
| 9744 | 2014.01.16 16:29 | close | 4833 | 0.01 | 0.90537 | 0.00000 | 0.00000 | -0.15 | 682970.45 |
| 9745 | 2014.01.16 16:29 | buy | 4835 | 0.33 | 0.90547 | 0.00000 | 0.00000 | ||
| 9746 | 2014.01.16 16:29 | close | 4827 | 0.03 | 0.90547 | 0.00000 | 0.00000 | -3.57 | 682966.88 |
| 9747 | 2014.01.16 16:29 | sell | 4836 | 0.04 | 0.90474 | 0.00000 | 0.00000 | ||
| 9748 | 2014.01.16 16:29 | close | 4835 | 0.03 | 0.90537 | 0.00000 | 0.00000 | -0.45 | 682966.43 |
| 9749 | 2014.01.16 16:29 | buy | 4837 | 0.30 | 0.90547 | 0.00000 | 0.00000 | ||
| 9750 | 2014.01.16 16:29 | close | 4826 | 0.05 | 0.90547 | 0.00000 | 0.00000 | -16.02 | 682950.41 |
| 9751 | 2014.01.16 16:29 | sell | 4838 | 0.06 | 0.90302 | 0.00000 | 0.00000 | ||
| 9752 | 2014.01.16 16:29 | close | 4837 | 0.05 | 0.90537 | 0.00000 | 0.00000 | -0.75 | 682949.66 |
| 9753 | 2014.01.16 16:29 | buy | 4839 | 0.25 | 0.90547 | 0.00000 | 0.00000 | ||
| 9754 | 2014.01.16 16:29 | close by | 4839 | 0.08 | 0.90657 | 0.00000 | 0.00000 | 6.65 | 682956.31 |
| 9755 | 2014.01.16 16:29 | buy | 4840 | 0.17 | 0.90547 | 0.00000 | 0.00000 | ||
| 9756 | 2014.01.16 16:29 | close by | 4828 | 0.00 | 0.90657 | 0.00000 | 0.00000 | 0.00 | 682956.31 |
| 9757 | 2014.01.16 16:29 | close by | 4840 | 0.08 | 0.90796 | 0.00000 | 0.00000 | 18.94 | 682975.24 |
| 9758 | 2014.01.16 16:29 | buy | 4841 | 0.09 | 0.90547 | 0.00000 | 0.00000 | ||
| 9759 | 2014.01.16 16:29 | close by | 4829 | 0.00 | 0.90796 | 0.00000 | 0.00000 | 0.00 | 682975.24 |
| 9760 | 2014.01.16 16:29 | close by | 4841 | 0.09 | 0.90952 | 0.00000 | 0.00000 | 36.81 | 683012.05 |
| 9761 | 2014.01.16 16:29 | close by | 4830 | 0.00 | 0.90952 | 0.00000 | 0.00000 | 0.00 | 683012.05 |
| 9762 | 2014.01.17 15:16 | sell | 4842 | 0.10 | 0.90875 | 0.00000 | 0.00000 | ||
| 9763 | 2014.01.17 17:53 | sell | 4843 | 0.01 | 0.90913 | 0.00000 | 0.00000 | ||
| 9764 | 2014.01.20 02:06 | sell | 4844 | 0.09 | 0.91173 | 0.00000 | 0.00000 | ||
| 9765 | 2014.01.21 10:01 | sell | 4845 | 0.07 | 0.91334 | 0.00000 | 0.00000 | ||
| 9766 | 2014.01.21 13:49 | sell | 4846 | 0.07 | 0.91489 | 0.00000 | 0.00000 | ||
| 9767 | 2014.01.21 19:22 | buy | 4847 | 0.31 | 0.91011 | 0.00000 | 0.00000 | ||
| 9768 | 2014.01.21 19:22 | close | 4836 | 0.01 | 0.91011 | 0.00000 | 0.00000 | -6.63 | 683005.42 |
| 9769 | 2014.01.21 19:22 | sell | 4848 | 0.03 | 0.90474 | 0.00000 | 0.00000 | ||
| 9770 | 2014.01.21 19:22 | close | 4847 | 0.01 | 0.91001 | 0.00000 | 0.00000 | -0.15 | 683005.27 |
| 9771 | 2014.01.21 19:22 | buy | 4849 | 0.30 | 0.91011 | 0.00000 | 0.00000 | ||
| 9772 | 2014.01.21 19:22 | close | 4838 | 0.02 | 0.91011 | 0.00000 | 0.00000 | -17.26 | 682988.01 |
| 9773 | 2014.01.21 19:22 | sell | 4850 | 0.04 | 0.90302 | 0.00000 | 0.00000 | ||
| 9774 | 2014.01.21 19:22 | close | 4849 | 0.02 | 0.91001 | 0.00000 | 0.00000 | -0.30 | 682987.71 |
| 9775 | 2014.01.21 19:22 | buy | 4851 | 0.28 | 0.91011 | 0.00000 | 0.00000 | ||
| 9776 | 2014.01.21 19:22 | close | 4842 | 0.04 | 0.91011 | 0.00000 | 0.00000 | -7.06 | 682980.65 |
| 9777 | 2014.01.21 19:22 | sell | 4852 | 0.06 | 0.90875 | 0.00000 | 0.00000 | ||
| 9778 | 2014.01.21 19:22 | close | 4851 | 0.04 | 0.91001 | 0.00000 | 0.00000 | -0.60 | 682980.05 |
| 9779 | 2014.01.21 19:22 | buy | 4853 | 0.24 | 0.91011 | 0.00000 | 0.00000 | ||
| 9780 | 2014.01.21 19:22 | close by | 4853 | 0.01 | 0.89546 | 0.00000 | 0.00000 | -18.09 | 682961.96 |
| 9781 | 2014.01.21 19:22 | buy | 4854 | 0.23 | 0.91011 | 0.00000 | 0.00000 | ||
| 9782 | 2014.01.21 19:22 | close by | 4832 | 0.00 | 0.89546 | 0.00000 | 0.00000 | 0.00 | 682961.96 |
| 9783 | 2014.01.21 19:22 | close by | 4854 | 0.07 | 0.91334 | 0.00000 | 0.00000 | 24.57 | 682986.53 |
| 9784 | 2014.01.21 19:22 | buy | 4855 | 0.16 | 0.91011 | 0.00000 | 0.00000 | ||
| 9785 | 2014.01.21 19:22 | close by | 4845 | 0.00 | 0.91334 | 0.00000 | 0.00000 | 0.00 | 682986.53 |
| 9786 | 2014.01.21 19:22 | close by | 4855 | 0.07 | 0.91489 | 0.00000 | 0.00000 | 36.49 | 683023.02 |
| 9787 | 2014.01.21 19:22 | buy | 4856 | 0.09 | 0.91011 | 0.00000 | 0.00000 | ||
| 9788 | 2014.01.21 19:22 | close by | 4846 | 0.00 | 0.91489 | 0.00000 | 0.00000 | 0.00 | 683023.02 |
| 9789 | 2014.01.21 19:22 | close by | 4856 | 0.09 | 0.91173 | 0.00000 | 0.00000 | 14.63 | 683037.65 |
| 9790 | 2014.01.21 19:22 | close by | 4844 | 0.00 | 0.91173 | 0.00000 | 0.00000 | 0.00 | 683037.65 |
| 9791 | 2014.01.23 02:28 | sell | 4857 | 0.12 | 0.91314 | 0.00000 | 0.00000 | ||
| 9792 | 2014.01.23 10:15 | buy | 4858 | 0.28 | 0.90621 | 0.00000 | 0.00000 | ||
| 9793 | 2014.01.23 10:15 | close by | 4858 | 0.01 | 0.90913 | 0.00000 | 0.00000 | 2.49 | 683040.14 |
| 9794 | 2014.01.23 10:15 | buy | 4859 | 0.27 | 0.90621 | 0.00000 | 0.00000 | ||
| 9795 | 2014.01.23 10:15 | close by | 4843 | 0.00 | 0.90913 | 0.00000 | 0.00000 | 0.00 | 683040.14 |
| 9796 | 2014.01.23 10:15 | close by | 4859 | 0.02 | 0.89692 | 0.00000 | 0.00000 | -25.40 | 683014.74 |
| 9797 | 2014.01.23 10:15 | buy | 4860 | 0.25 | 0.90621 | 0.00000 | 0.00000 | ||
| 9798 | 2014.01.23 10:15 | close by | 4834 | 0.00 | 0.89692 | 0.00000 | 0.00000 | 0.00 | 683014.74 |
| 9799 | 2014.01.23 10:15 | close by | 4860 | 0.03 | 0.90474 | 0.00000 | 0.00000 | -8.43 | 683006.31 |
| 9800 | 2014.01.23 10:15 | buy | 4861 | 0.22 | 0.90621 | 0.00000 | 0.00000 | ||
| 9801 | 2014.01.23 10:15 | close by | 4848 | 0.00 | 0.90474 | 0.00000 | 0.00000 | 0.00 | 683006.31 |
| 9802 | 2014.01.23 10:15 | close by | 4861 | 0.04 | 0.90302 | 0.00000 | 0.00000 | -19.28 | 682987.03 |
| 9803 | 2014.01.23 10:15 | buy | 4862 | 0.18 | 0.90621 | 0.00000 | 0.00000 | ||
| 9804 | 2014.01.23 10:15 | close by | 4850 | 0.00 | 0.90302 | 0.00000 | 0.00000 | 0.00 | 682987.03 |
| 9805 | 2014.01.23 10:15 | close by | 4862 | 0.06 | 0.90875 | 0.00000 | 0.00000 | 12.44 | 682999.47 |
| 9806 | 2014.01.23 10:15 | buy | 4863 | 0.12 | 0.90621 | 0.00000 | 0.00000 | ||
| 9807 | 2014.01.23 10:15 | close by | 4852 | 0.00 | 0.90875 | 0.00000 | 0.00000 | 0.00 | 682999.47 |
| 9808 | 2014.01.23 10:15 | close by | 4863 | 0.12 | 0.91314 | 0.00000 | 0.00000 | 91.30 | 683090.77 |
| 9809 | 2014.01.23 10:15 | close by | 4857 | 0.00 | 0.91314 | 0.00000 | 0.00000 | 0.00 | 683090.77 |
| 9810 | 2014.01.23 20:40 | buy | 4864 | 0.01 | 0.89804 | 0.00000 | 0.00000 | ||
| 9811 | 2014.01.24 13:21 | buy | 4865 | 0.40 | 0.89461 | 0.00000 | 0.00000 | ||
| 9812 | 2014.01.27 14:22 | sell | 4866 | 0.04 | 0.89790 | 0.00000 | 0.00000 | ||
| 9813 | 2014.01.27 16:41 | close | 4866 | 0.04 | 0.89733 | 0.00000 | 0.00000 | 2.38 | 683093.15 |
| 9814 | 2014.01.28 12:04 | sell | 4867 | 0.04 | 0.89993 | 0.00000 | 0.00000 | ||
| 9815 | 2014.01.28 16:28 | close | 4867 | 0.04 | 0.89667 | 0.00000 | 0.00000 | 14.38 | 683107.53 |
| 9816 | 2014.01.29 15:07 | sell | 4868 | 0.04 | 0.90048 | 0.00000 | 0.00000 | ||
| 9817 | 2014.01.29 15:54 | close | 4868 | 0.04 | 0.89708 | 0.00000 | 0.00000 | 15.00 | 683122.53 |
| 9818 | 2014.01.29 16:28 | buy | 4869 | 0.01 | 0.89433 | 0.00000 | 0.00000 | ||
| 9819 | 2014.01.29 19:32 | buy | 4870 | 0.05 | 0.89395 | 0.00000 | 0.00000 | ||
| 9820 | 2014.01.30 10:01 | sell | 4871 | 0.04 | 0.89874 | 0.00000 | 0.00000 | ||
| 9821 | 2014.01.30 15:01 | sell | 4872 | 0.04 | 0.90175 | 0.00000 | 0.00000 | ||
| 9822 | 2014.01.30 16:04 | sell | 4873 | 0.06 | 0.90202 | 0.00000 | 0.00000 | ||
| 9823 | 2014.01.31 16:45 | sell | 4874 | 0.15 | 0.90526 | 0.00000 | 0.00000 | ||
| 9824 | 2014.01.31 21:59 | sell | 4875 | 0.10 | 0.90643 | 0.00000 | 0.00000 | ||
| 9825 | 2014.02.03 03:06 | sell | 4876 | 0.16 | 0.90807 | 0.00000 | 0.00000 | ||
| 9826 | 2014.02.03 09:41 | buy | 4877 | 0.17 | 0.90668 | 0.00000 | 0.00000 | ||
| 9827 | 2014.02.03 09:41 | close | 4871 | 0.01 | 0.90668 | 0.00000 | 0.00000 | -9.03 | 683113.50 |
| 9828 | 2014.02.03 09:41 | sell | 4878 | 0.03 | 0.89874 | 0.00000 | 0.00000 | ||
| 9829 | 2014.02.03 09:41 | close | 4877 | 0.01 | 0.90661 | 0.00000 | 0.00000 | -0.12 | 683113.38 |
| 9830 | 2014.02.03 09:41 | buy | 4879 | 0.16 | 0.90668 | 0.00000 | 0.00000 | ||
| 9831 | 2014.02.03 09:41 | close by | 4879 | 0.16 | 0.90807 | 0.00000 | 0.00000 | 23.89 | 683137.27 |
| 9832 | 2014.02.03 09:41 | close by | 4876 | 0.00 | 0.90807 | 0.00000 | 0.00000 | 0.00 | 683137.27 |
| 9833 | 2014.02.03 17:32 | buy | 4880 | 0.37 | 0.90357 | 0.00000 | 0.00000 | ||
| 9834 | 2014.02.03 17:32 | close | 4873 | 0.05 | 0.90357 | 0.00000 | 0.00000 | -9.93 | 683127.34 |
| 9835 | 2014.02.03 17:32 | sell | 4881 | 0.01 | 0.90202 | 0.00000 | 0.00000 | ||
| 9836 | 2014.02.03 17:32 | close | 4880 | 0.05 | 0.90349 | 0.00000 | 0.00000 | -0.64 | 683126.70 |
| 9837 | 2014.02.03 17:32 | buy | 4882 | 0.32 | 0.90357 | 0.00000 | 0.00000 | ||
| 9838 | 2014.02.03 17:32 | close by | 4882 | 0.03 | 0.89874 | 0.00000 | 0.00000 | -16.85 | 683109.86 |
| 9839 | 2014.02.03 17:32 | buy | 4883 | 0.29 | 0.90357 | 0.00000 | 0.00000 | ||
| 9840 | 2014.02.03 17:32 | close by | 4878 | 0.00 | 0.89874 | 0.00000 | 0.00000 | 0.00 | 683109.86 |
| 9841 | 2014.02.03 17:32 | close by | 4883 | 0.04 | 0.90175 | 0.00000 | 0.00000 | -9.13 | 683100.73 |
| 9842 | 2014.02.03 17:32 | buy | 4884 | 0.25 | 0.90357 | 0.00000 | 0.00000 | ||
| 9843 | 2014.02.03 17:32 | close by | 4872 | 0.00 | 0.90175 | 0.00000 | 0.00000 | 0.00 | 683100.73 |
| 9844 | 2014.02.03 17:32 | close by | 4884 | 0.10 | 0.90643 | 0.00000 | 0.00000 | 30.10 | 683130.83 |
| 9845 | 2014.02.03 17:32 | buy | 4885 | 0.15 | 0.90357 | 0.00000 | 0.00000 | ||
| 9846 | 2014.02.03 17:32 | close by | 4875 | 0.00 | 0.90643 | 0.00000 | 0.00000 | 0.00 | 683130.83 |
| 9847 | 2014.02.03 17:32 | close by | 4885 | 0.15 | 0.90526 | 0.00000 | 0.00000 | 25.74 | 683156.57 |
| 9848 | 2014.02.03 17:32 | close by | 4874 | 0.00 | 0.90526 | 0.00000 | 0.00000 | 0.00 | 683156.57 |
| 9849 | 2014.02.04 17:09 | sell | 4886 | 0.04 | 0.90545 | 0.00000 | 0.00000 | ||
| 9850 | 2014.02.05 15:15 | buy | 4887 | 0.05 | 0.90278 | 0.00000 | 0.00000 | ||
| 9851 | 2014.02.05 15:15 | close by | 4887 | 0.01 | 0.90202 | 0.00000 | 0.00000 | -1.35 | 683155.23 |
| 9852 | 2014.02.05 15:15 | buy | 4888 | 0.04 | 0.90278 | 0.00000 | 0.00000 | ||
| 9853 | 2014.02.05 15:15 | close by | 4881 | 0.00 | 0.90202 | 0.00000 | 0.00000 | 0.00 | 683155.23 |
| 9854 | 2014.02.05 15:15 | close by | 4888 | 0.04 | 0.90545 | 0.00000 | 0.00000 | 11.21 | 683166.44 |
| 9855 | 2014.02.05 15:15 | close by | 4886 | 0.00 | 0.90545 | 0.00000 | 0.00000 | 0.00 | 683166.44 |
| 9856 | 2014.02.05 17:01 | sell | 4889 | 0.04 | 0.90510 | 0.00000 | 0.00000 | ||
| 9857 | 2014.02.05 17:27 | close | 4889 | 0.04 | 0.90221 | 0.00000 | 0.00000 | 12.65 | 683179.09 |
| 9858 | 2014.02.07 16:00 | sell | 4890 | 0.04 | 0.90190 | 0.00000 | 0.00000 | ||
| 9859 | 2014.02.07 17:51 | close | 4890 | 0.04 | 0.89898 | 0.00000 | 0.00000 | 12.83 | 683191.92 |
| 9860 | 2014.02.11 20:31 | sell | 4891 | 0.04 | 0.89861 | 0.00000 | 0.00000 | ||
| 9861 | 2014.02.12 14:30 | sell | 4892 | 0.04 | 0.90161 | 0.00000 | 0.00000 | ||
| 9862 | 2014.02.13 08:13 | buy | 4893 | 0.08 | 0.89603 | 0.00000 | 0.00000 | ||
| 9863 | 2014.02.13 08:13 | close by | 4893 | 0.04 | 0.89861 | 0.00000 | 0.00000 | 9.53 | 683201.44 |
| 9864 | 2014.02.13 08:13 | buy | 4894 | 0.04 | 0.89603 | 0.00000 | 0.00000 | ||
| 9865 | 2014.02.13 08:13 | close by | 4891 | 0.00 | 0.89861 | 0.00000 | 0.00000 | 0.00 | 683201.44 |
| 9866 | 2014.02.13 08:13 | close by | 4894 | 0.04 | 0.90161 | 0.00000 | 0.00000 | 23.37 | 683224.82 |
| 9867 | 2014.02.13 08:13 | close by | 4892 | 0.00 | 0.90161 | 0.00000 | 0.00000 | 0.00 | 683224.82 |
| 9868 | 2014.02.13 11:49 | buy | 4895 | 0.01 | 0.89272 | 0.00000 | 0.00000 | ||
| 9869 | 2014.02.13 15:31 | buy | 4896 | 0.01 | 0.89264 | 0.00000 | 0.00000 | ||
| 9870 | 2014.02.18 16:08 | buy | 4897 | 0.47 | 0.88862 | 0.00000 | 0.00000 | ||
| 9871 | 2014.02.18 17:23 | buy | 4898 | 0.18 | 0.88724 | 0.00000 | 0.00000 | ||
| 9872 | 2014.02.20 10:28 | sell | 4899 | 0.04 | 0.89016 | 0.00000 | 0.00000 | ||
| 9873 | 2014.02.21 17:58 | close | 4899 | 0.04 | 0.88792 | 0.00000 | 0.00000 | 9.47 | 683234.29 |
| 9874 | 2014.02.24 14:00 | sell | 4900 | 0.03 | 0.88910 | 0.00000 | 0.00000 | ||
| 9875 | 2014.02.25 16:39 | close | 4900 | 0.03 | 0.88604 | 0.00000 | 0.00000 | 9.90 | 683244.18 |
| 9876 | 2014.02.26 16:30 | sell | 4901 | 0.04 | 0.89048 | 0.00000 | 0.00000 | ||
| 9877 | 2014.02.27 20:06 | close | 4901 | 0.04 | 0.88825 | 0.00000 | 0.00000 | 8.50 | 683252.69 |
| 9878 | 2014.02.28 12:00 | buy | 4902 | 0.15 | 0.88530 | 0.00000 | 0.00000 | ||
| 9879 | 2014.02.28 21:37 | buy | 4903 | 0.74 | 0.87957 | 0.00000 | 0.00000 | ||
| 9880 | 2014.03.03 20:03 | sell | 4904 | 0.04 | 0.88294 | 0.00000 | 0.00000 | ||
| 9881 | 2014.03.04 17:22 | sell | 4905 | 0.04 | 0.88607 | 0.00000 | 0.00000 | ||
| 9882 | 2014.03.06 18:06 | buy | 4906 | 0.08 | 0.88158 | 0.00000 | 0.00000 | ||
| 9883 | 2014.03.06 18:06 | close by | 4906 | 0.04 | 0.88294 | 0.00000 | 0.00000 | 3.72 | 683256.41 |
| 9884 | 2014.03.06 18:06 | buy | 4907 | 0.04 | 0.88158 | 0.00000 | 0.00000 | ||
| 9885 | 2014.03.06 18:06 | close by | 4904 | 0.00 | 0.88294 | 0.00000 | 0.00000 | 0.00 | 683256.41 |
| 9886 | 2014.03.06 18:06 | close by | 4907 | 0.04 | 0.88607 | 0.00000 | 0.00000 | 18.39 | 683274.79 |
| 9887 | 2014.03.06 18:06 | close by | 4905 | 0.00 | 0.88607 | 0.00000 | 0.00000 | 0.00 | 683274.79 |
| 9888 | 2014.03.07 13:25 | buy | 4908 | 0.30 | 0.87700 | 0.00000 | 0.00000 | ||
| 9889 | 2014.03.07 15:30 | sell | 4909 | 0.04 | 0.87960 | 0.00000 | 0.00000 | ||
| 9890 | 2014.03.07 15:34 | close | 4909 | 0.04 | 0.87913 | 0.00000 | 0.00000 | 1.98 | 683276.77 |
| 9891 | 2014.03.07 16:00 | sell | 4910 | 0.04 | 0.88150 | 0.00000 | 0.00000 | ||
| 9892 | 2014.03.07 20:57 | close | 4910 | 0.04 | 0.87780 | 0.00000 | 0.00000 | 16.70 | 683293.47 |
| 9893 | 2014.03.11 21:27 | buy | 4911 | 0.01 | 0.87677 | 0.00000 | 0.00000 | ||
| 9894 | 2014.03.12 15:26 | buy | 4912 | 0.19 | 0.87543 | 0.00000 | 0.00000 | ||
| 9895 | 2014.03.12 16:47 | buy | 4913 | 0.13 | 0.87456 | 0.00000 | 0.00000 | ||
| 9896 | 2014.03.12 18:59 | buy | 4914 | 0.01 | 0.87446 | 0.00000 | 0.00000 | ||
| 9897 | 2014.03.13 10:31 | buy | 4915 | 0.38 | 0.87165 | 0.00000 | 0.00000 | ||
| 9898 | 2014.03.13 20:00 | sell | 4916 | 0.04 | 0.87323 | 0.00000 | 0.00000 | ||
| 9899 | 2014.03.13 21:02 | sell | 4917 | 0.04 | 0.87623 | 0.00000 | 0.00000 | ||
| 9900 | 2014.03.14 16:59 | buy | 4918 | 0.01 | 0.87154 | 0.00000 | 0.00000 | ||
| 9901 | 2014.03.14 17:02 | buy | 4919 | 0.08 | 0.87086 | 0.00000 | 0.00000 | ||
| 9902 | 2014.03.14 17:02 | close by | 4919 | 0.04 | 0.87323 | 0.00000 | 0.00000 | 10.27 | 683303.74 |
| 9903 | 2014.03.14 17:02 | buy | 4920 | 0.04 | 0.87086 | 0.00000 | 0.00000 | ||
| 9904 | 2014.03.14 17:02 | close by | 4916 | 0.00 | 0.87323 | 0.00000 | 0.00000 | 0.00 | 683303.74 |
| 9905 | 2014.03.14 17:02 | close by | 4920 | 0.04 | 0.87623 | 0.00000 | 0.00000 | 24.05 | 683327.80 |
| 9906 | 2014.03.14 17:02 | close by | 4917 | 0.00 | 0.87623 | 0.00000 | 0.00000 | 0.00 | 683327.80 |
| 9907 | 2014.03.17 13:14 | sell | 4921 | 0.04 | 0.87543 | 0.00000 | 0.00000 | ||
| 9908 | 2014.03.17 16:53 | close | 4921 | 0.04 | 0.87200 | 0.00000 | 0.00000 | 15.57 | 683343.37 |
| 9909 | 2014.03.18 17:38 | sell | 4922 | 0.04 | 0.87588 | 0.00000 | 0.00000 | ||
| 9910 | 2014.03.19 11:18 | close | 4922 | 0.04 | 0.87450 | 0.00000 | 0.00000 | 5.69 | 683349.06 |
| 9911 | 2014.03.19 21:01 | sell | 4923 | 0.04 | 0.87696 | 0.00000 | 0.00000 | ||
| 9912 | 2014.03.19 22:00 | sell | 4924 | 0.04 | 0.88203 | 0.00000 | 0.00000 | ||
| 9913 | 2014.03.20 12:26 | sell | 4925 | 0.09 | 0.88360 | 0.00000 | 0.00000 | ||
| 9914 | 2014.03.20 17:00 | sell | 4926 | 0.11 | 0.88658 | 0.00000 | 0.00000 | ||
| 9915 | 2014.03.20 20:56 | buy | 4927 | 0.14 | 0.88438 | 0.00000 | 0.00000 | ||
| 9916 | 2014.03.20 20:56 | close | 4923 | 0.01 | 0.88438 | 0.00000 | 0.00000 | -8.77 | 683340.28 |
| 9917 | 2014.03.20 20:56 | sell | 4928 | 0.03 | 0.87696 | 0.00000 | 0.00000 | ||
| 9918 | 2014.03.20 20:56 | close | 4927 | 0.01 | 0.88429 | 0.00000 | 0.00000 | -0.14 | 683340.14 |
| 9919 | 2014.03.20 20:56 | buy | 4929 | 0.13 | 0.88438 | 0.00000 | 0.00000 | ||
| 9920 | 2014.03.20 20:56 | close | 4924 | 0.02 | 0.88438 | 0.00000 | 0.00000 | -6.08 | 683334.07 |
| 9921 | 2014.03.20 20:56 | sell | 4930 | 0.02 | 0.88203 | 0.00000 | 0.00000 | ||
| 9922 | 2014.03.20 20:56 | close | 4929 | 0.02 | 0.88429 | 0.00000 | 0.00000 | -0.28 | 683333.79 |
| 9923 | 2014.03.20 20:56 | buy | 4931 | 0.11 | 0.88438 | 0.00000 | 0.00000 | ||
| 9924 | 2014.03.20 20:56 | close by | 4931 | 0.11 | 0.88658 | 0.00000 | 0.00000 | 26.93 | 683360.72 |
| 9925 | 2014.03.20 20:56 | close by | 4926 | 0.00 | 0.88658 | 0.00000 | 0.00000 | 0.00 | 683360.72 |
| 9926 | 2014.03.24 12:18 | sell | 4932 | 0.05 | 0.88525 | 0.00000 | 0.00000 | ||
| 9927 | 2014.03.24 21:08 | buy | 4933 | 0.18 | 0.88043 | 0.00000 | 0.00000 | ||
| 9928 | 2014.03.24 21:08 | close | 4638 | 0.01 | 0.88034 | 0.00000 | 0.00000 | -33.36 | 683327.35 |
| 9929 | 2014.03.24 21:08 | buy | 4934 | 0.30 | 0.91569 | 0.00000 | 0.00000 | ||
| 9930 | 2014.03.24 21:08 | close | 4930 | 0.01 | 0.88043 | 0.00000 | 0.00000 | 1.21 | 683328.56 |
| 9931 | 2014.03.24 21:08 | sell | 4935 | 0.01 | 0.88203 | 0.00000 | 0.00000 | ||
| 9932 | 2014.03.24 21:08 | close by | 4933 | 0.01 | 0.88203 | 0.00000 | 0.00000 | 1.21 | 683329.77 |
| 9933 | 2014.03.24 21:08 | buy | 4936 | 0.17 | 0.88043 | 0.00000 | 0.00000 | ||
| 9934 | 2014.03.24 21:08 | close by | 4935 | 0.00 | 0.88203 | 0.00000 | 0.00000 | 0.00 | 683329.77 |
| 9935 | 2014.03.24 21:08 | close by | 4936 | 0.03 | 0.87696 | 0.00000 | 0.00000 | -13.67 | 683316.10 |
| 9936 | 2014.03.24 21:08 | buy | 4937 | 0.14 | 0.88043 | 0.00000 | 0.00000 | ||
| 9937 | 2014.03.24 21:08 | close by | 4928 | 0.00 | 0.87696 | 0.00000 | 0.00000 | 0.00 | 683316.10 |
| 9938 | 2014.03.24 21:08 | close by | 4937 | 0.05 | 0.88525 | 0.00000 | 0.00000 | 27.18 | 683343.28 |
| 9939 | 2014.03.24 21:08 | buy | 4938 | 0.09 | 0.88043 | 0.00000 | 0.00000 | ||
| 9940 | 2014.03.24 21:08 | close by | 4932 | 0.00 | 0.88525 | 0.00000 | 0.00000 | 0.00 | 683343.28 |
| 9941 | 2014.03.24 21:08 | close by | 4938 | 0.09 | 0.88360 | 0.00000 | 0.00000 | 29.99 | 683373.27 |
| 9942 | 2014.03.24 21:08 | close by | 4925 | 0.00 | 0.88360 | 0.00000 | 0.00000 | 0.00 | 683373.27 |
| 9943 | 2014.03.25 15:50 | sell | 4939 | 0.04 | 0.88386 | 0.00000 | 0.00000 | ||
| 9944 | 2014.03.25 19:15 | sell | 4940 | 0.04 | 0.88687 | 0.00000 | 0.00000 | ||
| 9945 | 2014.03.25 20:52 | buy | 4941 | 0.08 | 0.88179 | 0.00000 | 0.00000 | ||
| 9946 | 2014.03.25 20:52 | close by | 4941 | 0.04 | 0.88386 | 0.00000 | 0.00000 | 9.23 | 683382.50 |
| 9947 | 2014.03.25 20:52 | buy | 4942 | 0.04 | 0.88179 | 0.00000 | 0.00000 | ||
| 9948 | 2014.03.25 20:52 | close by | 4939 | 0.00 | 0.88386 | 0.00000 | 0.00000 | 0.00 | 683382.50 |
| 9949 | 2014.03.25 20:52 | close by | 4942 | 0.04 | 0.88687 | 0.00000 | 0.00000 | 22.89 | 683405.39 |
| 9950 | 2014.03.25 20:52 | close by | 4940 | 0.00 | 0.88687 | 0.00000 | 0.00000 | 0.00 | 683405.39 |
| 9951 | 2014.03.26 11:49 | sell | 4943 | 0.04 | 0.88613 | 0.00000 | 0.00000 | ||
| 9952 | 2014.03.26 20:56 | close | 4943 | 0.04 | 0.88476 | 0.00000 | 0.00000 | 6.03 | 683411.42 |
| 9953 | 2014.04.02 17:04 | sell | 4944 | 0.04 | 0.88548 | 0.00000 | 0.00000 | ||
| 9954 | 2014.04.03 16:05 | sell | 4945 | 0.04 | 0.88851 | 0.00000 | 0.00000 | ||
| 9955 | 2014.04.03 18:54 | sell | 4946 | 0.12 | 0.89234 | 0.00000 | 0.00000 | ||
| 9956 | 2014.04.04 15:35 | sell | 4947 | 0.12 | 0.89471 | 0.00000 | 0.00000 | ||
| 9957 | 2014.04.04 15:40 | sell | 4948 | 4.09 | 0.89340 | 0.00000 | 0.00000 | ||
| 9958 | 2014.04.04 15:40 | close | 4641 | 0.01 | 0.89340 | 0.00000 | 0.00000 | -16.37 | 683395.05 |
| 9959 | 2014.04.04 15:40 | buy | 4949 | 0.01 | 0.91456 | 0.00000 | 0.00000 | ||
| 9960 | 2014.04.04 15:40 | close | 4948 | 0.01 | 0.89351 | 0.00000 | 0.00000 | -0.16 | 683394.89 |
| 9961 | 2014.04.04 15:40 | sell | 4950 | 4.08 | 0.89340 | 0.00000 | 0.00000 | ||
| 9962 | 2014.04.04 15:40 | close | 4639 | 0.03 | 0.89340 | 0.00000 | 0.00000 | -49.70 | 683345.19 |
| 9963 | 2014.04.04 15:40 | buy | 4951 | 0.08 | 0.91487 | 0.00000 | 0.00000 | ||
| 9964 | 2014.04.04 15:40 | close | 4950 | 0.03 | 0.89351 | 0.00000 | 0.00000 | -0.49 | 683344.70 |
| 9965 | 2014.04.04 15:40 | sell | 4952 | 4.05 | 0.89340 | 0.00000 | 0.00000 | ||
| 9966 | 2014.04.04 15:40 | close | 4728 | 0.04 | 0.89340 | 0.00000 | 0.00000 | -317.60 | 683027.09 |
| 9967 | 2014.04.04 15:40 | buy | 4953 | 0.12 | 0.97217 | 0.00000 | 0.00000 | ||
| 9968 | 2014.04.04 15:40 | close | 4952 | 0.04 | 0.89351 | 0.00000 | 0.00000 | -0.65 | 683026.44 |
| 9969 | 2014.04.04 15:40 | sell | 4954 | 4.01 | 0.89340 | 0.00000 | 0.00000 | ||
| 9970 | 2014.04.04 15:40 | close | 4730 | 0.04 | 0.89340 | 0.00000 | 0.00000 | -307.27 | 682719.17 |
| 9971 | 2014.04.04 15:40 | buy | 4955 | 0.11 | 0.97671 | 0.00000 | 0.00000 | ||
| 9972 | 2014.04.04 15:40 | close | 4954 | 0.04 | 0.89351 | 0.00000 | 0.00000 | -0.65 | 682718.52 |
| 9973 | 2014.04.04 15:40 | sell | 4956 | 3.97 | 0.89340 | 0.00000 | 0.00000 | ||
| 9974 | 2014.04.04 15:40 | close | 4732 | 0.04 | 0.89340 | 0.00000 | 0.00000 | -267.25 | 682451.27 |
| 9975 | 2014.04.04 15:40 | buy | 4957 | 0.12 | 0.96563 | 0.00000 | 0.00000 | ||
| 9976 | 2014.04.04 15:40 | close | 4956 | 0.04 | 0.89351 | 0.00000 | 0.00000 | -0.65 | 682450.62 |
| 9977 | 2014.04.04 15:40 | sell | 4958 | 3.93 | 0.89340 | 0.00000 | 0.00000 | ||
| 9978 | 2014.04.04 15:40 | close | 4734 | 0.04 | 0.89340 | 0.00000 | 0.00000 | -214.29 | 682236.33 |
| 9979 | 2014.04.04 15:40 | buy | 4959 | 0.12 | 0.95366 | 0.00000 | 0.00000 | ||
| 9980 | 2014.04.04 15:40 | close | 4958 | 0.04 | 0.89351 | 0.00000 | 0.00000 | -0.65 | 682235.68 |
| 9981 | 2014.04.04 15:40 | sell | 4960 | 3.89 | 0.89340 | 0.00000 | 0.00000 | ||
| 9982 | 2014.04.04 15:40 | close | 4736 | 0.04 | 0.89340 | 0.00000 | 0.00000 | -181.37 | 682054.32 |
| 9983 | 2014.04.04 15:40 | buy | 4961 | 0.12 | 0.94598 | 0.00000 | 0.00000 | ||
| 9984 | 2014.04.04 15:40 | close | 4960 | 0.04 | 0.89351 | 0.00000 | 0.00000 | -0.65 | 682053.67 |
| 9985 | 2014.04.04 15:40 | sell | 4962 | 3.85 | 0.89340 | 0.00000 | 0.00000 | ||
| 9986 | 2014.04.04 15:40 | close | 4738 | 0.04 | 0.89340 | 0.00000 | 0.00000 | -196.97 | 681856.69 |
| 9987 | 2014.04.04 15:40 | buy | 4963 | 0.12 | 0.94970 | 0.00000 | 0.00000 | ||
| 9988 | 2014.04.04 15:40 | close | 4962 | 0.04 | 0.89351 | 0.00000 | 0.00000 | -0.65 | 681856.04 |
| 9989 | 2014.04.04 15:40 | sell | 4964 | 3.81 | 0.89340 | 0.00000 | 0.00000 | ||
| 9990 | 2014.04.04 15:40 | close | 4740 | 0.04 | 0.89340 | 0.00000 | 0.00000 | -236.36 | 681619.69 |
| 9991 | 2014.04.04 15:40 | buy | 4965 | 0.12 | 0.95859 | 0.00000 | 0.00000 | ||
| 9992 | 2014.04.04 15:40 | close | 4964 | 0.04 | 0.89351 | 0.00000 | 0.00000 | -0.65 | 681619.04 |
| 9993 | 2014.04.04 15:40 | sell | 4966 | 3.77 | 0.89340 | 0.00000 | 0.00000 | ||
| 9994 | 2014.04.04 15:40 | close | 4742 | 0.04 | 0.89340 | 0.00000 | 0.00000 | -282.92 | 681336.11 |
| 9995 | 2014.04.04 15:40 | buy | 4967 | 0.12 | 0.96913 | 0.00000 | 0.00000 | ||
| 9996 | 2014.04.04 15:40 | close | 4966 | 0.04 | 0.89351 | 0.00000 | 0.00000 | -0.65 | 681335.46 |
| 9997 | 2014.04.04 15:40 | sell | 4968 | 3.73 | 0.89340 | 0.00000 | 0.00000 | ||
| 9998 | 2014.04.04 15:40 | close | 4746 | 0.05 | 0.89340 | 0.00000 | 0.00000 | -188.47 | 681147.00 |
| 9999 | 2014.04.04 15:40 | buy | 4969 | 0.10 | 0.93682 | 0.00000 | 0.00000 | ||
| 10000 | 2014.04.04 15:40 | close | 4968 | 0.05 | 0.89351 | 0.00000 | 0.00000 | -0.82 | 681146.18 |
| 10001 | 2014.04.04 15:40 | sell | 4970 | 3.68 | 0.89340 | 0.00000 | 0.00000 | ||
| 10002 | 2014.04.04 15:40 | close | 4748 | 0.06 | 0.89340 | 0.00000 | 0.00000 | -206.06 | 680940.12 |
| 10003 | 2014.04.04 15:40 | buy | 4971 | 0.15 | 0.93350 | 0.00000 | 0.00000 | ||
| 10004 | 2014.04.04 15:40 | close | 4970 | 0.06 | 0.89351 | 0.00000 | 0.00000 | -0.98 | 680939.14 |
| 10005 | 2014.04.04 15:40 | sell | 4972 | 3.62 | 0.89340 | 0.00000 | 0.00000 | ||
| 10006 | 2014.04.04 15:40 | close | 4752 | 0.06 | 0.89340 | 0.00000 | 0.00000 | -176.78 | 680762.36 |
| 10007 | 2014.04.04 15:40 | buy | 4973 | 0.15 | 0.92914 | 0.00000 | 0.00000 | ||
| 10008 | 2014.04.04 15:40 | close | 4972 | 0.06 | 0.89351 | 0.00000 | 0.00000 | -0.98 | 680761.38 |
| 10009 | 2014.04.04 15:40 | sell | 4974 | 3.56 | 0.89340 | 0.00000 | 0.00000 | ||
| 10010 | 2014.04.04 15:40 | close | 4750 | 0.06 | 0.89340 | 0.00000 | 0.00000 | -155.03 | 680606.35 |
| 10011 | 2014.04.04 15:40 | buy | 4975 | 0.15 | 0.92581 | 0.00000 | 0.00000 | ||
| 10012 | 2014.04.04 15:40 | close | 4974 | 0.06 | 0.89351 | 0.00000 | 0.00000 | -0.98 | 680605.37 |
| 10013 | 2014.04.04 15:40 | sell | 4976 | 3.50 | 0.89340 | 0.00000 | 0.00000 | ||
| 10014 | 2014.04.04 15:40 | close | 4744 | 0.09 | 0.89340 | 0.00000 | 0.00000 | -737.81 | 679867.56 |
| 10015 | 2014.04.04 15:40 | buy | 4977 | 0.03 | 0.98146 | 0.00000 | 0.00000 | ||
| 10016 | 2014.04.04 15:40 | close | 4976 | 0.09 | 0.89351 | 0.00000 | 0.00000 | -1.47 | 679866.09 |
| 10017 | 2014.04.04 15:40 | sell | 4978 | 3.41 | 0.89340 | 0.00000 | 0.00000 | ||
| 10018 | 2014.04.04 15:40 | close | 4934 | 0.09 | 0.89340 | 0.00000 | 0.00000 | -157.35 | 679708.74 |
| 10019 | 2014.04.04 15:40 | buy | 4979 | 0.21 | 0.91569 | 0.00000 | 0.00000 | ||
| 10020 | 2014.04.04 15:40 | close | 4978 | 0.09 | 0.89351 | 0.00000 | 0.00000 | -1.47 | 679707.27 |
| 10021 | 2014.04.04 15:40 | sell | 4980 | 3.32 | 0.89340 | 0.00000 | 0.00000 | ||
| 10022 | 2014.04.04 15:40 | close | 4754 | 0.26 | 0.89340 | 0.00000 | 0.00000 | -526.55 | 679180.72 |
| 10023 | 2014.04.04 15:40 | buy | 4981 | 0.61 | 0.91821 | 0.00000 | 0.00000 | ||
| 10024 | 2014.04.04 15:40 | close | 4980 | 0.26 | 0.89351 | 0.00000 | 0.00000 | -4.24 | 679176.48 |
| 10025 | 2014.04.04 15:40 | sell | 4982 | 3.06 | 0.89340 | 0.00000 | 0.00000 | ||
| 10026 | 2014.04.04 15:40 | close by | 4643 | 0.01 | 0.89340 | 0.00000 | 0.00000 | -16.23 | 679160.25 |
| 10027 | 2014.04.04 15:40 | close by | 4982 | 0.00 | 0.89340 | 0.00000 | 0.00000 | 0.00 | 679160.25 |
| 10028 | 2014.04.04 15:40 | sell | 4983 | 3.05 | 0.89340 | 0.00000 | 0.00000 | ||
| 10029 | 2014.04.04 15:40 | close by | 4896 | 0.01 | 0.89340 | 0.00000 | 0.00000 | 3.42 | 679163.66 |
| 10030 | 2014.04.04 15:40 | close by | 4983 | 0.00 | 0.89340 | 0.00000 | 0.00000 | 0.00 | 679163.66 |
| 10031 | 2014.04.04 15:40 | sell | 4984 | 3.04 | 0.89340 | 0.00000 | 0.00000 | ||
| 10032 | 2014.04.04 15:40 | close by | 4911 | 0.01 | 0.89340 | 0.00000 | 0.00000 | 19.93 | 679183.59 |
| 10033 | 2014.04.04 15:40 | close by | 4984 | 0.00 | 0.89340 | 0.00000 | 0.00000 | 0.00 | 679183.59 |
| 10034 | 2014.04.04 15:40 | sell | 4985 | 3.03 | 0.89340 | 0.00000 | 0.00000 | ||
| 10035 | 2014.04.04 15:40 | close by | 4918 | 0.01 | 0.89340 | 0.00000 | 0.00000 | 25.52 | 679209.11 |
| 10036 | 2014.04.04 15:40 | close by | 4985 | 0.00 | 0.89340 | 0.00000 | 0.00000 | 0.00 | 679209.11 |
| 10037 | 2014.04.04 15:40 | sell | 4986 | 3.02 | 0.89340 | 0.00000 | 0.00000 | ||
| 10038 | 2014.04.04 15:40 | close by | 4914 | 0.01 | 0.89340 | 0.00000 | 0.00000 | 22.46 | 679231.58 |
| 10039 | 2014.04.04 15:40 | close by | 4986 | 0.00 | 0.89340 | 0.00000 | 0.00000 | 0.00 | 679231.58 |
| 10040 | 2014.04.04 15:40 | sell | 4987 | 3.01 | 0.89340 | 0.00000 | 0.00000 | ||
| 10041 | 2014.04.04 15:40 | close by | 4895 | 0.01 | 0.89340 | 0.00000 | 0.00000 | 3.33 | 679234.90 |
| 10042 | 2014.04.04 15:40 | close by | 4987 | 0.00 | 0.89340 | 0.00000 | 0.00000 | 0.00 | 679234.90 |
| 10043 | 2014.04.04 15:40 | sell | 4988 | 3.00 | 0.89340 | 0.00000 | 0.00000 | ||
| 10044 | 2014.04.04 15:40 | close by | 4869 | 0.01 | 0.89340 | 0.00000 | 0.00000 | 2.41 | 679237.32 |
| 10045 | 2014.04.04 15:40 | close by | 4988 | 0.00 | 0.89340 | 0.00000 | 0.00000 | 0.00 | 679237.32 |
| 10046 | 2014.04.04 15:40 | sell | 4989 | 2.99 | 0.89340 | 0.00000 | 0.00000 | ||
| 10047 | 2014.04.04 15:40 | close by | 4870 | 0.05 | 0.89340 | 0.00000 | 0.00000 | 14.18 | 679251.50 |
| 10048 | 2014.04.04 15:40 | close by | 4989 | 0.00 | 0.89340 | 0.00000 | 0.00000 | 0.00 | 679251.50 |
| 10049 | 2014.04.04 15:40 | sell | 4990 | 2.94 | 0.89340 | 0.00000 | 0.00000 | ||
| 10050 | 2014.04.04 15:40 | close by | 4913 | 0.13 | 0.89340 | 0.00000 | 0.00000 | 290.56 | 679542.06 |
| 10051 | 2014.04.04 15:40 | close by | 4990 | 0.00 | 0.89340 | 0.00000 | 0.00000 | 0.00 | 679542.06 |
| 10052 | 2014.04.04 15:40 | sell | 4991 | 2.81 | 0.89340 | 0.00000 | 0.00000 | ||
| 10053 | 2014.04.04 15:40 | close by | 4902 | 0.15 | 0.89340 | 0.00000 | 0.00000 | 162.77 | 679704.83 |
| 10054 | 2014.04.04 15:40 | close by | 4991 | 0.00 | 0.89340 | 0.00000 | 0.00000 | 0.00 | 679704.83 |
| 10055 | 2014.04.04 15:40 | sell | 4992 | 2.66 | 0.89340 | 0.00000 | 0.00000 | ||
| 10056 | 2014.04.04 15:40 | close by | 4898 | 0.18 | 0.89340 | 0.00000 | 0.00000 | 167.49 | 679872.32 |
| 10057 | 2014.04.04 15:40 | close by | 4992 | 0.00 | 0.89340 | 0.00000 | 0.00000 | 0.00 | 679872.32 |
| 10058 | 2014.04.04 15:40 | sell | 4993 | 2.48 | 0.89340 | 0.00000 | 0.00000 | ||
| 10059 | 2014.04.04 15:40 | close by | 4912 | 0.19 | 0.89340 | 0.00000 | 0.00000 | 406.17 | 680278.49 |
| 10060 | 2014.04.04 15:40 | close by | 4993 | 0.00 | 0.89340 | 0.00000 | 0.00000 | 0.00 | 680278.49 |
| 10061 | 2014.04.04 15:40 | sell | 4994 | 2.29 | 0.89340 | 0.00000 | 0.00000 | ||
| 10062 | 2014.04.04 15:40 | close by | 4908 | 0.30 | 0.89340 | 0.00000 | 0.00000 | 593.30 | 680871.79 |
| 10063 | 2014.04.04 15:40 | close by | 4994 | 0.00 | 0.89340 | 0.00000 | 0.00000 | 0.00 | 680871.79 |
| 10064 | 2014.04.04 15:40 | sell | 4995 | 1.99 | 0.89340 | 0.00000 | 0.00000 | ||
| 10065 | 2014.04.04 15:40 | close by | 4915 | 0.38 | 0.89340 | 0.00000 | 0.00000 | 967.18 | 681838.96 |
| 10066 | 2014.04.04 15:40 | close by | 4995 | 0.00 | 0.89340 | 0.00000 | 0.00000 | 0.00 | 681838.96 |
| 10067 | 2014.04.04 15:40 | sell | 4996 | 1.61 | 0.89340 | 0.00000 | 0.00000 | ||
| 10068 | 2014.04.04 15:40 | close by | 4865 | 0.40 | 0.89340 | 0.00000 | 0.00000 | 90.18 | 681929.14 |
| 10069 | 2014.04.04 15:40 | close by | 4996 | 0.00 | 0.89340 | 0.00000 | 0.00000 | 0.00 | 681929.14 |
| 10070 | 2014.04.04 15:40 | sell | 4997 | 1.21 | 0.89340 | 0.00000 | 0.00000 | ||
| 10071 | 2014.04.04 15:40 | close by | 4897 | 0.47 | 0.89340 | 0.00000 | 0.00000 | 364.74 | 682293.88 |
| 10072 | 2014.04.04 15:40 | close by | 4997 | 0.00 | 0.89340 | 0.00000 | 0.00000 | 0.00 | 682293.88 |
| 10073 | 2014.04.04 15:40 | sell | 4998 | 0.74 | 0.89340 | 0.00000 | 0.00000 | ||
| 10074 | 2014.04.04 15:40 | close by | 4903 | 0.74 | 0.89340 | 0.00000 | 0.00000 | 1277.58 | 683571.47 |
| 10075 | 2014.04.04 15:40 | close by | 4998 | 0.00 | 0.89340 | 0.00000 | 0.00000 | 0.00 | 683571.47 |
| 10076 | 2014.04.04 16:07 | buy | 4999 | 0.15 | 0.89199 | 0.00000 | 0.00000 | ||
| 10077 | 2014.04.04 16:07 | close | 4945 | 0.01 | 0.89199 | 0.00000 | 0.00000 | -4.05 | 683567.41 |
| 10078 | 2014.04.04 16:07 | sell | 5000 | 0.03 | 0.88851 | 0.00000 | 0.00000 | ||
| 10079 | 2014.04.04 16:07 | close | 4999 | 0.01 | 0.89192 | 0.00000 | 0.00000 | -0.12 | 683567.29 |
| 10080 | 2014.04.04 16:07 | buy | 5001 | 0.14 | 0.89199 | 0.00000 | 0.00000 | ||
| 10081 | 2014.04.04 16:07 | close | 4944 | 0.02 | 0.89199 | 0.00000 | 0.00000 | -15.60 | 683551.69 |
| 10082 | 2014.04.04 16:07 | sell | 5002 | 0.02 | 0.88548 | 0.00000 | 0.00000 | ||
| 10083 | 2014.04.04 16:07 | close | 5001 | 0.02 | 0.89192 | 0.00000 | 0.00000 | -0.24 | 683551.45 |
| 10084 | 2014.04.04 16:07 | buy | 5003 | 0.12 | 0.89199 | 0.00000 | 0.00000 | ||
| 10085 | 2014.04.04 16:07 | close by | 5003 | 0.12 | 0.89471 | 0.00000 | 0.00000 | 36.12 | 683587.57 |
| 10086 | 2014.04.04 16:07 | close by | 4947 | 0.00 | 0.89471 | 0.00000 | 0.00000 | 0.00 | 683587.57 |
| 10087 | 2014.04.07 14:21 | buy | 5004 | 0.09 | 0.88887 | 0.00000 | 0.00000 | ||
| 10088 | 2014.04.07 16:07 | buy | 5005 | 0.02 | 0.88861 | 0.00000 | 0.00000 | ||
| 10089 | 2014.04.07 17:08 | buy | 5006 | 0.17 | 0.88814 | 0.00000 | 0.00000 | ||
| 10090 | 2014.04.07 17:08 | close by | 5006 | 0.02 | 0.88548 | 0.00000 | 0.00000 | -7.23 | 683580.35 |
| 10091 | 2014.04.07 17:08 | buy | 5007 | 0.15 | 0.88814 | 0.00000 | 0.00000 | ||
| 10092 | 2014.04.07 17:08 | close by | 5002 | 0.00 | 0.88548 | 0.00000 | 0.00000 | 0.00 | 683580.35 |
| 10093 | 2014.04.07 17:08 | close by | 5007 | 0.03 | 0.88851 | 0.00000 | 0.00000 | 0.44 | 683580.79 |
| 10094 | 2014.04.07 17:08 | buy | 5008 | 0.12 | 0.88814 | 0.00000 | 0.00000 | ||
| 10095 | 2014.04.07 17:08 | close by | 5000 | 0.00 | 0.88851 | 0.00000 | 0.00000 | 0.00 | 683580.79 |
| 10096 | 2014.04.07 17:08 | close by | 5008 | 0.12 | 0.89234 | 0.00000 | 0.00000 | 53.52 | 683634.31 |
| 10097 | 2014.04.07 17:08 | close by | 4946 | 0.00 | 0.89234 | 0.00000 | 0.00000 | 0.00 | 683634.31 |
| 10098 | 2014.04.07 22:59 | buy | 5009 | 0.10 | 0.88750 | 0.00000 | 0.00000 | ||
| 10099 | 2014.04.08 15:28 | buy | 5010 | 0.27 | 0.88437 | 0.00000 | 0.00000 | ||
| 10100 | 2014.04.08 18:52 | buy | 5011 | 0.09 | 0.88351 | 0.00000 | 0.00000 | ||
| 10101 | 2014.04.09 17:55 | buy | 5012 | 0.22 | 0.88106 | 0.00000 | 0.00000 | ||
| 10102 | 2014.04.09 21:02 | buy | 5013 | 0.04 | 0.88061 | 0.00000 | 0.00000 | ||
| 10103 | 2014.04.10 17:52 | buy | 5014 | 0.33 | 0.87695 | 0.00000 | 0.00000 | ||
| 10104 | 2014.04.14 15:32 | sell | 5015 | 0.03 | 0.87998 | 0.00000 | 0.00000 | ||
| 10105 | 2014.04.17 21:28 | sell | 5016 | 0.03 | 0.88299 | 0.00000 | 0.00000 | ||
| 10106 | 2014.04.21 18:45 | sell | 5017 | 0.09 | 0.88511 | 0.00000 | 0.00000 | ||
| 10107 | 2014.04.23 17:49 | buy | 5018 | 0.15 | 0.88233 | 0.00000 | 0.00000 | ||
| 10108 | 2014.04.23 17:49 | close by | 5018 | 0.03 | 0.87998 | 0.00000 | 0.00000 | -11.20 | 683623.10 |
| 10109 | 2014.04.23 17:49 | buy | 5019 | 0.12 | 0.88233 | 0.00000 | 0.00000 | ||
| 10110 | 2014.04.23 17:49 | close by | 5015 | 0.00 | 0.87998 | 0.00000 | 0.00000 | 0.00 | 683623.10 |
| 10111 | 2014.04.23 17:49 | close by | 5019 | 0.03 | 0.88299 | 0.00000 | 0.00000 | 0.74 | 683623.85 |
| 10112 | 2014.04.23 17:49 | buy | 5020 | 0.09 | 0.88233 | 0.00000 | 0.00000 | ||
| 10113 | 2014.04.23 17:49 | close by | 5016 | 0.00 | 0.88299 | 0.00000 | 0.00000 | 0.00 | 683623.85 |
| 10114 | 2014.04.23 17:49 | close by | 5020 | 0.09 | 0.88511 | 0.00000 | 0.00000 | 25.94 | 683649.79 |
| 10115 | 2014.04.23 17:49 | close by | 5017 | 0.00 | 0.88511 | 0.00000 | 0.00000 | 0.00 | 683649.79 |
| 10116 | 2014.04.24 15:38 | sell | 5021 | 0.03 | 0.88434 | 0.00000 | 0.00000 | ||
| 10117 | 2014.04.25 11:44 | close | 5021 | 0.03 | 0.88146 | 0.00000 | 0.00000 | 9.34 | 683659.12 |
| 10118 | 2014.04.29 15:01 | sell | 5022 | 0.03 | 0.88156 | 0.00000 | 0.00000 | ||
| 10119 | 2014.04.29 18:58 | sell | 5023 | 0.03 | 0.88456 | 0.00000 | 0.00000 | ||
| 10120 | 2014.04.30 15:36 | buy | 5024 | 0.06 | 0.88013 | 0.00000 | 0.00000 | ||
| 10121 | 2014.04.30 15:36 | close by | 5024 | 0.03 | 0.88156 | 0.00000 | 0.00000 | 4.41 | 683663.53 |
| 10122 | 2014.04.30 15:36 | buy | 5025 | 0.03 | 0.88013 | 0.00000 | 0.00000 | ||
| 10123 | 2014.04.30 15:36 | close by | 5022 | 0.00 | 0.88156 | 0.00000 | 0.00000 | 0.00 | 683663.53 |
| 10124 | 2014.04.30 15:36 | close by | 5025 | 0.03 | 0.88456 | 0.00000 | 0.00000 | 14.64 | 683678.16 |
| 10125 | 2014.04.30 15:36 | close by | 5023 | 0.00 | 0.88456 | 0.00000 | 0.00000 | 0.00 | 683678.16 |
| 10126 | 2014.05.02 15:30 | sell | 5026 | 0.03 | 0.88161 | 0.00000 | 0.00000 | ||
| 10127 | 2014.05.02 21:26 | close | 5026 | 0.03 | 0.87778 | 0.00000 | 0.00000 | 12.97 | 683691.13 |
| 10128 | 2014.05.06 10:20 | buy | 5027 | 0.01 | 0.87524 | 0.00000 | 0.00000 | ||
| 10129 | 2014.05.06 13:47 | buy | 5028 | 0.15 | 0.87382 | 0.00000 | 0.00000 | ||
| 10130 | 2014.05.07 17:04 | sell | 5029 | 0.02 | 0.87617 | 0.00000 | 0.00000 | ||
| 10131 | 2014.05.08 13:25 | buy | 5030 | 0.01 | 0.87340 | 0.00000 | 0.00000 | ||
| 10132 | 2014.05.08 14:56 | close | 5029 | 0.02 | 0.87312 | 0.00000 | 0.00000 | 6.22 | 683697.36 |
| 10133 | 2014.05.08 15:14 | buy | 5031 | 0.08 | 0.87264 | 0.00000 | 0.00000 | ||
| 10134 | 2014.05.08 15:55 | sell | 5032 | 0.02 | 0.87613 | 0.00000 | 0.00000 | ||
| 10135 | 2014.05.08 17:03 | sell | 5033 | 0.02 | 0.87913 | 0.00000 | 0.00000 | ||
| 10136 | 2014.05.09 12:22 | sell | 5034 | 0.06 | 0.88279 | 0.00000 | 0.00000 | ||
| 10137 | 2014.05.09 13:58 | sell | 5035 | 0.01 | 0.88311 | 0.00000 | 0.00000 | ||
| 10138 | 2014.05.09 17:12 | sell | 5036 | 0.05 | 0.88497 | 0.00000 | 0.00000 | ||
| 10139 | 2014.05.12 03:31 | sell | 5037 | 0.07 | 0.88712 | 0.00000 | 0.00000 | ||
| 10140 | 2014.05.13 13:10 | sell | 5038 | 0.09 | 0.88942 | 0.00000 | 0.00000 | ||
| 10141 | 2014.05.13 15:21 | sell | 5039 | 0.05 | 0.89052 | 0.00000 | 0.00000 | ||
| 10142 | 2014.05.13 19:17 | sell | 5040 | 0.01 | 0.89070 | 0.00000 | 0.00000 | ||
| 10143 | 2014.05.13 20:13 | sell | 5041 | 0.01 | 0.89081 | 0.00000 | 0.00000 | ||
| 10144 | 2014.05.15 10:37 | sell | 5042 | 0.09 | 0.89193 | 0.00000 | 0.00000 | ||
| 10145 | 2014.05.15 15:46 | sell | 5043 | 2.04 | 0.89430 | 0.00000 | 0.00000 | ||
| 10146 | 2014.05.15 15:46 | close | 4977 | 0.02 | 0.89430 | 0.00000 | 0.00000 | -157.47 | 683539.89 |
| 10147 | 2014.05.15 15:46 | buy | 5044 | 0.01 | 0.98146 | 0.00000 | 0.00000 | ||
| 10148 | 2014.05.15 15:46 | close | 5043 | 0.02 | 0.89438 | 0.00000 | 0.00000 | -0.26 | 683539.63 |
| 10149 | 2014.05.15 15:46 | sell | 5045 | 2.02 | 0.89430 | 0.00000 | 0.00000 | ||
| 10150 | 2014.05.15 15:46 | close | 4955 | 0.02 | 0.89430 | 0.00000 | 0.00000 | -147.16 | 683392.47 |
| 10151 | 2014.05.15 15:46 | buy | 5046 | 0.09 | 0.97671 | 0.00000 | 0.00000 | ||
| 10152 | 2014.05.15 15:46 | close | 5045 | 0.02 | 0.89438 | 0.00000 | 0.00000 | -0.26 | 683392.21 |
| 10153 | 2014.05.15 15:46 | sell | 5047 | 2.00 | 0.89430 | 0.00000 | 0.00000 | ||
| 10154 | 2014.05.15 15:46 | close | 4953 | 0.03 | 0.89430 | 0.00000 | 0.00000 | -228.50 | 683163.71 |
| 10155 | 2014.05.15 15:46 | buy | 5048 | 0.09 | 0.97217 | 0.00000 | 0.00000 | ||
| 10156 | 2014.05.15 15:46 | close | 5047 | 0.03 | 0.89438 | 0.00000 | 0.00000 | -0.39 | 683163.32 |
| 10157 | 2014.05.15 15:46 | sell | 5049 | 1.97 | 0.89430 | 0.00000 | 0.00000 | ||
| 10158 | 2014.05.15 15:46 | close | 4959 | 0.03 | 0.89430 | 0.00000 | 0.00000 | -151.08 | 683012.23 |
| 10159 | 2014.05.15 15:46 | buy | 5050 | 0.09 | 0.95366 | 0.00000 | 0.00000 | ||
| 10160 | 2014.05.15 15:46 | close | 5049 | 0.03 | 0.89438 | 0.00000 | 0.00000 | -0.39 | 683011.84 |
| 10161 | 2014.05.15 15:46 | sell | 5051 | 1.94 | 0.89430 | 0.00000 | 0.00000 | ||
| 10162 | 2014.05.15 15:46 | close | 4961 | 0.03 | 0.89430 | 0.00000 | 0.00000 | -126.41 | 682885.44 |
| 10163 | 2014.05.15 15:46 | buy | 5052 | 0.09 | 0.94598 | 0.00000 | 0.00000 | ||
| 10164 | 2014.05.15 15:46 | close | 5051 | 0.03 | 0.89438 | 0.00000 | 0.00000 | -0.39 | 682885.05 |
| 10165 | 2014.05.15 15:46 | sell | 5053 | 1.91 | 0.89430 | 0.00000 | 0.00000 | ||
| 10166 | 2014.05.15 15:46 | close | 4969 | 0.03 | 0.89430 | 0.00000 | 0.00000 | -103.51 | 682781.54 |
| 10167 | 2014.05.15 15:46 | buy | 5054 | 0.07 | 0.93682 | 0.00000 | 0.00000 | ||
| 10168 | 2014.05.15 15:46 | close | 5053 | 0.03 | 0.89438 | 0.00000 | 0.00000 | -0.39 | 682781.15 |
| 10169 | 2014.05.15 15:46 | sell | 5055 | 1.88 | 0.89430 | 0.00000 | 0.00000 | ||
| 10170 | 2014.05.15 15:46 | close | 4963 | 0.03 | 0.89430 | 0.00000 | 0.00000 | -138.11 | 682643.04 |
| 10171 | 2014.05.15 15:46 | buy | 5056 | 0.09 | 0.94970 | 0.00000 | 0.00000 | ||
| 10172 | 2014.05.15 15:46 | close | 5055 | 0.03 | 0.89438 | 0.00000 | 0.00000 | -0.39 | 682642.65 |
| 10173 | 2014.05.15 15:46 | sell | 5057 | 1.85 | 0.89430 | 0.00000 | 0.00000 | ||
| 10174 | 2014.05.15 15:46 | close | 4965 | 0.03 | 0.89430 | 0.00000 | 0.00000 | -167.62 | 682475.03 |
| 10175 | 2014.05.15 15:46 | buy | 5058 | 0.09 | 0.95859 | 0.00000 | 0.00000 | ||
| 10176 | 2014.05.15 15:46 | close | 5057 | 0.03 | 0.89438 | 0.00000 | 0.00000 | -0.39 | 682474.64 |
| 10177 | 2014.05.15 15:46 | sell | 5059 | 1.82 | 0.89430 | 0.00000 | 0.00000 | ||
| 10178 | 2014.05.15 15:46 | close | 4957 | 0.03 | 0.89430 | 0.00000 | 0.00000 | -190.76 | 682283.87 |
| 10179 | 2014.05.15 15:46 | buy | 5060 | 0.09 | 0.96563 | 0.00000 | 0.00000 | ||
| 10180 | 2014.05.15 15:46 | close | 5059 | 0.03 | 0.89438 | 0.00000 | 0.00000 | -0.39 | 682283.48 |
| 10181 | 2014.05.15 15:46 | sell | 5061 | 1.79 | 0.89430 | 0.00000 | 0.00000 | ||
| 10182 | 2014.05.15 15:46 | close | 4967 | 0.03 | 0.89430 | 0.00000 | 0.00000 | -202.50 | 682080.98 |
| 10183 | 2014.05.15 15:46 | buy | 5062 | 0.09 | 0.96913 | 0.00000 | 0.00000 | ||
| 10184 | 2014.05.15 15:46 | close | 5061 | 0.03 | 0.89438 | 0.00000 | 0.00000 | -0.39 | 682080.59 |
| 10185 | 2014.05.15 15:46 | sell | 5063 | 1.76 | 0.89430 | 0.00000 | 0.00000 | ||
| 10186 | 2014.05.15 15:46 | close | 4971 | 0.04 | 0.89430 | 0.00000 | 0.00000 | -124.61 | 681955.98 |
| 10187 | 2014.05.15 15:46 | buy | 5064 | 0.11 | 0.93350 | 0.00000 | 0.00000 | ||
| 10188 | 2014.05.15 15:46 | close | 5063 | 0.04 | 0.89438 | 0.00000 | 0.00000 | -0.52 | 681955.46 |
| 10189 | 2014.05.15 15:46 | sell | 5065 | 1.72 | 0.89430 | 0.00000 | 0.00000 | ||
| 10190 | 2014.05.15 15:46 | close | 4975 | 0.04 | 0.89430 | 0.00000 | 0.00000 | -90.64 | 681864.82 |
| 10191 | 2014.05.15 15:46 | buy | 5066 | 0.11 | 0.92581 | 0.00000 | 0.00000 | ||
| 10192 | 2014.05.15 15:46 | close | 5065 | 0.04 | 0.89438 | 0.00000 | 0.00000 | -0.52 | 681864.30 |
| 10193 | 2014.05.15 15:46 | sell | 5067 | 1.68 | 0.89430 | 0.00000 | 0.00000 | ||
| 10194 | 2014.05.15 15:46 | close | 4973 | 0.04 | 0.89430 | 0.00000 | 0.00000 | -105.11 | 681759.18 |
| 10195 | 2014.05.15 15:46 | buy | 5068 | 0.11 | 0.92914 | 0.00000 | 0.00000 | ||
| 10196 | 2014.05.15 15:46 | close | 5067 | 0.04 | 0.89438 | 0.00000 | 0.00000 | -0.52 | 681758.66 |
| 10197 | 2014.05.15 15:46 | sell | 5069 | 1.64 | 0.89430 | 0.00000 | 0.00000 | ||
| 10198 | 2014.05.15 15:46 | close | 4979 | 0.05 | 0.89430 | 0.00000 | 0.00000 | -71.57 | 681687.09 |
| 10199 | 2014.05.15 15:46 | buy | 5070 | 0.16 | 0.91569 | 0.00000 | 0.00000 | ||
| 10200 | 2014.05.15 15:46 | close | 5069 | 0.05 | 0.89438 | 0.00000 | 0.00000 | -0.65 | 681686.44 |
| 10201 | 2014.05.15 15:46 | sell | 5071 | 1.59 | 0.89430 | 0.00000 | 0.00000 | ||
| 10202 | 2014.05.15 15:46 | close | 4981 | 0.16 | 0.89430 | 0.00000 | 0.00000 | -273.29 | 681413.15 |
| 10203 | 2014.05.15 15:46 | buy | 5072 | 0.45 | 0.91821 | 0.00000 | 0.00000 | ||
| 10204 | 2014.05.15 15:46 | close | 5071 | 0.16 | 0.89438 | 0.00000 | 0.00000 | -2.07 | 681411.08 |
| 10205 | 2014.05.15 15:46 | sell | 5073 | 1.43 | 0.89430 | 0.00000 | 0.00000 | ||
| 10206 | 2014.05.15 15:46 | close by | 4820 | 0.01 | 0.89430 | 0.00000 | 0.00000 | 1.24 | 681412.33 |
| 10207 | 2014.05.15 15:46 | close by | 5073 | 0.00 | 0.89430 | 0.00000 | 0.00000 | 0.00 | 681412.33 |
| 10208 | 2014.05.15 15:46 | sell | 5074 | 1.42 | 0.89430 | 0.00000 | 0.00000 | ||
| 10209 | 2014.05.15 15:46 | close by | 5027 | 0.01 | 0.89430 | 0.00000 | 0.00000 | 21.84 | 681434.17 |
| 10210 | 2014.05.15 15:46 | close by | 5074 | 0.00 | 0.89430 | 0.00000 | 0.00000 | 0.00 | 681434.17 |
| 10211 | 2014.05.15 15:46 | sell | 5075 | 1.41 | 0.89430 | 0.00000 | 0.00000 | ||
| 10212 | 2014.05.15 15:46 | close by | 4864 | 0.01 | 0.89430 | 0.00000 | 0.00000 | 1.62 | 681435.79 |
| 10213 | 2014.05.15 15:46 | close by | 5075 | 0.00 | 0.89430 | 0.00000 | 0.00000 | 0.00 | 681435.79 |
| 10214 | 2014.05.15 15:46 | sell | 5076 | 1.40 | 0.89430 | 0.00000 | 0.00000 | ||
| 10215 | 2014.05.15 15:46 | close by | 5030 | 0.01 | 0.89430 | 0.00000 | 0.00000 | 23.69 | 681459.48 |
| 10216 | 2014.05.15 15:46 | close by | 5076 | 0.00 | 0.89430 | 0.00000 | 0.00000 | 0.00 | 681459.48 |
| 10217 | 2014.05.15 15:46 | sell | 5077 | 1.39 | 0.89430 | 0.00000 | 0.00000 | ||
| 10218 | 2014.05.15 15:46 | close by | 5005 | 0.02 | 0.89430 | 0.00000 | 0.00000 | 16.82 | 681476.30 |
| 10219 | 2014.05.15 15:46 | close by | 5077 | 0.00 | 0.89430 | 0.00000 | 0.00000 | 0.00 | 681476.30 |
| 10220 | 2014.05.15 15:46 | sell | 5078 | 1.37 | 0.89430 | 0.00000 | 0.00000 | ||
| 10221 | 2014.05.15 15:46 | close by | 5013 | 0.04 | 0.89430 | 0.00000 | 0.00000 | 68.99 | 681545.30 |
| 10222 | 2014.05.15 15:46 | close by | 5078 | 0.00 | 0.89430 | 0.00000 | 0.00000 | 0.00 | 681545.30 |
| 10223 | 2014.05.15 15:46 | sell | 5079 | 1.33 | 0.89430 | 0.00000 | 0.00000 | ||
| 10224 | 2014.05.15 15:46 | close by | 5031 | 0.08 | 0.89430 | 0.00000 | 0.00000 | 196.36 | 681741.66 |
| 10225 | 2014.05.15 15:46 | close by | 5079 | 0.00 | 0.89430 | 0.00000 | 0.00000 | 0.00 | 681741.66 |
| 10226 | 2014.05.15 15:46 | sell | 5080 | 1.25 | 0.89430 | 0.00000 | 0.00000 | ||
| 10227 | 2014.05.15 15:46 | close by | 5004 | 0.09 | 0.89430 | 0.00000 | 0.00000 | 73.06 | 681814.71 |
| 10228 | 2014.05.15 15:46 | close by | 5080 | 0.00 | 0.89430 | 0.00000 | 0.00000 | 0.00 | 681814.71 |
| 10229 | 2014.05.15 15:46 | sell | 5081 | 1.16 | 0.89430 | 0.00000 | 0.00000 | ||
| 10230 | 2014.05.15 15:46 | close by | 5011 | 0.09 | 0.89430 | 0.00000 | 0.00000 | 126.53 | 681941.24 |
| 10231 | 2014.05.15 15:46 | close by | 5081 | 0.00 | 0.89430 | 0.00000 | 0.00000 | 0.00 | 681941.24 |
| 10232 | 2014.05.15 15:46 | sell | 5082 | 1.07 | 0.89430 | 0.00000 | 0.00000 | ||
| 10233 | 2014.05.15 15:46 | close by | 5009 | 0.10 | 0.89430 | 0.00000 | 0.00000 | 96.49 | 682037.73 |
| 10234 | 2014.05.15 15:46 | close by | 5082 | 0.00 | 0.89430 | 0.00000 | 0.00000 | 0.00 | 682037.73 |
| 10235 | 2014.05.15 15:46 | sell | 5083 | 0.97 | 0.89430 | 0.00000 | 0.00000 | ||
| 10236 | 2014.05.15 15:46 | close by | 5028 | 0.15 | 0.89430 | 0.00000 | 0.00000 | 351.51 | 682389.24 |
| 10237 | 2014.05.15 15:46 | close by | 5083 | 0.00 | 0.89430 | 0.00000 | 0.00000 | 0.00 | 682389.24 |
| 10238 | 2014.05.15 15:46 | sell | 5084 | 0.82 | 0.89430 | 0.00000 | 0.00000 | ||
| 10239 | 2014.05.15 15:46 | close by | 5012 | 0.22 | 0.89430 | 0.00000 | 0.00000 | 368.41 | 682757.65 |
| 10240 | 2014.05.15 15:46 | close by | 5084 | 0.00 | 0.89430 | 0.00000 | 0.00000 | 0.00 | 682757.65 |
| 10241 | 2014.05.15 15:46 | sell | 5085 | 0.60 | 0.89430 | 0.00000 | 0.00000 | ||
| 10242 | 2014.05.15 15:46 | close by | 5010 | 0.27 | 0.89430 | 0.00000 | 0.00000 | 353.61 | 683111.26 |
| 10243 | 2014.05.15 15:46 | close by | 5085 | 0.00 | 0.89430 | 0.00000 | 0.00000 | 0.00 | 683111.26 |
| 10244 | 2014.05.15 15:46 | sell | 5086 | 0.33 | 0.89430 | 0.00000 | 0.00000 | ||
| 10245 | 2014.05.15 15:46 | close by | 5014 | 0.33 | 0.89430 | 0.00000 | 0.00000 | 699.11 | 683810.37 |
| 10246 | 2014.05.15 15:46 | close by | 5086 | 0.00 | 0.89430 | 0.00000 | 0.00000 | 0.00 | 683810.37 |
| 10247 | 2014.05.21 13:50 | sell | 5087 | 0.08 | 0.89260 | 0.00000 | 0.00000 | ||
| 10248 | 2014.05.23 11:36 | sell | 5088 | 0.28 | 0.89681 | 0.00000 | 0.00000 | ||
| 10249 | 2014.05.27 15:30 | sell | 5089 | 0.01 | 0.89663 | 0.00000 | 0.00000 | ||
| 10250 | 2014.05.27 16:43 | sell | 5090 | 0.02 | 0.89683 | 0.00000 | 0.00000 | ||
| 10251 | 2014.05.27 17:30 | sell | 5091 | 0.01 | 0.89698 | 0.00000 | 0.00000 | ||
| 10252 | 2014.05.30 03:14 | sell | 5092 | 0.17 | 0.89826 | 0.00000 | 0.00000 | ||
| 10253 | 2014.05.30 21:59 | buy | 5093 | 0.55 | 0.89508 | 0.00000 | 0.00000 | ||
| 10254 | 2014.05.30 21:59 | close | 5032 | 0.01 | 0.89508 | 0.00000 | 0.00000 | -23.73 | 683786.64 |
| 10255 | 2014.05.30 21:59 | sell | 5094 | 0.01 | 0.87613 | 0.00000 | 0.00000 | ||
| 10256 | 2014.05.30 21:59 | close | 5093 | 0.01 | 0.89492 | 0.00000 | 0.00000 | -0.22 | 683786.42 |
| 10257 | 2014.05.30 21:59 | buy | 5095 | 0.54 | 0.89508 | 0.00000 | 0.00000 | ||
| 10258 | 2014.05.30 21:59 | close | 5039 | 0.01 | 0.89508 | 0.00000 | 0.00000 | -7.31 | 683779.11 |
| 10259 | 2014.05.30 21:59 | sell | 5096 | 0.04 | 0.89052 | 0.00000 | 0.00000 | ||
| 10260 | 2014.05.30 21:59 | close | 5095 | 0.01 | 0.89492 | 0.00000 | 0.00000 | -0.22 | 683778.89 |
| 10261 | 2014.05.30 21:59 | buy | 5097 | 0.53 | 0.89508 | 0.00000 | 0.00000 | ||
| 10262 | 2014.05.30 21:59 | close | 5042 | 0.01 | 0.89508 | 0.00000 | 0.00000 | -5.28 | 683773.61 |
| 10263 | 2014.05.30 21:59 | sell | 5098 | 0.08 | 0.89193 | 0.00000 | 0.00000 | ||
| 10264 | 2014.05.30 21:59 | close | 5097 | 0.01 | 0.89492 | 0.00000 | 0.00000 | -0.22 | 683773.39 |
| 10265 | 2014.05.30 21:59 | buy | 5099 | 0.52 | 0.89508 | 0.00000 | 0.00000 | ||
| 10266 | 2014.05.30 21:59 | close | 5036 | 0.01 | 0.89508 | 0.00000 | 0.00000 | -13.75 | 683759.64 |
| 10267 | 2014.05.30 21:59 | sell | 5100 | 0.04 | 0.88497 | 0.00000 | 0.00000 | ||
| 10268 | 2014.05.30 21:59 | close | 5099 | 0.01 | 0.89492 | 0.00000 | 0.00000 | -0.22 | 683759.42 |
| 10269 | 2014.05.30 21:59 | buy | 5101 | 0.51 | 0.89508 | 0.00000 | 0.00000 | ||
| 10270 | 2014.05.30 21:59 | close by | 5101 | 0.01 | 0.89081 | 0.00000 | 0.00000 | -6.99 | 683752.44 |
| 10271 | 2014.05.30 21:59 | buy | 5102 | 0.50 | 0.89508 | 0.00000 | 0.00000 | ||
| 10272 | 2014.05.30 21:59 | close by | 5041 | 0.00 | 0.89081 | 0.00000 | 0.00000 | 0.00 | 683752.44 |
| 10273 | 2014.05.30 21:59 | close by | 5102 | 0.01 | 0.89663 | 0.00000 | 0.00000 | 1.12 | 683753.55 |
| 10274 | 2014.05.30 21:59 | buy | 5103 | 0.49 | 0.89508 | 0.00000 | 0.00000 | ||
| 10275 | 2014.05.30 21:59 | close by | 5089 | 0.00 | 0.89663 | 0.00000 | 0.00000 | 0.00 | 683753.55 |
| 10276 | 2014.05.30 21:59 | close by | 5103 | 0.01 | 0.89698 | 0.00000 | 0.00000 | 1.51 | 683755.06 |
| 10277 | 2014.05.30 21:59 | buy | 5104 | 0.48 | 0.89508 | 0.00000 | 0.00000 | ||
| 10278 | 2014.05.30 21:59 | close by | 5091 | 0.00 | 0.89698 | 0.00000 | 0.00000 | 0.00 | 683755.06 |
| 10279 | 2014.05.30 21:59 | close by | 5104 | 0.01 | 0.89070 | 0.00000 | 0.00000 | -7.12 | 683747.94 |
| 10280 | 2014.05.30 21:59 | buy | 5105 | 0.47 | 0.89508 | 0.00000 | 0.00000 | ||
| 10281 | 2014.05.30 21:59 | close by | 5040 | 0.00 | 0.89070 | 0.00000 | 0.00000 | 0.00 | 683747.94 |
| 10282 | 2014.05.30 21:59 | close by | 5105 | 0.02 | 0.89683 | 0.00000 | 0.00000 | 2.68 | 683750.63 |
| 10283 | 2014.05.30 21:59 | buy | 5106 | 0.45 | 0.89508 | 0.00000 | 0.00000 | ||
| 10284 | 2014.05.30 21:59 | close by | 5090 | 0.00 | 0.89683 | 0.00000 | 0.00000 | 0.00 | 683750.63 |
| 10285 | 2014.05.30 21:59 | close by | 5106 | 0.17 | 0.89826 | 0.00000 | 0.00000 | 59.73 | 683810.36 |
| 10286 | 2014.05.30 21:59 | buy | 5107 | 0.28 | 0.89508 | 0.00000 | 0.00000 | ||
| 10287 | 2014.05.30 21:59 | close by | 5092 | 0.00 | 0.89826 | 0.00000 | 0.00000 | 0.00 | 683810.36 |
| 10288 | 2014.05.30 21:59 | close by | 5107 | 0.28 | 0.89681 | 0.00000 | 0.00000 | 30.53 | 683840.89 |
| 10289 | 2014.05.30 21:59 | close by | 5088 | 0.00 | 0.89681 | 0.00000 | 0.00000 | 0.00 | 683840.89 |
| 10290 | 2014.06.02 05:04 | sell | 5108 | 0.28 | 0.89606 | 0.00000 | 0.00000 | ||
| 10291 | 2014.06.02 10:10 | sell | 5109 | 0.08 | 0.89704 | 0.00000 | 0.00000 | ||
| 10292 | 2014.06.02 19:05 | sell | 5110 | 0.11 | 0.89840 | 0.00000 | 0.00000 | ||
| 10293 | 2014.06.05 14:45 | buy | 5111 | 0.51 | 0.89490 | 0.00000 | 0.00000 | ||
| 10294 | 2014.06.05 14:45 | close | 5096 | 0.01 | 0.89490 | 0.00000 | 0.00000 | -7.80 | 683833.09 |
| 10295 | 2014.06.05 14:45 | sell | 5112 | 0.03 | 0.89052 | 0.00000 | 0.00000 | ||
| 10296 | 2014.06.05 14:45 | close | 5111 | 0.01 | 0.89476 | 0.00000 | 0.00000 | -0.20 | 683832.89 |
| 10297 | 2014.06.05 14:45 | buy | 5113 | 0.50 | 0.89490 | 0.00000 | 0.00000 | ||
| 10298 | 2014.06.05 14:45 | close | 5098 | 0.02 | 0.89490 | 0.00000 | 0.00000 | -11.53 | 683821.36 |
| 10299 | 2014.06.05 14:45 | sell | 5114 | 0.06 | 0.89193 | 0.00000 | 0.00000 | ||
| 10300 | 2014.06.05 14:45 | close | 5113 | 0.02 | 0.89476 | 0.00000 | 0.00000 | -0.39 | 683820.97 |
| 10301 | 2014.06.05 14:45 | buy | 5115 | 0.48 | 0.89490 | 0.00000 | 0.00000 | ||
| 10302 | 2014.06.05 14:45 | close by | 5115 | 0.01 | 0.87613 | 0.00000 | 0.00000 | -24.23 | 683796.74 |
| 10303 | 2014.06.05 14:45 | buy | 5116 | 0.47 | 0.89490 | 0.00000 | 0.00000 | ||
| 10304 | 2014.06.05 14:45 | close by | 5094 | 0.00 | 0.87613 | 0.00000 | 0.00000 | 0.00 | 683796.74 |
| 10305 | 2014.06.05 14:45 | close by | 5116 | 0.08 | 0.89704 | 0.00000 | 0.00000 | 14.24 | 683810.98 |
| 10306 | 2014.06.05 14:45 | buy | 5117 | 0.39 | 0.89490 | 0.00000 | 0.00000 | ||
| 10307 | 2014.06.05 14:45 | close by | 5109 | 0.00 | 0.89704 | 0.00000 | 0.00000 | 0.00 | 683810.98 |
| 10308 | 2014.06.05 14:45 | close by | 5117 | 0.11 | 0.89840 | 0.00000 | 0.00000 | 36.29 | 683847.26 |
| 10309 | 2014.06.05 14:45 | buy | 5118 | 0.28 | 0.89490 | 0.00000 | 0.00000 | ||
| 10310 | 2014.06.05 14:45 | close by | 5110 | 0.00 | 0.89840 | 0.00000 | 0.00000 | 0.00 | 683847.26 |
| 10311 | 2014.06.05 14:45 | close by | 5118 | 0.28 | 0.89606 | 0.00000 | 0.00000 | 19.13 | 683866.39 |
| 10312 | 2014.06.05 14:45 | close by | 5108 | 0.00 | 0.89606 | 0.00000 | 0.00000 | 0.00 | 683866.39 |
| 10313 | 2014.06.05 14:48 | sell | 5119 | 0.46 | 0.89754 | 0.00000 | 0.00000 | ||
| 10314 | 2014.06.05 17:27 | buy | 5120 | 0.62 | 0.89384 | 0.00000 | 0.00000 | ||
| 10315 | 2014.06.05 17:27 | close | 5033 | 0.01 | 0.89384 | 0.00000 | 0.00000 | -19.71 | 683846.68 |
| 10316 | 2014.06.05 17:27 | sell | 5121 | 0.01 | 0.87913 | 0.00000 | 0.00000 | ||
| 10317 | 2014.06.05 17:27 | close | 5120 | 0.01 | 0.89376 | 0.00000 | 0.00000 | -0.13 | 683846.55 |
| 10318 | 2014.06.05 17:27 | buy | 5122 | 0.61 | 0.89384 | 0.00000 | 0.00000 | ||
| 10319 | 2014.06.05 17:27 | close | 5100 | 0.01 | 0.89384 | 0.00000 | 0.00000 | -13.05 | 683833.50 |
| 10320 | 2014.06.05 17:27 | sell | 5123 | 0.03 | 0.88497 | 0.00000 | 0.00000 | ||
| 10321 | 2014.06.05 17:27 | close | 5122 | 0.01 | 0.89376 | 0.00000 | 0.00000 | -0.13 | 683833.37 |
| 10322 | 2014.06.05 17:27 | buy | 5124 | 0.60 | 0.89384 | 0.00000 | 0.00000 | ||
| 10323 | 2014.06.05 17:27 | close | 5112 | 0.01 | 0.89384 | 0.00000 | 0.00000 | -6.62 | 683826.75 |
| 10324 | 2014.06.05 17:27 | sell | 5125 | 0.02 | 0.89052 | 0.00000 | 0.00000 | ||
| 10325 | 2014.06.05 17:27 | close | 5124 | 0.01 | 0.89376 | 0.00000 | 0.00000 | -0.13 | 683826.62 |
| 10326 | 2014.06.05 17:27 | buy | 5126 | 0.59 | 0.89384 | 0.00000 | 0.00000 | ||
| 10327 | 2014.06.05 17:27 | close | 5034 | 0.02 | 0.89384 | 0.00000 | 0.00000 | -30.99 | 683795.63 |
| 10328 | 2014.06.05 17:27 | sell | 5127 | 0.04 | 0.88279 | 0.00000 | 0.00000 | ||
| 10329 | 2014.06.05 17:27 | close | 5126 | 0.02 | 0.89376 | 0.00000 | 0.00000 | -0.26 | 683795.37 |
| 10330 | 2014.06.05 17:27 | buy | 5128 | 0.57 | 0.89384 | 0.00000 | 0.00000 | ||
| 10331 | 2014.06.05 17:27 | close | 5114 | 0.02 | 0.89384 | 0.00000 | 0.00000 | -9.16 | 683786.21 |
| 10332 | 2014.06.05 17:27 | sell | 5129 | 0.04 | 0.89193 | 0.00000 | 0.00000 | ||
| 10333 | 2014.06.05 17:27 | close | 5128 | 0.02 | 0.89376 | 0.00000 | 0.00000 | -0.26 | 683785.95 |
| 10334 | 2014.06.05 17:27 | buy | 5130 | 0.55 | 0.89384 | 0.00000 | 0.00000 | ||
| 10335 | 2014.06.05 17:27 | close | 5087 | 0.02 | 0.89384 | 0.00000 | 0.00000 | -6.75 | 683779.20 |
| 10336 | 2014.06.05 17:27 | sell | 5131 | 0.06 | 0.89260 | 0.00000 | 0.00000 | ||
| 10337 | 2014.06.05 17:27 | close | 5130 | 0.02 | 0.89376 | 0.00000 | 0.00000 | -0.26 | 683778.94 |
| 10338 | 2014.06.05 17:27 | buy | 5132 | 0.53 | 0.89384 | 0.00000 | 0.00000 | ||
| 10339 | 2014.06.05 17:27 | close | 5037 | 0.03 | 0.89384 | 0.00000 | 0.00000 | -31.61 | 683747.33 |
| 10340 | 2014.06.05 17:27 | sell | 5133 | 0.04 | 0.88712 | 0.00000 | 0.00000 | ||
| 10341 | 2014.06.05 17:27 | close | 5132 | 0.03 | 0.89376 | 0.00000 | 0.00000 | -0.39 | 683746.94 |
| 10342 | 2014.06.05 17:27 | buy | 5134 | 0.50 | 0.89384 | 0.00000 | 0.00000 | ||
| 10343 | 2014.06.05 17:27 | close | 5038 | 0.03 | 0.89384 | 0.00000 | 0.00000 | -23.55 | 683723.40 |
| 10344 | 2014.06.05 17:27 | sell | 5135 | 0.06 | 0.88942 | 0.00000 | 0.00000 | ||
| 10345 | 2014.06.05 17:27 | close | 5134 | 0.03 | 0.89376 | 0.00000 | 0.00000 | -0.39 | 683723.01 |
| 10346 | 2014.06.05 17:27 | buy | 5136 | 0.47 | 0.89384 | 0.00000 | 0.00000 | ||
| 10347 | 2014.06.05 17:27 | close by | 5136 | 0.01 | 0.88311 | 0.00000 | 0.00000 | -15.14 | 683707.86 |
| 10348 | 2014.06.05 17:27 | buy | 5137 | 0.46 | 0.89384 | 0.00000 | 0.00000 | ||
| 10349 | 2014.06.05 17:27 | close by | 5035 | 0.00 | 0.88311 | 0.00000 | 0.00000 | 0.00 | 683707.86 |
| 10350 | 2014.06.05 17:27 | close by | 5137 | 0.46 | 0.89754 | 0.00000 | 0.00000 | 188.59 | 683896.45 |
| 10351 | 2014.06.05 17:27 | close by | 5119 | 0.00 | 0.89754 | 0.00000 | 0.00000 | 0.00 | 683896.45 |
| 10352 | 2014.06.06 15:30 | sell | 5138 | 0.21 | 0.89397 | 0.00000 | 0.00000 | ||
| 10353 | 2014.06.06 16:41 | sell | 5139 | 0.01 | 0.89416 | 0.00000 | 0.00000 | ||
| 10354 | 2014.06.09 12:41 | sell | 5140 | 0.05 | 0.89471 | 0.00000 | 0.00000 | ||
| 10355 | 2014.06.10 11:39 | sell | 5141 | 0.29 | 0.89927 | 0.00000 | 0.00000 | ||
| 10356 | 2014.06.13 13:59 | sell | 5142 | 0.02 | 0.89871 | 0.00000 | 0.00000 | ||
| 10357 | 2014.06.13 17:47 | sell | 5143 | 0.10 | 0.89989 | 0.00000 | 0.00000 | ||
| 10358 | 2014.06.17 15:44 | sell | 5144 | 0.05 | 0.90004 | 0.00000 | 0.00000 | ||
| 10359 | 2014.06.17 17:43 | sell | 5145 | 0.03 | 0.90032 | 0.00000 | 0.00000 | ||
| 10360 | 2014.06.18 21:02 | buy | 5146 | 0.54 | 0.89745 | 0.00000 | 0.00000 | ||
| 10361 | 2014.06.18 21:02 | close | 5129 | 0.01 | 0.89745 | 0.00000 | 0.00000 | -9.86 | 683886.59 |
| 10362 | 2014.06.18 21:02 | sell | 5147 | 0.03 | 0.89193 | 0.00000 | 0.00000 | ||
| 10363 | 2014.06.18 21:02 | close | 5146 | 0.01 | 0.89734 | 0.00000 | 0.00000 | -0.16 | 683886.43 |
| 10364 | 2014.06.18 21:02 | buy | 5148 | 0.53 | 0.89745 | 0.00000 | 0.00000 | ||
| 10365 | 2014.06.18 21:02 | close | 5138 | 0.02 | 0.89745 | 0.00000 | 0.00000 | -10.13 | 683876.30 |
| 10366 | 2014.06.18 21:02 | sell | 5149 | 0.19 | 0.89397 | 0.00000 | 0.00000 | ||
| 10367 | 2014.06.18 21:02 | close | 5148 | 0.02 | 0.89734 | 0.00000 | 0.00000 | -0.33 | 683875.97 |
| 10368 | 2014.06.18 21:02 | buy | 5150 | 0.51 | 0.89745 | 0.00000 | 0.00000 | ||
| 10369 | 2014.06.18 21:02 | close by | 5150 | 0.01 | 0.87913 | 0.00000 | 0.00000 | -24.92 | 683851.05 |
| 10370 | 2014.06.18 21:02 | buy | 5151 | 0.50 | 0.89745 | 0.00000 | 0.00000 | ||
| 10371 | 2014.06.18 21:02 | close by | 5121 | 0.00 | 0.87913 | 0.00000 | 0.00000 | 0.00 | 683851.05 |
| 10372 | 2014.06.18 21:02 | close by | 5151 | 0.01 | 0.89416 | 0.00000 | 0.00000 | -4.85 | 683846.20 |
| 10373 | 2014.06.18 21:02 | buy | 5152 | 0.49 | 0.89745 | 0.00000 | 0.00000 | ||
| 10374 | 2014.06.18 21:02 | close by | 5139 | 0.00 | 0.89416 | 0.00000 | 0.00000 | 0.00 | 683846.20 |
| 10375 | 2014.06.18 21:02 | close by | 5152 | 0.02 | 0.89871 | 0.00000 | 0.00000 | 2.03 | 683848.24 |
| 10376 | 2014.06.18 21:02 | buy | 5153 | 0.47 | 0.89745 | 0.00000 | 0.00000 | ||
| 10377 | 2014.06.18 21:02 | close by | 5142 | 0.00 | 0.89871 | 0.00000 | 0.00000 | 0.00 | 683848.24 |
| 10378 | 2014.06.18 21:02 | close by | 5153 | 0.03 | 0.90032 | 0.00000 | 0.00000 | 9.13 | 683857.36 |
| 10379 | 2014.06.18 21:02 | buy | 5154 | 0.44 | 0.89745 | 0.00000 | 0.00000 | ||
| 10380 | 2014.06.18 21:02 | close by | 5145 | 0.00 | 0.90032 | 0.00000 | 0.00000 | 0.00 | 683857.36 |
| 10381 | 2014.06.18 21:02 | close by | 5154 | 0.05 | 0.90004 | 0.00000 | 0.00000 | 13.66 | 683871.02 |
| 10382 | 2014.06.18 21:02 | buy | 5155 | 0.39 | 0.89745 | 0.00000 | 0.00000 | ||
| 10383 | 2014.06.18 21:02 | close by | 5144 | 0.00 | 0.90004 | 0.00000 | 0.00000 | 0.00 | 683871.02 |
| 10384 | 2014.06.18 21:02 | close by | 5155 | 0.10 | 0.89989 | 0.00000 | 0.00000 | 23.35 | 683894.37 |
| 10385 | 2014.06.18 21:02 | buy | 5156 | 0.29 | 0.89745 | 0.00000 | 0.00000 | ||
| 10386 | 2014.06.18 21:02 | close by | 5143 | 0.00 | 0.89989 | 0.00000 | 0.00000 | 0.00 | 683894.37 |
| 10387 | 2014.06.18 21:02 | close by | 5156 | 0.29 | 0.89927 | 0.00000 | 0.00000 | 31.07 | 683925.44 |
| 10388 | 2014.06.18 21:02 | close by | 5141 | 0.00 | 0.89927 | 0.00000 | 0.00000 | 0.00 | 683925.44 |
| 10389 | 2014.06.19 21:15 | sell | 5157 | 0.30 | 0.89437 | 0.00000 | 0.00000 | ||
| 10390 | 2014.06.20 14:00 | sell | 5158 | 0.16 | 0.89530 | 0.00000 | 0.00000 | ||
| 10391 | 2014.06.24 17:22 | sell | 5159 | 0.07 | 0.89544 | 0.00000 | 0.00000 | ||
| 10392 | 2014.06.25 21:58 | buy | 5160 | 0.66 | 0.89259 | 0.00000 | 0.00000 | ||
| 10393 | 2014.06.25 21:58 | close | 5127 | 0.01 | 0.89259 | 0.00000 | 0.00000 | -16.18 | 683909.26 |
| 10394 | 2014.06.25 21:58 | sell | 5161 | 0.03 | 0.88279 | 0.00000 | 0.00000 | ||
| 10395 | 2014.06.25 21:58 | close | 5160 | 0.01 | 0.89251 | 0.00000 | 0.00000 | -0.13 | 683909.13 |
| 10396 | 2014.06.25 21:58 | buy | 5162 | 0.65 | 0.89259 | 0.00000 | 0.00000 | ||
| 10397 | 2014.06.25 21:58 | close | 5133 | 0.01 | 0.89259 | 0.00000 | 0.00000 | -11.21 | 683897.92 |
| 10398 | 2014.06.25 21:58 | sell | 5163 | 0.03 | 0.88712 | 0.00000 | 0.00000 | ||
| 10399 | 2014.06.25 21:58 | close | 5162 | 0.01 | 0.89251 | 0.00000 | 0.00000 | -0.13 | 683897.79 |
| 10400 | 2014.06.25 21:58 | buy | 5164 | 0.64 | 0.89259 | 0.00000 | 0.00000 | ||
| 10401 | 2014.06.25 21:58 | close | 5125 | 0.01 | 0.89259 | 0.00000 | 0.00000 | -7.29 | 683890.50 |
| 10402 | 2014.06.25 21:58 | sell | 5165 | 0.01 | 0.89052 | 0.00000 | 0.00000 | ||
| 10403 | 2014.06.25 21:58 | close | 5164 | 0.01 | 0.89251 | 0.00000 | 0.00000 | -0.13 | 683890.37 |
| 10404 | 2014.06.25 21:58 | buy | 5166 | 0.63 | 0.89259 | 0.00000 | 0.00000 | ||
| 10405 | 2014.06.25 21:58 | close | 5131 | 0.01 | 0.89259 | 0.00000 | 0.00000 | -4.04 | 683886.32 |
| 10406 | 2014.06.25 21:58 | sell | 5167 | 0.05 | 0.89260 | 0.00000 | 0.00000 | ||
| 10407 | 2014.06.25 21:58 | close | 5166 | 0.01 | 0.89251 | 0.00000 | 0.00000 | -0.13 | 683886.19 |
| 10408 | 2014.06.25 21:58 | buy | 5168 | 0.62 | 0.89259 | 0.00000 | 0.00000 | ||
| 10409 | 2014.06.25 21:58 | close | 5147 | 0.01 | 0.89259 | 0.00000 | 0.00000 | -5.25 | 683880.94 |
| 10410 | 2014.06.25 21:58 | sell | 5169 | 0.02 | 0.89193 | 0.00000 | 0.00000 | ||
| 10411 | 2014.06.25 21:58 | close | 5168 | 0.01 | 0.89251 | 0.00000 | 0.00000 | -0.13 | 683880.81 |
| 10412 | 2014.06.25 21:58 | buy | 5170 | 0.61 | 0.89259 | 0.00000 | 0.00000 | ||
| 10413 | 2014.06.25 21:58 | close | 5123 | 0.01 | 0.89259 | 0.00000 | 0.00000 | -13.74 | 683867.08 |
| 10414 | 2014.06.25 21:58 | sell | 5171 | 0.02 | 0.88497 | 0.00000 | 0.00000 | ||
| 10415 | 2014.06.25 21:58 | close | 5170 | 0.01 | 0.89251 | 0.00000 | 0.00000 | -0.13 | 683866.95 |
| 10416 | 2014.06.25 21:58 | buy | 5172 | 0.60 | 0.89259 | 0.00000 | 0.00000 | ||
| 10417 | 2014.06.25 21:58 | close | 5135 | 0.02 | 0.89259 | 0.00000 | 0.00000 | -17.04 | 683849.91 |
| 10418 | 2014.06.25 21:58 | sell | 5173 | 0.04 | 0.88942 | 0.00000 | 0.00000 | ||
| 10419 | 2014.06.25 21:58 | close | 5172 | 0.02 | 0.89251 | 0.00000 | 0.00000 | -0.26 | 683849.65 |
| 10420 | 2014.06.25 21:58 | buy | 5174 | 0.58 | 0.89259 | 0.00000 | 0.00000 | ||
| 10421 | 2014.06.25 21:58 | close by | 5174 | 0.05 | 0.89471 | 0.00000 | 0.00000 | 2.50 | 683852.15 |
| 10422 | 2014.06.25 21:58 | buy | 5175 | 0.53 | 0.89259 | 0.00000 | 0.00000 | ||
| 10423 | 2014.06.25 21:58 | close by | 5140 | 0.00 | 0.89471 | 0.00000 | 0.00000 | 0.00 | 683852.15 |
| 10424 | 2014.06.25 21:58 | close by | 5175 | 0.07 | 0.89544 | 0.00000 | 0.00000 | 21.27 | 683873.42 |
| 10425 | 2014.06.25 21:58 | buy | 5176 | 0.46 | 0.89259 | 0.00000 | 0.00000 | ||
| 10426 | 2014.06.25 21:58 | close by | 5159 | 0.00 | 0.89544 | 0.00000 | 0.00000 | 0.00 | 683873.42 |
| 10427 | 2014.06.25 21:58 | close by | 5176 | 0.16 | 0.89530 | 0.00000 | 0.00000 | 42.45 | 683915.86 |
| 10428 | 2014.06.25 21:58 | buy | 5177 | 0.30 | 0.89259 | 0.00000 | 0.00000 | ||
| 10429 | 2014.06.25 21:58 | close by | 5158 | 0.00 | 0.89530 | 0.00000 | 0.00000 | 0.00 | 683915.86 |
| 10430 | 2014.06.25 21:58 | close by | 5177 | 0.30 | 0.89437 | 0.00000 | 0.00000 | 44.88 | 683960.74 |
| 10431 | 2014.06.25 21:58 | close by | 5157 | 0.00 | 0.89437 | 0.00000 | 0.00000 | 0.00 | 683960.74 |
| 10432 | 2014.06.26 16:43 | sell | 5178 | 0.32 | 0.89515 | 0.00000 | 0.00000 | ||
| 10433 | 2014.06.27 10:40 | buy | 5179 | 0.35 | 0.89341 | 0.00000 | 0.00000 | ||
| 10434 | 2014.06.27 10:40 | close | 5161 | 0.01 | 0.89341 | 0.00000 | 0.00000 | -17.55 | 683943.19 |
| 10435 | 2014.06.27 10:40 | sell | 5180 | 0.02 | 0.88279 | 0.00000 | 0.00000 | ||
| 10436 | 2014.06.27 10:40 | close | 5179 | 0.01 | 0.89334 | 0.00000 | 0.00000 | -0.12 | 683943.07 |
| 10437 | 2014.06.27 10:40 | buy | 5181 | 0.34 | 0.89341 | 0.00000 | 0.00000 | ||
| 10438 | 2014.06.27 10:40 | close | 5167 | 0.01 | 0.89341 | 0.00000 | 0.00000 | -5.42 | 683937.65 |
| 10439 | 2014.06.27 10:40 | sell | 5182 | 0.04 | 0.89260 | 0.00000 | 0.00000 | ||
| 10440 | 2014.06.27 10:40 | close | 5181 | 0.01 | 0.89334 | 0.00000 | 0.00000 | -0.12 | 683937.53 |
| 10441 | 2014.06.27 10:40 | buy | 5183 | 0.33 | 0.89341 | 0.00000 | 0.00000 | ||
| 10442 | 2014.06.27 10:40 | close | 5169 | 0.01 | 0.89341 | 0.00000 | 0.00000 | -6.63 | 683930.90 |
| 10443 | 2014.06.27 10:40 | sell | 5184 | 0.01 | 0.89193 | 0.00000 | 0.00000 | ||
| 10444 | 2014.06.27 10:40 | close | 5183 | 0.01 | 0.89334 | 0.00000 | 0.00000 | -0.12 | 683930.78 |
| 10445 | 2014.06.27 10:40 | buy | 5185 | 0.32 | 0.89341 | 0.00000 | 0.00000 | ||
| 10446 | 2014.06.27 10:40 | close by | 5185 | 0.32 | 0.89515 | 0.00000 | 0.00000 | 57.38 | 683988.17 |
| 10447 | 2014.06.27 10:40 | close by | 5178 | 0.00 | 0.89515 | 0.00000 | 0.00000 | 0.00 | 683988.17 |
| 10448 | 2014.07.01 17:52 | buy | 5186 | 0.36 | 0.88749 | 0.00000 | 0.00000 | ||
| 10449 | 2014.07.01 17:52 | close by | 5186 | 0.01 | 0.89052 | 0.00000 | 0.00000 | -2.24 | 683985.93 |
| 10450 | 2014.07.01 17:52 | buy | 5187 | 0.35 | 0.88749 | 0.00000 | 0.00000 | ||
| 10451 | 2014.07.01 17:52 | close by | 5165 | 0.00 | 0.89052 | 0.00000 | 0.00000 | 0.00 | 683985.93 |
| 10452 | 2014.07.01 17:52 | close by | 5187 | 0.01 | 0.89193 | 0.00000 | 0.00000 | -0.20 | 683985.73 |
| 10453 | 2014.07.01 17:52 | buy | 5188 | 0.34 | 0.88749 | 0.00000 | 0.00000 | ||
| 10454 | 2014.07.01 17:52 | close by | 5184 | 0.00 | 0.89193 | 0.00000 | 0.00000 | 0.00 | 683985.73 |
| 10455 | 2014.07.01 17:52 | close by | 5188 | 0.02 | 0.88279 | 0.00000 | 0.00000 | -22.36 | 683963.37 |
| 10456 | 2014.07.01 17:52 | buy | 5189 | 0.32 | 0.88749 | 0.00000 | 0.00000 | ||
| 10457 | 2014.07.01 17:52 | close by | 5180 | 0.00 | 0.88279 | 0.00000 | 0.00000 | 0.00 | 683963.37 |
| 10458 | 2014.07.01 17:52 | close by | 5189 | 0.02 | 0.88497 | 0.00000 | 0.00000 | -17.45 | 683945.92 |
| 10459 | 2014.07.01 17:52 | buy | 5190 | 0.30 | 0.88749 | 0.00000 | 0.00000 | ||
| 10460 | 2014.07.01 17:52 | close by | 5171 | 0.00 | 0.88497 | 0.00000 | 0.00000 | 0.00 | 683945.92 |
| 10461 | 2014.07.01 17:52 | close by | 5190 | 0.03 | 0.88712 | 0.00000 | 0.00000 | -18.56 | 683927.35 |
| 10462 | 2014.07.01 17:52 | buy | 5191 | 0.27 | 0.88749 | 0.00000 | 0.00000 | ||
| 10463 | 2014.07.01 17:52 | close by | 5163 | 0.00 | 0.88712 | 0.00000 | 0.00000 | 0.00 | 683927.35 |
| 10464 | 2014.07.01 17:52 | close by | 5191 | 0.04 | 0.88942 | 0.00000 | 0.00000 | -13.93 | 683913.43 |
| 10465 | 2014.07.01 17:52 | buy | 5192 | 0.23 | 0.88749 | 0.00000 | 0.00000 | ||
| 10466 | 2014.07.01 17:52 | close by | 5173 | 0.00 | 0.88942 | 0.00000 | 0.00000 | 0.00 | 683913.43 |
| 10467 | 2014.07.01 17:52 | close by | 5192 | 0.04 | 0.89260 | 0.00000 | 0.00000 | 4.07 | 683917.50 |
| 10468 | 2014.07.01 17:52 | buy | 5193 | 0.19 | 0.88749 | 0.00000 | 0.00000 | ||
| 10469 | 2014.07.01 17:52 | close by | 5182 | 0.00 | 0.89260 | 0.00000 | 0.00000 | 0.00 | 683917.50 |
| 10470 | 2014.07.01 17:52 | close by | 5193 | 0.19 | 0.89397 | 0.00000 | 0.00000 | 87.89 | 684005.39 |
| 10471 | 2014.07.01 17:52 | close by | 5149 | 0.00 | 0.89397 | 0.00000 | 0.00000 | 0.00 | 684005.39 |
| 10472 | 2014.07.03 15:30 | sell | 5194 | 0.02 | 0.89167 | 0.00000 | 0.00000 | ||
| 10473 | 2014.07.15 17:36 | sell | 5195 | 0.02 | 0.89468 | 0.00000 | 0.00000 | ||
| 10474 | 2014.07.15 22:37 | sell | 5196 | 0.06 | 0.89599 | 0.00000 | 0.00000 | ||
| 10475 | 2014.07.16 12:33 | sell | 5197 | 0.07 | 0.89785 | 0.00000 | 0.00000 | ||
| 10476 | 2014.07.16 20:05 | sell | 5198 | 0.04 | 0.89862 | 0.00000 | 0.00000 | ||
| 10477 | 2014.07.18 16:08 | sell | 5199 | 0.07 | 0.89916 | 0.00000 | 0.00000 | ||
| 10478 | 2014.07.22 10:50 | sell | 5200 | 0.07 | 0.89989 | 0.00000 | 0.00000 | ||
| 10479 | 2014.07.22 15:32 | sell | 5201 | 0.12 | 0.90138 | 0.00000 | 0.00000 | ||
| 10480 | 2014.07.22 17:01 | sell | 5202 | 0.10 | 0.90244 | 0.00000 | 0.00000 | ||
| 10481 | 2014.07.24 10:32 | sell | 5203 | 1.50 | 0.90208 | 0.00000 | 0.00000 | ||
| 10482 | 2014.07.24 10:32 | close | 5046 | 0.01 | 0.90208 | 0.00000 | 0.00000 | -60.51 | 683944.88 |
| 10483 | 2014.07.24 10:32 | buy | 5204 | 0.08 | 0.97671 | 0.00000 | 0.00000 | ||
| 10484 | 2014.07.24 10:32 | close | 5203 | 0.01 | 0.90217 | 0.00000 | 0.00000 | -0.14 | 683944.74 |
| 10485 | 2014.07.24 10:32 | sell | 5205 | 1.49 | 0.90208 | 0.00000 | 0.00000 | ||
| 10486 | 2014.07.24 10:32 | close | 5060 | 0.01 | 0.90208 | 0.00000 | 0.00000 | -50.63 | 683894.11 |
| 10487 | 2014.07.24 10:32 | buy | 5206 | 0.08 | 0.96563 | 0.00000 | 0.00000 | ||
| 10488 | 2014.07.24 10:32 | close | 5205 | 0.01 | 0.90217 | 0.00000 | 0.00000 | -0.14 | 683893.97 |
| 10489 | 2014.07.24 10:32 | sell | 5207 | 1.48 | 0.90208 | 0.00000 | 0.00000 | ||
| 10490 | 2014.07.24 10:32 | close | 5050 | 0.01 | 0.90208 | 0.00000 | 0.00000 | -37.52 | 683856.45 |
| 10491 | 2014.07.24 10:32 | buy | 5208 | 0.08 | 0.95366 | 0.00000 | 0.00000 | ||
| 10492 | 2014.07.24 10:32 | close | 5207 | 0.01 | 0.90217 | 0.00000 | 0.00000 | -0.14 | 683856.31 |
| 10493 | 2014.07.24 10:32 | sell | 5209 | 1.47 | 0.90208 | 0.00000 | 0.00000 | ||
| 10494 | 2014.07.24 10:32 | close | 5052 | 0.01 | 0.90208 | 0.00000 | 0.00000 | -29.37 | 683826.94 |
| 10495 | 2014.07.24 10:32 | buy | 5210 | 0.08 | 0.94598 | 0.00000 | 0.00000 | ||
| 10496 | 2014.07.24 10:32 | close | 5209 | 0.01 | 0.90217 | 0.00000 | 0.00000 | -0.14 | 683826.80 |
| 10497 | 2014.07.24 10:32 | sell | 5211 | 1.46 | 0.90208 | 0.00000 | 0.00000 | ||
| 10498 | 2014.07.24 10:32 | close | 5056 | 0.01 | 0.90208 | 0.00000 | 0.00000 | -33.23 | 683793.57 |
| 10499 | 2014.07.24 10:32 | buy | 5212 | 0.08 | 0.94970 | 0.00000 | 0.00000 | ||
| 10500 | 2014.07.24 10:32 | close | 5211 | 0.01 | 0.90217 | 0.00000 | 0.00000 | -0.14 | 683793.43 |
| 10501 | 2014.07.24 10:32 | sell | 5213 | 1.45 | 0.90208 | 0.00000 | 0.00000 | ||
| 10502 | 2014.07.24 10:32 | close | 5058 | 0.01 | 0.90208 | 0.00000 | 0.00000 | -42.98 | 683750.46 |
| 10503 | 2014.07.24 10:32 | buy | 5214 | 0.08 | 0.95859 | 0.00000 | 0.00000 | ||
| 10504 | 2014.07.24 10:32 | close | 5213 | 0.01 | 0.90217 | 0.00000 | 0.00000 | -0.14 | 683750.32 |
| 10505 | 2014.07.24 10:32 | sell | 5215 | 1.44 | 0.90208 | 0.00000 | 0.00000 | ||
| 10506 | 2014.07.24 10:32 | close | 5062 | 0.01 | 0.90208 | 0.00000 | 0.00000 | -54.51 | 683695.81 |
| 10507 | 2014.07.24 10:32 | buy | 5216 | 0.08 | 0.96913 | 0.00000 | 0.00000 | ||
| 10508 | 2014.07.24 10:32 | close | 5215 | 0.01 | 0.90217 | 0.00000 | 0.00000 | -0.14 | 683695.67 |
| 10509 | 2014.07.24 10:32 | sell | 5217 | 1.43 | 0.90208 | 0.00000 | 0.00000 | ||
| 10510 | 2014.07.24 10:32 | close | 5054 | 0.02 | 0.90208 | 0.00000 | 0.00000 | -43.63 | 683652.03 |
| 10511 | 2014.07.24 10:32 | buy | 5218 | 0.05 | 0.93682 | 0.00000 | 0.00000 | ||
| 10512 | 2014.07.24 10:32 | close | 5217 | 0.02 | 0.90217 | 0.00000 | 0.00000 | -0.28 | 683651.75 |
| 10513 | 2014.07.24 10:32 | sell | 5219 | 1.41 | 0.90208 | 0.00000 | 0.00000 | ||
| 10514 | 2014.07.24 10:32 | close | 5068 | 0.02 | 0.90208 | 0.00000 | 0.00000 | -27.33 | 683624.42 |
| 10515 | 2014.07.24 10:32 | buy | 5220 | 0.09 | 0.92914 | 0.00000 | 0.00000 | ||
| 10516 | 2014.07.24 10:32 | close | 5219 | 0.02 | 0.90217 | 0.00000 | 0.00000 | -0.28 | 683624.14 |
| 10517 | 2014.07.24 10:32 | sell | 5221 | 1.39 | 0.90208 | 0.00000 | 0.00000 | ||
| 10518 | 2014.07.24 10:32 | close | 5064 | 0.02 | 0.90208 | 0.00000 | 0.00000 | -37.00 | 683587.14 |
| 10519 | 2014.07.24 10:32 | buy | 5222 | 0.09 | 0.93350 | 0.00000 | 0.00000 | ||
| 10520 | 2014.07.24 10:32 | close | 5221 | 0.02 | 0.90217 | 0.00000 | 0.00000 | -0.28 | 683586.86 |
| 10521 | 2014.07.24 10:32 | sell | 5223 | 1.37 | 0.90208 | 0.00000 | 0.00000 | ||
| 10522 | 2014.07.24 10:32 | close | 5048 | 0.03 | 0.90208 | 0.00000 | 0.00000 | -189.42 | 683397.43 |
| 10523 | 2014.07.24 10:32 | buy | 5224 | 0.06 | 0.97217 | 0.00000 | 0.00000 | ||
| 10524 | 2014.07.24 10:32 | close | 5223 | 0.03 | 0.90217 | 0.00000 | 0.00000 | -0.42 | 683397.01 |
| 10525 | 2014.07.24 10:32 | sell | 5225 | 1.34 | 0.90208 | 0.00000 | 0.00000 | ||
| 10526 | 2014.07.24 10:32 | close by | 5044 | 0.01 | 0.90208 | 0.00000 | 0.00000 | -65.62 | 683331.39 |
| 10527 | 2014.07.24 10:32 | close by | 5225 | 0.00 | 0.90208 | 0.00000 | 0.00000 | 0.00 | 683331.39 |
| 10528 | 2014.07.24 10:32 | sell | 5226 | 1.33 | 0.90208 | 0.00000 | 0.00000 | ||
| 10529 | 2014.07.24 10:32 | close by | 4691 | 0.01 | 0.90208 | 0.00000 | 0.00000 | 10.10 | 683341.49 |
| 10530 | 2014.07.24 10:32 | close by | 5226 | 0.00 | 0.90208 | 0.00000 | 0.00000 | 0.00 | 683341.49 |
| 10531 | 2014.07.24 10:32 | sell | 5227 | 1.32 | 0.90208 | 0.00000 | 0.00000 | ||
| 10532 | 2014.07.24 10:32 | close by | 4690 | 0.01 | 0.90208 | 0.00000 | 0.00000 | 10.04 | 683351.53 |
| 10533 | 2014.07.24 10:32 | close by | 5227 | 0.00 | 0.90208 | 0.00000 | 0.00000 | 0.00 | 683351.53 |
| 10534 | 2014.07.24 10:32 | sell | 5228 | 1.31 | 0.90208 | 0.00000 | 0.00000 | ||
| 10535 | 2014.07.24 10:32 | close by | 4668 | 0.01 | 0.90208 | 0.00000 | 0.00000 | 6.28 | 683357.81 |
| 10536 | 2014.07.24 10:32 | close by | 5228 | 0.00 | 0.90208 | 0.00000 | 0.00000 | 0.00 | 683357.81 |
| 10537 | 2014.07.24 10:32 | sell | 5229 | 1.30 | 0.90208 | 0.00000 | 0.00000 | ||
| 10538 | 2014.07.24 10:32 | close by | 4676 | 0.02 | 0.90208 | 0.00000 | 0.00000 | 12.81 | 683370.62 |
| 10539 | 2014.07.24 10:32 | close by | 5229 | 0.00 | 0.90208 | 0.00000 | 0.00000 | 0.00 | 683370.62 |
| 10540 | 2014.07.24 10:32 | sell | 5230 | 1.28 | 0.90208 | 0.00000 | 0.00000 | ||
| 10541 | 2014.07.24 10:32 | close by | 4680 | 0.02 | 0.90208 | 0.00000 | 0.00000 | 13.18 | 683383.80 |
| 10542 | 2014.07.24 10:32 | close by | 5230 | 0.00 | 0.90208 | 0.00000 | 0.00000 | 0.00 | 683383.80 |
| 10543 | 2014.07.24 10:32 | sell | 5231 | 1.26 | 0.90208 | 0.00000 | 0.00000 | ||
| 10544 | 2014.07.24 10:32 | close by | 4685 | 0.13 | 0.90208 | 0.00000 | 0.00000 | 98.62 | 683482.42 |
| 10545 | 2014.07.24 10:32 | close by | 5231 | 0.00 | 0.90208 | 0.00000 | 0.00000 | 0.00 | 683482.42 |
| 10546 | 2014.07.24 10:32 | sell | 5232 | 1.13 | 0.90208 | 0.00000 | 0.00000 | ||
| 10547 | 2014.07.24 10:32 | close by | 4655 | 0.17 | 0.90208 | 0.00000 | 0.00000 | 55.96 | 683538.39 |
| 10548 | 2014.07.24 10:32 | close by | 5232 | 0.00 | 0.90208 | 0.00000 | 0.00000 | 0.00 | 683538.39 |
| 10549 | 2014.07.24 10:32 | sell | 5233 | 0.96 | 0.90208 | 0.00000 | 0.00000 | ||
| 10550 | 2014.07.24 10:32 | close by | 4687 | 0.30 | 0.90208 | 0.00000 | 0.00000 | 297.83 | 683836.22 |
| 10551 | 2014.07.24 10:32 | close by | 5233 | 0.00 | 0.90208 | 0.00000 | 0.00000 | 0.00 | 683836.22 |
| 10552 | 2014.07.24 10:32 | sell | 5234 | 0.66 | 0.90208 | 0.00000 | 0.00000 | ||
| 10553 | 2014.07.24 10:32 | close by | 4654 | 0.31 | 0.90208 | 0.00000 | 0.00000 | 62.19 | 683898.41 |
| 10554 | 2014.07.24 10:32 | close by | 5234 | 0.00 | 0.90208 | 0.00000 | 0.00000 | 0.00 | 683898.41 |
| 10555 | 2014.07.24 10:32 | sell | 5235 | 0.35 | 0.90208 | 0.00000 | 0.00000 | ||
| 10556 | 2014.07.24 10:32 | close by | 4665 | 0.35 | 0.90208 | 0.00000 | 0.00000 | 212.07 | 684110.48 |
| 10557 | 2014.07.24 10:32 | close by | 5235 | 0.00 | 0.90208 | 0.00000 | 0.00000 | 0.00 | 684110.48 |
| 10558 | 2014.07.25 11:06 | sell | 5236 | 0.21 | 0.90382 | 0.00000 | 0.00000 | ||
| 10559 | 2014.07.25 12:14 | sell | 5237 | 0.06 | 0.90425 | 0.00000 | 0.00000 | ||
| 10560 | 2014.07.25 15:18 | sell | 5238 | 0.01 | 0.90432 | 0.00000 | 0.00000 | ||
| 10561 | 2014.07.25 16:07 | sell | 5239 | 0.05 | 0.90470 | 0.00000 | 0.00000 | ||
| 10562 | 2014.07.25 18:22 | sell | 5240 | 0.01 | 0.90475 | 0.00000 | 0.00000 | ||
| 10563 | 2014.07.29 15:24 | sell | 5241 | 0.16 | 0.90559 | 0.00000 | 0.00000 | ||
| 10564 | 2014.07.30 15:30 | sell | 5242 | 0.42 | 0.90849 | 0.00000 | 0.00000 | ||
| 10565 | 2014.07.30 16:15 | sell | 5243 | 0.23 | 0.90980 | 0.00000 | 0.00000 | ||
| 10566 | 2014.07.30 17:36 | sell | 5244 | 0.05 | 0.91007 | 0.00000 | 0.00000 | ||
| 10567 | 2014.07.30 21:00 | sell | 5245 | 0.06 | 0.91033 | 0.00000 | 0.00000 | ||
| 10568 | 2014.07.31 15:30 | sell | 5246 | 0.01 | 0.90995 | 0.00000 | 0.00000 | ||
| 10569 | 2014.08.01 15:34 | buy | 5247 | 0.89 | 0.90707 | 0.00000 | 0.00000 | ||
| 10570 | 2014.08.01 15:34 | close | 5194 | 0.01 | 0.90707 | 0.00000 | 0.00000 | -20.34 | 684090.14 |
| 10571 | 2014.08.01 15:34 | sell | 5248 | 0.01 | 0.89167 | 0.00000 | 0.00000 | ||
| 10572 | 2014.08.01 15:34 | close | 5247 | 0.01 | 0.90699 | 0.00000 | 0.00000 | -0.13 | 684090.01 |
| 10573 | 2014.08.01 15:34 | buy | 5249 | 0.88 | 0.90707 | 0.00000 | 0.00000 | ||
| 10574 | 2014.08.01 15:34 | close | 5199 | 0.01 | 0.90707 | 0.00000 | 0.00000 | -10.36 | 684079.64 |
| 10575 | 2014.08.01 15:34 | sell | 5250 | 0.06 | 0.89916 | 0.00000 | 0.00000 | ||
| 10576 | 2014.08.01 15:34 | close | 5249 | 0.01 | 0.90699 | 0.00000 | 0.00000 | -0.13 | 684079.51 |
| 10577 | 2014.08.01 15:34 | buy | 5251 | 0.87 | 0.90707 | 0.00000 | 0.00000 | ||
| 10578 | 2014.08.01 15:34 | close | 5201 | 0.01 | 0.90707 | 0.00000 | 0.00000 | -7.69 | 684071.83 |
| 10579 | 2014.08.01 15:34 | sell | 5252 | 0.11 | 0.90138 | 0.00000 | 0.00000 | ||
| 10580 | 2014.08.01 15:34 | close | 5251 | 0.01 | 0.90699 | 0.00000 | 0.00000 | -0.13 | 684071.70 |
| 10581 | 2014.08.01 15:34 | buy | 5253 | 0.86 | 0.90707 | 0.00000 | 0.00000 | ||
| 10582 | 2014.08.01 15:34 | close | 5202 | 0.01 | 0.90707 | 0.00000 | 0.00000 | -6.52 | 684065.18 |
| 10583 | 2014.08.01 15:34 | sell | 5254 | 0.09 | 0.90244 | 0.00000 | 0.00000 | ||
| 10584 | 2014.08.01 15:34 | close | 5253 | 0.01 | 0.90699 | 0.00000 | 0.00000 | -0.13 | 684065.05 |
| 10585 | 2014.08.01 15:34 | buy | 5255 | 0.85 | 0.90707 | 0.00000 | 0.00000 | ||
| 10586 | 2014.08.01 15:34 | close | 5239 | 0.01 | 0.90707 | 0.00000 | 0.00000 | -3.45 | 684061.60 |
| 10587 | 2014.08.01 15:34 | sell | 5256 | 0.04 | 0.90470 | 0.00000 | 0.00000 | ||
| 10588 | 2014.08.01 15:34 | close | 5255 | 0.01 | 0.90699 | 0.00000 | 0.00000 | -0.13 | 684061.47 |
| 10589 | 2014.08.01 15:34 | buy | 5257 | 0.84 | 0.90707 | 0.00000 | 0.00000 | ||
| 10590 | 2014.08.01 15:34 | close | 5237 | 0.01 | 0.90707 | 0.00000 | 0.00000 | -3.95 | 684057.52 |
| 10591 | 2014.08.01 15:34 | sell | 5258 | 0.05 | 0.90425 | 0.00000 | 0.00000 | ||
| 10592 | 2014.08.01 15:34 | close | 5257 | 0.01 | 0.90699 | 0.00000 | 0.00000 | -0.13 | 684057.39 |
| 10593 | 2014.08.01 15:34 | buy | 5259 | 0.83 | 0.90707 | 0.00000 | 0.00000 | ||
| 10594 | 2014.08.01 15:34 | close | 5200 | 0.01 | 0.90707 | 0.00000 | 0.00000 | -9.34 | 684048.05 |
| 10595 | 2014.08.01 15:34 | sell | 5260 | 0.06 | 0.89989 | 0.00000 | 0.00000 | ||
| 10596 | 2014.08.01 15:34 | close | 5259 | 0.01 | 0.90699 | 0.00000 | 0.00000 | -0.13 | 684047.92 |
| 10597 | 2014.08.01 15:34 | buy | 5261 | 0.82 | 0.90707 | 0.00000 | 0.00000 | ||
| 10598 | 2014.08.01 15:34 | close | 5195 | 0.01 | 0.90707 | 0.00000 | 0.00000 | -15.88 | 684032.04 |
| 10599 | 2014.08.01 15:34 | sell | 5262 | 0.01 | 0.89468 | 0.00000 | 0.00000 | ||
| 10600 | 2014.08.01 15:34 | close | 5261 | 0.01 | 0.90699 | 0.00000 | 0.00000 | -0.13 | 684031.91 |
| 10601 | 2014.08.01 15:34 | buy | 5263 | 0.81 | 0.90707 | 0.00000 | 0.00000 | ||
| 10602 | 2014.08.01 15:34 | close | 5236 | 0.02 | 0.90707 | 0.00000 | 0.00000 | -8.85 | 684023.06 |
| 10603 | 2014.08.01 15:34 | sell | 5264 | 0.19 | 0.90382 | 0.00000 | 0.00000 | ||
| 10604 | 2014.08.01 15:34 | close | 5263 | 0.02 | 0.90699 | 0.00000 | 0.00000 | -0.26 | 684022.80 |
| 10605 | 2014.08.01 15:34 | buy | 5265 | 0.79 | 0.90707 | 0.00000 | 0.00000 | ||
| 10606 | 2014.08.01 15:34 | close by | 5265 | 0.01 | 0.90432 | 0.00000 | 0.00000 | -3.87 | 684018.93 |
| 10607 | 2014.08.01 15:34 | buy | 5266 | 0.78 | 0.90707 | 0.00000 | 0.00000 | ||
| 10608 | 2014.08.01 15:34 | close by | 5238 | 0.00 | 0.90432 | 0.00000 | 0.00000 | 0.00 | 684018.93 |
| 10609 | 2014.08.01 15:34 | close by | 5266 | 0.01 | 0.90475 | 0.00000 | 0.00000 | -3.40 | 684015.53 |
| 10610 | 2014.08.01 15:34 | buy | 5267 | 0.77 | 0.90707 | 0.00000 | 0.00000 | ||
| 10611 | 2014.08.01 15:34 | close by | 5240 | 0.00 | 0.90475 | 0.00000 | 0.00000 | 0.00 | 684015.53 |
| 10612 | 2014.08.01 15:34 | close by | 5267 | 0.01 | 0.90995 | 0.00000 | 0.00000 | 3.02 | 684018.54 |
| 10613 | 2014.08.01 15:34 | buy | 5268 | 0.76 | 0.90707 | 0.00000 | 0.00000 | ||
| 10614 | 2014.08.01 15:34 | close by | 5246 | 0.00 | 0.90995 | 0.00000 | 0.00000 | 0.00 | 684018.54 |
| 10615 | 2014.08.01 15:34 | close by | 5268 | 0.05 | 0.91007 | 0.00000 | 0.00000 | 14.05 | 684032.59 |
| 10616 | 2014.08.01 15:34 | buy | 5269 | 0.71 | 0.90707 | 0.00000 | 0.00000 | ||
| 10617 | 2014.08.01 15:34 | close by | 5244 | 0.00 | 0.91007 | 0.00000 | 0.00000 | 0.00 | 684032.59 |
| 10618 | 2014.08.01 15:34 | close by | 5269 | 0.06 | 0.91033 | 0.00000 | 0.00000 | 18.58 | 684051.17 |
| 10619 | 2014.08.01 15:34 | buy | 5270 | 0.65 | 0.90707 | 0.00000 | 0.00000 | ||
| 10620 | 2014.08.01 15:34 | close by | 5245 | 0.00 | 0.91033 | 0.00000 | 0.00000 | 0.00 | 684051.17 |
| 10621 | 2014.08.01 15:34 | close by | 5270 | 0.23 | 0.90980 | 0.00000 | 0.00000 | 57.76 | 684108.93 |
| 10622 | 2014.08.01 15:34 | buy | 5271 | 0.42 | 0.90707 | 0.00000 | 0.00000 | ||
| 10623 | 2014.08.01 15:34 | close by | 5243 | 0.00 | 0.90980 | 0.00000 | 0.00000 | 0.00 | 684108.93 |
| 10624 | 2014.08.01 15:34 | close by | 5271 | 0.42 | 0.90849 | 0.00000 | 0.00000 | 44.82 | 684153.75 |
| 10625 | 2014.08.01 15:34 | close by | 5242 | 0.00 | 0.90849 | 0.00000 | 0.00000 | 0.00 | 684153.75 |
| 10626 | 2014.08.04 05:00 | sell | 5272 | 0.25 | 0.90664 | 0.00000 | 0.00000 | ||
| 10627 | 2014.08.04 09:55 | sell | 5273 | 0.01 | 0.90668 | 0.00000 | 0.00000 | ||
| 10628 | 2014.08.05 11:35 | sell | 5274 | 0.30 | 0.90851 | 0.00000 | 0.00000 | ||
| 10629 | 2014.08.05 13:06 | sell | 5275 | 0.14 | 0.90923 | 0.00000 | 0.00000 | ||
| 10630 | 2014.08.05 21:04 | sell | 5276 | 0.80 | 0.90936 | 0.00000 | 0.00000 | ||
| 10631 | 2014.08.05 21:04 | close | 5224 | 0.01 | 0.90936 | 0.00000 | 0.00000 | -53.99 | 684099.76 |
| 10632 | 2014.08.05 21:04 | buy | 5277 | 0.05 | 0.97217 | 0.00000 | 0.00000 | ||
| 10633 | 2014.08.05 21:04 | close | 5276 | 0.01 | 0.90942 | 0.00000 | 0.00000 | -0.11 | 684099.65 |
| 10634 | 2014.08.05 21:04 | sell | 5278 | 0.79 | 0.90936 | 0.00000 | 0.00000 | ||
| 10635 | 2014.08.05 21:04 | close | 5216 | 0.01 | 0.90936 | 0.00000 | 0.00000 | -45.39 | 684054.26 |
| 10636 | 2014.08.05 21:04 | buy | 5279 | 0.07 | 0.96913 | 0.00000 | 0.00000 | ||
| 10637 | 2014.08.05 21:04 | close | 5278 | 0.01 | 0.90942 | 0.00000 | 0.00000 | -0.11 | 684054.15 |
| 10638 | 2014.08.05 21:04 | sell | 5280 | 0.78 | 0.90936 | 0.00000 | 0.00000 | ||
| 10639 | 2014.08.05 21:04 | close | 5214 | 0.01 | 0.90936 | 0.00000 | 0.00000 | -33.95 | 684020.20 |
| 10640 | 2014.08.05 21:04 | buy | 5281 | 0.07 | 0.95859 | 0.00000 | 0.00000 | ||
| 10641 | 2014.08.05 21:04 | close | 5280 | 0.01 | 0.90942 | 0.00000 | 0.00000 | -0.11 | 684020.09 |
| 10642 | 2014.08.05 21:04 | sell | 5282 | 0.77 | 0.90936 | 0.00000 | 0.00000 | ||
| 10643 | 2014.08.05 21:04 | close | 5212 | 0.01 | 0.90936 | 0.00000 | 0.00000 | -24.28 | 683995.81 |
| 10644 | 2014.08.05 21:04 | buy | 5283 | 0.07 | 0.94970 | 0.00000 | 0.00000 | ||
| 10645 | 2014.08.05 21:04 | close | 5282 | 0.01 | 0.90942 | 0.00000 | 0.00000 | -0.11 | 683995.70 |
| 10646 | 2014.08.05 21:04 | sell | 5284 | 0.76 | 0.90936 | 0.00000 | 0.00000 | ||
| 10647 | 2014.08.05 21:04 | close | 5210 | 0.01 | 0.90936 | 0.00000 | 0.00000 | -20.45 | 683975.25 |
| 10648 | 2014.08.05 21:04 | buy | 5285 | 0.07 | 0.94598 | 0.00000 | 0.00000 | ||
| 10649 | 2014.08.05 21:04 | close | 5284 | 0.01 | 0.90942 | 0.00000 | 0.00000 | -0.11 | 683975.14 |
| 10650 | 2014.08.05 21:04 | sell | 5286 | 0.75 | 0.90936 | 0.00000 | 0.00000 | ||
| 10651 | 2014.08.05 21:04 | close | 5208 | 0.01 | 0.90936 | 0.00000 | 0.00000 | -28.53 | 683946.61 |
| 10652 | 2014.08.05 21:04 | buy | 5287 | 0.07 | 0.95366 | 0.00000 | 0.00000 | ||
| 10653 | 2014.08.05 21:04 | close | 5286 | 0.01 | 0.90942 | 0.00000 | 0.00000 | -0.11 | 683946.50 |
| 10654 | 2014.08.05 21:04 | sell | 5288 | 0.74 | 0.90936 | 0.00000 | 0.00000 | ||
| 10655 | 2014.08.05 21:04 | close | 5206 | 0.01 | 0.90936 | 0.00000 | 0.00000 | -41.54 | 683904.96 |
| 10656 | 2014.08.05 21:04 | buy | 5289 | 0.07 | 0.96563 | 0.00000 | 0.00000 | ||
| 10657 | 2014.08.05 21:04 | close | 5288 | 0.01 | 0.90942 | 0.00000 | 0.00000 | -0.11 | 683904.85 |
| 10658 | 2014.08.05 21:04 | sell | 5290 | 0.73 | 0.90936 | 0.00000 | 0.00000 | ||
| 10659 | 2014.08.05 21:04 | close | 5204 | 0.01 | 0.90936 | 0.00000 | 0.00000 | -51.32 | 683853.53 |
| 10660 | 2014.08.05 21:04 | buy | 5291 | 0.07 | 0.97671 | 0.00000 | 0.00000 | ||
| 10661 | 2014.08.05 21:04 | close | 5290 | 0.01 | 0.90942 | 0.00000 | 0.00000 | -0.11 | 683853.42 |
| 10662 | 2014.08.05 21:04 | sell | 5292 | 0.72 | 0.90936 | 0.00000 | 0.00000 | ||
| 10663 | 2014.08.05 21:04 | close | 5218 | 0.02 | 0.90936 | 0.00000 | 0.00000 | -25.96 | 683827.46 |
| 10664 | 2014.08.05 21:04 | buy | 5293 | 0.03 | 0.93682 | 0.00000 | 0.00000 | ||
| 10665 | 2014.08.05 21:04 | close | 5292 | 0.02 | 0.90942 | 0.00000 | 0.00000 | -0.21 | 683827.25 |
| 10666 | 2014.08.05 21:04 | sell | 5294 | 0.70 | 0.90936 | 0.00000 | 0.00000 | ||
| 10667 | 2014.08.05 21:04 | close by | 4949 | 0.01 | 0.90936 | 0.00000 | 0.00000 | 7.90 | 683835.15 |
| 10668 | 2014.08.05 21:04 | close by | 5294 | 0.00 | 0.90936 | 0.00000 | 0.00000 | 0.00 | 683835.15 |
| 10669 | 2014.08.05 21:04 | sell | 5295 | 0.69 | 0.90936 | 0.00000 | 0.00000 | ||
| 10670 | 2014.08.05 21:04 | close by | 4951 | 0.08 | 0.90936 | 0.00000 | 0.00000 | 61.72 | 683896.87 |
| 10671 | 2014.08.05 21:04 | close by | 5295 | 0.00 | 0.90936 | 0.00000 | 0.00000 | 0.00 | 683896.87 |
| 10672 | 2014.08.05 21:04 | sell | 5296 | 0.61 | 0.90936 | 0.00000 | 0.00000 | ||
| 10673 | 2014.08.05 21:04 | close by | 5070 | 0.16 | 0.90936 | 0.00000 | 0.00000 | 109.00 | 684005.87 |
| 10674 | 2014.08.05 21:04 | close by | 5296 | 0.00 | 0.90936 | 0.00000 | 0.00000 | 0.00 | 684005.87 |
| 10675 | 2014.08.05 21:04 | sell | 5297 | 0.45 | 0.90936 | 0.00000 | 0.00000 | ||
| 10676 | 2014.08.05 21:04 | close by | 5072 | 0.45 | 0.90936 | 0.00000 | 0.00000 | 184.22 | 684190.09 |
| 10677 | 2014.08.05 21:04 | close by | 5297 | 0.00 | 0.90936 | 0.00000 | 0.00000 | 0.00 | 684190.09 |
| 10678 | 2014.08.06 13:14 | sell | 5298 | 0.34 | 0.91096 | 0.00000 | 0.00000 | ||
| 10679 | 2014.08.06 19:15 | buy | 5299 | 0.13 | 0.90907 | 0.00000 | 0.00000 | ||
| 10680 | 2014.08.06 20:52 | buy | 5300 | 0.05 | 0.90752 | 0.00000 | 0.00000 | ||
| 10681 | 2014.08.07 11:03 | buy | 5301 | 0.54 | 0.90887 | 0.00000 | 0.00000 | ||
| 10682 | 2014.08.07 11:03 | close | 5258 | 0.01 | 0.90887 | 0.00000 | 0.00000 | -6.61 | 684183.48 |
| 10683 | 2014.08.07 11:03 | sell | 5302 | 0.04 | 0.90425 | 0.00000 | 0.00000 | ||
| 10684 | 2014.08.07 11:03 | close | 5301 | 0.01 | 0.90879 | 0.00000 | 0.00000 | -0.13 | 684183.35 |
| 10685 | 2014.08.07 11:03 | buy | 5303 | 0.53 | 0.90887 | 0.00000 | 0.00000 | ||
| 10686 | 2014.08.07 11:03 | close | 5241 | 0.01 | 0.90887 | 0.00000 | 0.00000 | -4.91 | 684178.44 |
| 10687 | 2014.08.07 11:03 | sell | 5304 | 0.15 | 0.90559 | 0.00000 | 0.00000 | ||
| 10688 | 2014.08.07 11:03 | close | 5303 | 0.01 | 0.90879 | 0.00000 | 0.00000 | -0.13 | 684178.31 |
| 10689 | 2014.08.07 11:03 | buy | 5305 | 0.52 | 0.90887 | 0.00000 | 0.00000 | ||
| 10690 | 2014.08.07 11:03 | close | 5256 | 0.01 | 0.90887 | 0.00000 | 0.00000 | -6.12 | 684172.19 |
| 10691 | 2014.08.07 11:03 | sell | 5306 | 0.03 | 0.90470 | 0.00000 | 0.00000 | ||
| 10692 | 2014.08.07 11:03 | close | 5305 | 0.01 | 0.90879 | 0.00000 | 0.00000 | -0.13 | 684172.06 |
| 10693 | 2014.08.07 11:03 | buy | 5307 | 0.51 | 0.90887 | 0.00000 | 0.00000 | ||
| 10694 | 2014.08.07 11:03 | close | 5264 | 0.02 | 0.90887 | 0.00000 | 0.00000 | -14.17 | 684157.89 |
| 10695 | 2014.08.07 11:03 | sell | 5308 | 0.17 | 0.90382 | 0.00000 | 0.00000 | ||
| 10696 | 2014.08.07 11:03 | close | 5307 | 0.02 | 0.90879 | 0.00000 | 0.00000 | -0.26 | 684157.63 |
| 10697 | 2014.08.07 11:03 | buy | 5309 | 0.49 | 0.90887 | 0.00000 | 0.00000 | ||
| 10698 | 2014.08.07 11:03 | close by | 5309 | 0.01 | 0.89167 | 0.00000 | 0.00000 | -22.98 | 684134.65 |
| 10699 | 2014.08.07 11:03 | buy | 5310 | 0.48 | 0.90887 | 0.00000 | 0.00000 | ||
| 10700 | 2014.08.07 11:03 | close by | 5248 | 0.00 | 0.89167 | 0.00000 | 0.00000 | 0.00 | 684134.65 |
| 10701 | 2014.08.07 11:03 | close by | 5310 | 0.14 | 0.90923 | 0.00000 | 0.00000 | -1.43 | 684133.22 |
| 10702 | 2014.08.07 11:03 | buy | 5311 | 0.34 | 0.90887 | 0.00000 | 0.00000 | ||
| 10703 | 2014.08.07 11:03 | close by | 5275 | 0.00 | 0.90923 | 0.00000 | 0.00000 | 0.00 | 684133.22 |
| 10704 | 2014.08.07 11:03 | close by | 5311 | 0.34 | 0.91096 | 0.00000 | 0.00000 | 65.14 | 684198.36 |
| 10705 | 2014.08.07 11:03 | close by | 5298 | 0.00 | 0.91096 | 0.00000 | 0.00000 | 0.00 | 684198.36 |
| 10706 | 2014.08.07 15:30 | sell | 5312 | 0.60 | 0.90944 | 0.00000 | 0.00000 | ||
| 10707 | 2014.08.07 15:53 | buy | 5313 | 0.01 | 0.90702 | 0.00000 | 0.00000 | ||
| 10708 | 2014.08.07 16:19 | buy | 5314 | 0.64 | 0.90842 | 0.00000 | 0.00000 | ||
| 10709 | 2014.08.07 16:19 | close | 5306 | 0.01 | 0.90842 | 0.00000 | 0.00000 | -5.63 | 684192.73 |
| 10710 | 2014.08.07 16:19 | sell | 5315 | 0.02 | 0.90470 | 0.00000 | 0.00000 | ||
| 10711 | 2014.08.07 16:19 | close | 5314 | 0.01 | 0.90835 | 0.00000 | 0.00000 | -0.12 | 684192.61 |
| 10712 | 2014.08.07 16:19 | buy | 5316 | 0.63 | 0.90842 | 0.00000 | 0.00000 | ||
| 10713 | 2014.08.07 16:19 | close | 5304 | 0.02 | 0.90842 | 0.00000 | 0.00000 | -8.83 | 684183.78 |
| 10714 | 2014.08.07 16:19 | sell | 5317 | 0.13 | 0.90559 | 0.00000 | 0.00000 | ||
| 10715 | 2014.08.07 16:19 | close | 5316 | 0.02 | 0.90835 | 0.00000 | 0.00000 | -0.23 | 684183.55 |
| 10716 | 2014.08.07 16:19 | buy | 5318 | 0.61 | 0.90842 | 0.00000 | 0.00000 | ||
| 10717 | 2014.08.07 16:19 | close by | 5318 | 0.01 | 0.89468 | 0.00000 | 0.00000 | -18.04 | 684165.51 |
| 10718 | 2014.08.07 16:19 | buy | 5319 | 0.60 | 0.90842 | 0.00000 | 0.00000 | ||
| 10719 | 2014.08.07 16:19 | close by | 5262 | 0.00 | 0.89468 | 0.00000 | 0.00000 | 0.00 | 684165.51 |
| 10720 | 2014.08.07 16:19 | close by | 5319 | 0.60 | 0.90944 | 0.00000 | 0.00000 | 64.98 | 684230.49 |
| 10721 | 2014.08.07 16:19 | close by | 5312 | 0.00 | 0.90944 | 0.00000 | 0.00000 | 0.00 | 684230.49 |
| 10722 | 2014.08.07 16:48 | sell | 5320 | 0.83 | 0.90986 | 0.00000 | 0.00000 | ||
| 10723 | 2014.08.08 09:36 | buy | 5321 | 0.01 | 0.90670 | 0.00000 | 0.00000 | ||
| 10724 | 2014.08.08 10:25 | buy | 5322 | 1.48 | 0.90649 | 0.00000 | 0.00000 | ||
| 10725 | 2014.08.08 10:25 | close | 5198 | 0.01 | 0.90649 | 0.00000 | 0.00000 | -11.59 | 684218.91 |
| 10726 | 2014.08.08 10:25 | sell | 5323 | 0.03 | 0.89862 | 0.00000 | 0.00000 | ||
| 10727 | 2014.08.08 10:25 | close | 5322 | 0.01 | 0.90641 | 0.00000 | 0.00000 | -0.13 | 684218.78 |
| 10728 | 2014.08.08 10:25 | buy | 5324 | 1.47 | 0.90649 | 0.00000 | 0.00000 | ||
| 10729 | 2014.08.08 10:25 | close | 5302 | 0.01 | 0.90649 | 0.00000 | 0.00000 | -4.11 | 684214.66 |
| 10730 | 2014.08.08 10:25 | sell | 5325 | 0.03 | 0.90425 | 0.00000 | 0.00000 | ||
| 10731 | 2014.08.08 10:25 | close | 5324 | 0.01 | 0.90641 | 0.00000 | 0.00000 | -0.13 | 684214.53 |
| 10732 | 2014.08.08 10:25 | buy | 5326 | 1.46 | 0.90649 | 0.00000 | 0.00000 | ||
| 10733 | 2014.08.08 10:25 | close | 5315 | 0.01 | 0.90649 | 0.00000 | 0.00000 | -3.61 | 684210.92 |
| 10734 | 2014.08.08 10:25 | sell | 5327 | 0.01 | 0.90470 | 0.00000 | 0.00000 | ||
| 10735 | 2014.08.08 10:25 | close | 5326 | 0.01 | 0.90641 | 0.00000 | 0.00000 | -0.13 | 684210.79 |
| 10736 | 2014.08.08 10:25 | buy | 5328 | 1.45 | 0.90649 | 0.00000 | 0.00000 | ||
| 10737 | 2014.08.08 10:25 | close | 5250 | 0.02 | 0.90649 | 0.00000 | 0.00000 | -21.06 | 684189.72 |
| 10738 | 2014.08.08 10:25 | sell | 5329 | 0.04 | 0.89916 | 0.00000 | 0.00000 | ||
| 10739 | 2014.08.08 10:25 | close | 5328 | 0.02 | 0.90641 | 0.00000 | 0.00000 | -0.26 | 684189.46 |
| 10740 | 2014.08.08 10:25 | buy | 5330 | 1.43 | 0.90649 | 0.00000 | 0.00000 | ||
| 10741 | 2014.08.08 10:25 | close | 5260 | 0.02 | 0.90649 | 0.00000 | 0.00000 | -19.00 | 684170.47 |
| 10742 | 2014.08.08 10:25 | sell | 5331 | 0.04 | 0.89989 | 0.00000 | 0.00000 | ||
| 10743 | 2014.08.08 10:25 | close | 5330 | 0.02 | 0.90641 | 0.00000 | 0.00000 | -0.26 | 684170.21 |
| 10744 | 2014.08.08 10:25 | buy | 5332 | 1.41 | 0.90649 | 0.00000 | 0.00000 | ||
| 10745 | 2014.08.08 10:25 | close | 5197 | 0.03 | 0.90649 | 0.00000 | 0.00000 | -37.31 | 684132.90 |
| 10746 | 2014.08.08 10:25 | sell | 5333 | 0.04 | 0.89785 | 0.00000 | 0.00000 | ||
| 10747 | 2014.08.08 10:25 | close | 5332 | 0.03 | 0.90641 | 0.00000 | 0.00000 | -0.38 | 684132.52 |
| 10748 | 2014.08.08 10:25 | buy | 5334 | 1.38 | 0.90649 | 0.00000 | 0.00000 | ||
| 10749 | 2014.08.08 10:25 | close | 5252 | 0.04 | 0.90649 | 0.00000 | 0.00000 | -31.42 | 684101.10 |
| 10750 | 2014.08.08 10:25 | sell | 5335 | 0.07 | 0.90138 | 0.00000 | 0.00000 | ||
| 10751 | 2014.08.08 10:25 | close | 5334 | 0.04 | 0.90641 | 0.00000 | 0.00000 | -0.51 | 684100.59 |
| 10752 | 2014.08.08 10:25 | buy | 5336 | 1.34 | 0.90649 | 0.00000 | 0.00000 | ||
| 10753 | 2014.08.08 10:25 | close | 5254 | 0.04 | 0.90649 | 0.00000 | 0.00000 | -26.74 | 684073.85 |
| 10754 | 2014.08.08 10:25 | sell | 5337 | 0.05 | 0.90244 | 0.00000 | 0.00000 | ||
| 10755 | 2014.08.08 10:25 | close | 5336 | 0.04 | 0.90641 | 0.00000 | 0.00000 | -0.51 | 684073.34 |
| 10756 | 2014.08.08 10:25 | buy | 5338 | 1.30 | 0.90649 | 0.00000 | 0.00000 | ||
| 10757 | 2014.08.08 10:25 | close | 5196 | 0.05 | 0.90649 | 0.00000 | 0.00000 | -73.02 | 684000.32 |
| 10758 | 2014.08.08 10:25 | sell | 5339 | 0.01 | 0.89599 | 0.00000 | 0.00000 | ||
| 10759 | 2014.08.08 10:25 | close | 5338 | 0.05 | 0.90641 | 0.00000 | 0.00000 | -0.64 | 683999.68 |
| 10760 | 2014.08.08 10:25 | buy | 5340 | 1.25 | 0.90649 | 0.00000 | 0.00000 | ||
| 10761 | 2014.08.08 10:25 | close | 5317 | 0.05 | 0.90649 | 0.00000 | 0.00000 | -12.04 | 683987.64 |
| 10762 | 2014.08.08 10:25 | sell | 5341 | 0.08 | 0.90559 | 0.00000 | 0.00000 | ||
| 10763 | 2014.08.08 10:25 | close | 5340 | 0.05 | 0.90641 | 0.00000 | 0.00000 | -0.64 | 683987.00 |
| 10764 | 2014.08.08 10:25 | buy | 5342 | 1.20 | 0.90649 | 0.00000 | 0.00000 | ||
| 10765 | 2014.08.08 10:25 | close | 5308 | 0.07 | 0.90649 | 0.00000 | 0.00000 | -32.13 | 683954.86 |
| 10766 | 2014.08.08 10:25 | sell | 5343 | 0.10 | 0.90382 | 0.00000 | 0.00000 | ||
| 10767 | 2014.08.08 10:25 | close | 5342 | 0.07 | 0.90641 | 0.00000 | 0.00000 | -0.90 | 683953.96 |
| 10768 | 2014.08.08 10:25 | buy | 5344 | 1.13 | 0.90649 | 0.00000 | 0.00000 | ||
| 10769 | 2014.08.08 10:25 | close by | 5344 | 0.30 | 0.90851 | 0.00000 | 0.00000 | 48.46 | 684002.42 |
| 10770 | 2014.08.08 10:25 | buy | 5345 | 0.83 | 0.90649 | 0.00000 | 0.00000 | ||
| 10771 | 2014.08.08 10:25 | close by | 5274 | 0.00 | 0.90851 | 0.00000 | 0.00000 | 0.00 | 684002.42 |
| 10772 | 2014.08.08 10:25 | close by | 5345 | 0.83 | 0.90986 | 0.00000 | 0.00000 | 295.76 | 684298.18 |
| 10773 | 2014.08.08 10:25 | close by | 5320 | 0.00 | 0.90986 | 0.00000 | 0.00000 | 0.00 | 684298.18 |
| 10774 | 2014.08.08 17:07 | buy | 5346 | 0.06 | 0.90490 | 0.00000 | 0.00000 | ||
| 10775 | 2014.08.08 18:57 | buy | 5347 | 0.27 | 0.90508 | 0.00000 | 0.00000 | ||
| 10776 | 2014.08.08 18:57 | close by | 5347 | 0.01 | 0.89599 | 0.00000 | 0.00000 | -13.07 | 684285.11 |
| 10777 | 2014.08.08 18:57 | buy | 5348 | 0.26 | 0.90508 | 0.00000 | 0.00000 | ||
| 10778 | 2014.08.08 18:57 | close by | 5339 | 0.00 | 0.89599 | 0.00000 | 0.00000 | 0.00 | 684285.11 |
| 10779 | 2014.08.08 18:57 | close by | 5348 | 0.01 | 0.90668 | 0.00000 | 0.00000 | 1.04 | 684286.15 |
| 10780 | 2014.08.08 18:57 | buy | 5349 | 0.25 | 0.90508 | 0.00000 | 0.00000 | ||
| 10781 | 2014.08.08 18:57 | close by | 5273 | 0.00 | 0.90668 | 0.00000 | 0.00000 | 0.00 | 684286.15 |
| 10782 | 2014.08.08 18:57 | close by | 5349 | 0.25 | 0.90664 | 0.00000 | 0.00000 | 24.90 | 684311.05 |
| 10783 | 2014.08.08 18:57 | close by | 5272 | 0.00 | 0.90664 | 0.00000 | 0.00000 | 0.00 | 684311.05 |
| 10784 | 2014.08.11 04:00 | sell | 5350 | 0.59 | 0.90590 | 0.00000 | 0.00000 | ||
| 10785 | 2014.08.12 04:11 | sell | 5351 | 0.55 | 0.90821 | 0.00000 | 0.00000 | ||
| 10786 | 2014.08.12 11:30 | sell | 5352 | 0.15 | 0.90863 | 0.00000 | 0.00000 | ||
| 10787 | 2014.08.13 12:10 | sell | 5353 | 0.32 | 0.90947 | 0.00000 | 0.00000 | ||
| 10788 | 2014.08.13 15:55 | buy | 5354 | 0.01 | 0.90446 | 0.00000 | 0.00000 | ||
| 10789 | 2014.08.13 16:30 | buy | 5355 | 1.67 | 0.90595 | 0.00000 | 0.00000 | ||
| 10790 | 2014.08.13 16:30 | close | 5323 | 0.01 | 0.90595 | 0.00000 | 0.00000 | -11.34 | 684299.71 |
| 10791 | 2014.08.13 16:30 | sell | 5356 | 0.02 | 0.89862 | 0.00000 | 0.00000 | ||
| 10792 | 2014.08.13 16:30 | close | 5355 | 0.01 | 0.90587 | 0.00000 | 0.00000 | -0.13 | 684299.58 |
| 10793 | 2014.08.13 16:30 | buy | 5357 | 1.66 | 0.90595 | 0.00000 | 0.00000 | ||
| 10794 | 2014.08.13 16:30 | close | 5325 | 0.01 | 0.90595 | 0.00000 | 0.00000 | -3.87 | 684295.71 |
| 10795 | 2014.08.13 16:30 | sell | 5358 | 0.02 | 0.90425 | 0.00000 | 0.00000 | ||
| 10796 | 2014.08.13 16:30 | close | 5357 | 0.01 | 0.90587 | 0.00000 | 0.00000 | -0.13 | 684295.58 |
| 10797 | 2014.08.13 16:30 | buy | 5359 | 1.65 | 0.90595 | 0.00000 | 0.00000 | ||
| 10798 | 2014.08.13 16:30 | close | 5329 | 0.02 | 0.90595 | 0.00000 | 0.00000 | -20.57 | 684275.01 |
| 10799 | 2014.08.13 16:30 | sell | 5360 | 0.02 | 0.89916 | 0.00000 | 0.00000 | ||
| 10800 | 2014.08.13 16:30 | close | 5359 | 0.02 | 0.90587 | 0.00000 | 0.00000 | -0.26 | 684274.75 |
| 10801 | 2014.08.13 16:30 | buy | 5361 | 1.63 | 0.90595 | 0.00000 | 0.00000 | ||
| 10802 | 2014.08.13 16:30 | close | 5331 | 0.02 | 0.90595 | 0.00000 | 0.00000 | -18.50 | 684256.24 |
| 10803 | 2014.08.13 16:30 | sell | 5362 | 0.02 | 0.89989 | 0.00000 | 0.00000 | ||
| 10804 | 2014.08.13 16:30 | close | 5361 | 0.02 | 0.90587 | 0.00000 | 0.00000 | -0.26 | 684255.98 |
| 10805 | 2014.08.13 16:30 | buy | 5363 | 1.61 | 0.90595 | 0.00000 | 0.00000 | ||
| 10806 | 2014.08.13 16:30 | close | 5337 | 0.03 | 0.90595 | 0.00000 | 0.00000 | -19.31 | 684236.68 |
| 10807 | 2014.08.13 16:30 | sell | 5364 | 0.02 | 0.90244 | 0.00000 | 0.00000 | ||
| 10808 | 2014.08.13 16:30 | close | 5363 | 0.03 | 0.90587 | 0.00000 | 0.00000 | -0.38 | 684236.30 |
| 10809 | 2014.08.13 16:30 | buy | 5365 | 1.58 | 0.90595 | 0.00000 | 0.00000 | ||
| 10810 | 2014.08.13 16:30 | close | 5341 | 0.04 | 0.90595 | 0.00000 | 0.00000 | -8.63 | 684227.67 |
| 10811 | 2014.08.13 16:30 | sell | 5366 | 0.04 | 0.90559 | 0.00000 | 0.00000 | ||
| 10812 | 2014.08.13 16:30 | close | 5365 | 0.04 | 0.90587 | 0.00000 | 0.00000 | -0.51 | 684227.16 |
| 10813 | 2014.08.13 16:30 | buy | 5367 | 1.54 | 0.90595 | 0.00000 | 0.00000 | ||
| 10814 | 2014.08.13 16:30 | close | 5335 | 0.04 | 0.90595 | 0.00000 | 0.00000 | -30.43 | 684196.73 |
| 10815 | 2014.08.13 16:30 | sell | 5368 | 0.03 | 0.90138 | 0.00000 | 0.00000 | ||
| 10816 | 2014.08.13 16:30 | close | 5367 | 0.04 | 0.90587 | 0.00000 | 0.00000 | -0.51 | 684196.22 |
| 10817 | 2014.08.13 16:30 | buy | 5369 | 1.50 | 0.90595 | 0.00000 | 0.00000 | ||
| 10818 | 2014.08.13 16:30 | close | 5343 | 0.07 | 0.90595 | 0.00000 | 0.00000 | -30.38 | 684165.84 |
| 10819 | 2014.08.13 16:30 | sell | 5370 | 0.03 | 0.90382 | 0.00000 | 0.00000 | ||
| 10820 | 2014.08.13 16:30 | close | 5369 | 0.07 | 0.90587 | 0.00000 | 0.00000 | -0.90 | 684164.94 |
| 10821 | 2014.08.13 16:30 | buy | 5371 | 1.43 | 0.90595 | 0.00000 | 0.00000 | ||
| 10822 | 2014.08.13 16:30 | close | 5350 | 0.36 | 0.90595 | 0.00000 | 0.00000 | -11.68 | 684153.26 |
| 10823 | 2014.08.13 16:30 | sell | 5372 | 0.23 | 0.90590 | 0.00000 | 0.00000 | ||
| 10824 | 2014.08.13 16:30 | close | 5371 | 0.36 | 0.90587 | 0.00000 | 0.00000 | -4.62 | 684148.64 |
| 10825 | 2014.08.13 16:30 | buy | 5373 | 1.07 | 0.90595 | 0.00000 | 0.00000 | ||
| 10826 | 2014.08.13 16:30 | close by | 5373 | 0.01 | 0.90470 | 0.00000 | 0.00000 | -3.37 | 684145.27 |
| 10827 | 2014.08.13 16:30 | buy | 5374 | 1.06 | 0.90595 | 0.00000 | 0.00000 | ||
| 10828 | 2014.08.13 16:30 | close by | 5327 | 0.00 | 0.90470 | 0.00000 | 0.00000 | 0.00 | 684145.27 |
| 10829 | 2014.08.13 16:30 | close by | 5374 | 0.04 | 0.89785 | 0.00000 | 0.00000 | -48.76 | 684096.51 |
| 10830 | 2014.08.13 16:30 | buy | 5375 | 1.02 | 0.90595 | 0.00000 | 0.00000 | ||
| 10831 | 2014.08.13 16:30 | close by | 5333 | 0.00 | 0.89785 | 0.00000 | 0.00000 | 0.00 | 684096.51 |
| 10832 | 2014.08.13 16:30 | close by | 5375 | 0.15 | 0.90863 | 0.00000 | 0.00000 | 42.06 | 684138.57 |
| 10833 | 2014.08.13 16:30 | buy | 5376 | 0.87 | 0.90595 | 0.00000 | 0.00000 | ||
| 10834 | 2014.08.13 16:30 | close by | 5352 | 0.00 | 0.90863 | 0.00000 | 0.00000 | 0.00 | 684138.57 |
| 10835 | 2014.08.13 16:30 | close by | 5376 | 0.32 | 0.90947 | 0.00000 | 0.00000 | 123.06 | 684261.63 |
| 10836 | 2014.08.13 16:30 | buy | 5377 | 0.55 | 0.90595 | 0.00000 | 0.00000 | ||
| 10837 | 2014.08.13 16:30 | close by | 5353 | 0.00 | 0.90947 | 0.00000 | 0.00000 | 0.00 | 684261.63 |
| 10838 | 2014.08.13 16:30 | close by | 5377 | 0.55 | 0.90821 | 0.00000 | 0.00000 | 128.71 | 684390.34 |
| 10839 | 2014.08.13 16:30 | close by | 5351 | 0.00 | 0.90821 | 0.00000 | 0.00000 | 0.00 | 684390.34 |
| 10840 | 2014.08.14 15:56 | buy | 5378 | 0.01 | 0.90400 | 0.00000 | 0.00000 | ||
| 10841 | 2014.08.14 16:46 | buy | 5379 | 0.01 | 0.90372 | 0.00000 | 0.00000 | ||
| 10842 | 2014.08.15 01:19 | sell | 5380 | 0.23 | 0.90669 | 0.00000 | 0.00000 | ||
| 10843 | 2014.08.15 17:45 | buy | 5381 | 0.01 | 0.90338 | 0.00000 | 0.00000 | ||
| 10844 | 2014.08.15 17:59 | buy | 5382 | 0.59 | 0.90423 | 0.00000 | 0.00000 | ||
| 10845 | 2014.08.15 17:59 | close | 5356 | 0.01 | 0.90423 | 0.00000 | 0.00000 | -9.91 | 684380.43 |
| 10846 | 2014.08.15 17:59 | sell | 5383 | 0.01 | 0.89862 | 0.00000 | 0.00000 | ||
| 10847 | 2014.08.15 17:59 | close | 5382 | 0.01 | 0.90411 | 0.00000 | 0.00000 | -0.17 | 684380.26 |
| 10848 | 2014.08.15 17:59 | buy | 5384 | 0.58 | 0.90423 | 0.00000 | 0.00000 | ||
| 10849 | 2014.08.15 17:59 | close | 5362 | 0.01 | 0.90423 | 0.00000 | 0.00000 | -7.82 | 684372.44 |
| 10850 | 2014.08.15 17:59 | sell | 5385 | 0.01 | 0.89989 | 0.00000 | 0.00000 | ||
| 10851 | 2014.08.15 17:59 | close | 5384 | 0.01 | 0.90411 | 0.00000 | 0.00000 | -0.17 | 684372.27 |
| 10852 | 2014.08.15 17:59 | buy | 5386 | 0.57 | 0.90423 | 0.00000 | 0.00000 | ||
| 10853 | 2014.08.15 17:59 | close | 5364 | 0.01 | 0.90423 | 0.00000 | 0.00000 | -5.00 | 684367.27 |
| 10854 | 2014.08.15 17:59 | sell | 5387 | 0.01 | 0.90244 | 0.00000 | 0.00000 | ||
| 10855 | 2014.08.15 17:59 | close | 5386 | 0.01 | 0.90411 | 0.00000 | 0.00000 | -0.17 | 684367.10 |
| 10856 | 2014.08.15 17:59 | buy | 5388 | 0.56 | 0.90423 | 0.00000 | 0.00000 | ||
| 10857 | 2014.08.15 17:59 | close | 5358 | 0.01 | 0.90423 | 0.00000 | 0.00000 | -2.43 | 684364.67 |
| 10858 | 2014.08.15 17:59 | sell | 5389 | 0.01 | 0.90425 | 0.00000 | 0.00000 | ||
| 10859 | 2014.08.15 17:59 | close | 5388 | 0.01 | 0.90411 | 0.00000 | 0.00000 | -0.17 | 684364.50 |
| 10860 | 2014.08.15 17:59 | buy | 5390 | 0.55 | 0.90423 | 0.00000 | 0.00000 | ||
| 10861 | 2014.08.15 17:59 | close | 5370 | 0.01 | 0.90423 | 0.00000 | 0.00000 | -2.90 | 684361.61 |
| 10862 | 2014.08.15 17:59 | sell | 5391 | 0.02 | 0.90382 | 0.00000 | 0.00000 | ||
| 10863 | 2014.08.15 17:59 | close | 5390 | 0.01 | 0.90411 | 0.00000 | 0.00000 | -0.17 | 684361.44 |
| 10864 | 2014.08.15 17:59 | buy | 5392 | 0.54 | 0.90423 | 0.00000 | 0.00000 | ||
| 10865 | 2014.08.15 17:59 | close | 5360 | 0.01 | 0.90423 | 0.00000 | 0.00000 | -8.86 | 684352.58 |
| 10866 | 2014.08.15 17:59 | sell | 5393 | 0.01 | 0.89916 | 0.00000 | 0.00000 | ||
| 10867 | 2014.08.15 17:59 | close | 5392 | 0.01 | 0.90411 | 0.00000 | 0.00000 | -0.17 | 684352.41 |
| 10868 | 2014.08.15 17:59 | buy | 5394 | 0.53 | 0.90423 | 0.00000 | 0.00000 | ||
| 10869 | 2014.08.15 17:59 | close by | 5394 | 0.03 | 0.90138 | 0.00000 | 0.00000 | -18.52 | 684333.89 |
| 10870 | 2014.08.15 17:59 | buy | 5395 | 0.50 | 0.90423 | 0.00000 | 0.00000 | ||
| 10871 | 2014.08.15 17:59 | close by | 5368 | 0.00 | 0.90138 | 0.00000 | 0.00000 | 0.00 | 684333.89 |
| 10872 | 2014.08.15 17:59 | close by | 5395 | 0.04 | 0.90559 | 0.00000 | 0.00000 | -2.85 | 684331.04 |
| 10873 | 2014.08.15 17:59 | buy | 5396 | 0.46 | 0.90423 | 0.00000 | 0.00000 | ||
| 10874 | 2014.08.15 17:59 | close by | 5366 | 0.00 | 0.90559 | 0.00000 | 0.00000 | 0.00 | 684331.04 |
| 10875 | 2014.08.15 17:59 | close by | 5396 | 0.23 | 0.90590 | 0.00000 | 0.00000 | 25.75 | 684356.79 |
| 10876 | 2014.08.15 17:59 | buy | 5397 | 0.23 | 0.90423 | 0.00000 | 0.00000 | ||
| 10877 | 2014.08.15 17:59 | close by | 5372 | 0.00 | 0.90590 | 0.00000 | 0.00000 | 0.00 | 684356.79 |
| 10878 | 2014.08.15 17:59 | close by | 5397 | 0.23 | 0.90669 | 0.00000 | 0.00000 | 61.66 | 684418.45 |
| 10879 | 2014.08.15 17:59 | close by | 5380 | 0.00 | 0.90669 | 0.00000 | 0.00000 | 0.00 | 684418.45 |
| 10880 | 2014.08.15 18:36 | buy | 5398 | 0.03 | 0.90269 | 0.00000 | 0.00000 | ||
| 10881 | 2014.08.18 10:43 | sell | 5399 | 0.14 | 0.90467 | 0.00000 | 0.00000 | ||
| 10882 | 2014.08.18 16:30 | sell | 5400 | 0.02 | 0.90494 | 0.00000 | 0.00000 | ||
| 10883 | 2014.08.19 15:33 | sell | 5401 | 0.96 | 0.90786 | 0.00000 | 0.00000 | ||
| 10884 | 2014.08.19 15:33 | close by | 5381 | 0.01 | 0.90425 | 0.00000 | 0.00000 | -1.62 | 684416.82 |
| 10885 | 2014.08.19 15:33 | close by | 5389 | 0.00 | 0.90425 | 0.00000 | 0.00000 | 0.00 | 684416.82 |
| 10886 | 2014.08.19 15:33 | close by | 5379 | 0.01 | 0.89989 | 0.00000 | 0.00000 | -7.31 | 684409.51 |
| 10887 | 2014.08.19 15:33 | close by | 5385 | 0.00 | 0.89989 | 0.00000 | 0.00000 | 0.00 | 684409.51 |
| 10888 | 2014.08.19 15:33 | close by | 5354 | 0.01 | 0.90244 | 0.00000 | 0.00000 | -5.16 | 684404.36 |
| 10889 | 2014.08.19 15:33 | close by | 5387 | 0.00 | 0.90244 | 0.00000 | 0.00000 | 0.00 | 684404.36 |
| 10890 | 2014.08.19 15:33 | close by | 5321 | 0.01 | 0.89916 | 0.00000 | 0.00000 | -11.31 | 684393.05 |
| 10891 | 2014.08.19 15:33 | close by | 5393 | 0.00 | 0.89916 | 0.00000 | 0.00000 | 0.00 | 684393.05 |
| 10892 | 2014.08.19 15:33 | close by | 5313 | 0.01 | 0.89862 | 0.00000 | 0.00000 | -12.67 | 684380.38 |
| 10893 | 2014.08.19 15:33 | close by | 5383 | 0.00 | 0.89862 | 0.00000 | 0.00000 | 0.00 | 684380.38 |
| 10894 | 2014.08.19 15:33 | close by | 5378 | 0.01 | 0.90494 | 0.00000 | 0.00000 | 0.92 | 684381.30 |
| 10895 | 2014.08.19 15:33 | close by | 5400 | 0.00 | 0.90494 | 0.00000 | 0.00000 | 0.00 | 684381.30 |
| 10896 | 2014.08.19 15:33 | sell | 5402 | 0.01 | 0.90494 | 0.00000 | 0.00000 | ||
| 10897 | 2014.08.19 15:33 | close by | 5398 | 0.01 | 0.90494 | 0.00000 | 0.00000 | 2.74 | 684384.04 |
| 10898 | 2014.08.19 15:33 | buy | 5403 | 0.02 | 0.90269 | 0.00000 | 0.00000 | ||
| 10899 | 2014.08.19 15:33 | close by | 5402 | 0.00 | 0.90494 | 0.00000 | 0.00000 | 0.00 | 684384.04 |
| 10900 | 2014.08.19 15:33 | close by | 5403 | 0.02 | 0.90382 | 0.00000 | 0.00000 | -2.86 | 684381.18 |
| 10901 | 2014.08.19 15:33 | close by | 5391 | 0.00 | 0.90382 | 0.00000 | 0.00000 | 0.00 | 684381.18 |
| 10902 | 2014.08.19 15:33 | close by | 5293 | 0.03 | 0.90467 | 0.00000 | 0.00000 | -54.01 | 684327.16 |
| 10903 | 2014.08.19 15:33 | close by | 5399 | 0.00 | 0.90467 | 0.00000 | 0.00000 | 0.00 | 684327.16 |
| 10904 | 2014.08.19 15:33 | sell | 5404 | 0.11 | 0.90467 | 0.00000 | 0.00000 | ||
| 10905 | 2014.08.19 15:33 | close by | 5300 | 0.05 | 0.90467 | 0.00000 | 0.00000 | -12.51 | 684314.65 |
| 10906 | 2014.08.19 15:33 | close by | 5404 | 0.00 | 0.90467 | 0.00000 | 0.00000 | 0.00 | 684314.65 |
| 10907 | 2014.08.19 15:33 | sell | 5405 | 0.06 | 0.90467 | 0.00000 | 0.00000 | ||
| 10908 | 2014.08.19 15:33 | close by | 5277 | 0.05 | 0.90467 | 0.00000 | 0.00000 | -292.72 | 684021.94 |
| 10909 | 2014.08.19 15:33 | close by | 5405 | 0.00 | 0.90467 | 0.00000 | 0.00000 | 0.00 | 684021.94 |
| 10910 | 2014.08.19 15:33 | sell | 5406 | 0.01 | 0.90467 | 0.00000 | 0.00000 | ||
| 10911 | 2014.08.19 15:33 | close by | 5346 | 0.01 | 0.90467 | 0.00000 | 0.00000 | 2.52 | 684024.46 |
| 10912 | 2014.08.19 15:33 | buy | 5407 | 0.05 | 0.90490 | 0.00000 | 0.00000 | ||
| 10913 | 2014.08.19 15:33 | close by | 5406 | 0.00 | 0.90467 | 0.00000 | 0.00000 | 0.00 | 684024.46 |
| 10914 | 2014.08.19 15:33 | close by | 5407 | 0.05 | 0.90786 | 0.00000 | 0.00000 | 16.10 | 684040.56 |
| 10915 | 2014.08.19 15:33 | close by | 5401 | 0.00 | 0.90786 | 0.00000 | 0.00000 | 0.00 | 684040.56 |
| 10916 | 2014.08.19 15:33 | sell | 5408 | 0.91 | 0.90786 | 0.00000 | 0.00000 | ||
| 10917 | 2014.08.19 15:33 | close by | 5285 | 0.07 | 0.90786 | 0.00000 | 0.00000 | -150.07 | 683890.50 |
| 10918 | 2014.08.19 15:33 | close by | 5408 | 0.00 | 0.90786 | 0.00000 | 0.00000 | 0.00 | 683890.50 |
| 10919 | 2014.08.19 15:33 | sell | 5409 | 0.84 | 0.90786 | 0.00000 | 0.00000 | ||
| 10920 | 2014.08.19 15:33 | close by | 5283 | 0.07 | 0.90786 | 0.00000 | 0.00000 | -176.92 | 683713.57 |
| 10921 | 2014.08.19 15:33 | close by | 5409 | 0.00 | 0.90786 | 0.00000 | 0.00000 | 0.00 | 683713.57 |
| 10922 | 2014.08.19 15:33 | sell | 5410 | 0.77 | 0.90786 | 0.00000 | 0.00000 | ||
| 10923 | 2014.08.19 15:33 | close by | 5287 | 0.07 | 0.90786 | 0.00000 | 0.00000 | -206.73 | 683506.84 |
| 10924 | 2014.08.19 15:33 | close by | 5410 | 0.00 | 0.90786 | 0.00000 | 0.00000 | 0.00 | 683506.84 |
| 10925 | 2014.08.19 15:33 | sell | 5411 | 0.70 | 0.90786 | 0.00000 | 0.00000 | ||
| 10926 | 2014.08.19 15:33 | close by | 5281 | 0.07 | 0.90786 | 0.00000 | 0.00000 | -244.74 | 683262.10 |
| 10927 | 2014.08.19 15:33 | close by | 5411 | 0.00 | 0.90786 | 0.00000 | 0.00000 | 0.00 | 683262.10 |
| 10928 | 2014.08.19 15:33 | sell | 5412 | 0.63 | 0.90786 | 0.00000 | 0.00000 | ||
| 10929 | 2014.08.19 15:33 | close by | 5289 | 0.07 | 0.90786 | 0.00000 | 0.00000 | -297.93 | 682964.17 |
| 10930 | 2014.08.19 15:33 | close by | 5412 | 0.00 | 0.90786 | 0.00000 | 0.00000 | 0.00 | 682964.17 |
| 10931 | 2014.08.19 15:33 | sell | 5413 | 0.56 | 0.90786 | 0.00000 | 0.00000 | ||
| 10932 | 2014.08.19 15:33 | close by | 5291 | 0.07 | 0.90786 | 0.00000 | 0.00000 | -366.57 | 682597.60 |
| 10933 | 2014.08.19 15:33 | close by | 5413 | 0.00 | 0.90786 | 0.00000 | 0.00000 | 0.00 | 682597.60 |
| 10934 | 2014.08.19 15:33 | sell | 5414 | 0.49 | 0.90786 | 0.00000 | 0.00000 | ||
| 10935 | 2014.08.19 15:33 | close by | 5279 | 0.07 | 0.90786 | 0.00000 | 0.00000 | -324.92 | 682272.68 |
| 10936 | 2014.08.19 15:33 | close by | 5414 | 0.00 | 0.90786 | 0.00000 | 0.00000 | 0.00 | 682272.68 |
| 10937 | 2014.08.19 15:33 | sell | 5415 | 0.42 | 0.90786 | 0.00000 | 0.00000 | ||
| 10938 | 2014.08.19 15:33 | close by | 5220 | 0.09 | 0.90786 | 0.00000 | 0.00000 | -52.75 | 682219.94 |
| 10939 | 2014.08.19 15:33 | close by | 5415 | 0.00 | 0.90786 | 0.00000 | 0.00000 | 0.00 | 682219.94 |
| 10940 | 2014.08.19 15:33 | sell | 5416 | 0.33 | 0.90786 | 0.00000 | 0.00000 | ||
| 10941 | 2014.08.19 15:33 | close by | 5222 | 0.09 | 0.90786 | 0.00000 | 0.00000 | -95.97 | 682123.97 |
| 10942 | 2014.08.19 15:33 | close by | 5416 | 0.00 | 0.90786 | 0.00000 | 0.00000 | 0.00 | 682123.97 |
| 10943 | 2014.08.19 15:33 | sell | 5417 | 0.24 | 0.90786 | 0.00000 | 0.00000 | ||
| 10944 | 2014.08.19 15:33 | close by | 5066 | 0.11 | 0.90786 | 0.00000 | 0.00000 | -25.26 | 682098.71 |
| 10945 | 2014.08.19 15:33 | close by | 5417 | 0.00 | 0.90786 | 0.00000 | 0.00000 | 0.00 | 682098.71 |
| 10946 | 2014.08.19 15:33 | sell | 5418 | 0.13 | 0.90786 | 0.00000 | 0.00000 | ||
| 10947 | 2014.08.19 15:33 | close by | 5299 | 0.13 | 0.90786 | 0.00000 | 0.00000 | -9.04 | 682089.67 |
| 10948 | 2014.08.19 15:33 | close by | 5418 | 0.00 | 0.90786 | 0.00000 | 0.00000 | 0.00 | 682089.67 |
| 10949 | 2014.08.19 16:00 | buy | 5419 | 0.50 | 0.90828 | 0.00000 | 0.91128 | ||
| 10950 | 2014.08.19 18:00 | sell | 5420 | 0.50 | 0.90886 | 0.00000 | 0.90586 | ||
| 10951 | 2014.08.20 10:44 | t/p | 5419 | 0.50 | 0.91128 | 0.00000 | 0.91128 | 165.21 | 682254.87 |
| 10952 | 2014.08.20 11:00 | buy | 5421 | 0.50 | 0.91084 | 0.00000 | 0.91384 | ||
| 10953 | 2014.08.20 22:00 | sell | 5422 | 0.50 | 0.91316 | 0.00000 | 0.91016 | ||
| 10954 | 2014.08.20 22:46 | t/p | 5421 | 0.50 | 0.91384 | 0.00000 | 0.91384 | 162.14 | 682417.01 |
| 10955 | 2014.08.20 23:00 | buy | 5423 | 0.50 | 0.91349 | 0.00000 | 0.91649 | ||
| 10956 | 2014.08.25 00:00 | t/p | 5423 | 0.50 | 0.91649 | 0.00000 | 0.91649 | 174.55 | 682591.56 |
| 10957 | 2014.08.25 00:00 | sell | 5424 | 0.50 | 0.91732 | 0.00000 | 0.91432 | ||
| 10958 | 2014.08.25 01:00 | buy | 5425 | 0.50 | 0.91758 | 0.00000 | 0.92058 | ||
| 10959 | 2014.08.25 17:20 | t/p | 5424 | 0.50 | 0.91432 | 0.00000 | 0.91432 | 162.06 | 682753.62 |
| 10960 | 2014.08.25 19:00 | buy | 5426 | 0.50 | 0.91456 | 0.00000 | 0.91756 | ||
| 10961 | 2014.08.26 03:00 | sell | 5427 | 0.50 | 0.91616 | 0.00000 | 0.91316 | ||
| 10962 | 2014.08.26 20:24 | t/p | 5426 | 0.50 | 0.91756 | 0.00000 | 0.91756 | 164.09 | 682917.71 |
| 10963 | 2014.08.27 18:00 | buy | 5428 | 0.50 | 0.91422 | 0.00000 | 0.91722 | ||
| 10964 | 2014.08.28 10:08 | t/p | 5427 | 0.50 | 0.91316 | 0.00000 | 0.91316 | 139.34 | 683057.05 |
| 10965 | 2014.08.29 18:26 | t/p | 5428 | 0.50 | 0.91722 | 0.00000 | 0.91722 | 171.96 | 683229.00 |
| 10966 | 2014.08.29 19:00 | sell | 5429 | 0.50 | 0.91733 | 0.00000 | 0.91433 | ||
| 10967 | 2014.09.02 07:00 | sell | 5430 | 0.50 | 0.92038 | 0.00000 | 0.91738 | ||
| 10968 | 2014.09.02 07:03 | t/p | 5425 | 0.50 | 0.92058 | 0.00000 | 0.92058 | 181.79 | 683410.79 |
| 10969 | 2014.09.02 12:00 | buy | 5431 | 0.50 | 0.92074 | 0.00000 | 0.92374 | ||
| 10970 | 2014.09.04 02:00 | buy | 5432 | 0.50 | 0.91772 | 0.00000 | 0.92072 | ||
| 10971 | 2014.09.04 14:45 | t/p | 5432 | 0.50 | 0.92072 | 0.00000 | 0.92072 | 160.92 | 683571.71 |
| 10972 | 2014.09.04 14:47 | t/p | 5431 | 0.50 | 0.92374 | 0.00000 | 0.92374 | 170.81 | 683742.52 |
| 10973 | 2014.09.04 15:00 | buy | 5433 | 0.50 | 0.92400 | 0.00000 | 0.92700 | ||
| 10974 | 2014.09.04 15:00 | sell | 5434 | 0.50 | 0.92391 | 0.00000 | 0.92091 | ||
| 10975 | 2014.09.04 16:56 | t/p | 5433 | 0.50 | 0.92700 | 0.00000 | 0.92700 | 159.81 | 683902.33 |
| 10976 | 2014.09.04 17:00 | buy | 5435 | 0.50 | 0.92701 | 0.00000 | 0.93001 | ||
| 10977 | 2014.09.04 17:00 | sell | 5436 | 0.50 | 0.92692 | 0.00000 | 0.92392 | ||
| 10978 | 2014.09.04 17:56 | t/p | 5435 | 0.50 | 0.93001 | 0.00000 | 0.93001 | 159.29 | 684061.62 |
| 10979 | 2014.09.04 18:00 | buy | 5437 | 0.50 | 0.93046 | 0.00000 | 0.93346 | ||
| 10980 | 2014.09.04 18:00 | sell | 5438 | 0.50 | 0.93037 | 0.00000 | 0.92737 | ||
| 10981 | 2014.09.05 02:47 | t/p | 5437 | 0.50 | 0.93346 | 0.00000 | 0.93346 | 161.30 | 684222.92 |
| 10982 | 2014.09.05 03:00 | buy | 5439 | 0.50 | 0.93292 | 0.00000 | 0.93592 | ||
| 10983 | 2014.09.08 21:00 | sell | 5440 | 0.50 | 0.93436 | 0.00000 | 0.93136 | ||
| 10984 | 2014.09.09 02:45 | t/p | 5439 | 0.50 | 0.93592 | 0.00000 | 0.93592 | 163.48 | 684386.40 |
| 10985 | 2014.09.09 03:00 | buy | 5441 | 0.50 | 0.93621 | 0.00000 | 0.93921 | ||
| 10986 | 2014.09.09 23:00 | buy | 5442 | 0.50 | 0.93203 | 0.00000 | 0.93503 | ||
| 10987 | 2014.09.10 15:33 | t/p | 5442 | 0.50 | 0.93503 | 0.00000 | 0.93503 | 161.03 | 684547.42 |
| 10988 | 2014.09.10 15:53 | t/p | 5441 | 0.50 | 0.93921 | 0.00000 | 0.93921 | 160.32 | 684707.74 |
| 10989 | 2014.09.10 16:00 | buy | 5443 | 0.50 | 0.93826 | 0.00000 | 0.94126 | ||
| 10990 | 2014.09.10 16:00 | sell | 5444 | 0.50 | 0.93818 | 0.00000 | 0.93518 | ||
| 10991 | 2014.09.11 15:25 | t/p | 5444 | 0.50 | 0.93518 | 0.00000 | 0.93518 | 141.21 | 684848.95 |
| 10992 | 2014.09.11 16:00 | buy | 5445 | 0.50 | 0.93394 | 0.00000 | 0.93694 | ||
| 10993 | 2014.09.15 15:11 | t/p | 5445 | 0.50 | 0.93694 | 0.00000 | 0.93694 | 163.31 | 685012.26 |
| 10994 | 2014.09.15 17:00 | buy | 5446 | 0.50 | 0.93457 | 0.00000 | 0.93757 | ||
| 10995 | 2014.09.16 18:57 | t/p | 5440 | 0.50 | 0.93136 | 0.00000 | 0.93136 | 113.20 | 685125.46 |
| 10996 | 2014.09.17 08:00 | sell | 5447 | 0.50 | 0.93350 | 0.00000 | 0.93050 | ||
| 10997 | 2014.09.17 21:01 | t/p | 5446 | 0.50 | 0.93757 | 0.00000 | 0.93757 | 163.20 | 685288.66 |
| 10998 | 2014.09.17 22:00 | sell | 5448 | 0.50 | 0.93775 | 0.00000 | 0.93475 | ||
| 10999 | 2014.09.17 22:33 | t/p | 5443 | 0.50 | 0.94126 | 0.00000 | 0.94126 | 175.60 | 685464.27 |
| 11000 | 2014.09.17 23:00 | buy | 5449 | 0.50 | 0.94072 | 0.00000 | 0.94372 | ||
| 11001 | 2014.09.18 00:00 | sell | 5450 | 0.50 | 0.94105 | 0.00000 | 0.93805 | ||
| 11002 | 2014.09.18 10:30 | t/p | 5450 | 0.50 | 0.93805 | 0.00000 | 0.93805 | 157.91 | 685622.18 |
| 11003 | 2014.09.18 11:00 | buy | 5451 | 0.50 | 0.93656 | 0.00000 | 0.93956 | ||
| 11004 | 2014.09.18 15:33 | t/p | 5451 | 0.50 | 0.93956 | 0.00000 | 0.93956 | 157.65 | 685779.83 |
| 11005 | 2014.09.18 16:00 | buy | 5452 | 0.50 | 0.93729 | 0.00000 | 0.94029 | ||
| 11006 | 2014.09.18 17:29 | t/p | 5448 | 0.50 | 0.93475 | 0.00000 | 0.93475 | 141.28 | 685921.10 |
| 11007 | 2014.09.18 18:00 | buy | 5453 | 0.50 | 0.93412 | 0.00000 | 0.93712 | ||
| 11008 | 2014.09.19 11:10 | t/p | 5453 | 0.50 | 0.93712 | 0.00000 | 0.93712 | 160.67 | 686081.77 |
| 11009 | 2014.09.19 12:00 | sell | 5454 | 0.50 | 0.93720 | 0.00000 | 0.93420 | ||
| 11010 | 2014.09.19 17:36 | t/p | 5452 | 0.50 | 0.94029 | 0.00000 | 0.94029 | 160.14 | 686241.91 |
| 11011 | 2014.09.19 19:00 | sell | 5455 | 0.50 | 0.94043 | 0.00000 | 0.93743 | ||
| 11012 | 2014.09.23 11:37 | t/p | 5455 | 0.50 | 0.93743 | 0.00000 | 0.93743 | 146.55 | 686388.45 |
| 11013 | 2014.09.23 12:00 | buy | 5456 | 0.50 | 0.93730 | 0.00000 | 0.94030 | ||
| 11014 | 2014.09.24 09:32 | t/p | 5456 | 0.50 | 0.94030 | 0.00000 | 0.94030 | 160.13 | 686548.58 |
| 11015 | 2014.09.24 14:00 | sell | 5457 | 0.50 | 0.94027 | 0.00000 | 0.93727 | ||
| 11016 | 2014.09.24 16:29 | t/p | 5449 | 0.50 | 0.94372 | 0.00000 | 0.94372 | 175.18 | 686723.77 |
| 11017 | 2014.09.24 17:00 | buy | 5458 | 0.50 | 0.94458 | 0.00000 | 0.94758 | ||
| 11018 | 2014.09.24 17:00 | sell | 5459 | 0.50 | 0.94439 | 0.00000 | 0.94139 | ||
| 11019 | 2014.09.25 09:49 | t/p | 5458 | 0.50 | 0.94758 | 0.00000 | 0.94758 | 164.12 | 686887.89 |
| 11020 | 2014.09.25 10:00 | buy | 5460 | 0.50 | 0.94858 | 0.00000 | 0.95158 | ||
| 11021 | 2014.09.25 10:00 | sell | 5461 | 0.50 | 0.94849 | 0.00000 | 0.94549 | ||
| 11022 | 2014.09.26 17:31 | t/p | 5460 | 0.50 | 0.95158 | 0.00000 | 0.95158 | 158.24 | 687046.12 |
| 11023 | 2014.09.26 18:00 | buy | 5462 | 0.50 | 0.95078 | 0.00000 | 0.95378 | ||
| 11024 | 2014.09.29 02:00 | sell | 5463 | 0.50 | 0.95221 | 0.00000 | 0.94921 | ||
| 11025 | 2014.09.29 15:55 | t/p | 5463 | 0.50 | 0.94921 | 0.00000 | 0.94921 | 156.03 | 687202.15 |
| 11026 | 2014.09.30 04:00 | sell | 5464 | 0.50 | 0.95160 | 0.00000 | 0.94860 | ||
| 11027 | 2014.09.30 12:00 | t/p | 5462 | 0.50 | 0.95378 | 0.00000 | 0.95378 | 160.48 | 687362.63 |
| 11028 | 2014.09.30 13:00 | buy | 5465 | 0.50 | 0.95778 | 0.00000 | 0.96078 | ||
| 11029 | 2014.09.30 13:00 | sell | 5466 | 0.50 | 0.95772 | 0.00000 | 0.95472 | ||
| 11030 | 2014.09.30 17:33 | t/p | 5466 | 0.50 | 0.95472 | 0.00000 | 0.95472 | 155.11 | 687517.74 |
| 11031 | 2014.09.30 18:00 | sell | 5467 | 0.50 | 0.95544 | 0.00000 | 0.95244 | ||
| 11032 | 2014.09.30 20:00 | buy | 5468 | 0.50 | 0.95474 | 0.00000 | 0.95774 | ||
| 11033 | 2014.10.01 11:32 | t/p | 5468 | 0.50 | 0.95774 | 0.00000 | 0.95774 | 157.23 | 687674.97 |
| 11034 | 2014.10.01 14:00 | sell | 5469 | 0.50 | 0.95871 | 0.00000 | 0.95571 | ||
| 11035 | 2014.10.01 17:01 | t/p | 5469 | 0.50 | 0.95571 | 0.00000 | 0.95571 | 154.95 | 687829.92 |
| 11036 | 2014.10.02 06:00 | buy | 5470 | 0.50 | 0.95464 | 0.00000 | 0.95764 | ||
| 11037 | 2014.10.02 15:38 | t/p | 5470 | 0.50 | 0.95764 | 0.00000 | 0.95764 | 154.64 | 687984.56 |
| 11038 | 2014.10.02 16:00 | buy | 5471 | 0.50 | 0.95445 | 0.00000 | 0.95745 | ||
| 11039 | 2014.10.02 16:15 | t/p | 5467 | 0.50 | 0.95244 | 0.00000 | 0.95244 | 132.58 | 688117.14 |
| 11040 | 2014.10.03 04:00 | sell | 5472 | 0.50 | 0.95470 | 0.00000 | 0.95170 | ||
| 11041 | 2014.10.03 12:51 | t/p | 5471 | 0.50 | 0.95745 | 0.00000 | 0.95745 | 157.28 | 688274.41 |
| 11042 | 2014.10.03 14:00 | sell | 5473 | 0.50 | 0.95791 | 0.00000 | 0.95491 | ||
| 11043 | 2014.10.03 15:30 | t/p | 5465 | 0.50 | 0.96078 | 0.00000 | 0.96078 | 167.14 | 688441.55 |
| 11044 | 2014.10.03 16:00 | buy | 5474 | 0.50 | 0.96433 | 0.00000 | 0.96733 | ||
| 11045 | 2014.10.03 16:00 | sell | 5475 | 0.50 | 0.96426 | 0.00000 | 0.96126 | ||
| 11046 | 2014.10.03 17:27 | t/p | 5474 | 0.50 | 0.96733 | 0.00000 | 0.96733 | 153.07 | 688594.62 |
| 11047 | 2014.10.03 18:00 | buy | 5476 | 0.50 | 0.96688 | 0.00000 | 0.96988 | ||
| 11048 | 2014.10.06 19:00 | buy | 5477 | 0.50 | 0.96267 | 0.00000 | 0.96567 | ||
| 11049 | 2014.10.06 21:32 | t/p | 5475 | 0.50 | 0.96126 | 0.00000 | 0.96126 | 148.32 | 688742.94 |
| 11050 | 2014.10.06 23:00 | buy | 5478 | 0.50 | 0.95912 | 0.00000 | 0.96212 | ||
| 11051 | 2014.10.07 05:00 | sell | 5479 | 0.50 | 0.96107 | 0.00000 | 0.95807 | ||
| 11052 | 2014.10.07 13:37 | t/p | 5478 | 0.50 | 0.96212 | 0.00000 | 0.96212 | 156.51 | 688899.45 |
| 11053 | 2014.10.07 16:22 | t/p | 5479 | 0.50 | 0.95807 | 0.00000 | 0.95807 | 154.56 | 689054.01 |
| 11054 | 2014.10.07 17:00 | buy | 5480 | 0.50 | 0.95855 | 0.00000 | 0.96155 | ||
| 11055 | 2014.10.08 21:03 | t/p | 5473 | 0.50 | 0.95491 | 0.00000 | 0.95491 | 137.90 | 689191.91 |
| 11056 | 2014.10.08 21:33 | t/p | 5472 | 0.50 | 0.95170 | 0.00000 | 0.95170 | 138.42 | 689330.32 |
| 11057 | 2014.10.08 22:00 | buy | 5481 | 0.50 | 0.95245 | 0.00000 | 0.95545 | ||
| 11058 | 2014.10.09 10:00 | buy | 5482 | 0.50 | 0.94926 | 0.00000 | 0.95226 | ||
| 11059 | 2014.10.09 10:42 | t/p | 5464 | 0.50 | 0.94860 | 0.00000 | 0.94860 | 93.09 | 689423.41 |
| 11060 | 2014.10.09 18:00 | sell | 5483 | 0.50 | 0.95174 | 0.00000 | 0.94874 | ||
| 11061 | 2014.10.09 18:02 | t/p | 5482 | 0.50 | 0.95226 | 0.00000 | 0.95226 | 155.52 | 689578.93 |
| 11062 | 2014.10.09 19:04 | t/p | 5481 | 0.50 | 0.95545 | 0.00000 | 0.95545 | 162.81 | 689741.74 |
| 11063 | 2014.10.09 20:00 | buy | 5484 | 0.50 | 0.95449 | 0.00000 | 0.95749 | ||
| 11064 | 2014.10.09 21:00 | sell | 5485 | 0.50 | 0.95496 | 0.00000 | 0.95196 | ||
| 11065 | 2014.10.10 15:28 | t/p | 5484 | 0.50 | 0.95749 | 0.00000 | 0.95749 | 157.27 | 689899.00 |
| 11066 | 2014.10.10 18:00 | sell | 5486 | 0.50 | 0.95800 | 0.00000 | 0.95500 | ||
| 11067 | 2014.10.13 02:00 | buy | 5487 | 0.50 | 0.95550 | 0.00000 | 0.95850 | ||
| 11068 | 2014.10.13 04:12 | t/p | 5486 | 0.50 | 0.95500 | 0.00000 | 0.95500 | 149.34 | 690048.34 |
| 11069 | 2014.10.13 06:00 | buy | 5488 | 0.50 | 0.95250 | 0.00000 | 0.95550 | ||
| 11070 | 2014.10.13 13:21 | t/p | 5485 | 0.50 | 0.95196 | 0.00000 | 0.95196 | 144.11 | 690192.45 |
| 11071 | 2014.10.13 23:30 | t/p | 5483 | 0.50 | 0.94874 | 0.00000 | 0.94874 | 144.65 | 690337.10 |
| 11072 | 2014.10.14 00:00 | buy | 5489 | 0.50 | 0.94811 | 0.00000 | 0.95111 | ||
| 11073 | 2014.10.14 09:49 | t/p | 5489 | 0.50 | 0.95111 | 0.00000 | 0.95111 | 155.70 | 690492.80 |
| 11074 | 2014.10.14 12:00 | sell | 5490 | 0.50 | 0.95204 | 0.00000 | 0.94904 | ||
| 11075 | 2014.10.15 02:35 | t/p | 5488 | 0.50 | 0.95550 | 0.00000 | 0.95550 | 160.20 | 690653.00 |
| 11076 | 2014.10.15 04:00 | sell | 5491 | 0.50 | 0.95515 | 0.00000 | 0.95215 | ||
| 11077 | 2014.10.15 15:25 | t/p | 5491 | 0.50 | 0.95215 | 0.00000 | 0.95215 | 155.54 | 690808.54 |
| 11078 | 2014.10.15 15:36 | t/p | 5490 | 0.50 | 0.94904 | 0.00000 | 0.94904 | 150.32 | 690958.86 |
| 11079 | 2014.10.15 16:00 | buy | 5492 | 0.50 | 0.94712 | 0.00000 | 0.95012 | ||
| 11080 | 2014.10.15 16:03 | t/p | 5461 | 0.50 | 0.94549 | 0.00000 | 0.94549 | 53.49 | 691012.35 |
| 11081 | 2014.10.15 16:34 | t/p | 5459 | 0.50 | 0.94139 | 0.00000 | 0.94139 | 36.98 | 691049.33 |
| 11082 | 2014.10.15 16:40 | t/p | 5457 | 0.50 | 0.93727 | 0.00000 | 0.93727 | 37.71 | 691087.05 |
| 11083 | 2014.10.15 17:00 | sell | 5493 | 0.50 | 0.94466 | 0.00000 | 0.94166 | ||
| 11084 | 2014.10.15 19:52 | t/p | 5493 | 0.50 | 0.94166 | 0.00000 | 0.94166 | 157.30 | 691244.35 |
| 11085 | 2014.10.15 20:00 | buy | 5494 | 0.50 | 0.94321 | 0.00000 | 0.94621 | ||
| 11086 | 2014.10.15 20:00 | sell | 5495 | 0.50 | 0.94314 | 0.00000 | 0.94014 | ||
| 11087 | 2014.10.15 23:28 | t/p | 5495 | 0.50 | 0.94014 | 0.00000 | 0.94014 | 157.55 | 691401.90 |
| 11088 | 2014.10.16 00:00 | buy | 5496 | 0.50 | 0.94019 | 0.00000 | 0.94319 | ||
| 11089 | 2014.10.16 01:00 | sell | 5497 | 0.50 | 0.94191 | 0.00000 | 0.93891 | ||
| 11090 | 2014.10.16 09:07 | t/p | 5496 | 0.50 | 0.94319 | 0.00000 | 0.94319 | 157.02 | 691558.92 |
| 11091 | 2014.10.16 13:00 | sell | 5498 | 0.50 | 0.94577 | 0.00000 | 0.94277 | ||
| 11092 | 2014.10.16 13:00 | t/p | 5494 | 0.50 | 0.94621 | 0.00000 | 0.94621 | 164.35 | 691723.27 |
| 11093 | 2014.10.16 18:25 | t/p | 5498 | 0.50 | 0.94277 | 0.00000 | 0.94277 | 157.11 | 691880.38 |
| 11094 | 2014.10.16 19:00 | buy | 5499 | 0.50 | 0.94256 | 0.00000 | 0.94556 | ||
| 11095 | 2014.10.17 16:55 | t/p | 5499 | 0.50 | 0.94556 | 0.00000 | 0.94556 | 159.24 | 692039.61 |
| 11096 | 2014.10.17 17:00 | sell | 5500 | 0.50 | 0.94621 | 0.00000 | 0.94321 | ||
| 11097 | 2014.10.20 14:07 | t/p | 5500 | 0.50 | 0.94321 | 0.00000 | 0.94321 | 151.30 | 692190.91 |
| 11098 | 2014.10.20 16:00 | sell | 5501 | 0.50 | 0.94505 | 0.00000 | 0.94205 | ||
| 11099 | 2014.10.20 18:00 | buy | 5502 | 0.50 | 0.94392 | 0.00000 | 0.94692 | ||
| 11100 | 2014.10.20 21:38 | t/p | 5501 | 0.50 | 0.94205 | 0.00000 | 0.94205 | 157.23 | 692348.14 |
| 11101 | 2014.10.21 08:00 | buy | 5503 | 0.50 | 0.94090 | 0.00000 | 0.94390 | ||
| 11102 | 2014.10.21 12:30 | t/p | 5503 | 0.50 | 0.94390 | 0.00000 | 0.94390 | 156.91 | 692505.05 |
| 11103 | 2014.10.21 13:00 | sell | 5504 | 0.50 | 0.94563 | 0.00000 | 0.94263 | ||
| 11104 | 2014.10.21 16:14 | t/p | 5502 | 0.50 | 0.94692 | 0.00000 | 0.94692 | 159.01 | 692664.06 |
| 11105 | 2014.10.21 23:00 | sell | 5505 | 0.50 | 0.94898 | 0.00000 | 0.94598 | ||
| 11106 | 2014.10.22 11:01 | t/p | 5492 | 0.50 | 0.95012 | 0.00000 | 0.95012 | 174.11 | 692838.17 |
| 11107 | 2014.10.22 12:00 | buy | 5506 | 0.50 | 0.95075 | 0.00000 | 0.95375 | ||
| 11108 | 2014.10.22 16:00 | sell | 5507 | 0.50 | 0.95247 | 0.00000 | 0.94947 | ||
| 11109 | 2014.10.22 21:39 | t/p | 5506 | 0.50 | 0.95375 | 0.00000 | 0.95375 | 155.27 | 692993.44 |
| 11110 | 2014.10.23 15:00 | buy | 5508 | 0.50 | 0.95227 | 0.00000 | 0.95527 | ||
| 11111 | 2014.10.27 05:47 | t/p | 5507 | 0.50 | 0.94947 | 0.00000 | 0.94947 | 127.32 | 693120.77 |
| 11112 | 2014.10.27 18:00 | buy | 5509 | 0.50 | 0.94894 | 0.00000 | 0.95194 | ||
| 11113 | 2014.10.28 15:36 | t/p | 5505 | 0.50 | 0.94598 | 0.00000 | 0.94598 | 116.45 | 693237.22 |
| 11114 | 2014.10.29 18:00 | buy | 5510 | 0.50 | 0.94514 | 0.00000 | 0.94814 | ||
| 11115 | 2014.10.29 21:00 | t/p | 5510 | 0.50 | 0.94814 | 0.00000 | 0.94814 | 156.20 | 693393.42 |
| 11116 | 2014.10.29 21:06 | t/p | 5509 | 0.50 | 0.95194 | 0.00000 | 0.95194 | 160.78 | 693554.20 |
| 11117 | 2014.10.29 22:00 | sell | 5511 | 0.50 | 0.95368 | 0.00000 | 0.95068 | ||
| 11118 | 2014.10.30 03:05 | t/p | 5508 | 0.50 | 0.95527 | 0.00000 | 0.95527 | 173.26 | 693727.47 |
| 11119 | 2014.10.30 09:00 | sell | 5512 | 0.50 | 0.95743 | 0.00000 | 0.95443 | ||
| 11120 | 2014.10.30 10:22 | t/p | 5487 | 0.50 | 0.95850 | 0.00000 | 0.95850 | 204.01 | 693931.48 |
| 11121 | 2014.10.30 18:00 | buy | 5513 | 0.50 | 0.95522 | 0.00000 | 0.95822 | ||
| 11122 | 2014.10.31 08:00 | t/p | 5513 | 0.50 | 0.95822 | 0.00000 | 0.95822 | 157.14 | 694088.62 |
| 11123 | 2014.10.31 10:23 | t/p | 5480 | 0.50 | 0.96155 | 0.00000 | 0.96155 | 221.76 | 694310.37 |
| 11124 | 2014.10.31 12:00 | buy | 5514 | 0.50 | 0.95934 | 0.00000 | 0.96234 | ||
| 11125 | 2014.10.31 15:50 | t/p | 5514 | 0.50 | 0.96234 | 0.00000 | 0.96234 | 153.87 | 694464.24 |
| 11126 | 2014.10.31 16:00 | sell | 5515 | 0.50 | 0.96349 | 0.00000 | 0.96049 | ||
| 11127 | 2014.10.31 16:28 | t/p | 5477 | 0.50 | 0.96567 | 0.00000 | 0.96567 | 223.70 | 694687.94 |
| 11128 | 2014.10.31 19:00 | buy | 5516 | 0.50 | 0.96240 | 0.00000 | 0.96540 | ||
| 11129 | 2014.11.03 02:42 | t/p | 5516 | 0.50 | 0.96540 | 0.00000 | 0.96540 | 155.98 | 694843.92 |
| 11130 | 2014.11.03 03:00 | sell | 5517 | 0.50 | 0.96750 | 0.00000 | 0.96450 | ||
| 11131 | 2014.11.03 09:04 | t/p | 5517 | 0.50 | 0.96450 | 0.00000 | 0.96450 | 153.52 | 694997.44 |
| 11132 | 2014.11.04 06:00 | buy | 5518 | 0.50 | 0.96287 | 0.00000 | 0.96587 | ||
| 11133 | 2014.11.04 17:30 | t/p | 5515 | 0.50 | 0.96049 | 0.00000 | 0.96049 | 142.71 | 695140.15 |
| 11134 | 2014.11.04 18:00 | buy | 5519 | 0.50 | 0.95860 | 0.00000 | 0.96160 | ||
| 11135 | 2014.11.05 09:00 | sell | 5520 | 0.50 | 0.96067 | 0.00000 | 0.95767 | ||
| 11136 | 2014.11.05 09:37 | t/p | 5519 | 0.50 | 0.96160 | 0.00000 | 0.96160 | 156.60 | 695296.74 |
| 11137 | 2014.11.05 12:00 | sell | 5521 | 0.50 | 0.96427 | 0.00000 | 0.96127 | ||
| 11138 | 2014.11.05 14:08 | t/p | 5518 | 0.50 | 0.96587 | 0.00000 | 0.96587 | 155.91 | 695452.65 |
| 11139 | 2014.11.05 16:00 | buy | 5522 | 0.50 | 0.96359 | 0.00000 | 0.96659 | ||
| 11140 | 2014.11.06 07:20 | t/p | 5521 | 0.50 | 0.96127 | 0.00000 | 0.96127 | 136.86 | 695589.51 |
| 11141 | 2014.11.06 15:33 | t/p | 5522 | 0.50 | 0.96659 | 0.00000 | 0.96659 | 161.00 | 695750.51 |
| 11142 | 2014.11.06 15:36 | t/p | 5476 | 0.50 | 0.96988 | 0.00000 | 0.96988 | 241.28 | 695991.78 |
| 11143 | 2014.11.06 16:00 | buy | 5523 | 0.50 | 0.97013 | 0.00000 | 0.97313 | ||
| 11144 | 2014.11.06 16:00 | sell | 5524 | 0.50 | 0.97001 | 0.00000 | 0.96701 | ||
| 11145 | 2014.11.06 22:48 | t/p | 5523 | 0.50 | 0.97313 | 0.00000 | 0.97313 | 152.14 | 696143.92 |
| 11146 | 2014.11.06 23:00 | buy | 5525 | 0.50 | 0.97349 | 0.00000 | 0.97649 | ||
| 11147 | 2014.11.06 23:00 | sell | 5526 | 0.50 | 0.97340 | 0.00000 | 0.97040 | ||
| 11148 | 2014.11.07 15:30 | t/p | 5526 | 0.50 | 0.97040 | 0.00000 | 0.97040 | 146.86 | 696290.78 |
| 11149 | 2014.11.07 17:00 | buy | 5527 | 0.50 | 0.96849 | 0.00000 | 0.97149 | ||
| 11150 | 2014.11.07 20:47 | t/p | 5524 | 0.50 | 0.96701 | 0.00000 | 0.96701 | 147.39 | 696438.17 |
| 11151 | 2014.11.07 21:00 | sell | 5528 | 0.50 | 0.96648 | 0.00000 | 0.96348 | ||
| 11152 | 2014.11.10 00:00 | buy | 5529 | 0.50 | 0.96500 | 0.00000 | 0.96800 | ||
| 11153 | 2014.11.10 11:29 | t/p | 5528 | 0.50 | 0.96348 | 0.00000 | 0.96348 | 147.96 | 696586.13 |
| 11154 | 2014.11.10 13:00 | buy | 5530 | 0.50 | 0.96181 | 0.00000 | 0.96481 | ||
| 11155 | 2014.11.10 16:43 | t/p | 5530 | 0.50 | 0.96481 | 0.00000 | 0.96481 | 153.47 | 696739.60 |
| 11156 | 2014.11.10 17:00 | sell | 5531 | 0.50 | 0.96661 | 0.00000 | 0.96361 | ||
| 11157 | 2014.11.10 19:35 | t/p | 5529 | 0.50 | 0.96800 | 0.00000 | 0.96800 | 152.95 | 696892.55 |
| 11158 | 2014.11.11 20:00 | buy | 5532 | 0.50 | 0.96532 | 0.00000 | 0.96832 | ||
| 11159 | 2014.11.11 20:30 | t/p | 5531 | 0.50 | 0.96361 | 0.00000 | 0.96361 | 147.93 | 697040.48 |
| 11160 | 2014.11.11 22:00 | sell | 5533 | 0.50 | 0.96446 | 0.00000 | 0.96146 | ||
| 11161 | 2014.11.12 21:00 | sell | 5534 | 0.50 | 0.96747 | 0.00000 | 0.96447 | ||
| 11162 | 2014.11.13 10:08 | t/p | 5534 | 0.50 | 0.96447 | 0.00000 | 0.96447 | 136.34 | 697176.82 |
| 11163 | 2014.11.14 15:31 | t/p | 5532 | 0.50 | 0.96832 | 0.00000 | 0.96832 | 165.94 | 697342.76 |
| 11164 | 2014.11.14 16:00 | sell | 5535 | 0.50 | 0.96781 | 0.00000 | 0.96481 | ||
| 11165 | 2014.11.14 17:06 | t/p | 5535 | 0.50 | 0.96481 | 0.00000 | 0.96481 | 153.47 | 697496.23 |
| 11166 | 2014.11.14 18:00 | buy | 5536 | 0.50 | 0.96286 | 0.00000 | 0.96586 | ||
| 11167 | 2014.11.14 18:52 | t/p | 5533 | 0.50 | 0.96146 | 0.00000 | 0.96146 | 125.36 | 697621.59 |
| 11168 | 2014.11.14 19:17 | t/p | 5520 | 0.50 | 0.95767 | 0.00000 | 0.95767 | 91.59 | 697713.18 |
| 11169 | 2014.11.14 21:00 | buy | 5537 | 0.50 | 0.95893 | 0.00000 | 0.96193 | ||
| 11170 | 2014.11.17 11:19 | t/p | 5537 | 0.50 | 0.96193 | 0.00000 | 0.96193 | 156.54 | 697869.72 |
| 11171 | 2014.11.17 12:00 | sell | 5538 | 0.50 | 0.96155 | 0.00000 | 0.95855 | ||
| 11172 | 2014.11.17 19:00 | sell | 5539 | 0.50 | 0.96534 | 0.00000 | 0.96234 | ||
| 11173 | 2014.11.18 09:30 | t/p | 5539 | 0.50 | 0.96234 | 0.00000 | 0.96234 | 148.14 | 698017.85 |
| 11174 | 2014.11.18 12:00 | buy | 5540 | 0.50 | 0.95981 | 0.00000 | 0.96281 | ||
| 11175 | 2014.11.18 12:00 | t/p | 5538 | 0.50 | 0.95855 | 0.00000 | 0.95855 | 148.76 | 698166.61 |
| 11176 | 2014.11.18 15:00 | sell | 5541 | 0.50 | 0.96068 | 0.00000 | 0.95768 | ||
| 11177 | 2014.11.18 18:07 | t/p | 5541 | 0.50 | 0.95768 | 0.00000 | 0.95768 | 154.63 | 698321.24 |
| 11178 | 2014.11.19 16:00 | buy | 5542 | 0.50 | 0.95598 | 0.00000 | 0.95898 | ||
| 11179 | 2014.11.19 17:15 | t/p | 5542 | 0.50 | 0.95898 | 0.00000 | 0.95898 | 154.42 | 698475.66 |
| 11180 | 2014.11.19 21:00 | buy | 5543 | 0.50 | 0.95604 | 0.00000 | 0.95904 | ||
| 11181 | 2014.11.19 21:00 | t/p | 5512 | 0.50 | 0.95443 | 0.00000 | 0.95443 | 52.00 | 698527.66 |
| 11182 | 2014.11.19 21:47 | t/p | 5543 | 0.50 | 0.95904 | 0.00000 | 0.95904 | 154.41 | 698682.07 |
| 11183 | 2014.11.19 22:00 | sell | 5544 | 0.50 | 0.95770 | 0.00000 | 0.95470 | ||
| 11184 | 2014.11.21 10:45 | t/p | 5540 | 0.50 | 0.96281 | 0.00000 | 0.96281 | 166.82 | 698848.89 |
| 11185 | 2014.11.21 11:00 | sell | 5545 | 0.50 | 0.96516 | 0.00000 | 0.96216 | ||
| 11186 | 2014.11.21 11:17 | t/p | 5536 | 0.50 | 0.96586 | 0.00000 | 0.96586 | 171.54 | 699020.44 |
| 11187 | 2014.11.21 18:00 | sell | 5546 | 0.50 | 0.96841 | 0.00000 | 0.96541 | ||
| 11188 | 2014.11.24 00:00 | t/p | 5527 | 0.50 | 0.97149 | 0.00000 | 0.97149 | 191.33 | 699211.76 |
| 11189 | 2014.11.24 00:00 | sell | 5547 | 0.50 | 0.97260 | 0.00000 | 0.96960 | ||
| 11190 | 2014.11.24 09:00 | buy | 5548 | 0.50 | 0.97031 | 0.00000 | 0.97331 | ||
| 11191 | 2014.11.24 09:23 | t/p | 5547 | 0.50 | 0.96960 | 0.00000 | 0.96960 | 152.70 | 699364.46 |
| 11192 | 2014.11.24 18:00 | buy | 5549 | 0.50 | 0.96710 | 0.00000 | 0.97010 | ||
| 11193 | 2014.11.25 16:41 | t/p | 5546 | 0.50 | 0.96541 | 0.00000 | 0.96541 | 141.91 | 699506.37 |
| 11194 | 2014.11.25 18:00 | buy | 5550 | 0.50 | 0.96366 | 0.00000 | 0.96666 | ||
| 11195 | 2014.11.26 15:39 | t/p | 5545 | 0.50 | 0.96216 | 0.00000 | 0.96216 | 136.72 | 699643.09 |
| 11196 | 2014.11.26 16:00 | sell | 5551 | 0.50 | 0.96307 | 0.00000 | 0.96007 | ||
| 11197 | 2014.11.26 17:58 | t/p | 5551 | 0.50 | 0.96007 | 0.00000 | 0.96007 | 154.25 | 699797.34 |
| 11198 | 2014.11.26 18:00 | buy | 5552 | 0.50 | 0.95981 | 0.00000 | 0.96281 | ||
| 11199 | 2014.11.26 19:00 | sell | 5553 | 0.50 | 0.96138 | 0.00000 | 0.95838 | ||
| 11200 | 2014.11.27 10:44 | t/p | 5552 | 0.50 | 0.96281 | 0.00000 | 0.96281 | 161.61 | 699958.95 |
| 11201 | 2014.11.28 01:00 | sell | 5554 | 0.50 | 0.96465 | 0.00000 | 0.96165 | ||
| 11202 | 2014.11.28 09:58 | t/p | 5550 | 0.50 | 0.96666 | 0.00000 | 0.96666 | 166.20 | 700125.15 |
| 11203 | 2014.11.28 14:00 | buy | 5555 | 0.50 | 0.96348 | 0.00000 | 0.96648 | ||
| 11204 | 2014.11.28 19:39 | t/p | 5555 | 0.50 | 0.96648 | 0.00000 | 0.96648 | 153.20 | 700278.35 |
| 11205 | 2014.12.01 02:00 | sell | 5556 | 0.50 | 0.96774 | 0.00000 | 0.96474 | ||
| 11206 | 2014.12.01 10:40 | t/p | 5556 | 0.50 | 0.96474 | 0.00000 | 0.96474 | 153.48 | 700431.83 |
| 11207 | 2014.12.01 16:00 | buy | 5557 | 0.50 | 0.96390 | 0.00000 | 0.96690 | ||
| 11208 | 2014.12.01 16:57 | t/p | 5554 | 0.50 | 0.96165 | 0.00000 | 0.96165 | 148.25 | 700580.08 |
| 11209 | 2014.12.01 23:00 | sell | 5558 | 0.50 | 0.96444 | 0.00000 | 0.96144 | ||
| 11210 | 2014.12.02 10:08 | t/p | 5557 | 0.50 | 0.96690 | 0.00000 | 0.96690 | 155.74 | 700735.81 |
| 11211 | 2014.12.02 11:00 | sell | 5559 | 0.50 | 0.96744 | 0.00000 | 0.96444 | ||
| 11212 | 2014.12.02 15:28 | t/p | 5549 | 0.50 | 0.97010 | 0.00000 | 0.97010 | 173.47 | 700909.29 |
| 11213 | 2014.12.02 18:45 | sell | 5560 | 1.00 | 0.97244 | 0.00000 | 0.00000 | ||
| 11214 | 2014.12.02 18:45 | close by | 5548 | 0.50 | 0.97244 | 0.00000 | 0.97331 | 128.37 | 701037.66 |
| 11215 | 2014.12.02 18:45 | close by | 5560 | 0.00 | 0.97244 | 0.00000 | 0.00000 | 0.00 | 701037.66 |
| 11216 | 2014.12.02 18:45 | sell | 5561 | 0.50 | 0.97244 | 0.00000 | 0.00000 | ||
| 11217 | 2014.12.02 18:45 | close by | 5525 | 0.50 | 0.97244 | 0.00000 | 0.97649 | 6.56 | 701044.22 |
| 11218 | 2014.12.02 18:45 | close by | 5561 | 0.00 | 0.97244 | 0.00000 | 0.00000 | 0.00 | 701044.22 |
| 11219 | 2014.12.02 18:45 | modify | 5420 | 0.50 | 0.90886 | 0.00000 | 0.00000 | ||
| 11220 | 2014.12.02 18:45 | modify | 5422 | 0.50 | 0.91316 | 0.00000 | 0.00000 | ||
| 11221 | 2014.12.02 18:45 | modify | 5429 | 0.50 | 0.91733 | 0.00000 | 0.00000 | ||
| 11222 | 2014.12.02 18:45 | modify | 5430 | 0.50 | 0.92038 | 0.00000 | 0.00000 | ||
| 11223 | 2014.12.02 18:45 | modify | 5434 | 0.50 | 0.92391 | 0.00000 | 0.00000 | ||
| 11224 | 2014.12.02 18:45 | modify | 5436 | 0.50 | 0.92692 | 0.00000 | 0.00000 | ||
| 11225 | 2014.12.02 18:45 | modify | 5438 | 0.50 | 0.93037 | 0.00000 | 0.00000 | ||
| 11226 | 2014.12.02 18:45 | modify | 5447 | 0.50 | 0.93350 | 0.00000 | 0.00000 | ||
| 11227 | 2014.12.02 18:45 | modify | 5454 | 0.50 | 0.93720 | 0.00000 | 0.00000 | ||
| 11228 | 2014.12.02 18:45 | modify | 5497 | 0.50 | 0.94191 | 0.00000 | 0.00000 | ||
| 11229 | 2014.12.02 18:45 | modify | 5504 | 0.50 | 0.94563 | 0.00000 | 0.00000 | ||
| 11230 | 2014.12.02 18:45 | modify | 5511 | 0.50 | 0.95368 | 0.00000 | 0.00000 | ||
| 11231 | 2014.12.02 18:45 | modify | 5544 | 0.50 | 0.95770 | 0.00000 | 0.00000 | ||
| 11232 | 2014.12.02 18:45 | modify | 5553 | 0.50 | 0.96138 | 0.00000 | 0.00000 | ||
| 11233 | 2014.12.02 18:45 | modify | 5558 | 0.50 | 0.96444 | 0.00000 | 0.00000 | ||
| 11234 | 2014.12.02 18:45 | modify | 5559 | 0.50 | 0.96744 | 0.00000 | 0.00000 | ||
| 11235 | 2014.12.02 18:45 | sell | 5562 | 8.24 | 0.97244 | 0.00000 | 0.00000 | ||
| 11236 | 2014.12.03 13:59 | sell | 5563 | 2.15 | 0.97643 | 0.00000 | 0.00000 | ||
| 11237 | 2014.12.03 16:12 | sell | 5564 | 0.02 | 0.97647 | 0.00000 | 0.00000 | ||
| 11238 | 2014.12.03 18:59 | sell | 5565 | 0.85 | 0.97795 | 0.00000 | 0.00000 | ||
| 11239 | 2014.12.04 15:38 | buy | 5566 | 0.19 | 0.97481 | 0.00000 | 0.00000 | ||
| 11240 | 2014.12.04 16:00 | buy | 5567 | 0.19 | 0.96953 | 0.00000 | 0.00000 | ||
| 11241 | 2014.12.04 16:20 | sell | 5568 | 0.38 | 0.97361 | 0.00000 | 0.00000 | ||
| 11242 | 2014.12.04 16:20 | close by | 5566 | 0.19 | 0.97361 | 0.00000 | 0.00000 | -24.18 | 701020.04 |
| 11243 | 2014.12.04 16:20 | close by | 5568 | 0.00 | 0.97361 | 0.00000 | 0.00000 | 0.00 | 701020.04 |
| 11244 | 2014.12.04 16:20 | sell | 5569 | 0.19 | 0.97361 | 0.00000 | 0.00000 | ||
| 11245 | 2014.12.04 16:20 | close by | 5567 | 0.19 | 0.97361 | 0.00000 | 0.00000 | 78.86 | 701098.90 |
| 11246 | 2014.12.04 16:20 | close by | 5569 | 0.00 | 0.97361 | 0.00000 | 0.00000 | 0.00 | 701098.90 |
| 11247 | 2014.12.04 17:30 | buy | 5570 | 0.21 | 0.96955 | 0.00000 | 0.00000 | ||
| 11248 | 2014.12.04 18:00 | buy | 5571 | 0.21 | 0.96654 | 0.00000 | 0.00000 | ||
| 11249 | 2014.12.04 18:35 | buy | 5572 | 13.16 | 0.96675 | 0.00000 | 0.00000 | ||
| 11250 | 2014.12.04 18:35 | close | 5422 | 0.11 | 0.96675 | 0.00000 | 0.00000 | -746.37 | 700352.53 |
| 11251 | 2014.12.04 18:35 | sell | 5573 | 0.39 | 0.91316 | 0.00000 | 0.00000 | ||
| 11252 | 2014.12.04 18:35 | close | 5572 | 0.11 | 0.96661 | 0.00000 | 0.00000 | -2.03 | 700350.50 |
| 11253 | 2014.12.04 18:35 | buy | 5574 | 13.05 | 0.96675 | 0.00000 | 0.00000 | ||
| 11254 | 2014.12.04 18:35 | close | 5429 | 0.11 | 0.96675 | 0.00000 | 0.00000 | -685.06 | 699665.43 |
| 11255 | 2014.12.04 18:35 | sell | 5575 | 0.39 | 0.91733 | 0.00000 | 0.00000 | ||
| 11256 | 2014.12.04 18:35 | close | 5574 | 0.11 | 0.96661 | 0.00000 | 0.00000 | -2.03 | 699663.40 |
| 11257 | 2014.12.04 18:35 | buy | 5576 | 12.94 | 0.96675 | 0.00000 | 0.00000 | ||
| 11258 | 2014.12.04 18:35 | close | 5434 | 0.11 | 0.96675 | 0.00000 | 0.00000 | -602.63 | 699060.77 |
| 11259 | 2014.12.04 18:35 | sell | 5577 | 0.39 | 0.92391 | 0.00000 | 0.00000 | ||
| 11260 | 2014.12.04 18:35 | close | 5576 | 0.11 | 0.96661 | 0.00000 | 0.00000 | -2.03 | 699058.74 |
| 11261 | 2014.12.04 18:35 | buy | 5578 | 12.83 | 0.96675 | 0.00000 | 0.00000 | ||
| 11262 | 2014.12.04 18:35 | close | 5438 | 0.11 | 0.96675 | 0.00000 | 0.00000 | -529.12 | 698529.63 |
| 11263 | 2014.12.04 18:35 | sell | 5579 | 0.39 | 0.93037 | 0.00000 | 0.00000 | ||
| 11264 | 2014.12.04 18:35 | close | 5578 | 0.11 | 0.96661 | 0.00000 | 0.00000 | -2.03 | 698527.60 |
| 11265 | 2014.12.04 18:35 | buy | 5580 | 12.72 | 0.96675 | 0.00000 | 0.00000 | ||
| 11266 | 2014.12.04 18:35 | close | 5454 | 0.11 | 0.96675 | 0.00000 | 0.00000 | -432.50 | 698095.10 |
| 11267 | 2014.12.04 18:35 | sell | 5581 | 0.39 | 0.93720 | 0.00000 | 0.00000 | ||
| 11268 | 2014.12.04 18:35 | close | 5580 | 0.11 | 0.96661 | 0.00000 | 0.00000 | -2.03 | 698093.07 |
| 11269 | 2014.12.04 18:35 | buy | 5582 | 12.61 | 0.96675 | 0.00000 | 0.00000 | ||
| 11270 | 2014.12.04 18:35 | close | 5497 | 0.11 | 0.96675 | 0.00000 | 0.00000 | -344.86 | 697748.21 |
| 11271 | 2014.12.04 18:35 | sell | 5583 | 0.39 | 0.94191 | 0.00000 | 0.00000 | ||
| 11272 | 2014.12.04 18:35 | close | 5582 | 0.11 | 0.96661 | 0.00000 | 0.00000 | -2.03 | 697746.18 |
| 11273 | 2014.12.04 18:35 | buy | 5584 | 12.50 | 0.96675 | 0.00000 | 0.00000 | ||
| 11274 | 2014.12.04 18:35 | close | 5511 | 0.11 | 0.96675 | 0.00000 | 0.00000 | -197.06 | 697549.12 |
| 11275 | 2014.12.04 18:35 | sell | 5585 | 0.39 | 0.95368 | 0.00000 | 0.00000 | ||
| 11276 | 2014.12.04 18:35 | close | 5584 | 0.11 | 0.96661 | 0.00000 | 0.00000 | -2.03 | 697547.09 |
| 11277 | 2014.12.04 18:35 | buy | 5586 | 12.39 | 0.96675 | 0.00000 | 0.00000 | ||
| 11278 | 2014.12.04 18:35 | close | 5447 | 0.11 | 0.96675 | 0.00000 | 0.00000 | -479.64 | 697067.45 |
| 11279 | 2014.12.04 18:35 | sell | 5587 | 0.39 | 0.93350 | 0.00000 | 0.00000 | ||
| 11280 | 2014.12.04 18:35 | close | 5586 | 0.11 | 0.96661 | 0.00000 | 0.00000 | -2.03 | 697065.42 |
| 11281 | 2014.12.04 18:35 | buy | 5588 | 12.28 | 0.96675 | 0.00000 | 0.00000 | ||
| 11282 | 2014.12.04 18:35 | close | 5436 | 0.11 | 0.96675 | 0.00000 | 0.00000 | -568.38 | 696497.04 |
| 11283 | 2014.12.04 18:35 | sell | 5589 | 0.39 | 0.92692 | 0.00000 | 0.00000 | ||
| 11284 | 2014.12.04 18:35 | close | 5588 | 0.11 | 0.96661 | 0.00000 | 0.00000 | -2.03 | 696495.01 |
| 11285 | 2014.12.04 18:35 | buy | 5590 | 12.17 | 0.96675 | 0.00000 | 0.00000 | ||
| 11286 | 2014.12.04 18:35 | close | 5430 | 0.11 | 0.96675 | 0.00000 | 0.00000 | -647.83 | 695847.18 |
| 11287 | 2014.12.04 18:35 | sell | 5591 | 0.39 | 0.92038 | 0.00000 | 0.00000 | ||
| 11288 | 2014.12.04 18:35 | close | 5590 | 0.11 | 0.96661 | 0.00000 | 0.00000 | -2.03 | 695845.15 |
| 11289 | 2014.12.04 18:35 | buy | 5592 | 12.06 | 0.96675 | 0.00000 | 0.00000 | ||
| 11290 | 2014.12.04 18:35 | close | 5504 | 0.12 | 0.96675 | 0.00000 | 0.00000 | -325.91 | 695519.23 |
| 11291 | 2014.12.04 18:35 | sell | 5593 | 0.38 | 0.94563 | 0.00000 | 0.00000 | ||
| 11292 | 2014.12.04 18:35 | close | 5592 | 0.12 | 0.96661 | 0.00000 | 0.00000 | -2.22 | 695517.01 |
| 11293 | 2014.12.04 18:35 | buy | 5594 | 11.94 | 0.96675 | 0.00000 | 0.00000 | ||
| 11294 | 2014.12.04 18:35 | close | 5420 | 0.18 | 0.96675 | 0.00000 | 0.00000 | -1303.47 | 694213.54 |
| 11295 | 2014.12.04 18:35 | sell | 5595 | 0.32 | 0.90886 | 0.00000 | 0.00000 | ||
| 11296 | 2014.12.04 18:35 | close | 5594 | 0.18 | 0.96661 | 0.00000 | 0.00000 | -3.33 | 694210.21 |
| 11297 | 2014.12.04 18:35 | buy | 5596 | 11.76 | 0.96675 | 0.00000 | 0.00000 | ||
| 11298 | 2014.12.04 18:35 | close by | 5596 | 0.02 | 0.97647 | 0.00000 | 0.00000 | 19.34 | 694229.55 |
| 11299 | 2014.12.04 18:35 | buy | 5597 | 11.74 | 0.96675 | 0.00000 | 0.00000 | ||
| 11300 | 2014.12.04 18:35 | close by | 5564 | 0.00 | 0.97647 | 0.00000 | 0.00000 | 0.00 | 694229.55 |
| 11301 | 2014.12.04 18:35 | close by | 5597 | 0.50 | 0.96744 | 0.00000 | 0.00000 | 10.77 | 694240.32 |
| 11302 | 2014.12.04 18:35 | buy | 5598 | 11.24 | 0.96675 | 0.00000 | 0.00000 | ||
| 11303 | 2014.12.04 18:35 | close by | 5559 | 0.00 | 0.96744 | 0.00000 | 0.00000 | 0.00 | 694240.32 |
| 11304 | 2014.12.04 18:35 | close by | 5598 | 0.85 | 0.97795 | 0.00000 | 0.00000 | 952.26 | 695192.58 |
| 11305 | 2014.12.04 18:35 | buy | 5599 | 10.39 | 0.96675 | 0.00000 | 0.00000 | ||
| 11306 | 2014.12.04 18:35 | close by | 5565 | 0.00 | 0.97795 | 0.00000 | 0.00000 | 0.00 | 695192.58 |
| 11307 | 2014.12.04 18:35 | close by | 5599 | 2.15 | 0.97643 | 0.00000 | 0.00000 | 2070.56 | 697263.14 |
| 11308 | 2014.12.04 18:35 | buy | 5600 | 8.24 | 0.96675 | 0.00000 | 0.00000 | ||
| 11309 | 2014.12.04 18:35 | close by | 5563 | 0.00 | 0.97643 | 0.00000 | 0.00000 | 0.00 | 697263.14 |
| 11310 | 2014.12.04 18:35 | close by | 5600 | 8.24 | 0.97244 | 0.00000 | 0.00000 | 4439.76 | 701702.90 |
| 11311 | 2014.12.04 18:35 | close by | 5562 | 0.00 | 0.97244 | 0.00000 | 0.00000 | 0.00 | 701702.90 |
| 11312 | 2014.12.04 19:32 | sell | 5601 | 0.41 | 0.97161 | 0.00000 | 0.00000 | ||
| 11313 | 2014.12.04 19:32 | close | 5595 | 0.01 | 0.97174 | 0.00000 | 0.00000 | -77.24 | 701625.65 |
| 11314 | 2014.12.04 19:32 | sell | 5602 | 0.31 | 0.90886 | 0.00000 | 0.00000 | ||
| 11315 | 2014.12.04 19:32 | close | 5570 | 0.01 | 0.97161 | 0.00000 | 0.00000 | 2.08 | 701627.73 |
| 11316 | 2014.12.04 19:32 | buy | 5603 | 0.20 | 0.96955 | 0.00000 | 0.00000 | ||
| 11317 | 2014.12.04 19:32 | close by | 5603 | 0.20 | 0.97161 | 0.00000 | 0.00000 | 41.60 | 701669.33 |
| 11318 | 2014.12.04 19:32 | close by | 5601 | 0.00 | 0.97161 | 0.00000 | 0.00000 | 0.00 | 701669.33 |
| 11319 | 2014.12.04 19:32 | sell | 5604 | 0.21 | 0.97161 | 0.00000 | 0.00000 | ||
| 11320 | 2014.12.04 19:32 | close by | 5571 | 0.21 | 0.97161 | 0.00000 | 0.00000 | 108.74 | 701778.07 |
| 11321 | 2014.12.04 19:32 | close by | 5604 | 0.00 | 0.97161 | 0.00000 | 0.00000 | 0.00 | 701778.07 |
| 11322 | 2014.12.05 15:30 | sell | 5605 | 6.89 | 0.97605 | 0.00000 | 0.00000 | ||
| 11323 | 2014.12.05 16:53 | sell | 5606 | 1.20 | 0.97908 | 0.00000 | 0.00000 | ||
| 11324 | 2014.12.08 19:31 | buy | 5607 | 0.13 | 0.97686 | 0.00000 | 0.00000 | ||
| 11325 | 2014.12.09 10:03 | buy | 5608 | 0.13 | 0.97285 | 0.00000 | 0.00000 | ||
| 11326 | 2014.12.09 14:21 | buy | 5609 | 0.20 | 0.97230 | 0.00000 | 0.00000 | ||
| 11327 | 2014.12.09 17:20 | buy | 5610 | 9.61 | 0.96732 | 0.00000 | 0.00000 | ||
| 11328 | 2014.12.09 17:20 | close | 5573 | 0.11 | 0.96732 | 0.00000 | 0.00000 | -756.29 | 701021.79 |
| 11329 | 2014.12.09 17:20 | sell | 5611 | 0.28 | 0.91316 | 0.00000 | 0.00000 | ||
| 11330 | 2014.12.09 17:20 | close | 5610 | 0.11 | 0.96724 | 0.00000 | 0.00000 | -1.35 | 701020.44 |
| 11331 | 2014.12.09 17:20 | buy | 5612 | 9.50 | 0.96732 | 0.00000 | 0.00000 | ||
| 11332 | 2014.12.09 17:20 | close | 5575 | 0.11 | 0.96732 | 0.00000 | 0.00000 | -695.00 | 700325.44 |
| 11333 | 2014.12.09 17:20 | sell | 5613 | 0.28 | 0.91733 | 0.00000 | 0.00000 | ||
| 11334 | 2014.12.09 17:20 | close | 5612 | 0.11 | 0.96724 | 0.00000 | 0.00000 | -1.35 | 700324.09 |
| 11335 | 2014.12.09 17:20 | buy | 5614 | 9.39 | 0.96732 | 0.00000 | 0.00000 | ||
| 11336 | 2014.12.09 17:20 | close | 5577 | 0.11 | 0.96732 | 0.00000 | 0.00000 | -612.60 | 699711.49 |
| 11337 | 2014.12.09 17:20 | sell | 5615 | 0.28 | 0.92391 | 0.00000 | 0.00000 | ||
| 11338 | 2014.12.09 17:20 | close | 5614 | 0.11 | 0.96724 | 0.00000 | 0.00000 | -1.35 | 699710.14 |
| 11339 | 2014.12.09 17:20 | buy | 5616 | 9.28 | 0.96732 | 0.00000 | 0.00000 | ||
| 11340 | 2014.12.09 17:20 | close | 5579 | 0.11 | 0.96732 | 0.00000 | 0.00000 | -539.14 | 699171.00 |
| 11341 | 2014.12.09 17:20 | sell | 5617 | 0.28 | 0.93037 | 0.00000 | 0.00000 | ||
| 11342 | 2014.12.09 17:20 | close | 5616 | 0.11 | 0.96724 | 0.00000 | 0.00000 | -1.35 | 699169.65 |
| 11343 | 2014.12.09 17:20 | buy | 5618 | 9.17 | 0.96732 | 0.00000 | 0.00000 | ||
| 11344 | 2014.12.09 17:20 | close | 5581 | 0.11 | 0.96732 | 0.00000 | 0.00000 | -442.56 | 698727.09 |
| 11345 | 2014.12.09 17:20 | sell | 5619 | 0.28 | 0.93720 | 0.00000 | 0.00000 | ||
| 11346 | 2014.12.09 17:20 | close | 5618 | 0.11 | 0.96724 | 0.00000 | 0.00000 | -1.35 | 698725.74 |
| 11347 | 2014.12.09 17:20 | buy | 5620 | 9.06 | 0.96732 | 0.00000 | 0.00000 | ||
| 11348 | 2014.12.09 17:20 | close | 5593 | 0.11 | 0.96732 | 0.00000 | 0.00000 | -308.87 | 698416.87 |
| 11349 | 2014.12.09 17:20 | sell | 5621 | 0.27 | 0.94563 | 0.00000 | 0.00000 | ||
| 11350 | 2014.12.09 17:20 | close | 5620 | 0.11 | 0.96724 | 0.00000 | 0.00000 | -1.35 | 698415.52 |
| 11351 | 2014.12.09 17:20 | buy | 5622 | 8.95 | 0.96732 | 0.00000 | 0.00000 | ||
| 11352 | 2014.12.09 17:20 | close | 5583 | 0.11 | 0.96732 | 0.00000 | 0.00000 | -354.95 | 698060.56 |
| 11353 | 2014.12.09 17:20 | sell | 5623 | 0.28 | 0.94191 | 0.00000 | 0.00000 | ||
| 11354 | 2014.12.09 17:20 | close | 5622 | 0.11 | 0.96724 | 0.00000 | 0.00000 | -1.35 | 698059.21 |
| 11355 | 2014.12.09 17:20 | buy | 5624 | 8.84 | 0.96732 | 0.00000 | 0.00000 | ||
| 11356 | 2014.12.09 17:20 | close | 5587 | 0.11 | 0.96732 | 0.00000 | 0.00000 | -489.68 | 697569.53 |
| 11357 | 2014.12.09 17:20 | sell | 5625 | 0.28 | 0.93350 | 0.00000 | 0.00000 | ||
| 11358 | 2014.12.09 17:20 | close | 5624 | 0.11 | 0.96724 | 0.00000 | 0.00000 | -1.35 | 697568.18 |
| 11359 | 2014.12.09 17:20 | buy | 5626 | 8.73 | 0.96732 | 0.00000 | 0.00000 | ||
| 11360 | 2014.12.09 17:20 | close | 5589 | 0.11 | 0.96732 | 0.00000 | 0.00000 | -578.37 | 696989.81 |
| 11361 | 2014.12.09 17:20 | sell | 5627 | 0.28 | 0.92692 | 0.00000 | 0.00000 | ||
| 11362 | 2014.12.09 17:20 | close | 5626 | 0.11 | 0.96724 | 0.00000 | 0.00000 | -1.35 | 696988.46 |
| 11363 | 2014.12.09 17:20 | buy | 5628 | 8.62 | 0.96732 | 0.00000 | 0.00000 | ||
| 11364 | 2014.12.09 17:20 | close | 5591 | 0.11 | 0.96732 | 0.00000 | 0.00000 | -657.78 | 696330.67 |
| 11365 | 2014.12.09 17:20 | sell | 5629 | 0.28 | 0.92038 | 0.00000 | 0.00000 | ||
| 11366 | 2014.12.09 17:20 | close | 5628 | 0.11 | 0.96724 | 0.00000 | 0.00000 | -1.35 | 696329.32 |
| 11367 | 2014.12.09 17:20 | buy | 5630 | 8.51 | 0.96732 | 0.00000 | 0.00000 | ||
| 11368 | 2014.12.09 17:20 | close | 5585 | 0.12 | 0.96732 | 0.00000 | 0.00000 | -226.09 | 696103.24 |
| 11369 | 2014.12.09 17:20 | sell | 5631 | 0.27 | 0.95368 | 0.00000 | 0.00000 | ||
| 11370 | 2014.12.09 17:20 | close | 5630 | 0.12 | 0.96724 | 0.00000 | 0.00000 | -1.47 | 696101.77 |
| 11371 | 2014.12.09 17:20 | buy | 5632 | 8.39 | 0.96732 | 0.00000 | 0.00000 | ||
| 11372 | 2014.12.09 17:20 | close | 5602 | 0.15 | 0.96732 | 0.00000 | 0.00000 | -1099.70 | 695002.07 |
| 11373 | 2014.12.09 17:20 | sell | 5633 | 0.16 | 0.90886 | 0.00000 | 0.00000 | ||
| 11374 | 2014.12.09 17:20 | close | 5632 | 0.15 | 0.96724 | 0.00000 | 0.00000 | -1.84 | 695000.23 |
| 11375 | 2014.12.09 17:20 | buy | 5634 | 8.24 | 0.96732 | 0.00000 | 0.00000 | ||
| 11376 | 2014.12.09 17:20 | close | 5544 | 0.15 | 0.96732 | 0.00000 | 0.00000 | -184.17 | 694816.06 |
| 11377 | 2014.12.09 17:20 | sell | 5635 | 0.35 | 0.95770 | 0.00000 | 0.00000 | ||
| 11378 | 2014.12.09 17:20 | close | 5634 | 0.15 | 0.96724 | 0.00000 | 0.00000 | -1.84 | 694814.22 |
| 11379 | 2014.12.09 17:20 | buy | 5636 | 8.09 | 0.96732 | 0.00000 | 0.00000 | ||
| 11380 | 2014.12.09 17:20 | close by | 5636 | 1.20 | 0.97908 | 0.00000 | 0.00000 | 1426.68 | 696240.90 |
| 11381 | 2014.12.09 17:20 | buy | 5637 | 6.89 | 0.96732 | 0.00000 | 0.00000 | ||
| 11382 | 2014.12.09 17:20 | close by | 5606 | 0.00 | 0.97908 | 0.00000 | 0.00000 | 0.00 | 696240.90 |
| 11383 | 2014.12.09 17:20 | close by | 5637 | 6.89 | 0.97605 | 0.00000 | 0.00000 | 6033.18 | 702274.08 |
| 11384 | 2014.12.09 17:20 | close by | 5605 | 0.00 | 0.97605 | 0.00000 | 0.00000 | 0.00 | 702274.08 |
| 11385 | 2014.12.10 03:32 | sell | 5638 | 4.40 | 0.97173 | 0.00000 | 0.00000 | ||
| 11386 | 2014.12.10 20:40 | buy | 5639 | 0.51 | 0.96716 | 0.00000 | 0.00000 | ||
| 11387 | 2014.12.10 22:37 | buy | 5640 | 0.03 | 0.96705 | 0.00000 | 0.00000 | ||
| 11388 | 2014.12.11 03:08 | buy | 5641 | 5.01 | 0.96454 | 0.00000 | 0.00000 | ||
| 11389 | 2014.12.11 03:08 | close | 5633 | 0.05 | 0.96454 | 0.00000 | 0.00000 | -355.31 | 701918.77 |
| 11390 | 2014.12.11 03:08 | sell | 5642 | 0.11 | 0.90886 | 0.00000 | 0.00000 | ||
| 11391 | 2014.12.11 03:08 | close | 5641 | 0.05 | 0.96442 | 0.00000 | 0.00000 | -0.82 | 701917.95 |
| 11392 | 2014.12.11 03:08 | buy | 5643 | 4.96 | 0.96454 | 0.00000 | 0.00000 | ||
| 11393 | 2014.12.11 03:08 | close | 5613 | 0.05 | 0.96454 | 0.00000 | 0.00000 | -304.53 | 701613.42 |
| 11394 | 2014.12.11 03:08 | sell | 5644 | 0.23 | 0.91733 | 0.00000 | 0.00000 | ||
| 11395 | 2014.12.11 03:08 | close | 5643 | 0.05 | 0.96442 | 0.00000 | 0.00000 | -0.82 | 701612.60 |
| 11396 | 2014.12.11 03:08 | buy | 5645 | 4.91 | 0.96454 | 0.00000 | 0.00000 | ||
| 11397 | 2014.12.11 03:08 | close | 5615 | 0.05 | 0.96454 | 0.00000 | 0.00000 | -266.99 | 701345.61 |
| 11398 | 2014.12.11 03:08 | sell | 5646 | 0.23 | 0.92391 | 0.00000 | 0.00000 | ||
| 11399 | 2014.12.11 03:08 | close | 5645 | 0.05 | 0.96442 | 0.00000 | 0.00000 | -0.82 | 701344.79 |
| 11400 | 2014.12.11 03:08 | buy | 5647 | 4.86 | 0.96454 | 0.00000 | 0.00000 | ||
| 11401 | 2014.12.11 03:08 | close | 5617 | 0.05 | 0.96454 | 0.00000 | 0.00000 | -233.50 | 701111.29 |
| 11402 | 2014.12.11 03:08 | sell | 5648 | 0.23 | 0.93037 | 0.00000 | 0.00000 | ||
| 11403 | 2014.12.11 03:08 | close | 5647 | 0.05 | 0.96442 | 0.00000 | 0.00000 | -0.82 | 701110.47 |
| 11404 | 2014.12.11 03:08 | buy | 5649 | 4.81 | 0.96454 | 0.00000 | 0.00000 | ||
| 11405 | 2014.12.11 03:08 | close | 5619 | 0.05 | 0.96454 | 0.00000 | 0.00000 | -189.50 | 700920.97 |
| 11406 | 2014.12.11 03:08 | sell | 5650 | 0.23 | 0.93720 | 0.00000 | 0.00000 | ||
| 11407 | 2014.12.11 03:08 | close | 5649 | 0.05 | 0.96442 | 0.00000 | 0.00000 | -0.82 | 700920.15 |
| 11408 | 2014.12.11 03:08 | buy | 5651 | 4.76 | 0.96454 | 0.00000 | 0.00000 | ||
| 11409 | 2014.12.11 03:08 | close | 5621 | 0.05 | 0.96454 | 0.00000 | 0.00000 | -128.61 | 700791.55 |
| 11410 | 2014.12.11 03:08 | sell | 5652 | 0.22 | 0.94563 | 0.00000 | 0.00000 | ||
| 11411 | 2014.12.11 03:08 | close | 5651 | 0.05 | 0.96442 | 0.00000 | 0.00000 | -0.82 | 700790.73 |
| 11412 | 2014.12.11 03:08 | buy | 5653 | 4.71 | 0.96454 | 0.00000 | 0.00000 | ||
| 11413 | 2014.12.11 03:08 | close | 5631 | 0.05 | 0.96454 | 0.00000 | 0.00000 | -82.29 | 700708.44 |
| 11414 | 2014.12.11 03:08 | sell | 5654 | 0.22 | 0.95368 | 0.00000 | 0.00000 | ||
| 11415 | 2014.12.11 03:08 | close | 5653 | 0.05 | 0.96442 | 0.00000 | 0.00000 | -0.82 | 700707.62 |
| 11416 | 2014.12.11 03:08 | buy | 5655 | 4.66 | 0.96454 | 0.00000 | 0.00000 | ||
| 11417 | 2014.12.11 03:08 | close | 5625 | 0.05 | 0.96454 | 0.00000 | 0.00000 | -210.97 | 700496.65 |
| 11418 | 2014.12.11 03:08 | sell | 5656 | 0.23 | 0.93350 | 0.00000 | 0.00000 | ||
| 11419 | 2014.12.11 03:08 | close | 5655 | 0.05 | 0.96442 | 0.00000 | 0.00000 | -0.82 | 700495.83 |
| 11420 | 2014.12.11 03:08 | buy | 5657 | 4.61 | 0.96454 | 0.00000 | 0.00000 | ||
| 11421 | 2014.12.11 03:08 | close | 5627 | 0.05 | 0.96454 | 0.00000 | 0.00000 | -251.39 | 700244.44 |
| 11422 | 2014.12.11 03:08 | sell | 5658 | 0.23 | 0.92692 | 0.00000 | 0.00000 | ||
| 11423 | 2014.12.11 03:08 | close | 5657 | 0.05 | 0.96442 | 0.00000 | 0.00000 | -0.82 | 700243.62 |
| 11424 | 2014.12.11 03:08 | buy | 5659 | 4.56 | 0.96454 | 0.00000 | 0.00000 | ||
| 11425 | 2014.12.11 03:08 | close | 5629 | 0.05 | 0.96454 | 0.00000 | 0.00000 | -287.58 | 699956.04 |
| 11426 | 2014.12.11 03:08 | sell | 5660 | 0.23 | 0.92038 | 0.00000 | 0.00000 | ||
| 11427 | 2014.12.11 03:08 | close | 5659 | 0.05 | 0.96442 | 0.00000 | 0.00000 | -0.82 | 699955.22 |
| 11428 | 2014.12.11 03:08 | buy | 5661 | 4.51 | 0.96454 | 0.00000 | 0.00000 | ||
| 11429 | 2014.12.11 03:08 | close | 5611 | 0.05 | 0.96454 | 0.00000 | 0.00000 | -332.45 | 699622.77 |
| 11430 | 2014.12.11 03:08 | sell | 5662 | 0.23 | 0.91316 | 0.00000 | 0.00000 | ||
| 11431 | 2014.12.11 03:08 | close | 5661 | 0.05 | 0.96442 | 0.00000 | 0.00000 | -0.82 | 699621.95 |
| 11432 | 2014.12.11 03:08 | buy | 5663 | 4.46 | 0.96454 | 0.00000 | 0.00000 | ||
| 11433 | 2014.12.11 03:08 | close | 5623 | 0.06 | 0.96454 | 0.00000 | 0.00000 | -179.52 | 699442.43 |
| 11434 | 2014.12.11 03:08 | sell | 5664 | 0.22 | 0.94191 | 0.00000 | 0.00000 | ||
| 11435 | 2014.12.11 03:08 | close | 5663 | 0.06 | 0.96442 | 0.00000 | 0.00000 | -0.99 | 699441.44 |
| 11436 | 2014.12.11 03:08 | buy | 5665 | 4.40 | 0.96454 | 0.00000 | 0.00000 | ||
| 11437 | 2014.12.11 03:08 | close by | 5665 | 4.40 | 0.97173 | 0.00000 | 0.00000 | 3111.41 | 702552.85 |
| 11438 | 2014.12.11 03:08 | close by | 5638 | 0.00 | 0.97173 | 0.00000 | 0.00000 | 0.00 | 702552.85 |
| 11439 | 2014.12.11 12:23 | sell | 5666 | 3.18 | 0.96781 | 0.00000 | 0.00000 | ||
| 11440 | 2014.12.11 16:00 | sell | 5667 | 0.21 | 0.96863 | 0.00000 | 0.00000 | ||
| 11441 | 2014.12.11 17:01 | sell | 5668 | 0.68 | 0.96892 | 0.00000 | 0.00000 | ||
| 11442 | 2014.12.11 17:01 | close | 5607 | 0.04 | 0.96892 | 0.00000 | 0.00000 | -31.90 | 702520.95 |
| 11443 | 2014.12.11 17:01 | buy | 5669 | 0.09 | 0.97686 | 0.00000 | 0.00000 | ||
| 11444 | 2014.12.11 17:01 | close | 5668 | 0.04 | 0.96905 | 0.00000 | 0.00000 | -0.70 | 702520.25 |
| 11445 | 2014.12.11 17:01 | sell | 5670 | 0.64 | 0.96892 | 0.00000 | 0.00000 | ||
| 11446 | 2014.12.11 17:01 | close | 5608 | 0.04 | 0.96892 | 0.00000 | 0.00000 | -15.55 | 702504.70 |
| 11447 | 2014.12.11 17:01 | buy | 5671 | 0.09 | 0.97285 | 0.00000 | 0.00000 | ||
| 11448 | 2014.12.11 17:01 | close | 5670 | 0.04 | 0.96905 | 0.00000 | 0.00000 | -0.70 | 702504.00 |
| 11449 | 2014.12.11 17:01 | sell | 5672 | 0.60 | 0.96892 | 0.00000 | 0.00000 | ||
| 11450 | 2014.12.11 17:01 | close | 5609 | 0.06 | 0.96892 | 0.00000 | 0.00000 | -19.92 | 702484.09 |
| 11451 | 2014.12.11 17:01 | buy | 5673 | 0.14 | 0.97230 | 0.00000 | 0.00000 | ||
| 11452 | 2014.12.11 17:01 | close | 5672 | 0.06 | 0.96905 | 0.00000 | 0.00000 | -1.04 | 702483.05 |
| 11453 | 2014.12.11 17:01 | sell | 5674 | 0.54 | 0.96892 | 0.00000 | 0.00000 | ||
| 11454 | 2014.12.11 17:01 | close by | 5640 | 0.03 | 0.96892 | 0.00000 | 0.00000 | 6.14 | 702489.18 |
| 11455 | 2014.12.11 17:01 | close by | 5674 | 0.00 | 0.96892 | 0.00000 | 0.00000 | 0.00 | 702489.18 |
| 11456 | 2014.12.11 17:01 | sell | 5675 | 0.51 | 0.96892 | 0.00000 | 0.00000 | ||
| 11457 | 2014.12.11 17:01 | close by | 5639 | 0.51 | 0.96892 | 0.00000 | 0.00000 | 98.58 | 702587.76 |
| 11458 | 2014.12.11 17:01 | close by | 5675 | 0.00 | 0.96892 | 0.00000 | 0.00000 | 0.00 | 702587.76 |
| 11459 | 2014.12.11 17:10 | sell | 5676 | 0.43 | 0.97028 | 0.00000 | 0.00000 | ||
| 11460 | 2014.12.11 20:33 | sell | 5677 | 0.07 | 0.97056 | 0.00000 | 0.00000 | ||
| 11461 | 2014.12.12 11:13 | buy | 5678 | 0.40 | 0.96481 | 0.00000 | 0.00000 | ||
| 11462 | 2014.12.12 13:29 | buy | 5679 | 0.03 | 0.96459 | 0.00000 | 0.00000 | ||
| 11463 | 2014.12.12 16:21 | buy | 5680 | 0.10 | 0.96382 | 0.00000 | 0.00000 | ||
| 11464 | 2014.12.12 18:03 | buy | 5681 | 0.11 | 0.96296 | 0.00000 | 0.00000 | ||
| 11465 | 2014.12.15 15:36 | sell | 5682 | 0.70 | 0.96562 | 0.00000 | 0.00000 | ||
| 11466 | 2014.12.15 15:36 | close | 5669 | 0.02 | 0.96562 | 0.00000 | 0.00000 | -22.63 | 702565.13 |
| 11467 | 2014.12.15 15:36 | buy | 5683 | 0.07 | 0.97686 | 0.00000 | 0.00000 | ||
| 11468 | 2014.12.15 15:36 | close | 5682 | 0.02 | 0.96568 | 0.00000 | 0.00000 | -0.20 | 702564.93 |
| 11469 | 2014.12.15 15:36 | sell | 5684 | 0.68 | 0.96562 | 0.00000 | 0.00000 | ||
| 11470 | 2014.12.15 15:36 | close | 5673 | 0.02 | 0.96562 | 0.00000 | 0.00000 | -13.29 | 702551.64 |
| 11471 | 2014.12.15 15:36 | buy | 5685 | 0.12 | 0.97230 | 0.00000 | 0.00000 | ||
| 11472 | 2014.12.15 15:36 | close | 5684 | 0.02 | 0.96568 | 0.00000 | 0.00000 | -0.20 | 702551.44 |
| 11473 | 2014.12.15 15:36 | sell | 5686 | 0.66 | 0.96562 | 0.00000 | 0.00000 | ||
| 11474 | 2014.12.15 15:36 | close | 5671 | 0.02 | 0.96562 | 0.00000 | 0.00000 | -14.42 | 702537.01 |
| 11475 | 2014.12.15 15:36 | buy | 5687 | 0.07 | 0.97285 | 0.00000 | 0.00000 | ||
| 11476 | 2014.12.15 15:36 | close | 5686 | 0.02 | 0.96568 | 0.00000 | 0.00000 | -0.20 | 702536.81 |
| 11477 | 2014.12.15 15:36 | sell | 5688 | 0.64 | 0.96562 | 0.00000 | 0.00000 | ||
| 11478 | 2014.12.15 15:36 | close by | 5679 | 0.03 | 0.96562 | 0.00000 | 0.00000 | 3.24 | 702540.05 |
| 11479 | 2014.12.15 15:36 | close by | 5688 | 0.00 | 0.96562 | 0.00000 | 0.00000 | 0.00 | 702540.05 |
| 11480 | 2014.12.15 15:36 | sell | 5689 | 0.61 | 0.96562 | 0.00000 | 0.00000 | ||
| 11481 | 2014.12.15 15:36 | close by | 5680 | 0.10 | 0.96562 | 0.00000 | 0.00000 | 18.76 | 702558.81 |
| 11482 | 2014.12.15 15:36 | close by | 5689 | 0.00 | 0.96562 | 0.00000 | 0.00000 | 0.00 | 702558.81 |
| 11483 | 2014.12.15 15:36 | sell | 5690 | 0.51 | 0.96562 | 0.00000 | 0.00000 | ||
| 11484 | 2014.12.15 15:36 | close by | 5681 | 0.11 | 0.96562 | 0.00000 | 0.00000 | 30.43 | 702589.24 |
| 11485 | 2014.12.15 15:36 | close by | 5690 | 0.00 | 0.96562 | 0.00000 | 0.00000 | 0.00 | 702589.24 |
| 11486 | 2014.12.15 15:36 | sell | 5691 | 0.40 | 0.96562 | 0.00000 | 0.00000 | ||
| 11487 | 2014.12.15 15:36 | close by | 5678 | 0.40 | 0.96562 | 0.00000 | 0.00000 | 34.04 | 702623.28 |
| 11488 | 2014.12.15 15:36 | close by | 5691 | 0.00 | 0.96562 | 0.00000 | 0.00000 | 0.00 | 702623.28 |
| 11489 | 2014.12.16 11:29 | buy | 5692 | 0.37 | 0.96081 | 0.00000 | 0.00000 | ||
| 11490 | 2014.12.16 12:20 | buy | 5693 | 5.06 | 0.96044 | 0.00000 | 0.00000 | ||
| 11491 | 2014.12.16 12:20 | close | 5642 | 0.03 | 0.96044 | 0.00000 | 0.00000 | -202.15 | 702421.13 |
| 11492 | 2014.12.16 12:20 | sell | 5694 | 0.08 | 0.90886 | 0.00000 | 0.00000 | ||
| 11493 | 2014.12.16 12:20 | close | 5693 | 0.03 | 0.96028 | 0.00000 | 0.00000 | -0.62 | 702420.51 |
| 11494 | 2014.12.16 12:20 | buy | 5695 | 5.03 | 0.96044 | 0.00000 | 0.00000 | ||
| 11495 | 2014.12.16 12:20 | close | 5664 | 0.05 | 0.96044 | 0.00000 | 0.00000 | -130.48 | 702290.02 |
| 11496 | 2014.12.16 12:20 | sell | 5696 | 0.17 | 0.94191 | 0.00000 | 0.00000 | ||
| 11497 | 2014.12.16 12:20 | close | 5695 | 0.05 | 0.96028 | 0.00000 | 0.00000 | -1.03 | 702288.99 |
| 11498 | 2014.12.16 12:20 | buy | 5697 | 4.98 | 0.96044 | 0.00000 | 0.00000 | ||
| 11499 | 2014.12.16 12:20 | close | 5652 | 0.05 | 0.96044 | 0.00000 | 0.00000 | -109.39 | 702179.60 |
| 11500 | 2014.12.16 12:20 | sell | 5698 | 0.17 | 0.94563 | 0.00000 | 0.00000 | ||
| 11501 | 2014.12.16 12:20 | close | 5697 | 0.05 | 0.96028 | 0.00000 | 0.00000 | -1.03 | 702178.57 |
| 11502 | 2014.12.16 12:20 | buy | 5699 | 4.93 | 0.96044 | 0.00000 | 0.00000 | ||
| 11503 | 2014.12.16 12:20 | close | 5654 | 0.05 | 0.96044 | 0.00000 | 0.00000 | -62.90 | 702115.67 |
| 11504 | 2014.12.16 12:20 | sell | 5700 | 0.17 | 0.95368 | 0.00000 | 0.00000 | ||
| 11505 | 2014.12.16 12:20 | close | 5699 | 0.05 | 0.96028 | 0.00000 | 0.00000 | -1.03 | 702114.64 |
| 11506 | 2014.12.16 12:20 | buy | 5701 | 4.88 | 0.96044 | 0.00000 | 0.00000 | ||
| 11507 | 2014.12.16 12:20 | close | 5662 | 0.06 | 0.96044 | 0.00000 | 0.00000 | -376.75 | 701737.88 |
| 11508 | 2014.12.16 12:20 | sell | 5702 | 0.17 | 0.91316 | 0.00000 | 0.00000 | ||
| 11509 | 2014.12.16 12:20 | close | 5701 | 0.06 | 0.96028 | 0.00000 | 0.00000 | -1.24 | 701736.64 |
| 11510 | 2014.12.16 12:20 | buy | 5703 | 4.82 | 0.96044 | 0.00000 | 0.00000 | ||
| 11511 | 2014.12.16 12:20 | close | 5646 | 0.06 | 0.96044 | 0.00000 | 0.00000 | -297.91 | 701438.73 |
| 11512 | 2014.12.16 12:20 | sell | 5704 | 0.17 | 0.92391 | 0.00000 | 0.00000 | ||
| 11513 | 2014.12.16 12:20 | close | 5703 | 0.06 | 0.96028 | 0.00000 | 0.00000 | -1.24 | 701437.49 |
| 11514 | 2014.12.16 12:20 | buy | 5705 | 4.76 | 0.96044 | 0.00000 | 0.00000 | ||
| 11515 | 2014.12.16 12:20 | close | 5648 | 0.06 | 0.96044 | 0.00000 | 0.00000 | -257.55 | 701179.94 |
| 11516 | 2014.12.16 12:20 | sell | 5706 | 0.17 | 0.93037 | 0.00000 | 0.00000 | ||
| 11517 | 2014.12.16 12:20 | close | 5705 | 0.06 | 0.96028 | 0.00000 | 0.00000 | -1.24 | 701178.70 |
| 11518 | 2014.12.16 12:20 | buy | 5707 | 4.70 | 0.96044 | 0.00000 | 0.00000 | ||
| 11519 | 2014.12.16 12:20 | close | 5650 | 0.06 | 0.96044 | 0.00000 | 0.00000 | -204.57 | 700974.13 |
| 11520 | 2014.12.16 12:20 | sell | 5708 | 0.17 | 0.93720 | 0.00000 | 0.00000 | ||
| 11521 | 2014.12.16 12:20 | close | 5707 | 0.06 | 0.96028 | 0.00000 | 0.00000 | -1.24 | 700972.89 |
| 11522 | 2014.12.16 12:20 | buy | 5709 | 4.64 | 0.96044 | 0.00000 | 0.00000 | ||
| 11523 | 2014.12.16 12:20 | close | 5656 | 0.06 | 0.96044 | 0.00000 | 0.00000 | -230.44 | 700742.46 |
| 11524 | 2014.12.16 12:20 | sell | 5710 | 0.17 | 0.93350 | 0.00000 | 0.00000 | ||
| 11525 | 2014.12.16 12:20 | close | 5709 | 0.06 | 0.96028 | 0.00000 | 0.00000 | -1.24 | 700741.22 |
| 11526 | 2014.12.16 12:20 | buy | 5711 | 4.58 | 0.96044 | 0.00000 | 0.00000 | ||
| 11527 | 2014.12.16 12:20 | close | 5658 | 0.06 | 0.96044 | 0.00000 | 0.00000 | -279.10 | 700462.11 |
| 11528 | 2014.12.16 12:20 | sell | 5712 | 0.17 | 0.92692 | 0.00000 | 0.00000 | ||
| 11529 | 2014.12.16 12:20 | close | 5711 | 0.06 | 0.96028 | 0.00000 | 0.00000 | -1.24 | 700460.87 |
| 11530 | 2014.12.16 12:20 | buy | 5713 | 4.52 | 0.96044 | 0.00000 | 0.00000 | ||
| 11531 | 2014.12.16 12:20 | close | 5660 | 0.06 | 0.96044 | 0.00000 | 0.00000 | -322.71 | 700138.16 |
| 11532 | 2014.12.16 12:20 | sell | 5714 | 0.17 | 0.92038 | 0.00000 | 0.00000 | ||
| 11533 | 2014.12.16 12:20 | close | 5713 | 0.06 | 0.96028 | 0.00000 | 0.00000 | -1.24 | 700136.92 |
| 11534 | 2014.12.16 12:20 | buy | 5715 | 4.46 | 0.96044 | 0.00000 | 0.00000 | ||
| 11535 | 2014.12.16 12:20 | close | 5644 | 0.07 | 0.96044 | 0.00000 | 0.00000 | -400.33 | 699736.59 |
| 11536 | 2014.12.16 12:20 | sell | 5716 | 0.16 | 0.91733 | 0.00000 | 0.00000 | ||
| 11537 | 2014.12.16 12:20 | close | 5715 | 0.07 | 0.96028 | 0.00000 | 0.00000 | -1.45 | 699735.14 |
| 11538 | 2014.12.16 12:20 | buy | 5717 | 4.39 | 0.96044 | 0.00000 | 0.00000 | ||
| 11539 | 2014.12.16 12:20 | close by | 5717 | 0.07 | 0.97056 | 0.00000 | 0.00000 | 71.08 | 699806.22 |
| 11540 | 2014.12.16 12:20 | buy | 5718 | 4.32 | 0.96044 | 0.00000 | 0.00000 | ||
| 11541 | 2014.12.16 12:20 | close by | 5677 | 0.00 | 0.97056 | 0.00000 | 0.00000 | 0.00 | 699806.22 |
| 11542 | 2014.12.16 12:20 | close by | 5718 | 0.21 | 0.96863 | 0.00000 | 0.00000 | 171.04 | 699977.26 |
| 11543 | 2014.12.16 12:20 | buy | 5719 | 4.11 | 0.96044 | 0.00000 | 0.00000 | ||
| 11544 | 2014.12.16 12:20 | close by | 5667 | 0.00 | 0.96863 | 0.00000 | 0.00000 | 0.00 | 699977.26 |
| 11545 | 2014.12.16 12:20 | close by | 5719 | 0.43 | 0.97028 | 0.00000 | 0.00000 | 424.12 | 700401.38 |
| 11546 | 2014.12.16 12:20 | buy | 5720 | 3.68 | 0.96044 | 0.00000 | 0.00000 | ||
| 11547 | 2014.12.16 12:20 | close by | 5676 | 0.00 | 0.97028 | 0.00000 | 0.00000 | 0.00 | 700401.38 |
| 11548 | 2014.12.16 12:20 | close by | 5720 | 0.50 | 0.96444 | 0.00000 | 0.00000 | 120.30 | 700521.68 |
| 11549 | 2014.12.16 12:20 | buy | 5721 | 3.18 | 0.96044 | 0.00000 | 0.00000 | ||
| 11550 | 2014.12.16 12:20 | close by | 5558 | 0.00 | 0.96444 | 0.00000 | 0.00000 | 0.00 | 700521.68 |
| 11551 | 2014.12.16 12:20 | close by | 5721 | 3.18 | 0.96781 | 0.00000 | 0.00000 | 2318.54 | 702840.22 |
| 11552 | 2014.12.16 12:20 | close by | 5666 | 0.00 | 0.96781 | 0.00000 | 0.00000 | 0.00 | 702840.22 |
| 11553 | 2014.12.16 13:38 | buy | 5722 | 0.14 | 0.95904 | 0.00000 | 0.00000 | ||
| 11554 | 2014.12.16 18:38 | sell | 5723 | 0.15 | 0.96106 | 0.00000 | 0.00000 | ||
| 11555 | 2014.12.16 18:38 | close | 5683 | 0.01 | 0.96106 | 0.00000 | 0.00000 | -16.06 | 702824.16 |
| 11556 | 2014.12.16 18:38 | buy | 5724 | 0.06 | 0.97686 | 0.00000 | 0.00000 | ||
| 11557 | 2014.12.16 18:38 | close | 5723 | 0.01 | 0.96121 | 0.00000 | 0.00000 | -0.20 | 702823.96 |
| 11558 | 2014.12.16 18:38 | sell | 5725 | 0.14 | 0.96106 | 0.00000 | 0.00000 | ||
| 11559 | 2014.12.16 18:38 | close by | 5722 | 0.14 | 0.96106 | 0.00000 | 0.00000 | 28.87 | 702852.83 |
| 11560 | 2014.12.16 18:38 | close by | 5725 | 0.00 | 0.96106 | 0.00000 | 0.00000 | 0.00 | 702852.83 |
| 11561 | 2014.12.17 12:48 | sell | 5726 | 2.37 | 0.96459 | 0.00000 | 0.00000 | ||
| 11562 | 2014.12.17 15:30 | sell | 5727 | 0.43 | 0.96315 | 0.00000 | 0.00000 | ||
| 11563 | 2014.12.17 15:30 | close | 5687 | 0.01 | 0.96315 | 0.00000 | 0.00000 | -9.69 | 702843.14 |
| 11564 | 2014.12.17 15:30 | buy | 5728 | 0.06 | 0.97285 | 0.00000 | 0.00000 | ||
| 11565 | 2014.12.17 15:30 | close | 5727 | 0.01 | 0.96326 | 0.00000 | 0.00000 | -0.15 | 702842.99 |
| 11566 | 2014.12.17 15:30 | sell | 5729 | 0.42 | 0.96315 | 0.00000 | 0.00000 | ||
| 11567 | 2014.12.17 15:30 | close | 5724 | 0.02 | 0.96315 | 0.00000 | 0.00000 | -27.61 | 702815.38 |
| 11568 | 2014.12.17 15:30 | buy | 5730 | 0.04 | 0.97686 | 0.00000 | 0.00000 | ||
| 11569 | 2014.12.17 15:30 | close | 5729 | 0.02 | 0.96326 | 0.00000 | 0.00000 | -0.31 | 702815.07 |
| 11570 | 2014.12.17 15:30 | sell | 5731 | 0.40 | 0.96315 | 0.00000 | 0.00000 | ||
| 11571 | 2014.12.17 15:30 | close | 5685 | 0.03 | 0.96315 | 0.00000 | 0.00000 | -27.37 | 702787.70 |
| 11572 | 2014.12.17 15:30 | buy | 5732 | 0.09 | 0.97230 | 0.00000 | 0.00000 | ||
| 11573 | 2014.12.17 15:30 | close | 5731 | 0.03 | 0.96326 | 0.00000 | 0.00000 | -0.46 | 702787.24 |
| 11574 | 2014.12.17 15:30 | sell | 5733 | 0.37 | 0.96315 | 0.00000 | 0.00000 | ||
| 11575 | 2014.12.17 15:30 | close by | 5692 | 0.37 | 0.96315 | 0.00000 | 0.00000 | 90.34 | 702877.58 |
| 11576 | 2014.12.17 15:30 | close by | 5733 | 0.00 | 0.96315 | 0.00000 | 0.00000 | 0.00 | 702877.58 |
| 11577 | 2014.12.17 17:12 | sell | 5734 | 0.30 | 0.96608 | 0.00000 | 0.00000 | ||
| 11578 | 2014.12.17 21:00 | sell | 5735 | 0.58 | 0.96908 | 0.00000 | 0.00000 | ||
| 11579 | 2014.12.17 21:21 | buy | 5736 | 0.24 | 0.96285 | 0.00000 | 0.00000 | ||
| 11580 | 2014.12.17 21:56 | sell | 5737 | 0.41 | 0.97239 | 0.00000 | 0.00000 | ||
| 11581 | 2014.12.17 21:56 | close | 5694 | 0.02 | 0.97257 | 0.00000 | 0.00000 | -158.60 | 702718.98 |
| 11582 | 2014.12.17 21:56 | sell | 5738 | 0.06 | 0.90886 | 0.00000 | 0.00000 | ||
| 11583 | 2014.12.17 21:56 | close | 5730 | 0.02 | 0.97239 | 0.00000 | 0.00000 | -8.33 | 702710.64 |
| 11584 | 2014.12.17 21:56 | buy | 5739 | 0.02 | 0.97686 | 0.00000 | 0.00000 | ||
| 11585 | 2014.12.17 21:56 | close by | 5739 | 0.02 | 0.97239 | 0.00000 | 0.00000 | -8.33 | 702702.31 |
| 11586 | 2014.12.17 21:56 | close by | 5737 | 0.00 | 0.97239 | 0.00000 | 0.00000 | 0.00 | 702702.31 |
| 11587 | 2014.12.17 21:56 | sell | 5740 | 0.39 | 0.97239 | 0.00000 | 0.00000 | ||
| 11588 | 2014.12.17 21:56 | close by | 5728 | 0.06 | 0.97239 | 0.00000 | 0.00000 | -0.58 | 702701.73 |
| 11589 | 2014.12.17 21:56 | close by | 5740 | 0.00 | 0.97239 | 0.00000 | 0.00000 | 0.00 | 702701.73 |
| 11590 | 2014.12.17 21:56 | sell | 5741 | 0.33 | 0.97239 | 0.00000 | 0.00000 | ||
| 11591 | 2014.12.17 21:56 | close by | 5732 | 0.09 | 0.97239 | 0.00000 | 0.00000 | 4.22 | 702705.96 |
| 11592 | 2014.12.17 21:56 | close by | 5741 | 0.00 | 0.97239 | 0.00000 | 0.00000 | 0.00 | 702705.96 |
| 11593 | 2014.12.17 21:56 | sell | 5742 | 0.24 | 0.97239 | 0.00000 | 0.00000 | ||
| 11594 | 2014.12.17 21:56 | close by | 5736 | 0.24 | 0.97239 | 0.00000 | 0.00000 | 234.50 | 702940.46 |
| 11595 | 2014.12.17 21:56 | close by | 5742 | 0.00 | 0.97239 | 0.00000 | 0.00000 | 0.00 | 702940.46 |
| 11596 | 2014.12.17 22:00 | sell | 5743 | 0.98 | 0.97436 | 0.00000 | 0.00000 | ||
| 11597 | 2014.12.18 02:01 | sell | 5744 | 0.02 | 0.97392 | 0.00000 | 0.00000 | ||
| 11598 | 2014.12.18 09:01 | sell | 5745 | 0.42 | 0.97578 | 0.00000 | 0.00000 | ||
| 11599 | 2014.12.19 18:42 | sell | 5746 | 1.73 | 0.98377 | 0.00000 | 0.00000 | ||
| 11600 | 2014.12.23 16:50 | sell | 5747 | 1.11 | 0.98793 | 0.00000 | 0.00000 | ||
| 11601 | 2014.12.23 20:06 | sell | 5748 | 0.10 | 0.98830 | 0.00000 | 0.00000 | ||
| 11602 | 2014.12.29 20:04 | sell | 5749 | 0.57 | 0.98935 | 0.00000 | 0.00000 | ||
| 11603 | 2014.12.30 10:20 | buy | 5750 | 0.08 | 0.98688 | 0.00000 | 0.00000 | ||
| 11604 | 2014.12.30 12:49 | close | 5750 | 0.08 | 0.98943 | 0.00000 | 0.00000 | 20.30 | 702960.76 |
| 11605 | 2014.12.31 17:59 | sell | 5751 | 1.23 | 0.99349 | 0.00000 | 0.00000 | ||
| 11606 | 2015.01.02 04:18 | sell | 5752 | 1.51 | 0.99798 | 0.00000 | 0.00000 | ||
| 11607 | 2015.01.02 19:33 | sell | 5753 | 1.01 | 1.00116 | 0.00000 | 0.00000 | ||
| 11608 | 2015.01.05 11:35 | buy | 5754 | 0.08 | 1.00469 | 0.00000 | 0.00000 | ||
| 11609 | 2015.01.05 12:51 | close | 5754 | 0.08 | 1.00798 | 0.00000 | 0.00000 | 25.79 | 702986.55 |
| 11610 | 2015.01.05 13:23 | sell | 5755 | 2.48 | 1.00890 | 0.00000 | 0.00000 | ||
| 11611 | 2015.01.05 14:34 | sell | 5756 | 0.26 | 1.00960 | 0.00000 | 0.00000 | ||
| 11612 | 2015.01.06 12:23 | sell | 5757 | 0.06 | 1.00960 | 0.00000 | 0.00000 | ||
| 11613 | 2015.01.06 13:15 | sell | 5758 | 0.03 | 1.00969 | 0.00000 | 0.00000 | ||
| 11614 | 2015.01.06 19:24 | buy | 5759 | 0.10 | 1.00451 | 0.00000 | 0.00000 | ||
| 11615 | 2015.01.06 20:07 | close | 5759 | 0.10 | 1.00643 | 0.00000 | 0.00000 | 18.68 | 703005.23 |
| 11616 | 2015.01.07 13:34 | sell | 5760 | 1.93 | 1.01498 | 0.00000 | 0.00000 | ||
| 11617 | 2015.01.07 15:15 | sell | 5761 | 0.29 | 1.01573 | 0.00000 | 0.00000 | ||
| 11618 | 2015.01.08 11:46 | sell | 5762 | 1.51 | 1.01916 | 0.00000 | 0.00000 | ||
| 11619 | 2015.01.09 15:44 | sell | 5763 | 0.60 | 1.02046 | 0.00000 | 0.00000 | ||
| 11620 | 2015.01.09 17:30 | buy | 5764 | 0.10 | 1.01536 | 0.00000 | 0.00000 | ||
| 11621 | 2015.01.12 01:22 | buy | 5765 | 0.10 | 1.01235 | 0.00000 | 0.00000 | ||
| 11622 | 2015.01.12 11:11 | sell | 5766 | 0.20 | 1.01659 | 0.00000 | 0.00000 | ||
| 11623 | 2015.01.12 11:11 | close by | 5764 | 0.10 | 1.01659 | 0.00000 | 0.00000 | 12.22 | 703017.45 |
| 11624 | 2015.01.12 11:11 | close by | 5766 | 0.00 | 1.01659 | 0.00000 | 0.00000 | 0.00 | 703017.45 |
| 11625 | 2015.01.12 11:11 | sell | 5767 | 0.10 | 1.01659 | 0.00000 | 0.00000 | ||
| 11626 | 2015.01.12 11:11 | close by | 5765 | 0.10 | 1.01659 | 0.00000 | 0.00000 | 41.31 | 703058.76 |
| 11627 | 2015.01.12 11:11 | close by | 5767 | 0.00 | 1.01659 | 0.00000 | 0.00000 | 0.00 | 703058.76 |
| 11628 | 2015.01.13 15:43 | sell | 5768 | 0.02 | 1.02015 | 0.00000 | 0.00000 | ||
| 11629 | 2015.01.14 11:36 | sell | 5769 | 0.96 | 1.02231 | 0.00000 | 0.00000 | ||
| 11630 | 2015.01.14 15:33 | buy | 5770 | 0.11 | 1.01720 | 0.00000 | 0.00000 | ||
| 11631 | 2015.01.14 17:14 | close | 5770 | 0.11 | 1.01898 | 0.00000 | 0.00000 | 18.78 | 703077.54 |
| 11632 | 2015.01.15 11:30 | buy | 5771 | 0.11 | 1.01583 | 0.00000 | 0.00000 | ||
| 11633 | 2015.01.15 11:30 | buy | 5772 | 22.73 | 0.98625 | 0.00000 | 0.00000 | ||
| 11634 | 2015.01.15 11:30 | close by | 5771 | 0.02 | 1.02015 | 0.00000 | 0.00000 | 7.78 | 703085.32 |
| 11635 | 2015.01.15 11:30 | buy | 5773 | 0.09 | 1.01583 | 0.00000 | 0.00000 | ||
| 11636 | 2015.01.15 11:30 | close by | 5768 | 0.00 | 1.02015 | 0.00000 | 0.00000 | 0.00 | 703085.32 |
| 11637 | 2015.01.15 11:30 | close by | 5773 | 0.02 | 0.97392 | 0.00000 | 0.00000 | -91.66 | 702993.66 |
| 11638 | 2015.01.15 11:30 | buy | 5774 | 0.07 | 1.01583 | 0.00000 | 0.00000 | ||
| 11639 | 2015.01.15 11:30 | close by | 5744 | 0.00 | 0.97392 | 0.00000 | 0.00000 | 0.00 | 702993.66 |
| 11640 | 2015.01.15 11:30 | close by | 5774 | 0.03 | 1.00969 | 0.00000 | 0.00000 | -22.62 | 702971.04 |
| 11641 | 2015.01.15 11:30 | buy | 5775 | 0.04 | 1.01583 | 0.00000 | 0.00000 | ||
| 11642 | 2015.01.15 11:30 | close by | 5758 | 0.00 | 1.00969 | 0.00000 | 0.00000 | 0.00 | 702971.04 |
| 11643 | 2015.01.15 11:30 | close by | 5775 | 0.04 | 1.00960 | 0.00000 | 0.00000 | -33.05 | 702938.00 |
| 11644 | 2015.01.15 11:30 | close by | 5757 | 0.00 | 1.00960 | 0.00000 | 0.00000 | 0.00 | 702938.00 |
| 11645 | 2015.01.15 11:30 | sell | 5776 | 0.02 | 1.00960 | 0.00000 | 0.00000 | ||
| 11646 | 2015.01.15 11:30 | close by | 5772 | 0.02 | 1.00960 | 0.00000 | 0.00000 | 47.37 | 702985.37 |
| 11647 | 2015.01.15 11:30 | buy | 5777 | 22.71 | 0.98625 | 0.00000 | 0.00000 | ||
| 11648 | 2015.01.15 11:30 | close by | 5776 | 0.00 | 1.00960 | 0.00000 | 0.00000 | 0.00 | 702985.37 |
| 11649 | 2015.01.15 11:30 | close by | 5777 | 0.06 | 0.90886 | 0.00000 | 0.00000 | -575.86 | 702409.51 |
| 11650 | 2015.01.15 11:30 | buy | 5778 | 22.65 | 0.98625 | 0.00000 | 0.00000 | ||
| 11651 | 2015.01.15 11:30 | close by | 5738 | 0.00 | 0.90886 | 0.00000 | 0.00000 | 0.00 | 702409.51 |
| 11652 | 2015.01.15 11:30 | close by | 5778 | 0.10 | 0.98830 | 0.00000 | 0.00000 | -8.23 | 702401.28 |
| 11653 | 2015.01.15 11:30 | buy | 5779 | 22.55 | 0.98625 | 0.00000 | 0.00000 | ||
| 11654 | 2015.01.15 11:30 | close by | 5748 | 0.00 | 0.98830 | 0.00000 | 0.00000 | 0.00 | 702401.28 |
| 11655 | 2015.01.15 11:30 | close by | 5779 | 0.16 | 0.91733 | 0.00000 | 0.00000 | -1375.92 | 701025.36 |
| 11656 | 2015.01.15 11:30 | buy | 5780 | 22.39 | 0.98625 | 0.00000 | 0.00000 | ||
| 11657 | 2015.01.15 11:30 | close by | 5716 | 0.00 | 0.91733 | 0.00000 | 0.00000 | 0.00 | 701025.36 |
| 11658 | 2015.01.15 11:30 | close by | 5780 | 0.17 | 0.95368 | 0.00000 | 0.00000 | -719.12 | 700306.24 |
| 11659 | 2015.01.15 11:30 | buy | 5781 | 22.22 | 0.98625 | 0.00000 | 0.00000 | ||
| 11660 | 2015.01.15 11:30 | close by | 5700 | 0.00 | 0.95368 | 0.00000 | 0.00000 | 0.00 | 700306.24 |
| 11661 | 2015.01.15 11:30 | close by | 5781 | 0.17 | 0.94563 | 0.00000 | 0.00000 | -873.75 | 699432.49 |
| 11662 | 2015.01.15 11:30 | buy | 5782 | 22.05 | 0.98625 | 0.00000 | 0.00000 | ||
| 11663 | 2015.01.15 11:30 | close by | 5698 | 0.00 | 0.94563 | 0.00000 | 0.00000 | 0.00 | 699432.49 |
| 11664 | 2015.01.15 11:30 | close by | 5782 | 0.17 | 0.93037 | 0.00000 | 0.00000 | -1225.00 | 698207.49 |
| 11665 | 2015.01.15 11:30 | buy | 5783 | 21.88 | 0.98625 | 0.00000 | 0.00000 | ||
| 11666 | 2015.01.15 11:30 | close by | 5706 | 0.00 | 0.93037 | 0.00000 | 0.00000 | 0.00 | 698207.49 |
| 11667 | 2015.01.15 11:30 | close by | 5783 | 0.17 | 0.91316 | 0.00000 | 0.00000 | -1555.38 | 696652.10 |
| 11668 | 2015.01.15 11:30 | buy | 5784 | 21.71 | 0.98625 | 0.00000 | 0.00000 | ||
| 11669 | 2015.01.15 11:30 | close by | 5702 | 0.00 | 0.91316 | 0.00000 | 0.00000 | 0.00 | 696652.10 |
| 11670 | 2015.01.15 11:30 | close by | 5784 | 0.17 | 0.92038 | 0.00000 | 0.00000 | -1405.34 | 695246.77 |
| 11671 | 2015.01.15 11:30 | buy | 5785 | 21.54 | 0.98625 | 0.00000 | 0.00000 | ||
| 11672 | 2015.01.15 11:30 | close by | 5714 | 0.00 | 0.92038 | 0.00000 | 0.00000 | 0.00 | 695246.77 |
| 11673 | 2015.01.15 11:30 | close by | 5785 | 0.17 | 0.92391 | 0.00000 | 0.00000 | -1336.57 | 693910.19 |
| 11674 | 2015.01.15 11:30 | buy | 5786 | 21.37 | 0.98625 | 0.00000 | 0.00000 | ||
| 11675 | 2015.01.15 11:30 | close by | 5704 | 0.00 | 0.92391 | 0.00000 | 0.00000 | 0.00 | 693910.19 |
| 11676 | 2015.01.15 11:30 | close by | 5786 | 0.17 | 0.92692 | 0.00000 | 0.00000 | -1284.59 | 692625.60 |
| 11677 | 2015.01.15 11:30 | buy | 5787 | 21.20 | 0.98625 | 0.00000 | 0.00000 | ||
| 11678 | 2015.01.15 11:30 | close by | 5712 | 0.00 | 0.92692 | 0.00000 | 0.00000 | 0.00 | 692625.60 |
| 11679 | 2015.01.15 11:30 | close by | 5787 | 0.17 | 0.93350 | 0.00000 | 0.00000 | -1149.51 | 691476.09 |
| 11680 | 2015.01.15 11:30 | buy | 5788 | 21.03 | 0.98625 | 0.00000 | 0.00000 | ||
| 11681 | 2015.01.15 11:30 | close by | 5710 | 0.00 | 0.93350 | 0.00000 | 0.00000 | 0.00 | 691476.09 |
| 11682 | 2015.01.15 11:30 | close by | 5788 | 0.17 | 0.93720 | 0.00000 | 0.00000 | -1077.81 | 690398.28 |
| 11683 | 2015.01.15 11:30 | buy | 5789 | 20.86 | 0.98625 | 0.00000 | 0.00000 | ||
| 11684 | 2015.01.15 11:30 | close by | 5708 | 0.00 | 0.93720 | 0.00000 | 0.00000 | 0.00 | 690398.28 |
| 11685 | 2015.01.15 11:30 | close by | 5789 | 0.17 | 0.94191 | 0.00000 | 0.00000 | -943.84 | 689454.44 |
| 11686 | 2015.01.15 11:30 | buy | 5790 | 20.69 | 0.98625 | 0.00000 | 0.00000 | ||
| 11687 | 2015.01.15 11:30 | close by | 5696 | 0.00 | 0.94191 | 0.00000 | 0.00000 | 0.00 | 689454.44 |
| 11688 | 2015.01.15 11:30 | close by | 5790 | 0.26 | 1.00960 | 0.00000 | 0.00000 | 580.02 | 690034.45 |
| 11689 | 2015.01.15 11:30 | buy | 5791 | 20.43 | 0.98625 | 0.00000 | 0.00000 | ||
| 11690 | 2015.01.15 11:30 | close by | 5756 | 0.00 | 1.00960 | 0.00000 | 0.00000 | 0.00 | 690034.45 |
| 11691 | 2015.01.15 11:30 | close by | 5791 | 0.29 | 1.01573 | 0.00000 | 0.00000 | 834.20 | 690868.65 |
| 11692 | 2015.01.15 11:30 | buy | 5792 | 20.14 | 0.98625 | 0.00000 | 0.00000 | ||
| 11693 | 2015.01.15 11:30 | close by | 5761 | 0.00 | 1.01573 | 0.00000 | 0.00000 | 0.00 | 690868.65 |
| 11694 | 2015.01.15 11:30 | close by | 5792 | 0.30 | 0.96608 | 0.00000 | 0.00000 | -722.58 | 690146.07 |
| 11695 | 2015.01.15 11:30 | buy | 5793 | 19.84 | 0.98625 | 0.00000 | 0.00000 | ||
| 11696 | 2015.01.15 11:30 | close by | 5734 | 0.00 | 0.96608 | 0.00000 | 0.00000 | 0.00 | 690146.07 |
| 11697 | 2015.01.15 11:30 | close by | 5793 | 0.35 | 0.95770 | 0.00000 | 0.00000 | -1253.34 | 688892.73 |
| 11698 | 2015.01.15 11:30 | buy | 5794 | 19.49 | 0.98625 | 0.00000 | 0.00000 | ||
| 11699 | 2015.01.15 11:30 | close by | 5635 | 0.00 | 0.95770 | 0.00000 | 0.00000 | 0.00 | 688892.73 |
| 11700 | 2015.01.15 11:30 | close by | 5794 | 0.42 | 0.97578 | 0.00000 | 0.00000 | -583.25 | 688309.49 |
| 11701 | 2015.01.15 11:30 | buy | 5795 | 19.07 | 0.98625 | 0.00000 | 0.00000 | ||
| 11702 | 2015.01.15 11:30 | close by | 5745 | 0.00 | 0.97578 | 0.00000 | 0.00000 | 0.00 | 688309.49 |
| 11703 | 2015.01.15 11:30 | close by | 5795 | 0.50 | 0.96138 | 0.00000 | 0.00000 | -1563.42 | 686746.06 |
| 11704 | 2015.01.15 11:30 | buy | 5796 | 18.57 | 0.98625 | 0.00000 | 0.00000 | ||
| 11705 | 2015.01.15 11:30 | close by | 5553 | 0.00 | 0.96138 | 0.00000 | 0.00000 | 0.00 | 686746.06 |
| 11706 | 2015.01.15 11:30 | close by | 5796 | 0.57 | 0.98935 | 0.00000 | 0.00000 | 53.11 | 686799.18 |
| 11707 | 2015.01.15 11:30 | buy | 5797 | 18.00 | 0.98625 | 0.00000 | 0.00000 | ||
| 11708 | 2015.01.15 11:30 | close by | 5749 | 0.00 | 0.98935 | 0.00000 | 0.00000 | 0.00 | 686799.18 |
| 11709 | 2015.01.15 11:30 | close by | 5797 | 0.58 | 0.96908 | 0.00000 | 0.00000 | -1220.21 | 685578.96 |
| 11710 | 2015.01.15 11:30 | buy | 5798 | 17.42 | 0.98625 | 0.00000 | 0.00000 | ||
| 11711 | 2015.01.15 11:30 | close by | 5735 | 0.00 | 0.96908 | 0.00000 | 0.00000 | 0.00 | 685578.96 |
| 11712 | 2015.01.15 11:30 | close by | 5798 | 0.60 | 1.02046 | 0.00000 | 0.00000 | 2041.79 | 687620.75 |
| 11713 | 2015.01.15 11:30 | buy | 5799 | 16.82 | 0.98625 | 0.00000 | 0.00000 | ||
| 11714 | 2015.01.15 11:30 | close by | 5763 | 0.00 | 1.02046 | 0.00000 | 0.00000 | 0.00 | 687620.75 |
| 11715 | 2015.01.15 11:30 | close by | 5799 | 0.96 | 1.02231 | 0.00000 | 0.00000 | 3480.31 | 691101.06 |
| 11716 | 2015.01.15 11:30 | buy | 5800 | 15.86 | 0.98625 | 0.00000 | 0.00000 | ||
| 11717 | 2015.01.15 11:30 | close by | 5769 | 0.00 | 1.02231 | 0.00000 | 0.00000 | 0.00 | 691101.06 |
| 11718 | 2015.01.15 11:30 | close by | 5800 | 0.98 | 0.97436 | 0.00000 | 0.00000 | -1536.02 | 689565.04 |
| 11719 | 2015.01.15 11:30 | buy | 5801 | 14.88 | 0.98625 | 0.00000 | 0.00000 | ||
| 11720 | 2015.01.15 11:30 | close by | 5743 | 0.00 | 0.97436 | 0.00000 | 0.00000 | 0.00 | 689565.04 |
| 11721 | 2015.01.15 11:30 | close by | 5801 | 1.01 | 1.00116 | 0.00000 | 0.00000 | 1375.47 | 690940.51 |
| 11722 | 2015.01.15 11:30 | buy | 5802 | 13.87 | 0.98625 | 0.00000 | 0.00000 | ||
| 11723 | 2015.01.15 11:30 | close by | 5753 | 0.00 | 1.00116 | 0.00000 | 0.00000 | 0.00 | 690940.51 |
| 11724 | 2015.01.15 11:30 | close by | 5802 | 1.11 | 0.98793 | 0.00000 | 0.00000 | -133.05 | 690807.45 |
| 11725 | 2015.01.15 11:30 | buy | 5803 | 12.76 | 0.98625 | 0.00000 | 0.00000 | ||
| 11726 | 2015.01.15 11:30 | close by | 5747 | 0.00 | 0.98793 | 0.00000 | 0.00000 | 0.00 | 690807.45 |
| 11727 | 2015.01.15 11:30 | close by | 5803 | 1.23 | 0.99349 | 0.00000 | 0.00000 | 660.17 | 691467.63 |
| 11728 | 2015.01.15 11:30 | buy | 5804 | 11.53 | 0.98625 | 0.00000 | 0.00000 | ||
| 11729 | 2015.01.15 11:30 | close by | 5751 | 0.00 | 0.99349 | 0.00000 | 0.00000 | 0.00 | 691467.63 |
| 11730 | 2015.01.15 11:30 | close by | 5804 | 1.51 | 1.01916 | 0.00000 | 0.00000 | 4921.73 | 696389.36 |
| 11731 | 2015.01.15 11:30 | buy | 5805 | 10.02 | 0.98625 | 0.00000 | 0.00000 | ||
| 11732 | 2015.01.15 11:30 | close by | 5762 | 0.00 | 1.01916 | 0.00000 | 0.00000 | 0.00 | 696389.36 |
| 11733 | 2015.01.15 11:30 | close by | 5805 | 1.51 | 0.99798 | 0.00000 | 0.00000 | 1568.53 | 697957.89 |
| 11734 | 2015.01.15 11:30 | buy | 5806 | 8.51 | 0.98625 | 0.00000 | 0.00000 | ||
| 11735 | 2015.01.15 11:30 | close by | 5752 | 0.00 | 0.99798 | 0.00000 | 0.00000 | 0.00 | 697957.89 |
| 11736 | 2015.01.15 11:30 | close by | 5806 | 1.73 | 0.98377 | 0.00000 | 0.00000 | -978.24 | 696979.65 |
| 11737 | 2015.01.15 11:30 | buy | 5807 | 6.78 | 0.98625 | 0.00000 | 0.00000 | ||
| 11738 | 2015.01.15 11:30 | close by | 5746 | 0.00 | 0.98377 | 0.00000 | 0.00000 | 0.00 | 696979.65 |
| 11739 | 2015.01.15 11:30 | close by | 5807 | 1.93 | 1.01498 | 0.00000 | 0.00000 | 5404.68 | 702384.33 |
| 11740 | 2015.01.15 11:30 | buy | 5808 | 4.85 | 0.98625 | 0.00000 | 0.00000 | ||
| 11741 | 2015.01.15 11:30 | close by | 5760 | 0.00 | 1.01498 | 0.00000 | 0.00000 | 0.00 | 702384.33 |
| 11742 | 2015.01.15 11:30 | close by | 5808 | 2.37 | 0.96459 | 0.00000 | 0.00000 | -6067.18 | 696317.15 |
| 11743 | 2015.01.15 11:30 | buy | 5809 | 2.48 | 0.98625 | 0.00000 | 0.00000 | ||
| 11744 | 2015.01.15 11:30 | close by | 5726 | 0.00 | 0.96459 | 0.00000 | 0.00000 | 0.00 | 696317.15 |
| 11745 | 2015.01.15 11:30 | close by | 5809 | 2.48 | 1.00890 | 0.00000 | 0.00000 | 5356.04 | 701673.18 |
| 11746 | 2015.01.15 11:30 | close by | 5755 | 0.00 | 1.00890 | 0.00000 | 0.00000 | 0.00 | 701673.18 |
| 11747 | 2015.01.15 12:00 | sell | 5810 | 0.50 | 0.87182 | 0.00000 | 0.86882 | ||
| 11748 | 2015.01.15 12:00 | t/p | 5810 | 0.50 | 0.86882 | 0.00000 | 0.86882 | 171.46 | 701844.64 |
| 11749 | 2015.01.15 13:00 | buy | 5811 | 0.50 | 0.88803 | 0.00000 | 0.89103 | ||
| 11750 | 2015.01.15 14:00 | buy | 5812 | 0.50 | 0.87999 | 0.00000 | 0.88299 | ||
| 11751 | 2015.01.15 14:00 | sell | 5813 | 0.50 | 0.87951 | 0.00000 | 0.87651 | ||
| 11752 | 2015.01.15 14:05 | t/p | 5813 | 0.50 | 0.87651 | 0.00000 | 0.87651 | 169.14 | 702013.78 |
| 11753 | 2015.01.15 15:00 | buy | 5814 | 0.50 | 0.87380 | 0.00000 | 0.87680 | ||
| 11754 | 2015.01.15 15:00 | sell | 5815 | 0.50 | 0.87348 | 0.00000 | 0.87048 | ||
| 11755 | 2015.01.15 15:06 | t/p | 5814 | 0.50 | 0.87680 | 0.00000 | 0.87680 | 169.08 | 702182.86 |
| 11756 | 2015.01.15 16:00 | buy | 5816 | 0.50 | 0.87469 | 0.00000 | 0.87769 | ||
| 11757 | 2015.01.15 16:04 | t/p | 5815 | 0.50 | 0.87048 | 0.00000 | 0.87048 | 170.34 | 702353.20 |
| 11758 | 2015.01.15 16:31 | t/p | 5816 | 0.50 | 0.87769 | 0.00000 | 0.87769 | 168.90 | 702522.10 |
| 11759 | 2015.01.15 16:44 | t/p | 5812 | 0.50 | 0.88299 | 0.00000 | 0.88299 | 167.87 | 702689.97 |
| 11760 | 2015.01.15 17:06 | t/p | 5811 | 0.50 | 0.89103 | 0.00000 | 0.89103 | 166.30 | 702856.27 |
| 11761 | 2015.01.15 18:00 | buy | 5817 | 0.50 | 0.90908 | 0.00000 | 0.91208 | ||
| 11762 | 2015.01.15 19:00 | buy | 5818 | 0.50 | 0.89379 | 0.00000 | 0.89679 | ||
| 11763 | 2015.01.15 19:00 | sell | 5819 | 0.50 | 0.89346 | 0.00000 | 0.89046 | ||
| 11764 | 2015.01.15 19:08 | t/p | 5818 | 0.50 | 0.89679 | 0.00000 | 0.89679 | 165.22 | 703021.49 |
| 11765 | 2015.01.15 19:58 | t/p | 5819 | 0.50 | 0.89046 | 0.00000 | 0.89046 | 166.46 | 703187.95 |
| 11766 | 2015.01.15 20:00 | buy | 5820 | 0.50 | 0.89180 | 0.00000 | 0.89480 | ||
| 11767 | 2015.01.15 20:00 | sell | 5821 | 0.50 | 0.89133 | 0.00000 | 0.88833 | ||
| 11768 | 2015.01.15 20:11 | t/p | 5821 | 0.50 | 0.88833 | 0.00000 | 0.88833 | 166.86 | 703354.81 |
| 11769 | 2015.01.15 21:00 | buy | 5822 | 0.50 | 0.88694 | 0.00000 | 0.88994 | ||
| 11770 | 2015.01.15 21:00 | sell | 5823 | 0.50 | 0.88646 | 0.00000 | 0.88346 | ||
| 11771 | 2015.01.15 21:13 | t/p | 5823 | 0.50 | 0.88346 | 0.00000 | 0.88346 | 167.81 | 703522.62 |
| 11772 | 2015.01.15 22:00 | buy | 5824 | 0.50 | 0.87261 | 0.00000 | 0.87561 | ||
| 11773 | 2015.01.15 22:00 | sell | 5825 | 0.50 | 0.87227 | 0.00000 | 0.86927 | ||
| 11774 | 2015.01.15 22:20 | t/p | 5825 | 0.50 | 0.86927 | 0.00000 | 0.86927 | 170.56 | 703693.18 |
| 11775 | 2015.01.15 23:00 | buy | 5826 | 0.50 | 0.86920 | 0.00000 | 0.87220 | ||
| 11776 | 2015.01.15 23:00 | sell | 5827 | 0.50 | 0.86871 | 0.00000 | 0.86571 | ||
| 11777 | 2015.01.15 23:26 | t/p | 5827 | 0.50 | 0.86571 | 0.00000 | 0.86571 | 171.31 | 703864.49 |
| 11778 | 2015.01.16 00:00 | buy | 5828 | 0.50 | 0.83996 | 0.00000 | 0.84296 | ||
| 11779 | 2015.01.16 00:00 | sell | 5829 | 0.50 | 0.83791 | 0.00000 | 0.83491 | ||
| 11780 | 2015.01.16 00:04 | t/p | 5828 | 0.50 | 0.84296 | 0.00000 | 0.84296 | 175.95 | 704040.44 |
| 11781 | 2015.01.16 01:00 | buy | 5830 | 0.50 | 0.85849 | 0.00000 | 0.86149 | ||
| 11782 | 2015.01.16 01:00 | sell | 5831 | 0.50 | 0.85773 | 0.00000 | 0.85473 | ||
| 11783 | 2015.01.16 01:02 | t/p | 5831 | 0.50 | 0.85473 | 0.00000 | 0.85473 | 173.49 | 704213.93 |
| 11784 | 2015.01.16 02:00 | buy | 5832 | 0.50 | 0.85444 | 0.00000 | 0.85744 | ||
| 11785 | 2015.01.16 02:00 | sell | 5833 | 0.50 | 0.85392 | 0.00000 | 0.85092 | ||
| 11786 | 2015.01.16 02:22 | t/p | 5833 | 0.50 | 0.85092 | 0.00000 | 0.85092 | 174.36 | 704388.29 |
| 11787 | 2015.01.16 03:00 | sell | 5834 | 0.50 | 0.85256 | 0.00000 | 0.84956 | ||
| 11788 | 2015.01.16 04:37 | t/p | 5832 | 0.50 | 0.85744 | 0.00000 | 0.85744 | 172.93 | 704561.22 |
| 11789 | 2015.01.16 05:00 | sell | 5835 | 0.50 | 0.86076 | 0.00000 | 0.85776 | ||
| 11790 | 2015.01.16 05:34 | t/p | 5830 | 0.50 | 0.86149 | 0.00000 | 0.86149 | 172.12 | 704733.34 |
| 11791 | 2015.01.16 06:00 | buy | 5836 | 0.50 | 0.86462 | 0.00000 | 0.86762 | ||
| 11792 | 2015.01.16 06:00 | sell | 5837 | 0.50 | 0.86422 | 0.00000 | 0.86122 | ||
| 11793 | 2015.01.16 06:36 | t/p | 5836 | 0.50 | 0.86762 | 0.00000 | 0.86762 | 170.89 | 704904.23 |
| 11794 | 2015.01.16 07:00 | sell | 5838 | 0.50 | 0.87117 | 0.00000 | 0.86817 | ||
| 11795 | 2015.01.16 07:21 | t/p | 5838 | 0.50 | 0.86817 | 0.00000 | 0.86817 | 170.78 | 705075.01 |
| 11796 | 2015.01.16 07:56 | t/p | 5826 | 0.50 | 0.87220 | 0.00000 | 0.87220 | 172.59 | 705247.60 |
| 11797 | 2015.01.16 07:59 | t/p | 5824 | 0.50 | 0.87561 | 0.00000 | 0.87561 | 171.92 | 705419.52 |
| 11798 | 2015.01.16 08:00 | buy | 5839 | 0.50 | 0.87699 | 0.00000 | 0.87999 | ||
| 11799 | 2015.01.16 08:00 | sell | 5840 | 0.50 | 0.87588 | 0.00000 | 0.87288 | ||
| 11800 | 2015.01.16 09:03 | t/p | 5840 | 0.50 | 0.87288 | 0.00000 | 0.87288 | 169.86 | 705589.38 |
| 11801 | 2015.01.16 09:29 | t/p | 5839 | 0.50 | 0.87999 | 0.00000 | 0.87999 | 168.45 | 705757.83 |
| 11802 | 2015.01.16 10:00 | buy | 5841 | 0.50 | 0.87206 | 0.00000 | 0.87506 | ||
| 11803 | 2015.01.16 10:00 | sell | 5842 | 0.50 | 0.87195 | 0.00000 | 0.86895 | ||
| 11804 | 2015.01.16 10:07 | t/p | 5841 | 0.50 | 0.87506 | 0.00000 | 0.87506 | 169.39 | 705927.22 |
| 11805 | 2015.01.16 10:52 | t/p | 5842 | 0.50 | 0.86895 | 0.00000 | 0.86895 | 170.62 | 706097.84 |
| 11806 | 2015.01.16 11:00 | buy | 5843 | 0.50 | 0.86667 | 0.00000 | 0.86967 | ||
| 11807 | 2015.01.16 11:21 | t/p | 5843 | 0.50 | 0.86967 | 0.00000 | 0.86967 | 170.45 | 706268.29 |
| 11808 | 2015.01.16 12:00 | buy | 5844 | 0.50 | 0.87375 | 0.00000 | 0.87675 | ||
| 11809 | 2015.01.16 12:00 | sell | 5845 | 0.50 | 0.87343 | 0.00000 | 0.87043 | ||
| 11810 | 2015.01.16 12:09 | t/p | 5844 | 0.50 | 0.87675 | 0.00000 | 0.87675 | 169.08 | 706437.37 |
| 11811 | 2015.01.16 13:00 | buy | 5846 | 0.50 | 0.87811 | 0.00000 | 0.88111 | ||
| 11812 | 2015.01.16 13:00 | sell | 5847 | 0.50 | 0.87765 | 0.00000 | 0.87465 | ||
| 11813 | 2015.01.16 14:02 | t/p | 5847 | 0.50 | 0.87465 | 0.00000 | 0.87465 | 169.51 | 706606.88 |
| 11814 | 2015.01.16 14:13 | t/p | 5845 | 0.50 | 0.87043 | 0.00000 | 0.87043 | 170.36 | 706777.24 |
| 11815 | 2015.01.16 15:00 | buy | 5848 | 0.50 | 0.87497 | 0.00000 | 0.87797 | ||
| 11816 | 2015.01.16 15:00 | sell | 5849 | 0.50 | 0.87469 | 0.00000 | 0.87169 | ||
| 11817 | 2015.01.16 15:30 | t/p | 5849 | 0.50 | 0.87169 | 0.00000 | 0.87169 | 170.08 | 706947.32 |
| 11818 | 2015.01.16 16:00 | sell | 5850 | 0.50 | 0.87326 | 0.00000 | 0.87026 | ||
| 11819 | 2015.01.16 16:16 | t/p | 5850 | 0.50 | 0.87026 | 0.00000 | 0.87026 | 170.43 | 707117.75 |
| 11820 | 2015.01.16 16:45 | t/p | 5837 | 0.50 | 0.86122 | 0.00000 | 0.86122 | 172.17 | 707289.92 |
| 11821 | 2015.01.16 16:54 | t/p | 5835 | 0.50 | 0.85776 | 0.00000 | 0.85776 | 172.89 | 707462.81 |
| 11822 | 2015.01.16 17:00 | buy | 5851 | 0.50 | 0.85636 | 0.00000 | 0.85936 | ||
| 11823 | 2015.01.16 17:00 | sell | 5852 | 0.50 | 0.85624 | 0.00000 | 0.85324 | ||
| 11824 | 2015.01.16 17:02 | t/p | 5852 | 0.50 | 0.85324 | 0.00000 | 0.85324 | 173.82 | 707636.63 |
| 11825 | 2015.01.16 17:03 | t/p | 5834 | 0.50 | 0.84956 | 0.00000 | 0.84956 | 174.56 | 707811.19 |
| 11826 | 2015.01.16 17:09 | t/p | 5851 | 0.50 | 0.85936 | 0.00000 | 0.85936 | 172.53 | 707983.72 |
| 11827 | 2015.01.16 18:00 | buy | 5853 | 0.50 | 0.85308 | 0.00000 | 0.85608 | ||
| 11828 | 2015.01.16 18:00 | sell | 5854 | 0.50 | 0.85286 | 0.00000 | 0.84986 | ||
| 11829 | 2015.01.16 18:02 | t/p | 5853 | 0.50 | 0.85608 | 0.00000 | 0.85608 | 173.21 | 708156.93 |
| 11830 | 2015.01.16 18:56 | t/p | 5854 | 0.50 | 0.84986 | 0.00000 | 0.84986 | 174.52 | 708331.45 |
| 11831 | 2015.01.16 19:00 | buy | 5855 | 0.50 | 0.84936 | 0.00000 | 0.85236 | ||
| 11832 | 2015.01.16 19:00 | sell | 5856 | 0.50 | 0.84893 | 0.00000 | 0.84593 | ||
| 11833 | 2015.01.16 19:07 | t/p | 5856 | 0.50 | 0.84593 | 0.00000 | 0.84593 | 175.32 | 708506.77 |
| 11834 | 2015.01.16 19:18 | t/p | 5855 | 0.50 | 0.85236 | 0.00000 | 0.85236 | 173.96 | 708680.73 |
| 11835 | 2015.01.16 20:00 | buy | 5857 | 0.50 | 0.85863 | 0.00000 | 0.86163 | ||
| 11836 | 2015.01.16 20:00 | sell | 5858 | 0.50 | 0.85816 | 0.00000 | 0.85516 | ||
| 11837 | 2015.01.16 20:17 | t/p | 5857 | 0.50 | 0.86163 | 0.00000 | 0.86163 | 172.08 | 708852.81 |
| 11838 | 2015.01.16 21:00 | buy | 5859 | 0.50 | 0.86345 | 0.00000 | 0.86645 | ||
| 11839 | 2015.01.16 21:00 | sell | 5860 | 0.50 | 0.86311 | 0.00000 | 0.86011 | ||
| 11840 | 2015.01.16 21:52 | t/p | 5860 | 0.50 | 0.86011 | 0.00000 | 0.86011 | 172.41 | 709025.22 |
| 11841 | 2015.01.16 22:00 | buy | 5861 | 0.50 | 0.85568 | 0.00000 | 0.85868 | ||
| 11842 | 2015.01.16 22:00 | t/p | 5858 | 0.50 | 0.85516 | 0.00000 | 0.85516 | 173.50 | 709198.72 |
| 11843 | 2015.01.16 22:12 | t/p | 5861 | 0.50 | 0.85868 | 0.00000 | 0.85868 | 172.69 | 709371.41 |
| 11844 | 2015.01.16 23:00 | buy | 5862 | 0.50 | 0.85675 | 0.00000 | 0.85975 | ||
| 11845 | 2015.01.16 23:00 | sell | 5863 | 0.50 | 0.85623 | 0.00000 | 0.85323 | ||
| 11846 | 2015.01.16 23:03 | t/p | 5862 | 0.50 | 0.85975 | 0.00000 | 0.85975 | 172.39 | 709543.80 |
| 11847 | 2015.01.19 00:00 | sell | 5864 | 0.50 | 0.86093 | 0.00000 | 0.85793 | ||
| 11848 | 2015.01.19 02:00 | buy | 5865 | 0.50 | 0.85870 | 0.00000 | 0.86170 | ||
| 11849 | 2015.01.19 02:54 | t/p | 5865 | 0.50 | 0.86170 | 0.00000 | 0.86170 | 172.04 | 709715.84 |
| 11850 | 2015.01.19 05:00 | sell | 5866 | 0.50 | 0.86610 | 0.00000 | 0.86310 | ||
| 11851 | 2015.01.19 05:08 | t/p | 5859 | 0.50 | 0.86645 | 0.00000 | 0.86645 | 173.72 | 709889.55 |
| 11852 | 2015.01.19 06:00 | buy | 5867 | 0.50 | 0.86732 | 0.00000 | 0.87032 | ||
| 11853 | 2015.01.19 08:00 | t/p | 5866 | 0.50 | 0.86310 | 0.00000 | 0.86310 | 171.81 | 710061.36 |
| 11854 | 2015.01.19 08:01 | t/p | 5864 | 0.50 | 0.85793 | 0.00000 | 0.85793 | 172.84 | 710234.20 |
| 11855 | 2015.01.19 09:00 | sell | 5868 | 0.50 | 0.86803 | 0.00000 | 0.86503 | ||
| 11856 | 2015.01.19 09:54 | t/p | 5868 | 0.50 | 0.86503 | 0.00000 | 0.86503 | 171.41 | 710405.61 |
| 11857 | 2015.01.19 10:00 | sell | 5869 | 0.50 | 0.86480 | 0.00000 | 0.86180 | ||
| 11858 | 2015.01.19 10:21 | t/p | 5869 | 0.50 | 0.86180 | 0.00000 | 0.86180 | 172.08 | 710577.69 |
| 11859 | 2015.01.19 11:00 | buy | 5870 | 0.50 | 0.86022 | 0.00000 | 0.86322 | ||
| 11860 | 2015.01.19 11:00 | sell | 5871 | 0.50 | 0.85954 | 0.00000 | 0.85654 | ||
| 11861 | 2015.01.19 11:02 | t/p | 5870 | 0.50 | 0.86322 | 0.00000 | 0.86322 | 171.73 | 710749.42 |
| 11862 | 2015.01.19 12:00 | sell | 5872 | 0.50 | 0.86594 | 0.00000 | 0.86294 | ||
| 11863 | 2015.01.19 13:47 | t/p | 5867 | 0.50 | 0.87032 | 0.00000 | 0.87032 | 170.33 | 710919.75 |
| 11864 | 2015.01.19 14:00 | buy | 5873 | 0.50 | 0.87169 | 0.00000 | 0.87469 | ||
| 11865 | 2015.01.19 14:00 | sell | 5874 | 0.50 | 0.87156 | 0.00000 | 0.86856 | ||
| 11866 | 2015.01.19 14:04 | t/p | 5873 | 0.50 | 0.87469 | 0.00000 | 0.87469 | 169.49 | 711089.24 |
| 11867 | 2015.01.19 15:00 | buy | 5875 | 0.50 | 0.86963 | 0.00000 | 0.87263 | ||
| 11868 | 2015.01.19 15:04 | t/p | 5874 | 0.50 | 0.86856 | 0.00000 | 0.86856 | 170.71 | 711259.95 |
| 11869 | 2015.01.19 15:16 | t/p | 5875 | 0.50 | 0.87263 | 0.00000 | 0.87263 | 169.89 | 711429.84 |
| 11870 | 2015.01.19 16:00 | buy | 5876 | 0.50 | 0.87045 | 0.00000 | 0.87345 | ||
| 11871 | 2015.01.19 16:00 | sell | 5877 | 0.50 | 0.87039 | 0.00000 | 0.86739 | ||
| 11872 | 2015.01.19 17:05 | t/p | 5876 | 0.50 | 0.87345 | 0.00000 | 0.87345 | 169.73 | 711599.57 |
| 11873 | 2015.01.19 18:00 | sell | 5878 | 0.50 | 0.87493 | 0.00000 | 0.87193 | ||
| 11874 | 2015.01.19 19:57 | t/p | 5848 | 0.50 | 0.87797 | 0.00000 | 0.87797 | 171.46 | 711771.03 |
| 11875 | 2015.01.19 20:00 | sell | 5879 | 0.50 | 0.87814 | 0.00000 | 0.87514 | ||
| 11876 | 2015.01.20 08:58 | t/p | 5846 | 0.50 | 0.88111 | 0.00000 | 0.88111 | 173.44 | 711944.47 |
| 11877 | 2015.01.20 09:00 | buy | 5880 | 0.50 | 0.88174 | 0.00000 | 0.88474 | ||
| 11878 | 2015.01.20 09:00 | sell | 5881 | 0.50 | 0.88169 | 0.00000 | 0.87869 | ||
| 11879 | 2015.01.20 09:49 | t/p | 5881 | 0.50 | 0.87869 | 0.00000 | 0.87869 | 168.71 | 712113.18 |
| 11880 | 2015.01.20 10:00 | buy | 5882 | 0.50 | 0.87757 | 0.00000 | 0.88057 | ||
| 11881 | 2015.01.20 11:24 | t/p | 5879 | 0.50 | 0.87514 | 0.00000 | 0.87514 | 163.67 | 712276.85 |
| 11882 | 2015.01.20 14:00 | buy | 5883 | 0.50 | 0.87343 | 0.00000 | 0.87643 | ||
| 11883 | 2015.01.20 14:56 | t/p | 5878 | 0.50 | 0.87193 | 0.00000 | 0.87193 | 164.30 | 712441.15 |
| 11884 | 2015.01.20 16:00 | buy | 5884 | 0.50 | 0.86952 | 0.00000 | 0.87252 | ||
| 11885 | 2015.01.20 16:33 | t/p | 5884 | 0.50 | 0.87252 | 0.00000 | 0.87252 | 169.91 | 712611.06 |
| 11886 | 2015.01.20 17:59 | t/p | 5883 | 0.50 | 0.87643 | 0.00000 | 0.87643 | 169.14 | 712780.20 |
| 11887 | 2015.01.20 18:00 | sell | 5885 | 0.50 | 0.87745 | 0.00000 | 0.87445 | ||
| 11888 | 2015.01.20 18:32 | t/p | 5885 | 0.50 | 0.87445 | 0.00000 | 0.87445 | 169.54 | 712949.74 |
| 11889 | 2015.01.20 19:00 | sell | 5886 | 0.50 | 0.87519 | 0.00000 | 0.87219 | ||
| 11890 | 2015.01.21 03:00 | buy | 5887 | 0.50 | 0.87337 | 0.00000 | 0.87637 | ||
| 11891 | 2015.01.21 07:53 | t/p | 5886 | 0.50 | 0.87219 | 0.00000 | 0.87219 | 164.26 | 713114.00 |
| 11892 | 2015.01.21 09:59 | t/p | 5887 | 0.50 | 0.87637 | 0.00000 | 0.87637 | 169.16 | 713283.16 |
| 11893 | 2015.01.21 10:00 | sell | 5888 | 0.50 | 0.87674 | 0.00000 | 0.87374 | ||
| 11894 | 2015.01.21 10:15 | t/p | 5888 | 0.50 | 0.87374 | 0.00000 | 0.87374 | 169.68 | 713452.84 |
| 11895 | 2015.01.21 11:00 | buy | 5889 | 0.50 | 0.86884 | 0.00000 | 0.87184 | ||
| 11896 | 2015.01.21 11:21 | t/p | 5877 | 0.50 | 0.86739 | 0.00000 | 0.86739 | 159.48 | 713612.32 |
| 11897 | 2015.01.21 12:00 | buy | 5890 | 0.50 | 0.86490 | 0.00000 | 0.86790 | ||
| 11898 | 2015.01.21 15:11 | t/p | 5872 | 0.50 | 0.86294 | 0.00000 | 0.86294 | 160.36 | 713772.67 |
| 11899 | 2015.01.21 16:00 | buy | 5891 | 0.50 | 0.85810 | 0.00000 | 0.86110 | ||
| 11900 | 2015.01.21 16:16 | t/p | 5871 | 0.50 | 0.85654 | 0.00000 | 0.85654 | 161.67 | 713934.34 |
| 11901 | 2015.01.21 16:39 | t/p | 5863 | 0.50 | 0.85323 | 0.00000 | 0.85323 | 156.62 | 714090.96 |
| 11902 | 2015.01.21 17:00 | sell | 5892 | 0.50 | 0.85668 | 0.00000 | 0.85368 | ||
| 11903 | 2015.01.21 17:31 | t/p | 5891 | 0.50 | 0.86110 | 0.00000 | 0.86110 | 172.19 | 714263.15 |
| 11904 | 2015.01.21 18:00 | buy | 5893 | 0.50 | 0.86153 | 0.00000 | 0.86453 | ||
| 11905 | 2015.01.21 18:00 | sell | 5894 | 0.50 | 0.86119 | 0.00000 | 0.85819 | ||
| 11906 | 2015.01.21 19:14 | t/p | 5893 | 0.50 | 0.86453 | 0.00000 | 0.86453 | 171.50 | 714434.65 |
| 11907 | 2015.01.21 21:00 | buy | 5895 | 0.50 | 0.86048 | 0.00000 | 0.86348 | ||
| 11908 | 2015.01.22 04:34 | t/p | 5895 | 0.50 | 0.86348 | 0.00000 | 0.86348 | 179.53 | 714614.18 |
| 11909 | 2015.01.22 05:00 | sell | 5896 | 0.50 | 0.86422 | 0.00000 | 0.86122 | ||
| 11910 | 2015.01.22 07:15 | t/p | 5896 | 0.50 | 0.86122 | 0.00000 | 0.86122 | 172.18 | 714786.36 |
| 11911 | 2015.01.22 08:00 | buy | 5897 | 0.50 | 0.86027 | 0.00000 | 0.86327 | ||
| 11912 | 2015.01.22 09:39 | t/p | 5894 | 0.50 | 0.85819 | 0.00000 | 0.85819 | 155.61 | 714941.96 |
| 11913 | 2015.01.22 14:00 | buy | 5898 | 0.50 | 0.85650 | 0.00000 | 0.85950 | ||
| 11914 | 2015.01.22 14:20 | t/p | 5892 | 0.50 | 0.85368 | 0.00000 | 0.85368 | 156.55 | 715098.51 |
| 11915 | 2015.01.22 15:00 | sell | 5899 | 0.50 | 0.85324 | 0.00000 | 0.85024 | ||
| 11916 | 2015.01.22 15:42 | t/p | 5898 | 0.50 | 0.85950 | 0.00000 | 0.85950 | 172.51 | 715271.02 |
| 11917 | 2015.01.22 16:00 | sell | 5900 | 0.50 | 0.85953 | 0.00000 | 0.85653 | ||
| 11918 | 2015.01.22 17:16 | t/p | 5897 | 0.50 | 0.86327 | 0.00000 | 0.86327 | 171.75 | 715442.77 |
| 11919 | 2015.01.22 17:47 | t/p | 5890 | 0.50 | 0.86790 | 0.00000 | 0.86790 | 178.65 | 715621.42 |
| 11920 | 2015.01.22 18:00 | sell | 5901 | 0.50 | 0.86925 | 0.00000 | 0.86625 | ||
| 11921 | 2015.01.22 18:25 | t/p | 5889 | 0.50 | 0.87184 | 0.00000 | 0.87184 | 177.86 | 715799.28 |
| 11922 | 2015.01.22 19:00 | buy | 5902 | 0.50 | 0.86820 | 0.00000 | 0.87120 | ||
| 11923 | 2015.01.22 20:01 | t/p | 5902 | 0.50 | 0.87120 | 0.00000 | 0.87120 | 170.18 | 715969.46 |
| 11924 | 2015.01.22 21:00 | buy | 5903 | 0.50 | 0.87334 | 0.00000 | 0.87634 | ||
| 11925 | 2015.01.22 21:00 | sell | 5904 | 0.50 | 0.87313 | 0.00000 | 0.87013 | ||
| 11926 | 2015.01.23 01:27 | t/p | 5904 | 0.50 | 0.87013 | 0.00000 | 0.87013 | 164.67 | 716134.13 |
| 11927 | 2015.01.23 04:00 | buy | 5905 | 0.50 | 0.86897 | 0.00000 | 0.87197 | ||
| 11928 | 2015.01.23 06:53 | t/p | 5905 | 0.50 | 0.87197 | 0.00000 | 0.87197 | 170.01 | 716304.14 |
| 11929 | 2015.01.23 13:00 | sell | 5906 | 0.50 | 0.87297 | 0.00000 | 0.86997 | ||
| 11930 | 2015.01.23 14:00 | t/p | 5903 | 0.50 | 0.87634 | 0.00000 | 0.87634 | 171.77 | 716475.90 |
| 11931 | 2015.01.23 15:00 | sell | 5907 | 0.50 | 0.87677 | 0.00000 | 0.87377 | ||
| 11932 | 2015.01.23 16:00 | buy | 5908 | 0.50 | 0.87393 | 0.00000 | 0.87693 | ||
| 11933 | 2015.01.23 16:00 | t/p | 5907 | 0.50 | 0.87377 | 0.00000 | 0.87377 | 169.67 | 716645.57 |
| 11934 | 2015.01.23 16:37 | t/p | 5908 | 0.50 | 0.87693 | 0.00000 | 0.87693 | 169.04 | 716814.61 |
| 11935 | 2015.01.23 17:00 | buy | 5909 | 0.50 | 0.87356 | 0.00000 | 0.87656 | ||
| 11936 | 2015.01.23 17:10 | t/p | 5909 | 0.50 | 0.87656 | 0.00000 | 0.87656 | 169.11 | 716983.72 |
| 11937 | 2015.01.23 18:00 | sell | 5910 | 0.50 | 0.87777 | 0.00000 | 0.87477 | ||
| 11938 | 2015.01.23 18:49 | t/p | 5910 | 0.50 | 0.87477 | 0.00000 | 0.87477 | 169.49 | 717153.21 |
| 11939 | 2015.01.23 19:00 | sell | 5911 | 0.50 | 0.87598 | 0.00000 | 0.87298 | ||
| 11940 | 2015.01.23 20:20 | t/p | 5882 | 0.50 | 0.88057 | 0.00000 | 0.88057 | 181.37 | 717334.59 |
| 11941 | 2015.01.23 21:00 | sell | 5912 | 0.50 | 0.87929 | 0.00000 | 0.87629 | ||
| 11942 | 2015.01.23 22:00 | buy | 5913 | 0.50 | 0.87780 | 0.00000 | 0.88080 | ||
| 11943 | 2015.01.23 23:00 | t/p | 5913 | 0.50 | 0.88080 | 0.00000 | 0.88080 | 168.30 | 717502.89 |
| 11944 | 2015.01.26 03:00 | buy | 5914 | 0.50 | 0.87796 | 0.00000 | 0.88096 | ||
| 11945 | 2015.01.26 04:44 | t/p | 5914 | 0.50 | 0.88096 | 0.00000 | 0.88096 | 168.27 | 717671.16 |
| 11946 | 2015.01.26 10:00 | buy | 5915 | 0.50 | 0.87715 | 0.00000 | 0.88015 | ||
| 11947 | 2015.01.26 10:00 | t/p | 5915 | 0.50 | 0.88015 | 0.00000 | 0.88015 | 168.40 | 717839.56 |
| 11948 | 2015.01.26 10:32 | t/p | 5880 | 0.50 | 0.88474 | 0.00000 | 0.88474 | 183.17 | 718022.72 |
| 11949 | 2015.01.26 11:00 | sell | 5916 | 0.50 | 0.88667 | 0.00000 | 0.88367 | ||
| 11950 | 2015.01.26 13:03 | t/p | 5822 | 0.50 | 0.88994 | 0.00000 | 0.88994 | 190.00 | 718212.72 |
| 11951 | 2015.01.26 14:00 | sell | 5917 | 0.50 | 0.89121 | 0.00000 | 0.88821 | ||
| 11952 | 2015.01.26 16:09 | t/p | 5820 | 0.50 | 0.89480 | 0.00000 | 0.89480 | 189.09 | 718401.81 |
| 11953 | 2015.01.26 17:00 | buy | 5918 | 0.50 | 0.89387 | 0.00000 | 0.89687 | ||
| 11954 | 2015.01.26 17:50 | t/p | 5918 | 0.50 | 0.89687 | 0.00000 | 0.89687 | 165.18 | 718566.99 |
| 11955 | 2015.01.26 18:00 | buy | 5919 | 0.50 | 0.89798 | 0.00000 | 0.90098 | ||
| 11956 | 2015.01.26 18:00 | sell | 5920 | 0.50 | 0.89778 | 0.00000 | 0.89478 | ||
| 11957 | 2015.01.26 21:47 | t/p | 5919 | 0.50 | 0.90098 | 0.00000 | 0.90098 | 164.48 | 718731.47 |
| 11958 | 2015.01.26 22:00 | buy | 5921 | 0.50 | 0.90042 | 0.00000 | 0.90342 | ||
| 11959 | 2015.01.26 23:00 | sell | 5922 | 0.50 | 0.90286 | 0.00000 | 0.89986 | ||
| 11960 | 2015.01.26 23:15 | t/p | 5921 | 0.50 | 0.90342 | 0.00000 | 0.90342 | 164.04 | 718895.51 |
| 11961 | 2015.01.27 00:00 | buy | 5923 | 0.50 | 0.90315 | 0.00000 | 0.90615 | ||
| 11962 | 2015.01.27 10:20 | t/p | 5923 | 0.50 | 0.90615 | 0.00000 | 0.90615 | 163.52 | 719059.03 |
| 11963 | 2015.01.27 10:49 | t/p | 5817 | 0.50 | 0.91208 | 0.00000 | 0.91208 | 188.52 | 719247.55 |
| 11964 | 2015.01.27 11:00 | buy | 5924 | 0.50 | 0.91287 | 0.00000 | 0.91587 | ||
| 11965 | 2015.01.27 11:00 | sell | 5925 | 0.50 | 0.91257 | 0.00000 | 0.90957 | ||
| 11966 | 2015.01.27 11:04 | t/p | 5925 | 0.50 | 0.90957 | 0.00000 | 0.90957 | 162.91 | 719410.46 |
| 11967 | 2015.01.27 12:00 | buy | 5926 | 0.50 | 0.90324 | 0.00000 | 0.90624 | ||
| 11968 | 2015.01.27 12:20 | t/p | 5922 | 0.50 | 0.89986 | 0.00000 | 0.89986 | 158.96 | 719569.42 |
| 11969 | 2015.01.27 12:43 | t/p | 5920 | 0.50 | 0.89478 | 0.00000 | 0.89478 | 159.91 | 719729.33 |
| 11970 | 2015.01.27 13:00 | buy | 5927 | 0.50 | 0.89862 | 0.00000 | 0.90162 | ||
| 11971 | 2015.01.27 13:00 | sell | 5928 | 0.50 | 0.89830 | 0.00000 | 0.89530 | ||
| 11972 | 2015.01.27 13:01 | t/p | 5928 | 0.50 | 0.89530 | 0.00000 | 0.89530 | 165.55 | 719894.88 |
| 11973 | 2015.01.27 13:17 | t/p | 5927 | 0.50 | 0.90162 | 0.00000 | 0.90162 | 164.37 | 720059.25 |
| 11974 | 2015.01.27 14:00 | sell | 5929 | 0.50 | 0.90155 | 0.00000 | 0.89855 | ||
| 11975 | 2015.01.27 15:32 | t/p | 5929 | 0.50 | 0.89855 | 0.00000 | 0.89855 | 164.93 | 720224.18 |
| 11976 | 2015.01.27 16:00 | buy | 5930 | 0.50 | 0.89761 | 0.00000 | 0.90061 | ||
| 11977 | 2015.01.27 16:00 | sell | 5931 | 0.50 | 0.89753 | 0.00000 | 0.89453 | ||
| 11978 | 2015.01.27 16:16 | t/p | 5931 | 0.50 | 0.89453 | 0.00000 | 0.89453 | 165.69 | 720389.87 |
| 11979 | 2015.01.27 16:39 | t/p | 5930 | 0.50 | 0.90061 | 0.00000 | 0.90061 | 164.55 | 720554.42 |
| 11980 | 2015.01.27 17:00 | buy | 5932 | 0.50 | 0.89717 | 0.00000 | 0.90017 | ||
| 11981 | 2015.01.27 17:00 | sell | 5933 | 0.50 | 0.89696 | 0.00000 | 0.89396 | ||
| 11982 | 2015.01.27 17:23 | t/p | 5932 | 0.50 | 0.90017 | 0.00000 | 0.90017 | 164.63 | 720719.05 |
| 11983 | 2015.01.27 18:00 | sell | 5934 | 0.50 | 0.90259 | 0.00000 | 0.89959 | ||
| 11984 | 2015.01.27 21:59 | t/p | 5934 | 0.50 | 0.89959 | 0.00000 | 0.89959 | 164.76 | 720883.81 |
| 11985 | 2015.01.27 22:00 | buy | 5935 | 0.50 | 0.89895 | 0.00000 | 0.90195 | ||
| 11986 | 2015.01.27 22:27 | t/p | 5935 | 0.50 | 0.90195 | 0.00000 | 0.90195 | 164.29 | 721048.10 |
| 11987 | 2015.01.27 23:00 | sell | 5936 | 0.50 | 0.90053 | 0.00000 | 0.89753 | ||
| 11988 | 2015.01.28 02:00 | buy | 5937 | 0.50 | 0.89955 | 0.00000 | 0.90255 | ||
| 11989 | 2015.01.28 02:12 | t/p | 5937 | 0.50 | 0.90255 | 0.00000 | 0.90255 | 164.20 | 721212.30 |
| 11990 | 2015.01.28 03:00 | buy | 5938 | 0.50 | 0.90021 | 0.00000 | 0.90321 | ||
| 11991 | 2015.01.28 03:18 | t/p | 5938 | 0.50 | 0.90321 | 0.00000 | 0.90321 | 164.07 | 721376.37 |
| 11992 | 2015.01.28 05:00 | sell | 5939 | 0.50 | 0.90463 | 0.00000 | 0.90163 | ||
| 11993 | 2015.01.28 09:34 | t/p | 5926 | 0.50 | 0.90624 | 0.00000 | 0.90624 | 166.12 | 721542.49 |
| 11994 | 2015.01.28 10:00 | buy | 5940 | 0.50 | 0.90769 | 0.00000 | 0.91069 | ||
| 11995 | 2015.01.28 11:00 | buy | 5941 | 0.50 | 0.90337 | 0.00000 | 0.90637 | ||
| 11996 | 2015.01.28 11:05 | t/p | 5939 | 0.50 | 0.90163 | 0.00000 | 0.90163 | 164.37 | 721706.86 |
| 11997 | 2015.01.28 13:00 | buy | 5942 | 0.50 | 0.90012 | 0.00000 | 0.90312 | ||
| 11998 | 2015.01.28 15:22 | t/p | 5942 | 0.50 | 0.90312 | 0.00000 | 0.90312 | 164.09 | 721870.95 |
| 11999 | 2015.01.28 17:00 | sell | 5943 | 0.50 | 0.90517 | 0.00000 | 0.90217 | ||
| 12000 | 2015.01.28 17:05 | t/p | 5941 | 0.50 | 0.90637 | 0.00000 | 0.90637 | 163.46 | 722034.41 |
| 12001 | 2015.01.28 21:09 | t/p | 5943 | 0.50 | 0.90217 | 0.00000 | 0.90217 | 164.27 | 722198.68 |
| 12002 | 2015.01.28 22:00 | sell | 5944 | 0.50 | 0.90548 | 0.00000 | 0.90248 | ||
| 12003 | 2015.01.29 03:25 | t/p | 5940 | 0.50 | 0.91069 | 0.00000 | 0.91069 | 170.53 | 722369.21 |
| 12004 | 2015.01.29 04:00 | buy | 5945 | 0.50 | 0.90940 | 0.00000 | 0.91240 | ||
| 12005 | 2015.01.29 04:00 | sell | 5946 | 0.50 | 0.90918 | 0.00000 | 0.90618 | ||
| 12006 | 2015.01.29 11:06 | t/p | 5945 | 0.50 | 0.91240 | 0.00000 | 0.91240 | 162.35 | 722531.56 |
| 12007 | 2015.01.29 12:00 | sell | 5947 | 0.50 | 0.91233 | 0.00000 | 0.90933 | ||
| 12008 | 2015.01.29 12:15 | t/p | 5924 | 0.50 | 0.91587 | 0.00000 | 0.91587 | 172.21 | 722703.76 |
| 12009 | 2015.01.29 13:00 | buy | 5948 | 0.50 | 0.92124 | 0.00000 | 0.92424 | ||
| 12010 | 2015.01.29 13:00 | sell | 5949 | 0.50 | 0.92105 | 0.00000 | 0.91805 | ||
| 12011 | 2015.01.29 13:14 | t/p | 5949 | 0.50 | 0.91805 | 0.00000 | 0.91805 | 161.39 | 722865.15 |
| 12012 | 2015.01.29 14:00 | buy | 5950 | 0.50 | 0.91676 | 0.00000 | 0.91976 | ||
| 12013 | 2015.01.29 14:00 | sell | 5951 | 0.50 | 0.91665 | 0.00000 | 0.91365 | ||
| 12014 | 2015.01.29 14:22 | t/p | 5950 | 0.50 | 0.91976 | 0.00000 | 0.91976 | 161.06 | 723026.21 |
| 12015 | 2015.01.29 16:00 | buy | 5952 | 0.50 | 0.91730 | 0.00000 | 0.92030 | ||
| 12016 | 2015.01.29 16:27 | t/p | 5952 | 0.50 | 0.92030 | 0.00000 | 0.92030 | 160.99 | 723187.20 |
| 12017 | 2015.01.29 17:00 | sell | 5953 | 0.50 | 0.91973 | 0.00000 | 0.91673 | ||
| 12018 | 2015.01.29 18:35 | t/p | 5948 | 0.50 | 0.92424 | 0.00000 | 0.92424 | 160.29 | 723347.49 |
| 12019 | 2015.01.29 19:00 | buy | 5954 | 0.50 | 0.92299 | 0.00000 | 0.92599 | ||
| 12020 | 2015.01.29 19:09 | close | 5954 | 0.50 | 0.92478 | 0.00000 | 0.92599 | 94.78 | 723442.27 |
| 12021 | 2015.01.29 19:09 | modify | 5829 | 0.50 | 0.83791 | 0.00000 | 0.00000 | ||
| 12022 | 2015.01.29 19:09 | modify | 5899 | 0.50 | 0.85324 | 0.00000 | 0.00000 | ||
| 12023 | 2015.01.29 19:09 | modify | 5900 | 0.50 | 0.85953 | 0.00000 | 0.00000 | ||
| 12024 | 2015.01.29 19:09 | modify | 5901 | 0.50 | 0.86925 | 0.00000 | 0.00000 | ||
| 12025 | 2015.01.29 19:09 | modify | 5906 | 0.50 | 0.87297 | 0.00000 | 0.00000 | ||
| 12026 | 2015.01.29 19:09 | modify | 5911 | 0.50 | 0.87598 | 0.00000 | 0.00000 | ||
| 12027 | 2015.01.29 19:09 | modify | 5912 | 0.50 | 0.87929 | 0.00000 | 0.00000 | ||
| 12028 | 2015.01.29 19:09 | modify | 5916 | 0.50 | 0.88667 | 0.00000 | 0.00000 | ||
| 12029 | 2015.01.29 19:09 | modify | 5917 | 0.50 | 0.89121 | 0.00000 | 0.00000 | ||
| 12030 | 2015.01.29 19:09 | modify | 5933 | 0.50 | 0.89696 | 0.00000 | 0.00000 | ||
| 12031 | 2015.01.29 19:09 | modify | 5936 | 0.50 | 0.90053 | 0.00000 | 0.00000 | ||
| 12032 | 2015.01.29 19:09 | modify | 5944 | 0.50 | 0.90548 | 0.00000 | 0.00000 | ||
| 12033 | 2015.01.29 19:09 | modify | 5946 | 0.50 | 0.90918 | 0.00000 | 0.00000 | ||
| 12034 | 2015.01.29 19:09 | modify | 5947 | 0.50 | 0.91233 | 0.00000 | 0.00000 | ||
| 12035 | 2015.01.29 19:09 | modify | 5951 | 0.50 | 0.91665 | 0.00000 | 0.00000 | ||
| 12036 | 2015.01.29 19:09 | modify | 5953 | 0.50 | 0.91973 | 0.00000 | 0.00000 | ||
| 12037 | 2015.02.18 14:19 | sell | 5955 | 5.69 | 0.94025 | 0.00000 | 0.00000 | ||
| 12038 | 2015.02.18 17:56 | sell | 5956 | 0.93 | 0.94359 | 0.00000 | 0.00000 | ||
| 12039 | 2015.02.19 12:54 | sell | 5957 | 1.05 | 0.94678 | 0.00000 | 0.00000 | ||
| 12040 | 2015.02.19 19:13 | sell | 5958 | 0.53 | 0.94854 | 0.00000 | 0.00000 | ||
| 12041 | 2015.02.20 15:20 | buy | 5959 | 0.08 | 0.94582 | 0.00000 | 0.00000 | ||
| 12042 | 2015.02.20 15:34 | close | 5959 | 0.08 | 0.94650 | 0.00000 | 0.00000 | 5.43 | 723447.70 |
| 12043 | 2015.02.20 16:28 | buy | 5960 | 0.08 | 0.94578 | 0.00000 | 0.00000 | ||
| 12044 | 2015.02.20 18:19 | buy | 5961 | 0.08 | 0.94278 | 0.00000 | 0.00000 | ||
| 12045 | 2015.02.23 09:26 | sell | 5962 | 0.16 | 0.94553 | 0.00000 | 0.00000 | ||
| 12046 | 2015.02.23 09:26 | close by | 5960 | 0.08 | 0.94553 | 0.00000 | 0.00000 | -2.02 | 723445.68 |
| 12047 | 2015.02.23 09:26 | close by | 5962 | 0.00 | 0.94553 | 0.00000 | 0.00000 | 0.00 | 723445.68 |
| 12048 | 2015.02.23 09:26 | sell | 5963 | 0.08 | 0.94553 | 0.00000 | 0.00000 | ||
| 12049 | 2015.02.23 09:26 | close by | 5961 | 0.08 | 0.94553 | 0.00000 | 0.00000 | 23.37 | 723469.05 |
| 12050 | 2015.02.23 09:26 | close by | 5963 | 0.00 | 0.94553 | 0.00000 | 0.00000 | 0.00 | 723469.05 |
| 12051 | 2015.02.23 10:00 | sell | 5964 | 0.02 | 0.94828 | 0.00000 | 0.00000 | ||
| 12052 | 2015.02.23 11:41 | sell | 5965 | 0.02 | 0.94833 | 0.00000 | 0.00000 | ||
| 12053 | 2015.02.23 19:14 | sell | 5966 | 0.84 | 0.95109 | 0.00000 | 0.00000 | ||
| 12054 | 2015.02.26 15:38 | sell | 5967 | 0.42 | 0.95160 | 0.00000 | 0.00000 | ||
| 12055 | 2015.02.27 11:07 | buy | 5968 | 0.08 | 0.94757 | 0.00000 | 0.00000 | ||
| 12056 | 2015.02.27 12:05 | close | 5968 | 0.08 | 0.94931 | 0.00000 | 0.00000 | 14.34 | 723483.39 |
| 12057 | 2015.02.27 14:59 | buy | 5969 | 0.08 | 0.94733 | 0.00000 | 0.00000 | ||
| 12058 | 2015.02.27 16:04 | close | 5969 | 0.08 | 0.94812 | 0.00000 | 0.00000 | 6.35 | 723489.74 |
| 12059 | 2015.02.27 19:01 | sell | 5970 | 0.01 | 0.95148 | 0.00000 | 0.00000 | ||
| 12060 | 2015.02.27 21:24 | sell | 5971 | 0.41 | 0.95274 | 0.00000 | 0.00000 | ||
| 12061 | 2015.03.04 17:04 | sell | 5972 | 3.91 | 0.96526 | 0.00000 | 0.00000 | ||
| 12062 | 2015.03.04 17:42 | buy | 5973 | 0.08 | 0.95981 | 0.00000 | 0.00000 | ||
| 12063 | 2015.03.04 18:12 | close | 5973 | 0.08 | 0.96220 | 0.00000 | 0.00000 | 19.55 | 723509.29 |
| 12064 | 2015.03.05 11:13 | sell | 5974 | 1.40 | 0.96872 | 0.00000 | 0.00000 | ||
| 12065 | 2015.03.05 17:58 | sell | 5975 | 0.65 | 0.97045 | 0.00000 | 0.00000 | ||
| 12066 | 2015.03.06 13:54 | sell | 5976 | 2.83 | 0.97805 | 0.00000 | 0.00000 | ||
| 12067 | 2015.03.06 15:31 | sell | 5977 | 0.03 | 0.97813 | 0.00000 | 0.00000 | ||
| 12068 | 2015.03.06 16:04 | sell | 5978 | 1.31 | 0.98142 | 0.00000 | 0.00000 | ||
| 12069 | 2015.03.10 06:29 | sell | 5979 | 3.55 | 0.99015 | 0.00000 | 0.00000 | ||
| 12070 | 2015.03.10 07:50 | sell | 5980 | 0.41 | 0.99105 | 0.00000 | 0.00000 | ||
| 12071 | 2015.03.10 11:03 | sell | 5981 | 0.01 | 0.99108 | 0.00000 | 0.00000 | ||
| 12072 | 2015.03.10 15:59 | sell | 5982 | 2.02 | 0.99575 | 0.00000 | 0.00000 | ||
| 12073 | 2015.03.10 17:03 | sell | 5983 | 0.29 | 0.99640 | 0.00000 | 0.00000 | ||
| 12074 | 2015.03.10 22:22 | sell | 5984 | 1.39 | 0.99945 | 0.00000 | 0.00000 | ||
| 12075 | 2015.03.11 11:16 | sell | 5985 | 1.68 | 1.00293 | 0.00000 | 0.00000 | ||
| 12076 | 2015.03.11 18:04 | sell | 5986 | 2.54 | 1.00836 | 0.00000 | 0.00000 | ||
| 12077 | 2015.03.12 03:14 | sell | 5987 | 1.26 | 1.01040 | 0.00000 | 0.00000 | ||
| 12078 | 2015.03.12 06:59 | sell | 5988 | 1.08 | 1.01254 | 0.00000 | 0.00000 | ||
| 12079 | 2015.03.12 10:14 | buy | 5989 | 0.10 | 1.00670 | 0.00000 | 0.00000 | ||
| 12080 | 2015.03.12 11:00 | buy | 5990 | 0.10 | 1.00046 | 0.00000 | 0.00000 | ||
| 12081 | 2015.03.12 12:12 | sell | 5991 | 0.20 | 1.00501 | 0.00000 | 0.00000 | ||
| 12082 | 2015.03.12 12:12 | close by | 5989 | 0.10 | 1.00501 | 0.00000 | 0.00000 | -17.22 | 723492.07 |
| 12083 | 2015.03.12 12:12 | close by | 5991 | 0.00 | 1.00501 | 0.00000 | 0.00000 | 0.00 | 723492.07 |
| 12084 | 2015.03.12 12:12 | sell | 5992 | 0.10 | 1.00501 | 0.00000 | 0.00000 | ||
| 12085 | 2015.03.12 12:12 | close by | 5990 | 0.10 | 1.00501 | 0.00000 | 0.00000 | 44.87 | 723536.94 |
| 12086 | 2015.03.12 12:12 | close by | 5992 | 0.00 | 1.00501 | 0.00000 | 0.00000 | 0.00 | 723536.94 |
| 12087 | 2015.03.12 15:30 | buy | 5993 | 0.11 | 1.00054 | 0.00000 | 0.00000 | ||
| 12088 | 2015.03.12 16:28 | close | 5993 | 0.11 | 1.00106 | 0.00000 | 0.00000 | 5.27 | 723542.21 |
| 12089 | 2015.03.16 04:08 | buy | 5994 | 0.10 | 1.00458 | 0.00000 | 0.00000 | ||
| 12090 | 2015.03.16 08:57 | close | 5994 | 0.10 | 1.00570 | 0.00000 | 0.00000 | 10.74 | 723552.95 |
| 12091 | 2015.03.17 12:30 | buy | 5995 | 0.10 | 1.00271 | 0.00000 | 0.00000 | ||
| 12092 | 2015.03.17 19:05 | close | 5995 | 0.10 | 1.00322 | 0.00000 | 0.00000 | 4.68 | 723557.63 |
| 12093 | 2015.03.18 17:00 | buy | 5996 | 0.11 | 1.00058 | 0.00000 | 0.00000 | ||
| 12094 | 2015.03.18 18:14 | buy | 5997 | 0.11 | 0.99754 | 0.00000 | 0.00000 | ||
| 12095 | 2015.03.18 21:14 | buy | 5998 | 0.39 | 0.98771 | 0.00000 | 0.00000 | ||
| 12096 | 2015.03.18 22:14 | buy | 5999 | 0.41 | 0.98180 | 0.00000 | 0.00000 | ||
| 12097 | 2015.03.18 23:05 | buy | 6000 | 31.09 | 0.96481 | 0.00000 | 0.00000 | ||
| 12098 | 2015.03.18 23:05 | close | 5964 | 0.01 | 0.96481 | 0.00000 | 0.00000 | -19.81 | 723537.82 |
| 12099 | 2015.03.18 23:05 | sell | 6001 | 0.01 | 0.94828 | 0.00000 | 0.00000 | ||
| 12100 | 2015.03.18 23:05 | close | 6000 | 0.01 | 0.96475 | 0.00000 | 0.00000 | -0.10 | 723537.72 |
| 12101 | 2015.03.18 23:05 | buy | 6002 | 31.08 | 0.96481 | 0.00000 | 0.00000 | ||
| 12102 | 2015.03.18 23:05 | close | 5965 | 0.01 | 0.96481 | 0.00000 | 0.00000 | -19.76 | 723517.96 |
| 12103 | 2015.03.18 23:05 | sell | 6003 | 0.01 | 0.94833 | 0.00000 | 0.00000 | ||
| 12104 | 2015.03.18 23:05 | close | 6002 | 0.01 | 0.96475 | 0.00000 | 0.00000 | -0.10 | 723517.86 |
| 12105 | 2015.03.18 23:05 | buy | 6004 | 31.07 | 0.96481 | 0.00000 | 0.00000 | ||
| 12106 | 2015.03.18 23:05 | close | 5971 | 0.24 | 0.96481 | 0.00000 | 0.00000 | -347.98 | 723169.89 |
| 12107 | 2015.03.18 23:05 | sell | 6005 | 0.17 | 0.95274 | 0.00000 | 0.00000 | ||
| 12108 | 2015.03.18 23:05 | close | 6004 | 0.24 | 0.96475 | 0.00000 | 0.00000 | -2.45 | 723167.44 |
| 12109 | 2015.03.18 23:05 | buy | 6006 | 30.83 | 0.96481 | 0.00000 | 0.00000 | ||
| 12110 | 2015.03.18 23:05 | close | 5967 | 0.25 | 0.96481 | 0.00000 | 0.00000 | -394.88 | 722772.56 |
| 12111 | 2015.03.18 23:05 | sell | 6007 | 0.17 | 0.95160 | 0.00000 | 0.00000 | ||
| 12112 | 2015.03.18 23:05 | close | 6006 | 0.25 | 0.96475 | 0.00000 | 0.00000 | -2.55 | 722770.01 |
| 12113 | 2015.03.18 23:05 | buy | 6008 | 30.58 | 0.96481 | 0.00000 | 0.00000 | ||
| 12114 | 2015.03.18 23:05 | close | 5899 | 0.29 | 0.96481 | 0.00000 | 0.00000 | -3530.88 | 719239.13 |
| 12115 | 2015.03.18 23:05 | sell | 6009 | 0.21 | 0.85324 | 0.00000 | 0.00000 | ||
| 12116 | 2015.03.18 23:05 | close | 6008 | 0.29 | 0.96475 | 0.00000 | 0.00000 | -2.96 | 719236.17 |
| 12117 | 2015.03.18 23:05 | buy | 6010 | 30.29 | 0.96481 | 0.00000 | 0.00000 | ||
| 12118 | 2015.03.18 23:05 | close | 5900 | 0.29 | 0.96481 | 0.00000 | 0.00000 | -3341.82 | 715894.35 |
| 12119 | 2015.03.18 23:05 | sell | 6011 | 0.21 | 0.85953 | 0.00000 | 0.00000 | ||
| 12120 | 2015.03.18 23:05 | close | 6010 | 0.29 | 0.96475 | 0.00000 | 0.00000 | -2.96 | 715891.39 |
| 12121 | 2015.03.18 23:05 | buy | 6012 | 30.00 | 0.96481 | 0.00000 | 0.00000 | ||
| 12122 | 2015.03.18 23:05 | close | 5906 | 0.29 | 0.96481 | 0.00000 | 0.00000 | -2934.51 | 712956.88 |
| 12123 | 2015.03.18 23:05 | sell | 6013 | 0.21 | 0.87297 | 0.00000 | 0.00000 | ||
| 12124 | 2015.03.18 23:05 | close | 6012 | 0.29 | 0.96475 | 0.00000 | 0.00000 | -2.96 | 712953.92 |
| 12125 | 2015.03.18 23:05 | buy | 6014 | 29.71 | 0.96481 | 0.00000 | 0.00000 | ||
| 12126 | 2015.03.18 23:05 | close | 5912 | 0.29 | 0.96481 | 0.00000 | 0.00000 | -2744.55 | 710209.37 |
| 12127 | 2015.03.18 23:05 | sell | 6015 | 0.21 | 0.87929 | 0.00000 | 0.00000 | ||
| 12128 | 2015.03.18 23:05 | close | 6014 | 0.29 | 0.96475 | 0.00000 | 0.00000 | -2.96 | 710206.41 |
| 12129 | 2015.03.18 23:05 | buy | 6016 | 29.42 | 0.96481 | 0.00000 | 0.00000 | ||
| 12130 | 2015.03.18 23:05 | close | 5917 | 0.29 | 0.96481 | 0.00000 | 0.00000 | -2382.94 | 707823.47 |
| 12131 | 2015.03.18 23:05 | sell | 6017 | 0.21 | 0.89121 | 0.00000 | 0.00000 | ||
| 12132 | 2015.03.18 23:05 | close | 6016 | 0.29 | 0.96475 | 0.00000 | 0.00000 | -2.96 | 707820.51 |
| 12133 | 2015.03.18 23:05 | buy | 6018 | 29.13 | 0.96481 | 0.00000 | 0.00000 | ||
| 12134 | 2015.03.18 23:05 | close | 5936 | 0.29 | 0.96481 | 0.00000 | 0.00000 | -2099.47 | 705721.03 |
| 12135 | 2015.03.18 23:05 | sell | 6019 | 0.21 | 0.90053 | 0.00000 | 0.00000 | ||
| 12136 | 2015.03.18 23:05 | close | 6018 | 0.29 | 0.96475 | 0.00000 | 0.00000 | -2.96 | 705718.07 |
| 12137 | 2015.03.18 23:05 | buy | 6020 | 28.84 | 0.96481 | 0.00000 | 0.00000 | ||
| 12138 | 2015.03.18 23:05 | close | 5946 | 0.29 | 0.96481 | 0.00000 | 0.00000 | -1826.18 | 703891.89 |
| 12139 | 2015.03.18 23:05 | sell | 6021 | 0.21 | 0.90918 | 0.00000 | 0.00000 | ||
| 12140 | 2015.03.18 23:05 | close | 6020 | 0.29 | 0.96475 | 0.00000 | 0.00000 | -2.96 | 703888.93 |
| 12141 | 2015.03.18 23:05 | buy | 6022 | 28.55 | 0.96481 | 0.00000 | 0.00000 | ||
| 12142 | 2015.03.18 23:05 | close | 5951 | 0.29 | 0.96481 | 0.00000 | 0.00000 | -1601.65 | 702287.29 |
| 12143 | 2015.03.18 23:05 | sell | 6023 | 0.21 | 0.91665 | 0.00000 | 0.00000 | ||
| 12144 | 2015.03.18 23:05 | close | 6022 | 0.29 | 0.96475 | 0.00000 | 0.00000 | -2.96 | 702284.33 |
| 12145 | 2015.03.18 23:05 | buy | 6024 | 28.26 | 0.96481 | 0.00000 | 0.00000 | ||
| 12146 | 2015.03.18 23:05 | close | 5953 | 0.29 | 0.96481 | 0.00000 | 0.00000 | -1509.07 | 700775.26 |
| 12147 | 2015.03.18 23:05 | sell | 6025 | 0.21 | 0.91973 | 0.00000 | 0.00000 | ||
| 12148 | 2015.03.18 23:05 | close | 6024 | 0.29 | 0.96475 | 0.00000 | 0.00000 | -2.96 | 700772.30 |
| 12149 | 2015.03.18 23:05 | buy | 6026 | 27.97 | 0.96481 | 0.00000 | 0.00000 | ||
| 12150 | 2015.03.18 23:05 | close | 5947 | 0.29 | 0.96481 | 0.00000 | 0.00000 | -1731.50 | 699040.80 |
| 12151 | 2015.03.18 23:05 | sell | 6027 | 0.21 | 0.91233 | 0.00000 | 0.00000 | ||
| 12152 | 2015.03.18 23:05 | close | 6026 | 0.29 | 0.96475 | 0.00000 | 0.00000 | -2.96 | 699037.84 |
| 12153 | 2015.03.18 23:05 | buy | 6028 | 27.68 | 0.96481 | 0.00000 | 0.00000 | ||
| 12154 | 2015.03.18 23:05 | close | 5944 | 0.29 | 0.96481 | 0.00000 | 0.00000 | -1947.37 | 697090.47 |
| 12155 | 2015.03.18 23:05 | sell | 6029 | 0.21 | 0.90548 | 0.00000 | 0.00000 | ||
| 12156 | 2015.03.18 23:05 | close | 6028 | 0.29 | 0.96475 | 0.00000 | 0.00000 | -2.96 | 697087.51 |
| 12157 | 2015.03.18 23:05 | buy | 6030 | 27.39 | 0.96481 | 0.00000 | 0.00000 | ||
| 12158 | 2015.03.18 23:05 | close | 5933 | 0.29 | 0.96481 | 0.00000 | 0.00000 | -2206.78 | 694880.72 |
| 12159 | 2015.03.18 23:05 | sell | 6031 | 0.21 | 0.89696 | 0.00000 | 0.00000 | ||
| 12160 | 2015.03.18 23:05 | close | 6030 | 0.29 | 0.96475 | 0.00000 | 0.00000 | -2.96 | 694877.76 |
| 12161 | 2015.03.18 23:05 | buy | 6032 | 27.10 | 0.96481 | 0.00000 | 0.00000 | ||
| 12162 | 2015.03.18 23:05 | close | 5916 | 0.29 | 0.96481 | 0.00000 | 0.00000 | -2519.40 | 692358.36 |
| 12163 | 2015.03.18 23:05 | sell | 6033 | 0.21 | 0.88667 | 0.00000 | 0.00000 | ||
| 12164 | 2015.03.18 23:05 | close | 6032 | 0.29 | 0.96475 | 0.00000 | 0.00000 | -2.96 | 692355.40 |
| 12165 | 2015.03.18 23:05 | buy | 6034 | 26.81 | 0.96481 | 0.00000 | 0.00000 | ||
| 12166 | 2015.03.18 23:05 | close | 5911 | 0.29 | 0.96481 | 0.00000 | 0.00000 | -2844.04 | 689511.36 |
| 12167 | 2015.03.18 23:05 | sell | 6035 | 0.21 | 0.87598 | 0.00000 | 0.00000 | ||
| 12168 | 2015.03.18 23:05 | close | 6034 | 0.29 | 0.96475 | 0.00000 | 0.00000 | -2.96 | 689508.40 |
| 12169 | 2015.03.18 23:05 | buy | 6036 | 26.52 | 0.96481 | 0.00000 | 0.00000 | ||
| 12170 | 2015.03.18 23:05 | close | 5901 | 0.29 | 0.96481 | 0.00000 | 0.00000 | -3049.66 | 686458.74 |
| 12171 | 2015.03.18 23:05 | sell | 6037 | 0.21 | 0.86925 | 0.00000 | 0.00000 | ||
| 12172 | 2015.03.18 23:05 | close | 6036 | 0.29 | 0.96475 | 0.00000 | 0.00000 | -2.96 | 686455.78 |
| 12173 | 2015.03.18 23:05 | buy | 6038 | 26.23 | 0.96481 | 0.00000 | 0.00000 | ||
| 12174 | 2015.03.18 23:05 | close | 5958 | 0.31 | 0.96481 | 0.00000 | 0.00000 | -612.84 | 685842.94 |
| 12175 | 2015.03.18 23:05 | sell | 6039 | 0.22 | 0.94854 | 0.00000 | 0.00000 | ||
| 12176 | 2015.03.18 23:05 | close | 6038 | 0.31 | 0.96475 | 0.00000 | 0.00000 | -3.17 | 685839.77 |
| 12177 | 2015.03.18 23:05 | buy | 6040 | 25.92 | 0.96481 | 0.00000 | 0.00000 | ||
| 12178 | 2015.03.18 23:05 | close | 5829 | 0.38 | 0.96481 | 0.00000 | 0.00000 | -5256.59 | 680583.18 |
| 12179 | 2015.03.18 23:05 | sell | 6041 | 0.12 | 0.83791 | 0.00000 | 0.00000 | ||
| 12180 | 2015.03.18 23:05 | close | 6040 | 0.38 | 0.96475 | 0.00000 | 0.00000 | -3.88 | 680579.30 |
| 12181 | 2015.03.18 23:05 | buy | 6042 | 25.54 | 0.96481 | 0.00000 | 0.00000 | ||
| 12182 | 2015.03.18 23:05 | close | 5966 | 0.50 | 0.96481 | 0.00000 | 0.00000 | -844.84 | 679734.47 |
| 12183 | 2015.03.18 23:05 | sell | 6043 | 0.34 | 0.95109 | 0.00000 | 0.00000 | ||
| 12184 | 2015.03.18 23:05 | close | 6042 | 0.50 | 0.96475 | 0.00000 | 0.00000 | -5.11 | 679729.36 |
| 12185 | 2015.03.18 23:05 | buy | 6044 | 25.04 | 0.96481 | 0.00000 | 0.00000 | ||
| 12186 | 2015.03.18 23:05 | close | 5956 | 0.55 | 0.96481 | 0.00000 | 0.00000 | -1388.39 | 678340.97 |
| 12187 | 2015.03.18 23:05 | sell | 6045 | 0.38 | 0.94359 | 0.00000 | 0.00000 | ||
| 12188 | 2015.03.18 23:05 | close | 6044 | 0.55 | 0.96475 | 0.00000 | 0.00000 | -5.62 | 678335.35 |
| 12189 | 2015.03.18 23:05 | buy | 6046 | 24.49 | 0.96481 | 0.00000 | 0.00000 | ||
| 12190 | 2015.03.18 23:05 | close | 5957 | 0.62 | 0.96481 | 0.00000 | 0.00000 | -1338.78 | 676996.57 |
| 12191 | 2015.03.18 23:05 | sell | 6047 | 0.43 | 0.94678 | 0.00000 | 0.00000 | ||
| 12192 | 2015.03.18 23:05 | close | 6046 | 0.62 | 0.96475 | 0.00000 | 0.00000 | -6.34 | 676990.23 |
| 12193 | 2015.03.18 23:05 | buy | 6048 | 23.87 | 0.96481 | 0.00000 | 0.00000 | ||
| 12194 | 2015.03.18 23:05 | close | 5955 | 3.41 | 0.96481 | 0.00000 | 0.00000 | -9788.49 | 667201.74 |
| 12195 | 2015.03.18 23:05 | sell | 6049 | 2.28 | 0.94025 | 0.00000 | 0.00000 | ||
| 12196 | 2015.03.18 23:05 | close | 6048 | 3.41 | 0.96475 | 0.00000 | 0.00000 | -34.85 | 667166.89 |
| 12197 | 2015.03.18 23:05 | buy | 6050 | 20.46 | 0.96481 | 0.00000 | 0.00000 | ||
| 12198 | 2015.03.18 23:05 | close by | 6050 | 0.01 | 0.95148 | 0.00000 | 0.00000 | -15.80 | 667151.09 |
| 12199 | 2015.03.18 23:05 | buy | 6051 | 20.45 | 0.96481 | 0.00000 | 0.00000 | ||
| 12200 | 2015.03.18 23:05 | close by | 5970 | 0.00 | 0.95148 | 0.00000 | 0.00000 | 0.00 | 667151.09 |
| 12201 | 2015.03.18 23:05 | close by | 6051 | 0.01 | 0.99108 | 0.00000 | 0.00000 | 26.27 | 667177.36 |
| 12202 | 2015.03.18 23:05 | buy | 6052 | 20.44 | 0.96481 | 0.00000 | 0.00000 | ||
| 12203 | 2015.03.18 23:05 | close by | 5981 | 0.00 | 0.99108 | 0.00000 | 0.00000 | 0.00 | 667177.36 |
| 12204 | 2015.03.18 23:05 | close by | 6052 | 0.03 | 0.97813 | 0.00000 | 0.00000 | 37.86 | 667215.22 |
| 12205 | 2015.03.18 23:05 | buy | 6053 | 20.41 | 0.96481 | 0.00000 | 0.00000 | ||
| 12206 | 2015.03.18 23:05 | close by | 5977 | 0.00 | 0.97813 | 0.00000 | 0.00000 | 0.00 | 667215.22 |
| 12207 | 2015.03.18 23:05 | close by | 6053 | 0.29 | 0.99640 | 0.00000 | 0.00000 | 921.84 | 668137.06 |
| 12208 | 2015.03.18 23:05 | buy | 6054 | 20.12 | 0.96481 | 0.00000 | 0.00000 | ||
| 12209 | 2015.03.18 23:05 | close by | 5983 | 0.00 | 0.99640 | 0.00000 | 0.00000 | 0.00 | 668137.06 |
| 12210 | 2015.03.18 23:05 | close by | 6054 | 0.41 | 0.99105 | 0.00000 | 0.00000 | 1075.91 | 669212.97 |
| 12211 | 2015.03.18 23:05 | buy | 6055 | 19.71 | 0.96481 | 0.00000 | 0.00000 | ||
| 12212 | 2015.03.18 23:05 | close by | 5980 | 0.00 | 0.99105 | 0.00000 | 0.00000 | 0.00 | 669212.97 |
| 12213 | 2015.03.18 23:05 | close by | 6055 | 0.65 | 0.97045 | 0.00000 | 0.00000 | 295.44 | 669508.42 |
| 12214 | 2015.03.18 23:05 | buy | 6056 | 19.06 | 0.96481 | 0.00000 | 0.00000 | ||
| 12215 | 2015.03.18 23:05 | close by | 5975 | 0.00 | 0.97045 | 0.00000 | 0.00000 | 0.00 | 669508.42 |
| 12216 | 2015.03.18 23:05 | close by | 6056 | 1.08 | 1.01254 | 0.00000 | 0.00000 | 5289.34 | 674797.76 |
| 12217 | 2015.03.18 23:05 | buy | 6057 | 17.98 | 0.96481 | 0.00000 | 0.00000 | ||
| 12218 | 2015.03.18 23:05 | close by | 5988 | 0.00 | 1.01254 | 0.00000 | 0.00000 | 0.00 | 674797.76 |
| 12219 | 2015.03.18 23:05 | close by | 6057 | 1.26 | 1.01040 | 0.00000 | 0.00000 | 5891.41 | 680689.17 |
| 12220 | 2015.03.18 23:05 | buy | 6058 | 16.72 | 0.96481 | 0.00000 | 0.00000 | ||
| 12221 | 2015.03.18 23:05 | close by | 5987 | 0.00 | 1.01040 | 0.00000 | 0.00000 | 0.00 | 680689.17 |
| 12222 | 2015.03.18 23:05 | close by | 6058 | 1.31 | 0.98142 | 0.00000 | 0.00000 | 2100.01 | 682789.18 |
| 12223 | 2015.03.18 23:05 | buy | 6059 | 15.41 | 0.96481 | 0.00000 | 0.00000 | ||
| 12224 | 2015.03.18 23:05 | close by | 5978 | 0.00 | 0.98142 | 0.00000 | 0.00000 | 0.00 | 682789.18 |
| 12225 | 2015.03.18 23:05 | close by | 6059 | 1.39 | 0.99945 | 0.00000 | 0.00000 | 4857.87 | 687647.05 |
| 12226 | 2015.03.18 23:05 | buy | 6060 | 14.02 | 0.96481 | 0.00000 | 0.00000 | ||
| 12227 | 2015.03.18 23:05 | close by | 5984 | 0.00 | 0.99945 | 0.00000 | 0.00000 | 0.00 | 687647.05 |
| 12228 | 2015.03.18 23:05 | close by | 6060 | 1.40 | 0.96872 | 0.00000 | 0.00000 | 385.28 | 688032.33 |
| 12229 | 2015.03.18 23:05 | buy | 6061 | 12.62 | 0.96481 | 0.00000 | 0.00000 | ||
| 12230 | 2015.03.18 23:05 | close by | 5974 | 0.00 | 0.96872 | 0.00000 | 0.00000 | 0.00 | 688032.33 |
| 12231 | 2015.03.18 23:05 | close by | 6061 | 1.68 | 1.00293 | 0.00000 | 0.00000 | 6496.63 | 694528.96 |
| 12232 | 2015.03.18 23:05 | buy | 6062 | 10.94 | 0.96481 | 0.00000 | 0.00000 | ||
| 12233 | 2015.03.18 23:05 | close by | 5985 | 0.00 | 1.00293 | 0.00000 | 0.00000 | 0.00 | 694528.96 |
| 12234 | 2015.03.18 23:05 | close by | 6062 | 2.02 | 0.99575 | 0.00000 | 0.00000 | 6284.93 | 700813.89 |
| 12235 | 2015.03.18 23:05 | buy | 6063 | 8.92 | 0.96481 | 0.00000 | 0.00000 | ||
| 12236 | 2015.03.18 23:05 | close by | 5982 | 0.00 | 0.99575 | 0.00000 | 0.00000 | 0.00 | 700813.89 |
| 12237 | 2015.03.18 23:05 | close by | 6063 | 2.54 | 1.00836 | 0.00000 | 0.00000 | 11251.91 | 712065.80 |
| 12238 | 2015.03.18 23:05 | buy | 6064 | 6.38 | 0.96481 | 0.00000 | 0.00000 | ||
| 12239 | 2015.03.18 23:05 | close by | 5986 | 0.00 | 1.00836 | 0.00000 | 0.00000 | 0.00 | 712065.80 |
| 12240 | 2015.03.18 23:05 | close by | 6064 | 2.83 | 0.97805 | 0.00000 | 0.00000 | 3548.12 | 715613.92 |
| 12241 | 2015.03.18 23:05 | buy | 6065 | 3.55 | 0.96481 | 0.00000 | 0.00000 | ||
| 12242 | 2015.03.18 23:05 | close by | 5976 | 0.00 | 0.97805 | 0.00000 | 0.00000 | 0.00 | 715613.92 |
| 12243 | 2015.03.18 23:05 | close by | 6065 | 3.55 | 0.99015 | 0.00000 | 0.00000 | 8984.65 | 724598.57 |
| 12244 | 2015.03.18 23:05 | close by | 5979 | 0.00 | 0.99015 | 0.00000 | 0.00000 | 0.00 | 724598.57 |
| 12245 | 2015.03.19 01:30 | sell | 6066 | 0.43 | 0.98333 | 0.00000 | 0.00000 | ||
| 12246 | 2015.03.19 01:30 | close | 5996 | 0.01 | 0.98333 | 0.00000 | 0.00000 | -17.42 | 724581.15 |
| 12247 | 2015.03.19 01:30 | buy | 6067 | 0.10 | 1.00058 | 0.00000 | 0.00000 | ||
| 12248 | 2015.03.19 01:30 | close | 6066 | 0.01 | 0.98395 | 0.00000 | 0.00000 | -0.67 | 724580.48 |
| 12249 | 2015.03.19 01:30 | sell | 6068 | 0.42 | 0.98333 | 0.00000 | 0.00000 | ||
| 12250 | 2015.03.19 01:30 | close | 5997 | 0.01 | 0.98333 | 0.00000 | 0.00000 | -14.33 | 724566.14 |
| 12251 | 2015.03.19 01:30 | buy | 6069 | 0.10 | 0.99754 | 0.00000 | 0.00000 | ||
| 12252 | 2015.03.19 01:30 | close | 6068 | 0.01 | 0.98395 | 0.00000 | 0.00000 | -0.67 | 724565.47 |
| 12253 | 2015.03.19 01:30 | sell | 6070 | 0.41 | 0.98333 | 0.00000 | 0.00000 | ||
| 12254 | 2015.03.19 01:30 | close by | 5999 | 0.41 | 0.98333 | 0.00000 | 0.00000 | 68.56 | 724634.03 |
| 12255 | 2015.03.19 01:30 | close by | 6070 | 0.00 | 0.98333 | 0.00000 | 0.00000 | 0.00 | 724634.03 |
| 12256 | 2015.03.19 07:09 | sell | 6071 | 0.47 | 0.99013 | 0.00000 | 0.00000 | ||
| 12257 | 2015.03.19 07:09 | close | 6067 | 0.04 | 0.99013 | 0.00000 | 0.00000 | -41.75 | 724592.28 |
| 12258 | 2015.03.19 07:09 | buy | 6072 | 0.06 | 1.00058 | 0.00000 | 0.00000 | ||
| 12259 | 2015.03.19 07:09 | close | 6071 | 0.04 | 0.99056 | 0.00000 | 0.00000 | -1.90 | 724590.38 |
| 12260 | 2015.03.19 07:09 | sell | 6073 | 0.43 | 0.99013 | 0.00000 | 0.00000 | ||
| 12261 | 2015.03.19 07:09 | close | 6069 | 0.04 | 0.99013 | 0.00000 | 0.00000 | -29.47 | 724560.91 |
| 12262 | 2015.03.19 07:09 | buy | 6074 | 0.06 | 0.99754 | 0.00000 | 0.00000 | ||
| 12263 | 2015.03.19 07:09 | close | 6073 | 0.04 | 0.99056 | 0.00000 | 0.00000 | -1.90 | 724559.01 |
| 12264 | 2015.03.19 07:09 | sell | 6075 | 0.39 | 0.99013 | 0.00000 | 0.00000 | ||
| 12265 | 2015.03.19 07:09 | close by | 5998 | 0.39 | 0.99013 | 0.00000 | 0.00000 | 99.86 | 724658.86 |
| 12266 | 2015.03.19 07:09 | close by | 6075 | 0.00 | 0.99013 | 0.00000 | 0.00000 | 0.00 | 724658.86 |
| 12267 | 2015.03.19 09:00 | sell | 6076 | 2.45 | 0.99098 | 0.00000 | 0.00000 | ||
| 12268 | 2015.03.19 18:15 | buy | 6077 | 0.20 | 0.98880 | 0.00000 | 0.00000 | ||
| 12269 | 2015.03.19 19:43 | sell | 6078 | 0.24 | 0.99148 | 0.00000 | 0.00000 | ||
| 12270 | 2015.03.19 19:43 | close | 6072 | 0.02 | 0.99148 | 0.00000 | 0.00000 | -18.13 | 724640.74 |
| 12271 | 2015.03.19 19:43 | buy | 6079 | 0.04 | 1.00058 | 0.00000 | 0.00000 | ||
| 12272 | 2015.03.19 19:43 | close | 6078 | 0.02 | 0.99157 | 0.00000 | 0.00000 | -0.26 | 724640.48 |
| 12273 | 2015.03.19 19:43 | sell | 6080 | 0.22 | 0.99148 | 0.00000 | 0.00000 | ||
| 12274 | 2015.03.19 19:43 | close | 6074 | 0.02 | 0.99148 | 0.00000 | 0.00000 | -11.99 | 724628.49 |
| 12275 | 2015.03.19 19:43 | buy | 6081 | 0.04 | 0.99754 | 0.00000 | 0.00000 | ||
| 12276 | 2015.03.19 19:43 | close | 6080 | 0.02 | 0.99157 | 0.00000 | 0.00000 | -0.26 | 724628.23 |
| 12277 | 2015.03.19 19:43 | sell | 6082 | 0.20 | 0.99148 | 0.00000 | 0.00000 | ||
| 12278 | 2015.03.19 19:43 | close by | 6077 | 0.20 | 0.99148 | 0.00000 | 0.00000 | 53.26 | 724681.49 |
| 12279 | 2015.03.19 19:43 | close by | 6082 | 0.00 | 0.99148 | 0.00000 | 0.00000 | 0.00 | 724681.49 |
| 12280 | 2015.03.20 15:40 | buy | 6083 | 0.15 | 0.98315 | 0.00000 | 0.00000 | ||
| 12281 | 2015.03.23 13:36 | buy | 6084 | 0.17 | 0.97390 | 0.00000 | 0.00000 | ||
| 12282 | 2015.03.24 11:23 | buy | 6085 | 0.26 | 0.96198 | 0.00000 | 0.00000 | ||
| 12283 | 2015.03.24 14:51 | buy | 6086 | 8.38 | 0.95693 | 0.00000 | 0.00000 | ||
| 12284 | 2015.03.24 14:51 | close | 6041 | 0.05 | 0.95693 | 0.00000 | 0.00000 | -659.33 | 724022.16 |
| 12285 | 2015.03.24 14:51 | sell | 6087 | 0.07 | 0.83791 | 0.00000 | 0.00000 | ||
| 12286 | 2015.03.24 14:51 | close | 6086 | 0.05 | 0.95685 | 0.00000 | 0.00000 | -0.62 | 724021.54 |
| 12287 | 2015.03.24 14:51 | buy | 6088 | 8.33 | 0.95693 | 0.00000 | 0.00000 | ||
| 12288 | 2015.03.24 14:51 | close | 6009 | 0.07 | 0.95693 | 0.00000 | 0.00000 | -806.12 | 723215.42 |
| 12289 | 2015.03.24 14:51 | sell | 6089 | 0.14 | 0.85324 | 0.00000 | 0.00000 | ||
| 12290 | 2015.03.24 14:51 | close | 6088 | 0.07 | 0.95685 | 0.00000 | 0.00000 | -0.87 | 723214.55 |
| 12291 | 2015.03.24 14:51 | buy | 6090 | 8.26 | 0.95693 | 0.00000 | 0.00000 | ||
| 12292 | 2015.03.24 14:51 | close | 6013 | 0.07 | 0.95693 | 0.00000 | 0.00000 | -660.99 | 722553.56 |
| 12293 | 2015.03.24 14:51 | sell | 6091 | 0.14 | 0.87297 | 0.00000 | 0.00000 | ||
| 12294 | 2015.03.24 14:51 | close | 6090 | 0.07 | 0.95685 | 0.00000 | 0.00000 | -0.87 | 722552.69 |
| 12295 | 2015.03.24 14:51 | buy | 6092 | 8.19 | 0.95693 | 0.00000 | 0.00000 | ||
| 12296 | 2015.03.24 14:51 | close | 6015 | 0.07 | 0.95693 | 0.00000 | 0.00000 | -614.76 | 721937.93 |
| 12297 | 2015.03.24 14:51 | sell | 6093 | 0.14 | 0.87929 | 0.00000 | 0.00000 | ||
| 12298 | 2015.03.24 14:51 | close | 6092 | 0.07 | 0.95685 | 0.00000 | 0.00000 | -0.87 | 721937.06 |
| 12299 | 2015.03.24 14:51 | buy | 6094 | 8.12 | 0.95693 | 0.00000 | 0.00000 | ||
| 12300 | 2015.03.24 14:51 | close | 6017 | 0.07 | 0.95693 | 0.00000 | 0.00000 | -526.76 | 721410.30 |
| 12301 | 2015.03.24 14:51 | sell | 6095 | 0.14 | 0.89121 | 0.00000 | 0.00000 | ||
| 12302 | 2015.03.24 14:51 | close | 6094 | 0.07 | 0.95685 | 0.00000 | 0.00000 | -0.87 | 721409.43 |
| 12303 | 2015.03.24 14:51 | buy | 6096 | 8.05 | 0.95693 | 0.00000 | 0.00000 | ||
| 12304 | 2015.03.24 14:51 | close | 6031 | 0.07 | 0.95693 | 0.00000 | 0.00000 | -483.89 | 720925.54 |
| 12305 | 2015.03.24 14:51 | sell | 6097 | 0.14 | 0.89696 | 0.00000 | 0.00000 | ||
| 12306 | 2015.03.24 14:51 | close | 6096 | 0.07 | 0.95685 | 0.00000 | 0.00000 | -0.87 | 720924.67 |
| 12307 | 2015.03.24 14:51 | buy | 6098 | 7.98 | 0.95693 | 0.00000 | 0.00000 | ||
| 12308 | 2015.03.24 14:51 | close | 6021 | 0.07 | 0.95693 | 0.00000 | 0.00000 | -391.29 | 720533.37 |
| 12309 | 2015.03.24 14:51 | sell | 6099 | 0.14 | 0.90918 | 0.00000 | 0.00000 | ||
| 12310 | 2015.03.24 14:51 | close | 6098 | 0.07 | 0.95685 | 0.00000 | 0.00000 | -0.87 | 720532.50 |
| 12311 | 2015.03.24 14:51 | buy | 6100 | 7.91 | 0.95693 | 0.00000 | 0.00000 | ||
| 12312 | 2015.03.24 14:51 | close | 6023 | 0.07 | 0.95693 | 0.00000 | 0.00000 | -336.65 | 720195.85 |
| 12313 | 2015.03.24 14:51 | sell | 6101 | 0.14 | 0.91665 | 0.00000 | 0.00000 | ||
| 12314 | 2015.03.24 14:51 | close | 6100 | 0.07 | 0.95685 | 0.00000 | 0.00000 | -0.87 | 720194.98 |
| 12315 | 2015.03.24 14:51 | buy | 6102 | 7.84 | 0.95693 | 0.00000 | 0.00000 | ||
| 12316 | 2015.03.24 14:51 | close | 6025 | 0.07 | 0.95693 | 0.00000 | 0.00000 | -314.12 | 719880.86 |
| 12317 | 2015.03.24 14:51 | sell | 6103 | 0.14 | 0.91973 | 0.00000 | 0.00000 | ||
| 12318 | 2015.03.24 14:51 | close | 6102 | 0.07 | 0.95685 | 0.00000 | 0.00000 | -0.87 | 719879.99 |
| 12319 | 2015.03.24 14:51 | buy | 6104 | 7.77 | 0.95693 | 0.00000 | 0.00000 | ||
| 12320 | 2015.03.24 14:51 | close | 6027 | 0.07 | 0.95693 | 0.00000 | 0.00000 | -368.25 | 719511.73 |
| 12321 | 2015.03.24 14:51 | sell | 6105 | 0.14 | 0.91233 | 0.00000 | 0.00000 | ||
| 12322 | 2015.03.24 14:51 | close | 6104 | 0.07 | 0.95685 | 0.00000 | 0.00000 | -0.87 | 719510.86 |
| 12323 | 2015.03.24 14:51 | buy | 6106 | 7.70 | 0.95693 | 0.00000 | 0.00000 | ||
| 12324 | 2015.03.24 14:51 | close | 6029 | 0.07 | 0.95693 | 0.00000 | 0.00000 | -420.77 | 719090.09 |
| 12325 | 2015.03.24 14:51 | sell | 6107 | 0.14 | 0.90548 | 0.00000 | 0.00000 | ||
| 12326 | 2015.03.24 14:51 | close | 6106 | 0.07 | 0.95685 | 0.00000 | 0.00000 | -0.87 | 719089.22 |
| 12327 | 2015.03.24 14:51 | buy | 6108 | 7.63 | 0.95693 | 0.00000 | 0.00000 | ||
| 12328 | 2015.03.24 14:51 | close | 6033 | 0.07 | 0.95693 | 0.00000 | 0.00000 | -559.97 | 718529.25 |
| 12329 | 2015.03.24 14:51 | sell | 6109 | 0.14 | 0.88667 | 0.00000 | 0.00000 | ||
| 12330 | 2015.03.24 14:51 | close | 6108 | 0.07 | 0.95685 | 0.00000 | 0.00000 | -0.87 | 718528.38 |
| 12331 | 2015.03.24 14:51 | buy | 6110 | 7.56 | 0.95693 | 0.00000 | 0.00000 | ||
| 12332 | 2015.03.24 14:51 | close | 6035 | 0.07 | 0.95693 | 0.00000 | 0.00000 | -638.97 | 717889.41 |
| 12333 | 2015.03.24 14:51 | sell | 6111 | 0.14 | 0.87598 | 0.00000 | 0.00000 | ||
| 12334 | 2015.03.24 14:51 | close | 6110 | 0.07 | 0.95685 | 0.00000 | 0.00000 | -0.87 | 717888.54 |
| 12335 | 2015.03.24 14:51 | buy | 6112 | 7.49 | 0.95693 | 0.00000 | 0.00000 | ||
| 12336 | 2015.03.24 14:51 | close | 6037 | 0.07 | 0.95693 | 0.00000 | 0.00000 | -689.00 | 717199.54 |
| 12337 | 2015.03.24 14:51 | sell | 6113 | 0.14 | 0.86925 | 0.00000 | 0.00000 | ||
| 12338 | 2015.03.24 14:51 | close | 6112 | 0.07 | 0.95685 | 0.00000 | 0.00000 | -0.87 | 717198.67 |
| 12339 | 2015.03.24 14:51 | buy | 6114 | 7.42 | 0.95693 | 0.00000 | 0.00000 | ||
| 12340 | 2015.03.24 14:51 | close | 6011 | 0.07 | 0.95693 | 0.00000 | 0.00000 | -760.11 | 716438.56 |
| 12341 | 2015.03.24 14:51 | sell | 6115 | 0.14 | 0.85953 | 0.00000 | 0.00000 | ||
| 12342 | 2015.03.24 14:51 | close | 6114 | 0.07 | 0.95685 | 0.00000 | 0.00000 | -0.87 | 716437.69 |
| 12343 | 2015.03.24 14:51 | buy | 6116 | 7.35 | 0.95693 | 0.00000 | 0.00000 | ||
| 12344 | 2015.03.24 14:51 | close | 6019 | 0.08 | 0.95693 | 0.00000 | 0.00000 | -523.18 | 715914.51 |
| 12345 | 2015.03.24 14:51 | sell | 6117 | 0.13 | 0.90053 | 0.00000 | 0.00000 | ||
| 12346 | 2015.03.24 14:51 | close | 6116 | 0.08 | 0.95685 | 0.00000 | 0.00000 | -0.99 | 715913.52 |
| 12347 | 2015.03.24 14:51 | buy | 6118 | 7.27 | 0.95693 | 0.00000 | 0.00000 | ||
| 12348 | 2015.03.24 14:51 | close | 6045 | 0.13 | 0.95693 | 0.00000 | 0.00000 | -232.41 | 715681.11 |
| 12349 | 2015.03.24 14:51 | sell | 6119 | 0.25 | 0.94359 | 0.00000 | 0.00000 | ||
| 12350 | 2015.03.24 14:51 | close | 6118 | 0.13 | 0.95685 | 0.00000 | 0.00000 | -1.61 | 715679.50 |
| 12351 | 2015.03.24 14:51 | buy | 6120 | 7.14 | 0.95693 | 0.00000 | 0.00000 | ||
| 12352 | 2015.03.24 14:51 | close | 6049 | 0.78 | 0.95693 | 0.00000 | 0.00000 | -1666.70 | 714012.79 |
| 12353 | 2015.03.24 14:51 | sell | 6121 | 1.50 | 0.94025 | 0.00000 | 0.00000 | ||
| 12354 | 2015.03.24 14:51 | close | 6120 | 0.78 | 0.95685 | 0.00000 | 0.00000 | -9.64 | 714003.15 |
| 12355 | 2015.03.24 14:51 | buy | 6122 | 6.36 | 0.95693 | 0.00000 | 0.00000 | ||
| 12356 | 2015.03.24 14:51 | close by | 6122 | 2.45 | 0.99098 | 0.00000 | 0.00000 | 8624.41 | 722627.56 |
| 12357 | 2015.03.24 14:51 | buy | 6123 | 3.91 | 0.95693 | 0.00000 | 0.00000 | ||
| 12358 | 2015.03.24 14:51 | close by | 6076 | 0.00 | 0.99098 | 0.00000 | 0.00000 | 0.00 | 722627.56 |
| 12359 | 2015.03.24 14:51 | close by | 6123 | 3.91 | 0.96526 | 0.00000 | 0.00000 | 2491.91 | 725119.47 |
| 12360 | 2015.03.24 14:51 | close by | 5972 | 0.00 | 0.96526 | 0.00000 | 0.00000 | 0.00 | 725119.47 |
| 12361 | 2015.03.26 11:19 | buy | 6124 | 0.26 | 0.95280 | 0.00000 | 0.00000 | ||
| 12362 | 2015.03.26 17:27 | sell | 6125 | 0.60 | 0.95977 | 0.00000 | 0.00000 | ||
| 12363 | 2015.03.26 20:04 | sell | 6126 | 0.35 | 0.96126 | 0.00000 | 0.00000 | ||
| 12364 | 2015.03.26 20:04 | close | 6079 | 0.01 | 0.96126 | 0.00000 | 0.00000 | -40.42 | 725079.06 |
| 12365 | 2015.03.26 20:04 | buy | 6127 | 0.03 | 1.00058 | 0.00000 | 0.00000 | ||
| 12366 | 2015.03.26 20:04 | close | 6126 | 0.01 | 0.96135 | 0.00000 | 0.00000 | -0.13 | 725078.93 |
| 12367 | 2015.03.26 20:04 | sell | 6128 | 0.34 | 0.96126 | 0.00000 | 0.00000 | ||
| 12368 | 2015.03.26 20:04 | close | 6081 | 0.01 | 0.96126 | 0.00000 | 0.00000 | -37.26 | 725041.67 |
| 12369 | 2015.03.26 20:04 | buy | 6129 | 0.03 | 0.99754 | 0.00000 | 0.00000 | ||
| 12370 | 2015.03.26 20:04 | close | 6128 | 0.01 | 0.96135 | 0.00000 | 0.00000 | -0.13 | 725041.54 |
| 12371 | 2015.03.26 20:04 | sell | 6130 | 0.33 | 0.96126 | 0.00000 | 0.00000 | ||
| 12372 | 2015.03.26 20:04 | close | 6083 | 0.03 | 0.96126 | 0.00000 | 0.00000 | -67.50 | 724974.04 |
| 12373 | 2015.03.26 20:04 | buy | 6131 | 0.12 | 0.98315 | 0.00000 | 0.00000 | ||
| 12374 | 2015.03.26 20:04 | close | 6130 | 0.03 | 0.96135 | 0.00000 | 0.00000 | -0.40 | 724973.64 |
| 12375 | 2015.03.26 20:04 | sell | 6132 | 0.30 | 0.96126 | 0.00000 | 0.00000 | ||
| 12376 | 2015.03.26 20:04 | close | 6084 | 0.04 | 0.96126 | 0.00000 | 0.00000 | -51.72 | 724921.92 |
| 12377 | 2015.03.26 20:04 | buy | 6133 | 0.13 | 0.97390 | 0.00000 | 0.00000 | ||
| 12378 | 2015.03.26 20:04 | close | 6132 | 0.04 | 0.96135 | 0.00000 | 0.00000 | -0.53 | 724921.39 |
| 12379 | 2015.03.26 20:04 | sell | 6134 | 0.26 | 0.96126 | 0.00000 | 0.00000 | ||
| 12380 | 2015.03.26 20:04 | close by | 6124 | 0.26 | 0.96126 | 0.00000 | 0.00000 | 227.78 | 725149.17 |
| 12381 | 2015.03.26 20:04 | close by | 6134 | 0.00 | 0.96126 | 0.00000 | 0.00000 | 0.00 | 725149.17 |
| 12382 | 2015.03.27 11:15 | sell | 6135 | 0.34 | 0.96761 | 0.00000 | 0.00000 | ||
| 12383 | 2015.03.27 11:15 | close | 6127 | 0.01 | 0.96761 | 0.00000 | 0.00000 | -33.54 | 725115.63 |
| 12384 | 2015.03.27 11:15 | buy | 6136 | 0.02 | 1.00058 | 0.00000 | 0.00000 | ||
| 12385 | 2015.03.27 11:15 | close | 6135 | 0.01 | 0.96772 | 0.00000 | 0.00000 | -0.15 | 725115.48 |
| 12386 | 2015.03.27 11:15 | sell | 6137 | 0.33 | 0.96761 | 0.00000 | 0.00000 | ||
| 12387 | 2015.03.27 11:15 | close | 6129 | 0.01 | 0.96761 | 0.00000 | 0.00000 | -30.40 | 725085.08 |
| 12388 | 2015.03.27 11:15 | buy | 6138 | 0.02 | 0.99754 | 0.00000 | 0.00000 | ||
| 12389 | 2015.03.27 11:15 | close | 6137 | 0.01 | 0.96772 | 0.00000 | 0.00000 | -0.15 | 725084.93 |
| 12390 | 2015.03.27 11:15 | sell | 6139 | 0.32 | 0.96761 | 0.00000 | 0.00000 | ||
| 12391 | 2015.03.27 11:15 | close | 6131 | 0.03 | 0.96761 | 0.00000 | 0.00000 | -47.21 | 725037.73 |
| 12392 | 2015.03.27 11:15 | buy | 6140 | 0.09 | 0.98315 | 0.00000 | 0.00000 | ||
| 12393 | 2015.03.27 11:15 | close | 6139 | 0.03 | 0.96772 | 0.00000 | 0.00000 | -0.46 | 725037.27 |
| 12394 | 2015.03.27 11:15 | sell | 6141 | 0.29 | 0.96761 | 0.00000 | 0.00000 | ||
| 12395 | 2015.03.27 11:15 | close | 6133 | 0.03 | 0.96761 | 0.00000 | 0.00000 | -18.68 | 725018.59 |
| 12396 | 2015.03.27 11:15 | buy | 6142 | 0.10 | 0.97390 | 0.00000 | 0.00000 | ||
| 12397 | 2015.03.27 11:15 | close | 6141 | 0.03 | 0.96772 | 0.00000 | 0.00000 | -0.46 | 725018.13 |
| 12398 | 2015.03.27 11:15 | sell | 6143 | 0.26 | 0.96761 | 0.00000 | 0.00000 | ||
| 12399 | 2015.03.27 11:15 | close by | 6085 | 0.26 | 0.96761 | 0.00000 | 0.00000 | 157.02 | 725175.14 |
| 12400 | 2015.03.27 11:15 | close by | 6143 | 0.00 | 0.96761 | 0.00000 | 0.00000 | 0.00 | 725175.14 |
| 12401 | 2015.03.27 17:18 | buy | 6144 | 0.14 | 0.96127 | 0.00000 | 0.00000 | ||
| 12402 | 2015.03.27 18:49 | buy | 6145 | 0.01 | 0.96082 | 0.00000 | 0.00000 | ||
| 12403 | 2015.03.30 10:18 | sell | 6146 | 0.17 | 0.96633 | 0.00000 | 0.00000 | ||
| 12404 | 2015.03.30 10:18 | close | 6136 | 0.01 | 0.96633 | 0.00000 | 0.00000 | -34.85 | 725140.29 |
| 12405 | 2015.03.30 10:18 | buy | 6147 | 0.01 | 1.00058 | 0.00000 | 0.00000 | ||
| 12406 | 2015.03.30 10:18 | close | 6146 | 0.01 | 0.96648 | 0.00000 | 0.00000 | -0.20 | 725140.09 |
| 12407 | 2015.03.30 10:18 | sell | 6148 | 0.16 | 0.96633 | 0.00000 | 0.00000 | ||
| 12408 | 2015.03.30 10:18 | close | 6142 | 0.01 | 0.96633 | 0.00000 | 0.00000 | -7.51 | 725132.58 |
| 12409 | 2015.03.30 10:18 | buy | 6149 | 0.09 | 0.97390 | 0.00000 | 0.00000 | ||
| 12410 | 2015.03.30 10:18 | close | 6148 | 0.01 | 0.96648 | 0.00000 | 0.00000 | -0.20 | 725132.38 |
| 12411 | 2015.03.30 10:18 | sell | 6150 | 0.15 | 0.96633 | 0.00000 | 0.00000 | ||
| 12412 | 2015.03.30 10:18 | close by | 6145 | 0.01 | 0.96633 | 0.00000 | 0.00000 | 5.71 | 725138.10 |
| 12413 | 2015.03.30 10:18 | close by | 6150 | 0.00 | 0.96633 | 0.00000 | 0.00000 | 0.00 | 725138.10 |
| 12414 | 2015.03.30 10:18 | sell | 6151 | 0.14 | 0.96633 | 0.00000 | 0.00000 | ||
| 12415 | 2015.03.30 10:18 | close by | 6144 | 0.14 | 0.96633 | 0.00000 | 0.00000 | 73.48 | 725211.58 |
| 12416 | 2015.03.30 10:18 | close by | 6151 | 0.00 | 0.96633 | 0.00000 | 0.00000 | 0.00 | 725211.58 |
| 12417 | 2015.03.30 18:30 | sell | 6152 | 0.87 | 0.96856 | 0.00000 | 0.00000 | ||
| 12418 | 2015.03.31 11:10 | sell | 6153 | 0.58 | 0.97381 | 0.00000 | 0.00000 | ||
| 12419 | 2015.04.01 16:02 | buy | 6154 | 0.07 | 0.96597 | 0.00000 | 0.00000 | ||
| 12420 | 2015.04.01 17:45 | buy | 6155 | 0.01 | 0.96557 | 0.00000 | 0.00000 | ||
| 12421 | 2015.04.01 19:41 | buy | 6156 | 0.01 | 0.96491 | 0.00000 | 0.00000 | ||
| 12422 | 2015.04.02 15:53 | buy | 6157 | 0.09 | 0.95884 | 0.00000 | 0.00000 | ||
| 12423 | 2015.04.02 18:10 | buy | 6158 | 0.04 | 0.95674 | 0.00000 | 0.00000 | ||
| 12424 | 2015.04.03 15:30 | buy | 6159 | 0.08 | 0.95272 | 0.00000 | 0.00000 | ||
| 12425 | 2015.04.07 11:40 | sell | 6160 | 0.26 | 0.96365 | 0.00000 | 0.00000 | ||
| 12426 | 2015.04.07 11:40 | close | 6140 | 0.02 | 0.96365 | 0.00000 | 0.00000 | -38.88 | 725172.69 |
| 12427 | 2015.04.07 11:40 | buy | 6161 | 0.07 | 0.98315 | 0.00000 | 0.00000 | ||
| 12428 | 2015.04.07 11:40 | close | 6160 | 0.02 | 0.96380 | 0.00000 | 0.00000 | -0.39 | 725172.30 |
| 12429 | 2015.04.07 11:40 | sell | 6162 | 0.24 | 0.96365 | 0.00000 | 0.00000 | ||
| 12430 | 2015.04.07 11:40 | close | 6149 | 0.02 | 0.96365 | 0.00000 | 0.00000 | -19.79 | 725152.52 |
| 12431 | 2015.04.07 11:40 | buy | 6163 | 0.07 | 0.97390 | 0.00000 | 0.00000 | ||
| 12432 | 2015.04.07 11:40 | close | 6162 | 0.02 | 0.96380 | 0.00000 | 0.00000 | -0.39 | 725152.13 |
| 12433 | 2015.04.07 11:40 | sell | 6164 | 0.22 | 0.96365 | 0.00000 | 0.00000 | ||
| 12434 | 2015.04.07 11:40 | close by | 6147 | 0.01 | 0.96365 | 0.00000 | 0.00000 | -37.32 | 725114.81 |
| 12435 | 2015.04.07 11:40 | close by | 6164 | 0.00 | 0.96365 | 0.00000 | 0.00000 | 0.00 | 725114.81 |
| 12436 | 2015.04.07 11:40 | sell | 6165 | 0.21 | 0.96365 | 0.00000 | 0.00000 | ||
| 12437 | 2015.04.07 11:40 | close by | 6158 | 0.04 | 0.96365 | 0.00000 | 0.00000 | 29.15 | 725143.96 |
| 12438 | 2015.04.07 11:40 | close by | 6165 | 0.00 | 0.96365 | 0.00000 | 0.00000 | 0.00 | 725143.96 |
| 12439 | 2015.04.07 11:40 | sell | 6166 | 0.17 | 0.96365 | 0.00000 | 0.00000 | ||
| 12440 | 2015.04.07 11:40 | close by | 6159 | 0.08 | 0.96365 | 0.00000 | 0.00000 | 91.25 | 725235.21 |
| 12441 | 2015.04.07 11:40 | close by | 6166 | 0.00 | 0.96365 | 0.00000 | 0.00000 | 0.00 | 725235.21 |
| 12442 | 2015.04.07 11:40 | sell | 6167 | 0.09 | 0.96365 | 0.00000 | 0.00000 | ||
| 12443 | 2015.04.07 11:40 | close by | 6157 | 0.09 | 0.96365 | 0.00000 | 0.00000 | 45.97 | 725281.18 |
| 12444 | 2015.04.07 11:40 | close by | 6167 | 0.00 | 0.96365 | 0.00000 | 0.00000 | 0.00 | 725281.18 |
| 12445 | 2015.04.09 11:37 | sell | 6168 | 0.11 | 0.97023 | 0.00000 | 0.00000 | ||
| 12446 | 2015.04.09 11:37 | close | 6138 | 0.01 | 0.97023 | 0.00000 | 0.00000 | -26.94 | 725254.24 |
| 12447 | 2015.04.09 11:37 | buy | 6169 | 0.01 | 0.99754 | 0.00000 | 0.00000 | ||
| 12448 | 2015.04.09 11:37 | close | 6168 | 0.01 | 0.97037 | 0.00000 | 0.00000 | -0.18 | 725254.06 |
| 12449 | 2015.04.09 11:37 | sell | 6170 | 0.10 | 0.97023 | 0.00000 | 0.00000 | ||
| 12450 | 2015.04.09 11:37 | close | 6161 | 0.01 | 0.97023 | 0.00000 | 0.00000 | -12.32 | 725241.74 |
| 12451 | 2015.04.09 11:37 | buy | 6171 | 0.06 | 0.98315 | 0.00000 | 0.00000 | ||
| 12452 | 2015.04.09 11:37 | close | 6170 | 0.01 | 0.97037 | 0.00000 | 0.00000 | -0.18 | 725241.56 |
| 12453 | 2015.04.09 11:37 | sell | 6172 | 0.09 | 0.97023 | 0.00000 | 0.00000 | ||
| 12454 | 2015.04.09 11:37 | close by | 6156 | 0.01 | 0.97023 | 0.00000 | 0.00000 | 5.96 | 725247.52 |
| 12455 | 2015.04.09 11:37 | close by | 6172 | 0.00 | 0.97023 | 0.00000 | 0.00000 | 0.00 | 725247.52 |
| 12456 | 2015.04.09 11:37 | sell | 6173 | 0.08 | 0.97023 | 0.00000 | 0.00000 | ||
| 12457 | 2015.04.09 11:37 | close by | 6155 | 0.01 | 0.97023 | 0.00000 | 0.00000 | 5.28 | 725252.80 |
| 12458 | 2015.04.09 11:37 | close by | 6173 | 0.00 | 0.97023 | 0.00000 | 0.00000 | 0.00 | 725252.80 |
| 12459 | 2015.04.09 11:37 | sell | 6174 | 0.07 | 0.97023 | 0.00000 | 0.00000 | ||
| 12460 | 2015.04.09 11:37 | close by | 6154 | 0.07 | 0.97023 | 0.00000 | 0.00000 | 34.10 | 725286.90 |
| 12461 | 2015.04.09 11:37 | close by | 6174 | 0.00 | 0.97023 | 0.00000 | 0.00000 | 0.00 | 725286.90 |
| 12462 | 2015.04.09 17:31 | sell | 6175 | 0.39 | 0.97545 | 0.00000 | 0.00000 | ||
| 12463 | 2015.04.09 23:06 | sell | 6176 | 0.08 | 0.97793 | 0.00000 | 0.00000 | ||
| 12464 | 2015.04.09 23:06 | close by | 6169 | 0.01 | 0.97793 | 0.00000 | 0.00000 | -18.84 | 725268.06 |
| 12465 | 2015.04.09 23:06 | close by | 6176 | 0.00 | 0.97793 | 0.00000 | 0.00000 | 0.00 | 725268.06 |
| 12466 | 2015.04.09 23:06 | sell | 6177 | 0.07 | 0.97793 | 0.00000 | 0.00000 | ||
| 12467 | 2015.04.09 23:06 | close by | 6163 | 0.07 | 0.97793 | 0.00000 | 0.00000 | 35.50 | 725303.57 |
| 12468 | 2015.04.09 23:06 | close by | 6177 | 0.00 | 0.97793 | 0.00000 | 0.00000 | 0.00 | 725303.57 |
| 12469 | 2015.04.10 15:00 | sell | 6178 | 0.91 | 0.98337 | 0.00000 | 0.00000 | ||
| 12470 | 2015.04.13 12:48 | close | 6171 | 0.06 | 0.98523 | 0.00000 | 0.00000 | 19.31 | 725322.88 |
| 12471 | 2015.04.13 13:29 | sell | 6179 | 0.35 | 0.98595 | 0.00000 | 0.00000 | ||
| 12472 | 2015.04.13 16:45 | buy | 6180 | 0.03 | 0.97812 | 0.00000 | 0.00000 | ||
| 12473 | 2015.04.14 16:02 | buy | 6181 | 0.03 | 0.97096 | 0.00000 | 0.00000 | ||
| 12474 | 2015.04.14 17:22 | buy | 6182 | 0.04 | 0.97044 | 0.00000 | 0.00000 | ||
| 12475 | 2015.04.15 08:05 | sell | 6183 | 0.10 | 0.97385 | 0.00000 | 0.00000 | ||
| 12476 | 2015.04.15 08:05 | close by | 6180 | 0.03 | 0.97385 | 0.00000 | 0.00000 | -12.96 | 725309.92 |
| 12477 | 2015.04.15 08:05 | close by | 6183 | 0.00 | 0.97385 | 0.00000 | 0.00000 | 0.00 | 725309.92 |
| 12478 | 2015.04.15 08:05 | sell | 6184 | 0.07 | 0.97385 | 0.00000 | 0.00000 | ||
| 12479 | 2015.04.15 08:05 | close by | 6181 | 0.03 | 0.97385 | 0.00000 | 0.00000 | 8.94 | 725318.86 |
| 12480 | 2015.04.15 08:05 | close by | 6184 | 0.00 | 0.97385 | 0.00000 | 0.00000 | 0.00 | 725318.86 |
| 12481 | 2015.04.15 08:05 | sell | 6185 | 0.04 | 0.97385 | 0.00000 | 0.00000 | ||
| 12482 | 2015.04.15 08:05 | close by | 6182 | 0.04 | 0.97385 | 0.00000 | 0.00000 | 14.06 | 725332.92 |
| 12483 | 2015.04.15 08:05 | close by | 6185 | 0.00 | 0.97385 | 0.00000 | 0.00000 | 0.00 | 725332.92 |
| 12484 | 2015.04.15 20:06 | buy | 6186 | 0.03 | 0.96885 | 0.00000 | 0.00000 | ||
| 12485 | 2015.04.15 21:11 | buy | 6187 | 0.03 | 0.96451 | 0.00000 | 0.00000 | ||
| 12486 | 2015.04.16 11:09 | sell | 6188 | 0.06 | 0.96910 | 0.00000 | 0.00000 | ||
| 12487 | 2015.04.16 11:09 | close by | 6186 | 0.03 | 0.96910 | 0.00000 | 0.00000 | 1.12 | 725334.04 |
| 12488 | 2015.04.16 11:09 | close by | 6188 | 0.00 | 0.96910 | 0.00000 | 0.00000 | 0.00 | 725334.04 |
| 12489 | 2015.04.16 11:09 | sell | 6189 | 0.03 | 0.96910 | 0.00000 | 0.00000 | ||
| 12490 | 2015.04.16 11:09 | close by | 6187 | 0.03 | 0.96910 | 0.00000 | 0.00000 | 14.56 | 725348.59 |
| 12491 | 2015.04.16 11:09 | close by | 6189 | 0.00 | 0.96910 | 0.00000 | 0.00000 | 0.00 | 725348.59 |
| 12492 | 2015.04.16 15:30 | buy | 6190 | 0.03 | 0.96141 | 0.00000 | 0.00000 | ||
| 12493 | 2015.04.16 17:06 | close | 6190 | 0.03 | 0.96445 | 0.00000 | 0.00000 | 9.34 | 725357.93 |
| 12494 | 2015.04.16 18:01 | buy | 6191 | 0.03 | 0.96069 | 0.00000 | 0.00000 | ||
| 12495 | 2015.04.16 20:18 | buy | 6192 | 0.03 | 0.95769 | 0.00000 | 0.00000 | ||
| 12496 | 2015.04.17 13:20 | buy | 6193 | 0.10 | 0.95092 | 0.00000 | 0.00000 | ||
| 12497 | 2015.04.17 13:35 | buy | 6194 | 8.80 | 0.95045 | 0.00000 | 0.00000 | ||
| 12498 | 2015.04.17 13:35 | close by | 6192 | 0.01 | 0.94833 | 0.00000 | 0.00000 | -16.04 | 725341.90 |
| 12499 | 2015.04.17 13:35 | buy | 6195 | 0.02 | 0.95769 | 0.00000 | 0.00000 | ||
| 12500 | 2015.04.17 13:35 | close by | 6003 | 0.00 | 0.94833 | 0.00000 | 0.00000 | 0.00 | 725341.90 |
| 12501 | 2015.04.17 13:35 | close by | 6195 | 0.01 | 0.94828 | 0.00000 | 0.00000 | -16.24 | 725325.65 |
| 12502 | 2015.04.17 13:35 | buy | 6196 | 0.01 | 0.95769 | 0.00000 | 0.00000 | ||
| 12503 | 2015.04.17 13:35 | close by | 6001 | 0.00 | 0.94828 | 0.00000 | 0.00000 | 0.00 | 725325.65 |
| 12504 | 2015.04.17 13:35 | close by | 6196 | 0.01 | 0.83791 | 0.00000 | 0.00000 | -199.11 | 725126.55 |
| 12505 | 2015.04.17 13:35 | close by | 6087 | 0.00 | 0.83791 | 0.00000 | 0.00000 | 0.00 | 725126.55 |
| 12506 | 2015.04.17 13:35 | sell | 6197 | 0.06 | 0.83791 | 0.00000 | 0.00000 | ||
| 12507 | 2015.04.17 13:35 | close by | 6191 | 0.03 | 0.83791 | 0.00000 | 0.00000 | -387.58 | 724738.96 |
| 12508 | 2015.04.17 13:35 | close by | 6197 | 0.00 | 0.83791 | 0.00000 | 0.00000 | 0.00 | 724738.96 |
| 12509 | 2015.04.17 13:35 | sell | 6198 | 0.03 | 0.83791 | 0.00000 | 0.00000 | ||
| 12510 | 2015.04.17 13:35 | close by | 6193 | 0.03 | 0.83791 | 0.00000 | 0.00000 | -356.89 | 724382.07 |
| 12511 | 2015.04.17 13:35 | buy | 6199 | 0.07 | 0.95092 | 0.00000 | 0.00000 | ||
| 12512 | 2015.04.17 13:35 | close by | 6198 | 0.00 | 0.83791 | 0.00000 | 0.00000 | 0.00 | 724382.07 |
| 12513 | 2015.04.17 13:35 | close by | 6199 | 0.07 | 0.90053 | 0.00000 | 0.00000 | -493.66 | 723888.41 |
| 12514 | 2015.04.17 13:35 | close by | 6117 | 0.00 | 0.90053 | 0.00000 | 0.00000 | 0.00 | 723888.41 |
| 12515 | 2015.04.17 13:35 | sell | 6200 | 0.06 | 0.90053 | 0.00000 | 0.00000 | ||
| 12516 | 2015.04.17 13:35 | close by | 6194 | 0.06 | 0.90053 | 0.00000 | 0.00000 | -315.44 | 723572.97 |
| 12517 | 2015.04.17 13:35 | buy | 6201 | 8.74 | 0.95045 | 0.00000 | 0.00000 | ||
| 12518 | 2015.04.17 13:35 | close by | 6200 | 0.00 | 0.90053 | 0.00000 | 0.00000 | 0.00 | 723572.97 |
| 12519 | 2015.04.17 13:35 | close by | 6201 | 0.14 | 0.91973 | 0.00000 | 0.00000 | -578.32 | 722994.65 |
| 12520 | 2015.04.17 13:35 | buy | 6202 | 8.60 | 0.95045 | 0.00000 | 0.00000 | ||
| 12521 | 2015.04.17 13:35 | close by | 6103 | 0.00 | 0.91973 | 0.00000 | 0.00000 | 0.00 | 722994.65 |
| 12522 | 2015.04.17 13:35 | close by | 6202 | 0.14 | 0.91665 | 0.00000 | 0.00000 | -623.69 | 722370.97 |
| 12523 | 2015.04.17 13:35 | buy | 6203 | 8.46 | 0.95045 | 0.00000 | 0.00000 | ||
| 12524 | 2015.04.17 13:35 | close by | 6101 | 0.00 | 0.91665 | 0.00000 | 0.00000 | 0.00 | 722370.97 |
| 12525 | 2015.04.17 13:35 | close by | 6203 | 0.14 | 0.89121 | 0.00000 | 0.00000 | -1006.51 | 721364.45 |
| 12526 | 2015.04.17 13:35 | buy | 6204 | 8.32 | 0.95045 | 0.00000 | 0.00000 | ||
| 12527 | 2015.04.17 13:35 | close by | 6095 | 0.00 | 0.89121 | 0.00000 | 0.00000 | 0.00 | 721364.45 |
| 12528 | 2015.04.17 13:35 | close by | 6204 | 0.14 | 0.87598 | 0.00000 | 0.00000 | -1232.50 | 720131.95 |
| 12529 | 2015.04.17 13:35 | buy | 6205 | 8.18 | 0.95045 | 0.00000 | 0.00000 | ||
| 12530 | 2015.04.17 13:35 | close by | 6111 | 0.00 | 0.87598 | 0.00000 | 0.00000 | 0.00 | 720131.95 |
| 12531 | 2015.04.17 13:35 | close by | 6205 | 0.14 | 0.87929 | 0.00000 | 0.00000 | -1183.73 | 718948.23 |
| 12532 | 2015.04.17 13:35 | buy | 6206 | 8.04 | 0.95045 | 0.00000 | 0.00000 | ||
| 12533 | 2015.04.17 13:35 | close by | 6093 | 0.00 | 0.87929 | 0.00000 | 0.00000 | 0.00 | 718948.23 |
| 12534 | 2015.04.17 13:35 | close by | 6206 | 0.14 | 0.88667 | 0.00000 | 0.00000 | -1073.40 | 717874.82 |
| 12535 | 2015.04.17 13:35 | buy | 6207 | 7.90 | 0.95045 | 0.00000 | 0.00000 | ||
| 12536 | 2015.04.17 13:35 | close by | 6109 | 0.00 | 0.88667 | 0.00000 | 0.00000 | 0.00 | 717874.82 |
| 12537 | 2015.04.17 13:35 | close by | 6207 | 0.14 | 0.89696 | 0.00000 | 0.00000 | -920.20 | 716954.62 |
| 12538 | 2015.04.17 13:35 | buy | 6208 | 7.76 | 0.95045 | 0.00000 | 0.00000 | ||
| 12539 | 2015.04.17 13:35 | close by | 6097 | 0.00 | 0.89696 | 0.00000 | 0.00000 | 0.00 | 716954.62 |
| 12540 | 2015.04.17 13:35 | close by | 6208 | 0.14 | 0.90918 | 0.00000 | 0.00000 | -733.74 | 716220.89 |
| 12541 | 2015.04.17 13:35 | buy | 6209 | 7.62 | 0.95045 | 0.00000 | 0.00000 | ||
| 12542 | 2015.04.17 13:35 | close by | 6099 | 0.00 | 0.90918 | 0.00000 | 0.00000 | 0.00 | 716220.89 |
| 12543 | 2015.04.17 13:35 | close by | 6209 | 0.14 | 0.90548 | 0.00000 | 0.00000 | -793.07 | 715427.81 |
| 12544 | 2015.04.17 13:35 | buy | 6210 | 7.48 | 0.95045 | 0.00000 | 0.00000 | ||
| 12545 | 2015.04.17 13:35 | close by | 6107 | 0.00 | 0.90548 | 0.00000 | 0.00000 | 0.00 | 715427.81 |
| 12546 | 2015.04.17 13:35 | close by | 6210 | 0.14 | 0.91233 | 0.00000 | 0.00000 | -687.34 | 714740.47 |
| 12547 | 2015.04.17 13:35 | buy | 6211 | 7.34 | 0.95045 | 0.00000 | 0.00000 | ||
| 12548 | 2015.04.17 13:35 | close by | 6105 | 0.00 | 0.91233 | 0.00000 | 0.00000 | 0.00 | 714740.47 |
| 12549 | 2015.04.17 13:35 | close by | 6211 | 0.14 | 0.87297 | 0.00000 | 0.00000 | -1276.84 | 713463.63 |
| 12550 | 2015.04.17 13:35 | buy | 6212 | 7.20 | 0.95045 | 0.00000 | 0.00000 | ||
| 12551 | 2015.04.17 13:35 | close by | 6091 | 0.00 | 0.87297 | 0.00000 | 0.00000 | 0.00 | 713463.63 |
| 12552 | 2015.04.17 13:35 | close by | 6212 | 0.14 | 0.85953 | 0.00000 | 0.00000 | -1476.45 | 711987.18 |
| 12553 | 2015.04.17 13:35 | buy | 6213 | 7.06 | 0.95045 | 0.00000 | 0.00000 | ||
| 12554 | 2015.04.17 13:35 | close by | 6115 | 0.00 | 0.85953 | 0.00000 | 0.00000 | 0.00 | 711987.18 |
| 12555 | 2015.04.17 13:35 | close by | 6213 | 0.14 | 0.85324 | 0.00000 | 0.00000 | -1569.12 | 710418.06 |
| 12556 | 2015.04.17 13:35 | buy | 6214 | 6.92 | 0.95045 | 0.00000 | 0.00000 | ||
| 12557 | 2015.04.17 13:35 | close by | 6089 | 0.00 | 0.85324 | 0.00000 | 0.00000 | 0.00 | 710418.06 |
| 12558 | 2015.04.17 13:35 | close by | 6214 | 0.14 | 0.86925 | 0.00000 | 0.00000 | -1333.25 | 709084.81 |
| 12559 | 2015.04.17 13:35 | buy | 6215 | 6.78 | 0.95045 | 0.00000 | 0.00000 | ||
| 12560 | 2015.04.17 13:35 | close by | 6113 | 0.00 | 0.86925 | 0.00000 | 0.00000 | 0.00 | 709084.81 |
| 12561 | 2015.04.17 13:35 | close by | 6215 | 0.17 | 0.95274 | 0.00000 | 0.00000 | -55.19 | 709029.62 |
| 12562 | 2015.04.17 13:35 | buy | 6216 | 6.61 | 0.95045 | 0.00000 | 0.00000 | ||
| 12563 | 2015.04.17 13:35 | close by | 6005 | 0.00 | 0.95274 | 0.00000 | 0.00000 | 0.00 | 709029.62 |
| 12564 | 2015.04.17 13:35 | close by | 6216 | 0.17 | 0.95160 | 0.00000 | 0.00000 | -77.54 | 708952.07 |
| 12565 | 2015.04.17 13:35 | buy | 6217 | 6.44 | 0.95045 | 0.00000 | 0.00000 | ||
| 12566 | 2015.04.17 13:35 | close by | 6007 | 0.00 | 0.95160 | 0.00000 | 0.00000 | 0.00 | 708952.07 |
| 12567 | 2015.04.17 13:35 | close by | 6217 | 0.22 | 0.94854 | 0.00000 | 0.00000 | -188.84 | 708763.24 |
| 12568 | 2015.04.17 13:35 | buy | 6218 | 6.22 | 0.95045 | 0.00000 | 0.00000 | ||
| 12569 | 2015.04.17 13:35 | close by | 6039 | 0.00 | 0.94854 | 0.00000 | 0.00000 | 0.00 | 708763.24 |
| 12570 | 2015.04.17 13:35 | close by | 6218 | 0.25 | 0.94359 | 0.00000 | 0.00000 | -353.42 | 708409.82 |
| 12571 | 2015.04.17 13:35 | buy | 6219 | 5.97 | 0.95045 | 0.00000 | 0.00000 | ||
| 12572 | 2015.04.17 13:35 | close by | 6119 | 0.00 | 0.94359 | 0.00000 | 0.00000 | 0.00 | 708409.82 |
| 12573 | 2015.04.17 13:35 | close by | 6219 | 0.34 | 0.95109 | 0.00000 | 0.00000 | -192.81 | 708217.01 |
| 12574 | 2015.04.17 13:35 | buy | 6220 | 5.63 | 0.95045 | 0.00000 | 0.00000 | ||
| 12575 | 2015.04.17 13:35 | close by | 6043 | 0.00 | 0.95109 | 0.00000 | 0.00000 | 0.00 | 708217.01 |
| 12576 | 2015.04.17 13:35 | close by | 6220 | 0.35 | 0.98595 | 0.00000 | 0.00000 | 1282.05 | 709499.06 |
| 12577 | 2015.04.17 13:35 | buy | 6221 | 5.28 | 0.95045 | 0.00000 | 0.00000 | ||
| 12578 | 2015.04.17 13:35 | close by | 6179 | 0.00 | 0.98595 | 0.00000 | 0.00000 | 0.00 | 709499.06 |
| 12579 | 2015.04.17 13:35 | close by | 6221 | 0.39 | 0.97545 | 0.00000 | 0.00000 | 988.70 | 710487.76 |
| 12580 | 2015.04.17 13:35 | buy | 6222 | 4.89 | 0.95045 | 0.00000 | 0.00000 | ||
| 12581 | 2015.04.17 13:35 | close by | 6175 | 0.00 | 0.97545 | 0.00000 | 0.00000 | 0.00 | 710487.76 |
| 12582 | 2015.04.17 13:35 | close by | 6222 | 0.43 | 0.94678 | 0.00000 | 0.00000 | -448.73 | 710039.03 |
| 12583 | 2015.04.17 13:35 | buy | 6223 | 4.46 | 0.95045 | 0.00000 | 0.00000 | ||
| 12584 | 2015.04.17 13:35 | close by | 6047 | 0.00 | 0.94678 | 0.00000 | 0.00000 | 0.00 | 710039.03 |
| 12585 | 2015.04.17 13:35 | close by | 6223 | 0.58 | 0.97381 | 0.00000 | 0.00000 | 1297.14 | 711336.17 |
| 12586 | 2015.04.17 13:35 | buy | 6224 | 3.88 | 0.95045 | 0.00000 | 0.00000 | ||
| 12587 | 2015.04.17 13:35 | close by | 6153 | 0.00 | 0.97381 | 0.00000 | 0.00000 | 0.00 | 711336.17 |
| 12588 | 2015.04.17 13:35 | close by | 6224 | 0.60 | 0.95977 | 0.00000 | 0.00000 | 434.76 | 711770.93 |
| 12589 | 2015.04.17 13:35 | buy | 6225 | 3.28 | 0.95045 | 0.00000 | 0.00000 | ||
| 12590 | 2015.04.17 13:35 | close by | 6125 | 0.00 | 0.95977 | 0.00000 | 0.00000 | 0.00 | 711770.93 |
| 12591 | 2015.04.17 13:35 | close by | 6225 | 0.87 | 0.96856 | 0.00000 | 0.00000 | 1455.09 | 713226.02 |
| 12592 | 2015.04.17 13:35 | buy | 6226 | 2.41 | 0.95045 | 0.00000 | 0.00000 | ||
| 12593 | 2015.04.17 13:35 | close by | 6152 | 0.00 | 0.96856 | 0.00000 | 0.00000 | 0.00 | 713226.02 |
| 12594 | 2015.04.17 13:35 | close by | 6226 | 0.91 | 0.98337 | 0.00000 | 0.00000 | 3075.83 | 716301.86 |
| 12595 | 2015.04.17 13:35 | buy | 6227 | 1.50 | 0.95045 | 0.00000 | 0.00000 | ||
| 12596 | 2015.04.17 13:35 | close by | 6178 | 0.00 | 0.98337 | 0.00000 | 0.00000 | 0.00 | 716301.86 |
| 12597 | 2015.04.17 13:35 | close by | 6227 | 1.50 | 0.94025 | 0.00000 | 0.00000 | -2647.69 | 713654.17 |
| 12598 | 2015.04.17 13:35 | close by | 6121 | 0.00 | 0.94025 | 0.00000 | 0.00000 | 0.00 | 713654.17 |
| 12599 | 2015.04.17 14:00 | sell | 6228 | 0.50 | 0.95136 | 0.00000 | 0.94836 | ||
| 12600 | 2015.04.17 16:00 | buy | 6229 | 0.50 | 0.95469 | 0.00000 | 0.95769 | ||
| 12601 | 2015.04.17 16:00 | sell | 6230 | 0.50 | 0.95465 | 0.00000 | 0.95165 | ||
| 12602 | 2015.04.17 20:21 | t/p | 6230 | 0.50 | 0.95165 | 0.00000 | 0.95165 | 155.62 | 713809.79 |
| 12603 | 2015.04.17 23:00 | buy | 6231 | 0.50 | 0.95132 | 0.00000 | 0.95432 | ||
| 12604 | 2015.04.20 08:06 | t/p | 6231 | 0.50 | 0.95432 | 0.00000 | 0.95432 | 157.79 | 713967.58 |
| 12605 | 2015.04.20 10:00 | buy | 6232 | 0.50 | 0.95044 | 0.00000 | 0.95344 | ||
| 12606 | 2015.04.20 11:39 | t/p | 6232 | 0.50 | 0.95344 | 0.00000 | 0.95344 | 155.32 | 714122.90 |
| 12607 | 2015.04.20 13:00 | sell | 6233 | 0.50 | 0.95668 | 0.00000 | 0.95368 | ||
| 12608 | 2015.04.20 13:40 | t/p | 6229 | 0.50 | 0.95769 | 0.00000 | 0.95769 | 157.24 | 714280.13 |
| 12609 | 2015.04.20 14:00 | buy | 6234 | 0.50 | 0.95967 | 0.00000 | 0.96267 | ||
| 12610 | 2015.04.20 16:00 | buy | 6235 | 0.50 | 0.95566 | 0.00000 | 0.95866 | ||
| 12611 | 2015.04.20 16:53 | t/p | 6233 | 0.50 | 0.95368 | 0.00000 | 0.95368 | 155.29 | 714435.42 |
| 12612 | 2015.04.20 18:00 | sell | 6236 | 0.50 | 0.95439 | 0.00000 | 0.95139 | ||
| 12613 | 2015.04.21 05:00 | sell | 6237 | 0.50 | 0.95744 | 0.00000 | 0.95444 | ||
| 12614 | 2015.04.21 09:19 | t/p | 6235 | 0.50 | 0.95866 | 0.00000 | 0.95866 | 157.08 | 714592.50 |
| 12615 | 2015.04.21 17:46 | t/p | 6237 | 0.50 | 0.95444 | 0.00000 | 0.95444 | 155.17 | 714747.67 |
| 12616 | 2015.04.21 18:00 | buy | 6238 | 0.50 | 0.95457 | 0.00000 | 0.95757 | ||
| 12617 | 2015.04.21 19:17 | t/p | 6236 | 0.50 | 0.95139 | 0.00000 | 0.95139 | 149.95 | 714897.62 |
| 12618 | 2015.04.21 22:00 | sell | 6239 | 0.50 | 0.95515 | 0.00000 | 0.95215 | ||
| 12619 | 2015.04.22 11:40 | t/p | 6239 | 0.50 | 0.95215 | 0.00000 | 0.95215 | 149.83 | 715047.45 |
| 12620 | 2015.04.22 13:00 | buy | 6240 | 0.50 | 0.95132 | 0.00000 | 0.95432 | ||
| 12621 | 2015.04.22 13:59 | t/p | 6240 | 0.50 | 0.95432 | 0.00000 | 0.95432 | 155.18 | 715202.63 |
| 12622 | 2015.04.22 14:00 | sell | 6241 | 0.50 | 0.95449 | 0.00000 | 0.95149 | ||
| 12623 | 2015.04.22 15:02 | t/p | 6238 | 0.50 | 0.95757 | 0.00000 | 0.95757 | 157.26 | 715359.88 |
| 12624 | 2015.04.22 15:20 | t/p | 6234 | 0.50 | 0.96267 | 0.00000 | 0.96267 | 159.00 | 715518.89 |
| 12625 | 2015.04.22 16:00 | buy | 6242 | 0.50 | 0.96382 | 0.00000 | 0.96682 | ||
| 12626 | 2015.04.22 16:00 | sell | 6243 | 0.50 | 0.96369 | 0.00000 | 0.96069 | ||
| 12627 | 2015.04.22 18:04 | t/p | 6242 | 0.50 | 0.96682 | 0.00000 | 0.96682 | 153.15 | 715672.04 |
| 12628 | 2015.04.22 19:00 | buy | 6244 | 0.50 | 0.96653 | 0.00000 | 0.96953 | ||
| 12629 | 2015.04.22 20:00 | sell | 6245 | 0.50 | 0.96703 | 0.00000 | 0.96403 | ||
| 12630 | 2015.04.22 21:59 | t/p | 6244 | 0.50 | 0.96953 | 0.00000 | 0.96953 | 152.70 | 715824.74 |
| 12631 | 2015.04.22 22:00 | buy | 6246 | 0.50 | 0.96970 | 0.00000 | 0.97270 | ||
| 12632 | 2015.04.23 00:00 | sell | 6247 | 0.50 | 0.97144 | 0.00000 | 0.96844 | ||
| 12633 | 2015.04.23 10:16 | t/p | 6247 | 0.50 | 0.96844 | 0.00000 | 0.96844 | 152.90 | 715977.64 |
| 12634 | 2015.04.23 12:00 | buy | 6248 | 0.50 | 0.96659 | 0.00000 | 0.96959 | ||
| 12635 | 2015.04.23 12:59 | t/p | 6245 | 0.50 | 0.96403 | 0.00000 | 0.96403 | 136.41 | 716114.04 |
| 12636 | 2015.04.23 13:00 | buy | 6249 | 0.50 | 0.96328 | 0.00000 | 0.96628 | ||
| 12637 | 2015.04.23 14:18 | t/p | 6249 | 0.50 | 0.96628 | 0.00000 | 0.96628 | 153.23 | 716267.27 |
| 12638 | 2015.04.23 17:25 | t/p | 6243 | 0.50 | 0.96069 | 0.00000 | 0.96069 | 136.95 | 716404.22 |
| 12639 | 2015.04.23 18:00 | buy | 6250 | 0.50 | 0.95537 | 0.00000 | 0.95837 | ||
| 12640 | 2015.04.24 11:28 | t/p | 6241 | 0.50 | 0.95149 | 0.00000 | 0.95149 | 132.73 | 716536.94 |
| 12641 | 2015.04.24 14:00 | sell | 6251 | 0.50 | 0.95496 | 0.00000 | 0.95196 | ||
| 12642 | 2015.04.24 16:27 | t/p | 6251 | 0.50 | 0.95196 | 0.00000 | 0.95196 | 155.57 | 716692.51 |
| 12643 | 2015.04.24 17:00 | sell | 6252 | 0.50 | 0.95483 | 0.00000 | 0.95183 | ||
| 12644 | 2015.04.24 18:04 | t/p | 6252 | 0.50 | 0.95183 | 0.00000 | 0.95183 | 155.59 | 716848.10 |
| 12645 | 2015.04.24 20:00 | sell | 6253 | 0.50 | 0.95544 | 0.00000 | 0.95244 | ||
| 12646 | 2015.04.27 18:00 | t/p | 6253 | 0.50 | 0.95244 | 0.00000 | 0.95244 | 149.77 | 716997.87 |
| 12647 | 2015.04.27 20:00 | buy | 6254 | 0.50 | 0.95185 | 0.00000 | 0.95485 | ||
| 12648 | 2015.04.27 20:48 | t/p | 6254 | 0.50 | 0.95485 | 0.00000 | 0.95485 | 155.09 | 717152.96 |
| 12649 | 2015.04.27 21:00 | sell | 6255 | 0.50 | 0.95576 | 0.00000 | 0.95276 | ||
| 12650 | 2015.04.28 13:01 | t/p | 6250 | 0.50 | 0.95837 | 0.00000 | 0.95837 | 162.34 | 717315.30 |
| 12651 | 2015.04.28 14:00 | buy | 6256 | 0.50 | 0.95582 | 0.00000 | 0.95882 | ||
| 12652 | 2015.04.28 16:00 | t/p | 6256 | 0.50 | 0.95882 | 0.00000 | 0.95882 | 154.44 | 717469.74 |
| 12653 | 2015.04.28 17:00 | buy | 6257 | 0.50 | 0.95649 | 0.00000 | 0.95949 | ||
| 12654 | 2015.04.28 17:09 | t/p | 6255 | 0.50 | 0.95276 | 0.00000 | 0.95276 | 149.71 | 717619.45 |
| 12655 | 2015.04.28 18:00 | buy | 6258 | 0.50 | 0.95080 | 0.00000 | 0.95380 | ||
| 12656 | 2015.04.28 18:44 | t/p | 6258 | 0.50 | 0.95380 | 0.00000 | 0.95380 | 155.27 | 717774.72 |
| 12657 | 2015.04.28 20:00 | sell | 6259 | 0.50 | 0.95500 | 0.00000 | 0.95200 | ||
| 12658 | 2015.04.29 15:30 | t/p | 6259 | 0.50 | 0.95200 | 0.00000 | 0.95200 | 150.04 | 717924.76 |
| 12659 | 2015.04.29 15:37 | t/p | 6228 | 0.50 | 0.94836 | 0.00000 | 0.94836 | 98.91 | 718023.67 |
| 12660 | 2015.04.29 16:00 | buy | 6260 | 0.50 | 0.95196 | 0.00000 | 0.95496 | ||
| 12661 | 2015.04.29 16:00 | sell | 6261 | 0.50 | 0.95179 | 0.00000 | 0.94879 | ||
| 12662 | 2015.04.29 16:29 | t/p | 6261 | 0.50 | 0.94879 | 0.00000 | 0.94879 | 156.12 | 718179.79 |
| 12663 | 2015.04.29 17:00 | buy | 6262 | 0.50 | 0.94421 | 0.00000 | 0.94721 | ||
| 12664 | 2015.04.29 17:00 | sell | 6263 | 0.50 | 0.94410 | 0.00000 | 0.94110 | ||
| 12665 | 2015.04.29 17:18 | t/p | 6263 | 0.50 | 0.94110 | 0.00000 | 0.94110 | 157.39 | 718337.18 |
| 12666 | 2015.04.29 18:00 | buy | 6264 | 0.50 | 0.93812 | 0.00000 | 0.94112 | ||
| 12667 | 2015.04.29 18:00 | sell | 6265 | 0.50 | 0.93794 | 0.00000 | 0.93494 | ||
| 12668 | 2015.04.29 18:03 | t/p | 6265 | 0.50 | 0.93494 | 0.00000 | 0.93494 | 158.44 | 718495.62 |
| 12669 | 2015.04.29 19:00 | sell | 6266 | 0.50 | 0.93581 | 0.00000 | 0.93281 | ||
| 12670 | 2015.04.29 21:01 | t/p | 6264 | 0.50 | 0.94112 | 0.00000 | 0.94112 | 157.38 | 718653.00 |
| 12671 | 2015.04.29 22:00 | buy | 6267 | 0.50 | 0.93944 | 0.00000 | 0.94244 | ||
| 12672 | 2015.04.29 22:00 | sell | 6268 | 0.50 | 0.93932 | 0.00000 | 0.93632 | ||
| 12673 | 2015.04.30 10:53 | t/p | 6268 | 0.50 | 0.93632 | 0.00000 | 0.93632 | 141.01 | 718794.00 |
| 12674 | 2015.04.30 11:00 | buy | 6269 | 0.50 | 0.93451 | 0.00000 | 0.93751 | ||
| 12675 | 2015.04.30 11:19 | t/p | 6266 | 0.50 | 0.93281 | 0.00000 | 0.93281 | 141.61 | 718935.61 |
| 12676 | 2015.04.30 12:04 | t/p | 6269 | 0.50 | 0.93751 | 0.00000 | 0.93751 | 157.99 | 719093.60 |
| 12677 | 2015.04.30 14:00 | buy | 6270 | 0.50 | 0.93596 | 0.00000 | 0.93896 | ||
| 12678 | 2015.04.30 14:00 | sell | 6271 | 0.50 | 0.93590 | 0.00000 | 0.93290 | ||
| 12679 | 2015.04.30 15:45 | t/p | 6270 | 0.50 | 0.93896 | 0.00000 | 0.93896 | 157.74 | 719251.34 |
| 12680 | 2015.04.30 16:00 | sell | 6272 | 0.50 | 0.93902 | 0.00000 | 0.93602 | ||
| 12681 | 2015.04.30 16:21 | t/p | 6267 | 0.50 | 0.94244 | 0.00000 | 0.94244 | 164.98 | 719416.32 |
| 12682 | 2015.04.30 18:00 | buy | 6273 | 0.50 | 0.93721 | 0.00000 | 0.94021 | ||
| 12683 | 2015.04.30 18:01 | t/p | 6272 | 0.50 | 0.93602 | 0.00000 | 0.93602 | 158.25 | 719574.57 |
| 12684 | 2015.04.30 18:35 | t/p | 6273 | 0.50 | 0.94021 | 0.00000 | 0.94021 | 157.54 | 719732.11 |
| 12685 | 2015.04.30 19:00 | buy | 6274 | 0.50 | 0.94113 | 0.00000 | 0.94413 | ||
| 12686 | 2015.04.30 19:00 | sell | 6275 | 0.50 | 0.94103 | 0.00000 | 0.93803 | ||
| 12687 | 2015.04.30 20:03 | t/p | 6275 | 0.50 | 0.93803 | 0.00000 | 0.93803 | 157.93 | 719890.04 |
| 12688 | 2015.04.30 21:41 | t/p | 6271 | 0.50 | 0.93290 | 0.00000 | 0.93290 | 158.80 | 720048.84 |
| 12689 | 2015.04.30 22:00 | buy | 6276 | 0.50 | 0.93124 | 0.00000 | 0.93424 | ||
| 12690 | 2015.04.30 22:00 | sell | 6277 | 0.50 | 0.93106 | 0.00000 | 0.92806 | ||
| 12691 | 2015.05.01 03:31 | t/p | 6276 | 0.50 | 0.93424 | 0.00000 | 0.93424 | 161.17 | 720210.01 |
| 12692 | 2015.05.01 04:00 | buy | 6278 | 0.50 | 0.93386 | 0.00000 | 0.93686 | ||
| 12693 | 2015.05.01 05:00 | sell | 6279 | 0.50 | 0.93415 | 0.00000 | 0.93115 | ||
| 12694 | 2015.05.01 12:08 | t/p | 6279 | 0.50 | 0.93115 | 0.00000 | 0.93115 | 159.09 | 720369.10 |
| 12695 | 2015.05.01 14:00 | buy | 6280 | 0.50 | 0.92956 | 0.00000 | 0.93256 | ||
| 12696 | 2015.05.01 14:20 | t/p | 6277 | 0.50 | 0.92806 | 0.00000 | 0.92806 | 153.90 | 720522.99 |
| 12697 | 2015.05.01 17:00 | sell | 6281 | 0.50 | 0.92858 | 0.00000 | 0.92558 | ||
| 12698 | 2015.05.01 17:17 | t/p | 6280 | 0.50 | 0.93256 | 0.00000 | 0.93256 | 158.85 | 720681.84 |
| 12699 | 2015.05.01 19:00 | sell | 6282 | 0.50 | 0.93404 | 0.00000 | 0.93104 | ||
| 12700 | 2015.05.04 09:48 | t/p | 6278 | 0.50 | 0.93686 | 0.00000 | 0.93686 | 160.71 | 720842.55 |
| 12701 | 2015.05.04 10:00 | buy | 6283 | 0.50 | 0.93673 | 0.00000 | 0.93973 | ||
| 12702 | 2015.05.04 11:00 | sell | 6284 | 0.50 | 0.93765 | 0.00000 | 0.93465 | ||
| 12703 | 2015.05.04 15:27 | t/p | 6284 | 0.50 | 0.93465 | 0.00000 | 0.93465 | 158.49 | 721001.04 |
| 12704 | 2015.05.04 16:00 | buy | 6285 | 0.50 | 0.93231 | 0.00000 | 0.93531 | ||
| 12705 | 2015.05.04 17:29 | t/p | 6285 | 0.50 | 0.93531 | 0.00000 | 0.93531 | 158.36 | 721159.40 |
| 12706 | 2015.05.04 23:00 | buy | 6286 | 0.50 | 0.93362 | 0.00000 | 0.93662 | ||
| 12707 | 2015.05.05 09:23 | t/p | 6286 | 0.50 | 0.93662 | 0.00000 | 0.93662 | 160.76 | 721320.16 |
| 12708 | 2015.05.05 11:00 | sell | 6287 | 0.50 | 0.93931 | 0.00000 | 0.93631 | ||
| 12709 | 2015.05.05 11:01 | t/p | 6283 | 0.50 | 0.93973 | 0.00000 | 0.93973 | 160.23 | 721480.38 |
| 12710 | 2015.05.05 12:00 | buy | 6288 | 0.50 | 0.93758 | 0.00000 | 0.94058 | ||
| 12711 | 2015.05.05 12:04 | t/p | 6287 | 0.50 | 0.93631 | 0.00000 | 0.93631 | 158.22 | 721638.60 |
| 12712 | 2015.05.05 14:00 | buy | 6289 | 0.50 | 0.93368 | 0.00000 | 0.93668 | ||
| 12713 | 2015.05.05 14:32 | t/p | 6282 | 0.50 | 0.93104 | 0.00000 | 0.93104 | 147.66 | 721786.26 |
| 12714 | 2015.05.05 15:00 | sell | 6290 | 0.50 | 0.93304 | 0.00000 | 0.93004 | ||
| 12715 | 2015.05.05 15:40 | t/p | 6290 | 0.50 | 0.93004 | 0.00000 | 0.93004 | 159.29 | 721945.55 |
| 12716 | 2015.05.05 17:00 | buy | 6291 | 0.50 | 0.93024 | 0.00000 | 0.93324 | ||
| 12717 | 2015.05.05 17:56 | t/p | 6281 | 0.50 | 0.92558 | 0.00000 | 0.92558 | 148.61 | 722094.16 |
| 12718 | 2015.05.05 18:00 | buy | 6292 | 0.50 | 0.92553 | 0.00000 | 0.92853 | ||
| 12719 | 2015.05.05 18:00 | sell | 6293 | 0.50 | 0.92539 | 0.00000 | 0.92239 | ||
| 12720 | 2015.05.06 09:47 | t/p | 6293 | 0.50 | 0.92239 | 0.00000 | 0.92239 | 154.89 | 722249.05 |
| 12721 | 2015.05.06 10:00 | sell | 6294 | 0.50 | 0.92253 | 0.00000 | 0.91953 | ||
| 12722 | 2015.05.06 16:35 | buy | 6295 | 0.50 | 0.92085 | 0.00000 | 0.92385 | ||
| 12723 | 2015.05.06 16:43 | t/p | 6294 | 0.50 | 0.91953 | 0.00000 | 0.91953 | 161.13 | 722410.18 |
| 12724 | 2015.05.06 17:00 | buy | 6296 | 0.50 | 0.91434 | 0.00000 | 0.91734 | ||
| 12725 | 2015.05.06 17:00 | sell | 6297 | 0.50 | 0.91429 | 0.00000 | 0.91129 | ||
| 12726 | 2015.05.06 19:41 | t/p | 6296 | 0.50 | 0.91734 | 0.00000 | 0.91734 | 161.51 | 722571.69 |
| 12727 | 2015.05.06 20:00 | buy | 6298 | 0.50 | 0.91770 | 0.00000 | 0.92070 | ||
| 12728 | 2015.05.06 20:00 | sell | 6299 | 0.50 | 0.91754 | 0.00000 | 0.91454 | ||
| 12729 | 2015.05.06 21:17 | t/p | 6299 | 0.50 | 0.91454 | 0.00000 | 0.91454 | 162.02 | 722733.71 |
| 12730 | 2015.05.07 11:00 | buy | 6300 | 0.50 | 0.91266 | 0.00000 | 0.91566 | ||
| 12731 | 2015.05.07 12:09 | t/p | 6297 | 0.50 | 0.91129 | 0.00000 | 0.91129 | 145.41 | 722879.11 |
| 12732 | 2015.05.07 13:00 | buy | 6301 | 0.50 | 0.90737 | 0.00000 | 0.91037 | ||
| 12733 | 2015.05.07 13:00 | sell | 6302 | 0.50 | 0.90725 | 0.00000 | 0.90425 | ||
| 12734 | 2015.05.07 14:04 | t/p | 6301 | 0.50 | 0.91037 | 0.00000 | 0.91037 | 162.76 | 723041.87 |
| 12735 | 2015.05.07 15:00 | sell | 6303 | 0.50 | 0.91401 | 0.00000 | 0.91101 | ||
| 12736 | 2015.05.07 15:17 | t/p | 6300 | 0.50 | 0.91566 | 0.00000 | 0.91566 | 161.81 | 723203.68 |
| 12737 | 2015.05.07 17:00 | sell | 6304 | 0.50 | 0.91731 | 0.00000 | 0.91431 | ||
| 12738 | 2015.05.07 18:01 | t/p | 6298 | 0.50 | 0.92070 | 0.00000 | 0.92070 | 168.73 | 723372.41 |
| 12739 | 2015.05.07 20:00 | sell | 6305 | 0.50 | 0.92194 | 0.00000 | 0.91894 | ||
| 12740 | 2015.05.08 06:03 | t/p | 6295 | 0.50 | 0.92385 | 0.00000 | 0.92385 | 170.79 | 723543.20 |
| 12741 | 2015.05.08 12:00 | buy | 6306 | 0.50 | 0.92183 | 0.00000 | 0.92483 | ||
| 12742 | 2015.05.08 14:16 | t/p | 6306 | 0.50 | 0.92483 | 0.00000 | 0.92483 | 160.19 | 723703.39 |
| 12743 | 2015.05.08 15:00 | sell | 6307 | 0.50 | 0.92520 | 0.00000 | 0.92220 | ||
| 12744 | 2015.05.08 15:29 | t/p | 6307 | 0.50 | 0.92220 | 0.00000 | 0.92220 | 160.66 | 723864.05 |
| 12745 | 2015.05.08 18:00 | sell | 6308 | 0.50 | 0.92752 | 0.00000 | 0.92452 | ||
| 12746 | 2015.05.08 18:11 | t/p | 6292 | 0.50 | 0.92853 | 0.00000 | 0.92853 | 172.57 | 724036.62 |
| 12747 | 2015.05.08 22:00 | sell | 6309 | 0.50 | 0.93111 | 0.00000 | 0.92811 | ||
| 12748 | 2015.05.11 04:08 | t/p | 6291 | 0.50 | 0.93324 | 0.00000 | 0.93324 | 174.36 | 724210.98 |
| 12749 | 2015.05.11 07:00 | sell | 6310 | 0.50 | 0.93422 | 0.00000 | 0.93122 | ||
| 12750 | 2015.05.11 09:58 | t/p | 6310 | 0.50 | 0.93122 | 0.00000 | 0.93122 | 159.09 | 724370.07 |
| 12751 | 2015.05.11 16:00 | sell | 6311 | 0.50 | 0.93448 | 0.00000 | 0.93148 | ||
| 12752 | 2015.05.12 09:37 | t/p | 6311 | 0.50 | 0.93148 | 0.00000 | 0.93148 | 153.32 | 724523.39 |
| 12753 | 2015.05.12 10:49 | t/p | 6309 | 0.50 | 0.92811 | 0.00000 | 0.92811 | 148.16 | 724671.55 |
| 12754 | 2015.05.12 11:00 | buy | 6312 | 0.50 | 0.92842 | 0.00000 | 0.93142 | ||
| 12755 | 2015.05.12 11:46 | t/p | 6308 | 0.50 | 0.92452 | 0.00000 | 0.92452 | 148.81 | 724820.35 |
| 12756 | 2015.05.12 12:00 | buy | 6313 | 0.50 | 0.92482 | 0.00000 | 0.92782 | ||
| 12757 | 2015.05.12 16:00 | sell | 6314 | 0.50 | 0.92690 | 0.00000 | 0.92390 | ||
| 12758 | 2015.05.12 16:45 | t/p | 6314 | 0.50 | 0.92390 | 0.00000 | 0.92390 | 160.36 | 724980.71 |
| 12759 | 2015.05.12 18:00 | sell | 6315 | 0.50 | 0.92540 | 0.00000 | 0.92240 | ||
| 12760 | 2015.05.12 20:10 | t/p | 6313 | 0.50 | 0.92782 | 0.00000 | 0.92782 | 159.66 | 725140.37 |
| 12761 | 2015.05.12 21:00 | sell | 6316 | 0.50 | 0.92881 | 0.00000 | 0.92581 | ||
| 12762 | 2015.05.13 09:39 | t/p | 6316 | 0.50 | 0.92581 | 0.00000 | 0.92581 | 154.29 | 725294.66 |
| 12763 | 2015.05.13 10:00 | buy | 6317 | 0.50 | 0.92532 | 0.00000 | 0.92832 | ||
| 12764 | 2015.05.13 12:02 | t/p | 6317 | 0.50 | 0.92832 | 0.00000 | 0.92832 | 159.58 | 725454.24 |
| 12765 | 2015.05.13 15:40 | t/p | 6315 | 0.50 | 0.92240 | 0.00000 | 0.92240 | 154.89 | 725609.13 |
| 12766 | 2015.05.13 16:00 | buy | 6318 | 0.50 | 0.92201 | 0.00000 | 0.92501 | ||
| 12767 | 2015.05.13 17:17 | t/p | 6305 | 0.50 | 0.91894 | 0.00000 | 0.91894 | 138.31 | 725747.44 |
| 12768 | 2015.05.13 18:00 | buy | 6319 | 0.50 | 0.91732 | 0.00000 | 0.92032 | ||
| 12769 | 2015.05.14 09:23 | t/p | 6304 | 0.50 | 0.91431 | 0.00000 | 0.91431 | 121.94 | 725869.38 |
| 12770 | 2015.05.14 10:00 | buy | 6320 | 0.50 | 0.91320 | 0.00000 | 0.91620 | ||
| 12771 | 2015.05.14 12:51 | t/p | 6303 | 0.50 | 0.91101 | 0.00000 | 0.91101 | 122.53 | 725991.91 |
| 12772 | 2015.05.14 13:00 | sell | 6321 | 0.50 | 0.91035 | 0.00000 | 0.90735 | ||
| 12773 | 2015.05.14 14:00 | buy | 6322 | 0.50 | 0.90856 | 0.00000 | 0.91156 | ||
| 12774 | 2015.05.14 15:24 | t/p | 6322 | 0.50 | 0.91156 | 0.00000 | 0.91156 | 162.55 | 726154.46 |
| 12775 | 2015.05.14 17:00 | sell | 6323 | 0.50 | 0.91335 | 0.00000 | 0.91035 | ||
| 12776 | 2015.05.14 18:26 | t/p | 6320 | 0.50 | 0.91620 | 0.00000 | 0.91620 | 161.72 | 726316.18 |
| 12777 | 2015.05.14 20:00 | buy | 6324 | 0.50 | 0.91386 | 0.00000 | 0.91686 | ||
| 12778 | 2015.05.15 11:33 | t/p | 6324 | 0.50 | 0.91686 | 0.00000 | 0.91686 | 164.20 | 726480.38 |
| 12779 | 2015.05.15 12:00 | sell | 6325 | 0.50 | 0.91733 | 0.00000 | 0.91433 | ||
| 12780 | 2015.05.15 13:38 | t/p | 6319 | 0.50 | 0.92032 | 0.00000 | 0.92032 | 171.42 | 726651.79 |
| 12781 | 2015.05.15 15:00 | sell | 6326 | 0.50 | 0.92282 | 0.00000 | 0.91982 | ||
| 12782 | 2015.05.15 16:01 | t/p | 6318 | 0.50 | 0.92501 | 0.00000 | 0.92501 | 170.59 | 726822.38 |
| 12783 | 2015.05.15 17:00 | buy | 6327 | 0.50 | 0.92387 | 0.00000 | 0.92687 | ||
| 12784 | 2015.05.15 17:15 | t/p | 6326 | 0.50 | 0.91982 | 0.00000 | 0.91982 | 161.09 | 726983.47 |
| 12785 | 2015.05.15 18:00 | buy | 6328 | 0.50 | 0.91613 | 0.00000 | 0.91913 | ||
| 12786 | 2015.05.15 21:47 | t/p | 6325 | 0.50 | 0.91433 | 0.00000 | 0.91433 | 162.05 | 727145.52 |
| 12787 | 2015.05.18 04:00 | sell | 6329 | 0.50 | 0.91721 | 0.00000 | 0.91421 | ||
| 12788 | 2015.05.18 10:16 | t/p | 6328 | 0.50 | 0.91913 | 0.00000 | 0.91913 | 163.80 | 727309.31 |
| 12789 | 2015.05.18 11:00 | buy | 6330 | 0.50 | 0.92002 | 0.00000 | 0.92302 | ||
| 12790 | 2015.05.18 17:00 | sell | 6331 | 0.50 | 0.92211 | 0.00000 | 0.91911 | ||
| 12791 | 2015.05.18 18:15 | t/p | 6330 | 0.50 | 0.92302 | 0.00000 | 0.92302 | 160.51 | 727469.82 |
| 12792 | 2015.05.18 22:00 | sell | 6332 | 0.50 | 0.92580 | 0.00000 | 0.92280 | ||
| 12793 | 2015.05.19 04:48 | t/p | 6327 | 0.50 | 0.92687 | 0.00000 | 0.92687 | 165.04 | 727634.87 |
| 12794 | 2015.05.19 10:00 | buy | 6333 | 0.50 | 0.92537 | 0.00000 | 0.92837 | ||
| 12795 | 2015.05.19 10:02 | t/p | 6333 | 0.50 | 0.92837 | 0.00000 | 0.92837 | 159.57 | 727794.44 |
| 12796 | 2015.05.19 10:06 | t/p | 6312 | 0.50 | 0.93142 | 0.00000 | 0.93142 | 177.28 | 727971.72 |
| 12797 | 2015.05.19 11:00 | sell | 6334 | 0.50 | 0.93135 | 0.00000 | 0.92835 | ||
| 12798 | 2015.05.19 14:00 | buy | 6335 | 0.50 | 0.93024 | 0.00000 | 0.93324 | ||
| 12799 | 2015.05.19 15:30 | t/p | 6335 | 0.50 | 0.93324 | 0.00000 | 0.93324 | 158.73 | 728130.45 |
| 12800 | 2015.05.19 15:47 | t/p | 6289 | 0.50 | 0.93668 | 0.00000 | 0.93668 | 194.63 | 728325.08 |
| 12801 | 2015.05.19 16:00 | sell | 6336 | 0.50 | 0.93738 | 0.00000 | 0.93438 | ||
| 12802 | 2015.05.19 16:49 | t/p | 6336 | 0.50 | 0.93438 | 0.00000 | 0.93438 | 158.54 | 728483.62 |
| 12803 | 2015.05.19 17:00 | sell | 6337 | 0.50 | 0.93500 | 0.00000 | 0.93200 | ||
| 12804 | 2015.05.19 18:00 | sell | 6338 | 0.50 | 0.93803 | 0.00000 | 0.93503 | ||
| 12805 | 2015.05.20 21:00 | t/p | 6338 | 0.50 | 0.93503 | 0.00000 | 0.93503 | 152.74 | 728636.36 |
| 12806 | 2015.05.21 06:00 | buy | 6339 | 0.50 | 0.93409 | 0.00000 | 0.93709 | ||
| 12807 | 2015.05.21 09:31 | t/p | 6339 | 0.50 | 0.93709 | 0.00000 | 0.93709 | 158.07 | 728794.43 |
| 12808 | 2015.05.21 11:24 | t/p | 6337 | 0.50 | 0.93200 | 0.00000 | 0.93200 | 136.04 | 728930.46 |
| 12809 | 2015.05.21 12:00 | buy | 6340 | 0.50 | 0.93255 | 0.00000 | 0.93555 | ||
| 12810 | 2015.05.21 15:52 | t/p | 6340 | 0.50 | 0.93555 | 0.00000 | 0.93555 | 158.33 | 729088.79 |
| 12811 | 2015.05.21 16:00 | sell | 6341 | 0.50 | 0.93559 | 0.00000 | 0.93259 | ||
| 12812 | 2015.05.21 20:00 | buy | 6342 | 0.50 | 0.93413 | 0.00000 | 0.93713 | ||
| 12813 | 2015.05.22 02:58 | t/p | 6342 | 0.50 | 0.93713 | 0.00000 | 0.93713 | 160.67 | 729249.46 |
| 12814 | 2015.05.22 10:00 | buy | 6343 | 0.50 | 0.93413 | 0.00000 | 0.93713 | ||
| 12815 | 2015.05.22 11:02 | t/p | 6341 | 0.50 | 0.93259 | 0.00000 | 0.93259 | 153.12 | 729402.58 |
| 12816 | 2015.05.22 13:00 | buy | 6344 | 0.50 | 0.93035 | 0.00000 | 0.93335 | ||
| 12817 | 2015.05.22 14:39 | t/p | 6344 | 0.50 | 0.93335 | 0.00000 | 0.93335 | 158.71 | 729561.29 |
| 12818 | 2015.05.22 15:32 | t/p | 6343 | 0.50 | 0.93713 | 0.00000 | 0.93713 | 158.06 | 729719.35 |
| 12819 | 2015.05.22 15:40 | t/p | 6288 | 0.50 | 0.94058 | 0.00000 | 0.94058 | 206.97 | 729926.32 |
| 12820 | 2015.05.22 16:00 | sell | 6345 | 0.50 | 0.94142 | 0.00000 | 0.93842 | ||
| 12821 | 2015.05.22 16:02 | t/p | 6274 | 0.50 | 0.94413 | 0.00000 | 0.94413 | 214.21 | 730140.53 |
| 12822 | 2015.05.25 10:00 | buy | 6346 | 0.50 | 0.94096 | 0.00000 | 0.94396 | ||
| 12823 | 2015.05.25 11:05 | t/p | 6346 | 0.50 | 0.94396 | 0.00000 | 0.94396 | 156.90 | 730297.43 |
| 12824 | 2015.05.25 20:00 | sell | 6347 | 0.50 | 0.94514 | 0.00000 | 0.94214 | ||
| 12825 | 2015.05.26 03:49 | t/p | 6262 | 0.50 | 0.94721 | 0.00000 | 0.94721 | 226.73 | 730524.16 |
| 12826 | 2015.05.26 04:00 | buy | 6348 | 0.50 | 0.94676 | 0.00000 | 0.94976 | ||
| 12827 | 2015.05.26 09:28 | t/p | 6348 | 0.50 | 0.94976 | 0.00000 | 0.94976 | 155.92 | 730680.08 |
| 12828 | 2015.05.26 10:00 | sell | 6349 | 0.50 | 0.95084 | 0.00000 | 0.94784 | ||
| 12829 | 2015.05.26 12:50 | t/p | 6349 | 0.50 | 0.94784 | 0.00000 | 0.94784 | 156.25 | 730836.33 |
| 12830 | 2015.05.26 13:00 | buy | 6350 | 0.50 | 0.94732 | 0.00000 | 0.95032 | ||
| 12831 | 2015.05.26 14:00 | sell | 6351 | 0.50 | 0.94843 | 0.00000 | 0.94543 | ||
| 12832 | 2015.05.26 15:30 | t/p | 6350 | 0.50 | 0.95032 | 0.00000 | 0.95032 | 155.84 | 730992.17 |
| 12833 | 2015.05.26 22:00 | sell | 6352 | 0.50 | 0.95282 | 0.00000 | 0.94982 | ||
| 12834 | 2015.05.27 08:35 | t/p | 6352 | 0.50 | 0.94982 | 0.00000 | 0.94982 | 150.20 | 731142.37 |
| 12835 | 2015.05.27 10:00 | buy | 6353 | 0.50 | 0.94741 | 0.00000 | 0.95041 | ||
| 12836 | 2015.05.27 14:31 | t/p | 6353 | 0.50 | 0.95041 | 0.00000 | 0.95041 | 155.83 | 731298.20 |
| 12837 | 2015.05.27 16:00 | sell | 6354 | 0.50 | 0.95350 | 0.00000 | 0.95050 | ||
| 12838 | 2015.05.27 17:15 | t/p | 6354 | 0.50 | 0.95050 | 0.00000 | 0.95050 | 155.82 | 731454.02 |
| 12839 | 2015.05.28 08:00 | buy | 6355 | 0.50 | 0.94792 | 0.00000 | 0.95092 | ||
| 12840 | 2015.05.28 10:41 | t/p | 6351 | 0.50 | 0.94543 | 0.00000 | 0.94543 | 133.74 | 731587.76 |
| 12841 | 2015.05.28 15:00 | sell | 6356 | 0.50 | 0.94981 | 0.00000 | 0.94681 | ||
| 12842 | 2015.05.28 15:41 | t/p | 6355 | 0.50 | 0.95092 | 0.00000 | 0.95092 | 155.74 | 731743.50 |
| 12843 | 2015.05.28 17:23 | t/p | 6356 | 0.50 | 0.94681 | 0.00000 | 0.94681 | 156.43 | 731899.93 |
| 12844 | 2015.05.28 18:00 | buy | 6357 | 0.50 | 0.94573 | 0.00000 | 0.94873 | ||
| 12845 | 2015.05.28 20:30 | t/p | 6347 | 0.50 | 0.94214 | 0.00000 | 0.94214 | 128.56 | 732028.49 |
| 12846 | 2015.05.29 02:00 | buy | 6358 | 0.50 | 0.94258 | 0.00000 | 0.94558 | ||
| 12847 | 2015.05.29 09:30 | t/p | 6358 | 0.50 | 0.94558 | 0.00000 | 0.94558 | 156.62 | 732185.11 |
| 12848 | 2015.05.29 10:00 | sell | 6359 | 0.50 | 0.94746 | 0.00000 | 0.94446 | ||
| 12849 | 2015.05.29 10:45 | t/p | 6359 | 0.50 | 0.94446 | 0.00000 | 0.94446 | 156.83 | 732341.94 |
| 12850 | 2015.05.29 12:00 | sell | 6360 | 0.50 | 0.94450 | 0.00000 | 0.94150 | ||
| 12851 | 2015.05.29 12:32 | t/p | 6360 | 0.50 | 0.94150 | 0.00000 | 0.94150 | 157.32 | 732499.26 |
| 12852 | 2015.05.29 13:00 | buy | 6361 | 0.50 | 0.94085 | 0.00000 | 0.94385 | ||
| 12853 | 2015.05.29 16:43 | t/p | 6345 | 0.50 | 0.93842 | 0.00000 | 0.93842 | 117.73 | 732616.99 |
| 12854 | 2015.05.29 17:00 | buy | 6362 | 0.50 | 0.93639 | 0.00000 | 0.93939 | ||
| 12855 | 2015.05.29 17:00 | sell | 6363 | 0.50 | 0.93619 | 0.00000 | 0.93319 | ||
| 12856 | 2015.05.29 17:55 | t/p | 6362 | 0.50 | 0.93939 | 0.00000 | 0.93939 | 157.67 | 732774.66 |
| 12857 | 2015.05.29 17:57 | t/p | 6361 | 0.50 | 0.94385 | 0.00000 | 0.94385 | 156.91 | 732931.57 |
| 12858 | 2015.05.29 18:00 | sell | 6364 | 0.50 | 0.94389 | 0.00000 | 0.94089 | ||
| 12859 | 2015.05.29 18:57 | t/p | 6364 | 0.50 | 0.94089 | 0.00000 | 0.94089 | 157.43 | 733089.00 |
| 12860 | 2015.05.29 19:00 | buy | 6365 | 0.50 | 0.94074 | 0.00000 | 0.94374 | ||
| 12861 | 2015.05.29 19:00 | sell | 6366 | 0.50 | 0.94060 | 0.00000 | 0.93760 | ||
| 12862 | 2015.06.01 09:01 | t/p | 6365 | 0.50 | 0.94374 | 0.00000 | 0.94374 | 159.55 | 733248.55 |
| 12863 | 2015.06.01 10:00 | sell | 6367 | 0.50 | 0.94510 | 0.00000 | 0.94210 | ||
| 12864 | 2015.06.01 16:10 | t/p | 6367 | 0.50 | 0.94210 | 0.00000 | 0.94210 | 157.22 | 733405.77 |
| 12865 | 2015.06.01 17:00 | buy | 6368 | 0.50 | 0.94144 | 0.00000 | 0.94444 | ||
| 12866 | 2015.06.01 17:16 | t/p | 6368 | 0.50 | 0.94444 | 0.00000 | 0.94444 | 156.82 | 733562.59 |
| 12867 | 2015.06.01 18:00 | sell | 6369 | 0.50 | 0.94618 | 0.00000 | 0.94318 | ||
| 12868 | 2015.06.02 09:27 | t/p | 6369 | 0.50 | 0.94318 | 0.00000 | 0.94318 | 151.31 | 733713.90 |
| 12869 | 2015.06.02 10:00 | buy | 6370 | 0.50 | 0.94198 | 0.00000 | 0.94498 | ||
| 12870 | 2015.06.02 11:00 | sell | 6371 | 0.50 | 0.94419 | 0.00000 | 0.94119 | ||
| 12871 | 2015.06.02 12:00 | t/p | 6371 | 0.50 | 0.94119 | 0.00000 | 0.94119 | 157.38 | 733871.28 |
| 12872 | 2015.06.02 16:06 | t/p | 6366 | 0.50 | 0.93760 | 0.00000 | 0.93760 | 146.53 | 734017.81 |
| 12873 | 2015.06.02 16:15 | t/p | 6363 | 0.50 | 0.93319 | 0.00000 | 0.93319 | 147.28 | 734165.08 |
| 12874 | 2015.06.02 17:00 | buy | 6372 | 0.50 | 0.93376 | 0.00000 | 0.93676 | ||
| 12875 | 2015.06.02 19:00 | sell | 6373 | 0.50 | 0.93444 | 0.00000 | 0.93144 | ||
| 12876 | 2015.06.02 21:21 | t/p | 6373 | 0.50 | 0.93144 | 0.00000 | 0.93144 | 159.04 | 734324.12 |
| 12877 | 2015.06.03 12:00 | sell | 6374 | 0.50 | 0.93532 | 0.00000 | 0.93232 | ||
| 12878 | 2015.06.03 12:12 | t/p | 6372 | 0.50 | 0.93676 | 0.00000 | 0.93676 | 160.73 | 734484.85 |
| 12879 | 2015.06.03 13:00 | buy | 6375 | 0.50 | 0.93560 | 0.00000 | 0.93860 | ||
| 12880 | 2015.06.03 15:16 | t/p | 6375 | 0.50 | 0.93860 | 0.00000 | 0.93860 | 157.79 | 734642.64 |
| 12881 | 2015.06.03 16:00 | sell | 6376 | 0.50 | 0.94001 | 0.00000 | 0.93701 | ||
| 12882 | 2015.06.03 16:11 | t/p | 6376 | 0.50 | 0.93701 | 0.00000 | 0.93701 | 158.09 | 734800.73 |
| 12883 | 2015.06.03 17:00 | buy | 6377 | 0.50 | 0.93304 | 0.00000 | 0.93604 | ||
| 12884 | 2015.06.03 17:00 | t/p | 6374 | 0.50 | 0.93232 | 0.00000 | 0.93232 | 158.89 | 734959.62 |
| 12885 | 2015.06.03 18:00 | sell | 6378 | 0.50 | 0.93493 | 0.00000 | 0.93193 | ||
| 12886 | 2015.06.04 10:06 | t/p | 6377 | 0.50 | 0.93604 | 0.00000 | 0.93604 | 166.06 | 735125.68 |
| 12887 | 2015.06.04 11:00 | buy | 6379 | 0.50 | 0.93580 | 0.00000 | 0.93880 | ||
| 12888 | 2015.06.04 11:13 | t/p | 6378 | 0.50 | 0.93193 | 0.00000 | 0.93193 | 141.79 | 735267.47 |
| 12889 | 2015.06.04 11:42 | t/p | 6334 | 0.50 | 0.92835 | 0.00000 | 0.92835 | 56.42 | 735323.89 |
| 12890 | 2015.06.04 12:00 | buy | 6380 | 0.50 | 0.93002 | 0.00000 | 0.93302 | ||
| 12891 | 2015.06.04 12:00 | sell | 6381 | 0.50 | 0.92985 | 0.00000 | 0.92685 | ||
| 12892 | 2015.06.04 15:35 | t/p | 6380 | 0.50 | 0.93302 | 0.00000 | 0.93302 | 158.77 | 735482.66 |
| 12893 | 2015.06.04 16:00 | buy | 6382 | 0.50 | 0.93278 | 0.00000 | 0.93578 | ||
| 12894 | 2015.06.04 17:00 | sell | 6383 | 0.50 | 0.93422 | 0.00000 | 0.93122 | ||
| 12895 | 2015.06.05 02:05 | t/p | 6382 | 0.50 | 0.93578 | 0.00000 | 0.93578 | 160.90 | 735643.55 |
| 12896 | 2015.06.05 10:00 | buy | 6384 | 0.50 | 0.93256 | 0.00000 | 0.93556 | ||
| 12897 | 2015.06.05 10:01 | t/p | 6383 | 0.50 | 0.93122 | 0.00000 | 0.93122 | 153.36 | 735796.91 |
| 12898 | 2015.06.05 14:00 | sell | 6385 | 0.50 | 0.93433 | 0.00000 | 0.93133 | ||
| 12899 | 2015.06.05 15:30 | t/p | 6385 | 0.50 | 0.93133 | 0.00000 | 0.93133 | 159.09 | 735956.00 |
| 12900 | 2015.06.05 15:30 | t/p | 6384 | 0.50 | 0.93556 | 0.00000 | 0.93556 | 158.00 | 736114.00 |
| 12901 | 2015.06.05 15:30 | t/p | 6379 | 0.50 | 0.93880 | 0.00000 | 0.93880 | 160.38 | 736274.38 |
| 12902 | 2015.06.05 15:40 | t/p | 6370 | 0.50 | 0.94498 | 0.00000 | 0.94498 | 169.73 | 736444.11 |
| 12903 | 2015.06.05 16:00 | sell | 6386 | 0.50 | 0.94558 | 0.00000 | 0.94258 | ||
| 12904 | 2015.06.05 16:25 | t/p | 6357 | 0.50 | 0.94873 | 0.00000 | 0.94873 | 176.95 | 736621.06 |
| 12905 | 2015.06.05 17:00 | buy | 6387 | 0.50 | 0.94869 | 0.00000 | 0.95169 | ||
| 12906 | 2015.06.05 19:00 | buy | 6388 | 0.50 | 0.94361 | 0.00000 | 0.94661 | ||
| 12907 | 2015.06.05 19:04 | t/p | 6386 | 0.50 | 0.94258 | 0.00000 | 0.94258 | 157.16 | 736778.22 |
| 12908 | 2015.06.05 20:00 | buy | 6389 | 0.50 | 0.94010 | 0.00000 | 0.94310 | ||
| 12909 | 2015.06.05 20:00 | sell | 6390 | 0.50 | 0.93993 | 0.00000 | 0.93693 | ||
| 12910 | 2015.06.08 10:03 | t/p | 6390 | 0.50 | 0.93693 | 0.00000 | 0.93693 | 152.37 | 736930.59 |
| 12911 | 2015.06.08 11:00 | sell | 6391 | 0.50 | 0.93747 | 0.00000 | 0.93447 | ||
| 12912 | 2015.06.08 17:00 | buy | 6392 | 0.50 | 0.93688 | 0.00000 | 0.93988 | ||
| 12913 | 2015.06.08 18:33 | t/p | 6391 | 0.50 | 0.93447 | 0.00000 | 0.93447 | 158.52 | 737089.11 |
| 12914 | 2015.06.08 19:00 | buy | 6393 | 0.50 | 0.93340 | 0.00000 | 0.93640 | ||
| 12915 | 2015.06.08 19:00 | sell | 6394 | 0.50 | 0.93327 | 0.00000 | 0.93027 | ||
| 12916 | 2015.06.08 20:09 | t/p | 6394 | 0.50 | 0.93027 | 0.00000 | 0.93027 | 159.26 | 737248.37 |
| 12917 | 2015.06.08 21:00 | buy | 6395 | 0.50 | 0.92896 | 0.00000 | 0.93196 | ||
| 12918 | 2015.06.08 23:34 | t/p | 6381 | 0.50 | 0.92685 | 0.00000 | 0.92685 | 148.38 | 737396.75 |
| 12919 | 2015.06.09 09:00 | buy | 6396 | 0.50 | 0.92548 | 0.00000 | 0.92848 | ||
| 12920 | 2015.06.09 10:14 | t/p | 6396 | 0.50 | 0.92848 | 0.00000 | 0.92848 | 159.55 | 737556.30 |
| 12921 | 2015.06.09 15:00 | sell | 6397 | 0.50 | 0.93094 | 0.00000 | 0.92794 | ||
| 12922 | 2015.06.09 15:38 | t/p | 6395 | 0.50 | 0.93196 | 0.00000 | 0.93196 | 161.55 | 737717.84 |
| 12923 | 2015.06.09 17:00 | buy | 6398 | 0.50 | 0.93001 | 0.00000 | 0.93301 | ||
| 12924 | 2015.06.10 09:34 | t/p | 6397 | 0.50 | 0.92794 | 0.00000 | 0.92794 | 153.92 | 737871.76 |
| 12925 | 2015.06.10 11:00 | buy | 6399 | 0.50 | 0.92473 | 0.00000 | 0.92773 | ||
| 12926 | 2015.06.10 12:05 | t/p | 6399 | 0.50 | 0.92773 | 0.00000 | 0.92773 | 159.68 | 738031.44 |
| 12927 | 2015.06.10 13:00 | sell | 6400 | 0.50 | 0.92910 | 0.00000 | 0.92610 | ||
| 12928 | 2015.06.10 16:29 | t/p | 6400 | 0.50 | 0.92610 | 0.00000 | 0.92610 | 159.97 | 738191.41 |
| 12929 | 2015.06.10 19:00 | sell | 6401 | 0.50 | 0.92931 | 0.00000 | 0.92631 | ||
| 12930 | 2015.06.11 04:51 | t/p | 6398 | 0.50 | 0.93301 | 0.00000 | 0.93301 | 169.20 | 738360.61 |
| 12931 | 2015.06.11 05:00 | sell | 6402 | 0.50 | 0.93352 | 0.00000 | 0.93052 | ||
| 12932 | 2015.06.11 09:20 | t/p | 6402 | 0.50 | 0.93052 | 0.00000 | 0.93052 | 159.22 | 738519.83 |
| 12933 | 2015.06.11 11:00 | sell | 6403 | 0.50 | 0.93331 | 0.00000 | 0.93031 | ||
| 12934 | 2015.06.11 11:05 | t/p | 6393 | 0.50 | 0.93640 | 0.00000 | 0.93640 | 171.22 | 738691.05 |
| 12935 | 2015.06.11 15:00 | sell | 6404 | 0.50 | 0.93659 | 0.00000 | 0.93359 | ||
| 12936 | 2015.06.11 15:30 | t/p | 6392 | 0.50 | 0.93988 | 0.00000 | 0.93988 | 170.62 | 738861.67 |
| 12937 | 2015.06.11 16:00 | buy | 6405 | 0.50 | 0.93501 | 0.00000 | 0.93801 | ||
| 12938 | 2015.06.11 17:30 | t/p | 6405 | 0.50 | 0.93801 | 0.00000 | 0.93801 | 157.90 | 739019.57 |
| 12939 | 2015.06.11 18:00 | buy | 6406 | 0.50 | 0.93633 | 0.00000 | 0.93933 | ||
| 12940 | 2015.06.11 22:35 | t/p | 6404 | 0.50 | 0.93359 | 0.00000 | 0.93359 | 158.67 | 739178.24 |
| 12941 | 2015.06.11 23:00 | buy | 6407 | 0.50 | 0.93316 | 0.00000 | 0.93616 | ||
| 12942 | 2015.06.12 11:49 | t/p | 6407 | 0.50 | 0.93616 | 0.00000 | 0.93616 | 160.84 | 739339.08 |
| 12943 | 2015.06.12 12:00 | sell | 6408 | 0.50 | 0.93708 | 0.00000 | 0.93408 | ||
| 12944 | 2015.06.12 13:20 | t/p | 6408 | 0.50 | 0.93408 | 0.00000 | 0.93408 | 158.59 | 739497.67 |
| 12945 | 2015.06.12 15:39 | t/p | 6403 | 0.50 | 0.93031 | 0.00000 | 0.93031 | 153.51 | 739651.18 |
| 12946 | 2015.06.12 16:00 | buy | 6409 | 0.50 | 0.93074 | 0.00000 | 0.93374 | ||
| 12947 | 2015.06.12 17:42 | t/p | 6401 | 0.50 | 0.92631 | 0.00000 | 0.92631 | 137.01 | 739788.18 |
| 12948 | 2015.06.12 18:00 | buy | 6410 | 0.50 | 0.92672 | 0.00000 | 0.92972 | ||
| 12949 | 2015.06.12 22:19 | t/p | 6410 | 0.50 | 0.92972 | 0.00000 | 0.92972 | 159.33 | 739947.51 |
| 12950 | 2015.06.12 23:00 | sell | 6411 | 0.50 | 0.92923 | 0.00000 | 0.92623 | ||
| 12951 | 2015.06.15 04:48 | t/p | 6409 | 0.50 | 0.93374 | 0.00000 | 0.93374 | 161.25 | 740108.76 |
| 12952 | 2015.06.15 05:00 | sell | 6412 | 0.50 | 0.93351 | 0.00000 | 0.93051 | ||
| 12953 | 2015.06.15 06:00 | buy | 6413 | 0.50 | 0.93263 | 0.00000 | 0.93563 | ||
| 12954 | 2015.06.15 09:58 | t/p | 6412 | 0.50 | 0.93051 | 0.00000 | 0.93051 | 159.21 | 740267.97 |
| 12955 | 2015.06.15 14:00 | sell | 6414 | 0.50 | 0.93319 | 0.00000 | 0.93019 | ||
| 12956 | 2015.06.15 14:43 | t/p | 6413 | 0.50 | 0.93563 | 0.00000 | 0.93563 | 158.31 | 740426.28 |
| 12957 | 2015.06.15 15:00 | sell | 6415 | 0.50 | 0.93640 | 0.00000 | 0.93340 | ||
| 12958 | 2015.06.15 20:09 | t/p | 6415 | 0.50 | 0.93340 | 0.00000 | 0.93340 | 158.70 | 740584.98 |
| 12959 | 2015.06.15 22:00 | buy | 6416 | 0.50 | 0.93127 | 0.00000 | 0.93427 | ||
| 12960 | 2015.06.15 22:00 | t/p | 6414 | 0.50 | 0.93019 | 0.00000 | 0.93019 | 159.26 | 740744.24 |
| 12961 | 2015.06.16 10:00 | buy | 6417 | 0.50 | 0.92780 | 0.00000 | 0.93080 | ||
| 12962 | 2015.06.16 11:36 | t/p | 6417 | 0.50 | 0.93080 | 0.00000 | 0.93080 | 159.15 | 740903.39 |
| 12963 | 2015.06.16 15:00 | sell | 6418 | 0.50 | 0.93231 | 0.00000 | 0.92931 | ||
| 12964 | 2015.06.17 09:54 | t/p | 6418 | 0.50 | 0.92931 | 0.00000 | 0.92931 | 153.68 | 741057.07 |
| 12965 | 2015.06.17 10:18 | t/p | 6411 | 0.50 | 0.92623 | 0.00000 | 0.92623 | 142.76 | 741199.82 |
| 12966 | 2015.06.17 11:00 | buy | 6419 | 0.50 | 0.92592 | 0.00000 | 0.92892 | ||
| 12967 | 2015.06.17 13:47 | t/p | 6419 | 0.50 | 0.92892 | 0.00000 | 0.92892 | 159.47 | 741359.29 |
| 12968 | 2015.06.17 14:00 | sell | 6420 | 0.50 | 0.92888 | 0.00000 | 0.92588 | ||
| 12969 | 2015.06.17 15:00 | buy | 6421 | 0.50 | 0.92753 | 0.00000 | 0.93053 | ||
| 12970 | 2015.06.17 17:46 | t/p | 6421 | 0.50 | 0.93053 | 0.00000 | 0.93053 | 159.20 | 741518.49 |
| 12971 | 2015.06.17 19:00 | buy | 6422 | 0.50 | 0.92744 | 0.00000 | 0.93044 | ||
| 12972 | 2015.06.17 19:34 | t/p | 6420 | 0.50 | 0.92588 | 0.00000 | 0.92588 | 160.01 | 741678.50 |
| 12973 | 2015.06.17 21:03 | t/p | 6332 | 0.50 | 0.92280 | 0.00000 | 0.92280 | -11.38 | 741667.13 |
| 12974 | 2015.06.17 22:00 | buy | 6423 | 0.50 | 0.92228 | 0.00000 | 0.92528 | ||
| 12975 | 2015.06.18 10:54 | t/p | 6331 | 0.50 | 0.91911 | 0.00000 | 0.91911 | -27.93 | 741639.20 |
| 12976 | 2015.06.18 11:00 | buy | 6424 | 0.50 | 0.91927 | 0.00000 | 0.92227 | ||
| 12977 | 2015.06.18 13:00 | buy | 6425 | 0.50 | 0.91579 | 0.00000 | 0.91879 | ||
| 12978 | 2015.06.18 18:33 | t/p | 6425 | 0.50 | 0.91879 | 0.00000 | 0.91879 | 161.26 | 741800.46 |
| 12979 | 2015.06.18 19:37 | t/p | 6424 | 0.50 | 0.92227 | 0.00000 | 0.92227 | 160.63 | 741961.09 |
| 12980 | 2015.06.18 20:00 | sell | 6426 | 0.50 | 0.92319 | 0.00000 | 0.92019 | ||
| 12981 | 2015.06.19 19:19 | t/p | 6426 | 0.50 | 0.92019 | 0.00000 | 0.92019 | 155.29 | 742116.38 |
| 12982 | 2015.06.19 20:00 | sell | 6427 | 0.50 | 0.92045 | 0.00000 | 0.91745 | ||
| 12983 | 2015.06.19 21:00 | buy | 6428 | 0.50 | 0.91807 | 0.00000 | 0.92107 | ||
| 12984 | 2015.06.19 21:01 | t/p | 6427 | 0.50 | 0.91745 | 0.00000 | 0.91745 | 161.50 | 742277.88 |
| 12985 | 2015.06.22 10:58 | t/p | 6428 | 0.50 | 0.92107 | 0.00000 | 0.92107 | 163.46 | 742441.33 |
| 12986 | 2015.06.22 14:00 | sell | 6429 | 0.50 | 0.92056 | 0.00000 | 0.91756 | ||
| 12987 | 2015.06.22 15:17 | t/p | 6429 | 0.50 | 0.91756 | 0.00000 | 0.91756 | 161.48 | 742602.81 |
| 12988 | 2015.06.22 16:00 | buy | 6430 | 0.50 | 0.91880 | 0.00000 | 0.92180 | ||
| 12989 | 2015.06.22 16:35 | t/p | 6430 | 0.50 | 0.92180 | 0.00000 | 0.92180 | 160.73 | 742763.54 |
| 12990 | 2015.06.22 17:00 | sell | 6431 | 0.50 | 0.92034 | 0.00000 | 0.91734 | ||
| 12991 | 2015.06.22 17:44 | t/p | 6431 | 0.50 | 0.91734 | 0.00000 | 0.91734 | 161.52 | 742925.06 |
| 12992 | 2015.06.22 18:00 | buy | 6432 | 0.50 | 0.91735 | 0.00000 | 0.92035 | ||
| 12993 | 2015.06.22 19:08 | t/p | 6432 | 0.50 | 0.92035 | 0.00000 | 0.92035 | 160.97 | 743086.03 |
| 12994 | 2015.06.22 20:00 | sell | 6433 | 0.50 | 0.92038 | 0.00000 | 0.91738 | ||
| 12995 | 2015.06.23 05:24 | t/p | 6423 | 0.50 | 0.92528 | 0.00000 | 0.92528 | 175.75 | 743261.78 |
| 12996 | 2015.06.23 06:00 | sell | 6434 | 0.50 | 0.92773 | 0.00000 | 0.92473 | ||
| 12997 | 2015.06.23 12:49 | t/p | 6422 | 0.50 | 0.93044 | 0.00000 | 0.93044 | 174.85 | 743436.63 |
| 12998 | 2015.06.23 14:00 | sell | 6435 | 0.50 | 0.93253 | 0.00000 | 0.92953 | ||
| 12999 | 2015.06.23 15:23 | t/p | 6416 | 0.50 | 0.93427 | 0.00000 | 0.93427 | 179.40 | 743616.03 |
| 13000 | 2015.06.23 16:00 | sell | 6436 | 0.50 | 0.93751 | 0.00000 | 0.93451 | ||
| 13001 | 2015.06.23 17:24 | t/p | 6436 | 0.50 | 0.93451 | 0.00000 | 0.93451 | 158.51 | 743774.54 |
| 13002 | 2015.06.24 06:00 | buy | 6437 | 0.50 | 0.93322 | 0.00000 | 0.93622 | ||
| 13003 | 2015.06.24 10:59 | t/p | 6435 | 0.50 | 0.92953 | 0.00000 | 0.92953 | 153.64 | 743928.18 |
| 13004 | 2015.06.24 11:00 | buy | 6438 | 0.50 | 0.92937 | 0.00000 | 0.93237 | ||
| 13005 | 2015.06.24 12:36 | t/p | 6438 | 0.50 | 0.93237 | 0.00000 | 0.93237 | 158.87 | 744087.05 |
| 13006 | 2015.06.24 13:00 | sell | 6439 | 0.50 | 0.93136 | 0.00000 | 0.92836 | ||
| 13007 | 2015.06.24 18:00 | sell | 6440 | 0.50 | 0.93505 | 0.00000 | 0.93205 | ||
| 13008 | 2015.06.24 18:26 | t/p | 6437 | 0.50 | 0.93622 | 0.00000 | 0.93622 | 158.22 | 744245.27 |
| 13009 | 2015.06.25 13:00 | sell | 6441 | 0.50 | 0.93866 | 0.00000 | 0.93566 | ||
| 13010 | 2015.06.25 13:17 | t/p | 6406 | 0.50 | 0.93933 | 0.00000 | 0.93933 | 194.18 | 744439.45 |
| 13011 | 2015.06.25 16:49 | t/p | 6441 | 0.50 | 0.93566 | 0.00000 | 0.93566 | 158.37 | 744597.82 |
| 13012 | 2015.06.25 18:00 | sell | 6442 | 0.50 | 0.93821 | 0.00000 | 0.93521 | ||
| 13013 | 2015.06.25 20:00 | buy | 6443 | 0.50 | 0.93628 | 0.00000 | 0.93928 | ||
| 13014 | 2015.06.26 10:28 | t/p | 6442 | 0.50 | 0.93521 | 0.00000 | 0.93521 | 152.66 | 744750.48 |
| 13015 | 2015.06.26 11:01 | t/p | 6440 | 0.50 | 0.93205 | 0.00000 | 0.93205 | 136.02 | 744886.49 |
| 13016 | 2015.06.26 12:00 | buy | 6444 | 0.50 | 0.93286 | 0.00000 | 0.93586 | ||
| 13017 | 2015.06.26 16:00 | sell | 6445 | 0.50 | 0.93469 | 0.00000 | 0.93169 | ||
| 13018 | 2015.06.26 16:18 | t/p | 6444 | 0.50 | 0.93586 | 0.00000 | 0.93586 | 158.28 | 745044.77 |
| 13019 | 2015.06.26 17:05 | t/p | 6445 | 0.50 | 0.93169 | 0.00000 | 0.93169 | 159.00 | 745203.77 |
| 13020 | 2015.06.26 18:00 | sell | 6446 | 0.50 | 0.93484 | 0.00000 | 0.93184 | ||
| 13021 | 2015.06.29 00:15 | t/p | 6443 | 0.50 | 0.93928 | 0.00000 | 0.93928 | 162.91 | 745366.69 |
| 13022 | 2015.06.29 01:00 | sell | 6447 | 0.50 | 0.94015 | 0.00000 | 0.93715 | ||
| 13023 | 2015.06.29 01:26 | t/p | 6447 | 0.50 | 0.93715 | 0.00000 | 0.93715 | 158.10 | 745524.79 |
| 13024 | 2015.06.29 02:00 | sell | 6448 | 0.50 | 0.93888 | 0.00000 | 0.93588 | ||
| 13025 | 2015.06.29 09:29 | t/p | 6448 | 0.50 | 0.93588 | 0.00000 | 0.93588 | 158.31 | 745683.10 |
| 13026 | 2015.06.29 10:00 | buy | 6449 | 0.50 | 0.93551 | 0.00000 | 0.93851 | ||
| 13027 | 2015.06.29 10:30 | t/p | 6449 | 0.50 | 0.93851 | 0.00000 | 0.93851 | 157.82 | 745840.92 |
| 13028 | 2015.06.29 11:00 | sell | 6450 | 0.50 | 0.93865 | 0.00000 | 0.93565 | ||
| 13029 | 2015.06.29 13:00 | buy | 6451 | 0.50 | 0.93650 | 0.00000 | 0.93950 | ||
| 13030 | 2015.06.29 13:06 | t/p | 6450 | 0.50 | 0.93565 | 0.00000 | 0.93565 | 158.32 | 745999.24 |
| 13031 | 2015.06.29 15:09 | t/p | 6446 | 0.50 | 0.93184 | 0.00000 | 0.93184 | 153.26 | 746152.49 |
| 13032 | 2015.06.29 16:00 | buy | 6452 | 0.50 | 0.93251 | 0.00000 | 0.93551 | ||
| 13033 | 2015.06.29 17:29 | t/p | 6439 | 0.50 | 0.92836 | 0.00000 | 0.92836 | 130.92 | 746283.42 |
| 13034 | 2015.06.29 18:00 | buy | 6453 | 0.50 | 0.92913 | 0.00000 | 0.93213 | ||
| 13035 | 2015.06.29 20:35 | t/p | 6434 | 0.50 | 0.92473 | 0.00000 | 0.92473 | 125.83 | 746409.25 |
| 13036 | 2015.06.29 21:00 | buy | 6454 | 0.50 | 0.92540 | 0.00000 | 0.92840 | ||
| 13037 | 2015.06.29 21:00 | sell | 6455 | 0.50 | 0.92529 | 0.00000 | 0.92229 | ||
| 13038 | 2015.06.30 06:36 | t/p | 6454 | 0.50 | 0.92840 | 0.00000 | 0.92840 | 162.17 | 746571.42 |
| 13039 | 2015.06.30 07:00 | sell | 6456 | 0.50 | 0.92981 | 0.00000 | 0.92681 | ||
| 13040 | 2015.06.30 09:51 | t/p | 6453 | 0.50 | 0.93213 | 0.00000 | 0.93213 | 161.52 | 746732.93 |
| 13041 | 2015.06.30 14:00 | buy | 6457 | 0.50 | 0.92950 | 0.00000 | 0.93250 | ||
| 13042 | 2015.06.30 17:58 | t/p | 6457 | 0.50 | 0.93250 | 0.00000 | 0.93250 | 158.85 | 746891.78 |
| 13043 | 2015.06.30 17:59 | t/p | 6452 | 0.50 | 0.93551 | 0.00000 | 0.93551 | 160.95 | 747052.73 |
| 13044 | 2015.06.30 18:00 | sell | 6458 | 0.50 | 0.93526 | 0.00000 | 0.93226 | ||
| 13045 | 2015.07.01 10:22 | t/p | 6451 | 0.50 | 0.93950 | 0.00000 | 0.93950 | 162.87 | 747215.60 |
| 13046 | 2015.07.01 11:00 | sell | 6459 | 0.50 | 0.93948 | 0.00000 | 0.93648 | ||
| 13047 | 2015.07.01 12:12 | t/p | 6459 | 0.50 | 0.93648 | 0.00000 | 0.93648 | 158.18 | 747373.78 |
| 13048 | 2015.07.01 13:00 | sell | 6460 | 0.50 | 0.93895 | 0.00000 | 0.93595 | ||
| 13049 | 2015.07.01 15:15 | t/p | 6389 | 0.50 | 0.94310 | 0.00000 | 0.94310 | 219.58 | 747593.37 |
| 13050 | 2015.07.01 17:00 | sell | 6461 | 0.50 | 0.94345 | 0.00000 | 0.94045 | ||
| 13051 | 2015.07.01 19:41 | t/p | 6388 | 0.50 | 0.94661 | 0.00000 | 0.94661 | 219.01 | 747812.38 |
| 13052 | 2015.07.01 21:00 | sell | 6462 | 0.50 | 0.94803 | 0.00000 | 0.94503 | ||
| 13053 | 2015.07.02 09:00 | buy | 6463 | 0.50 | 0.94536 | 0.00000 | 0.94836 | ||
| 13054 | 2015.07.02 09:51 | t/p | 6462 | 0.50 | 0.94503 | 0.00000 | 0.94503 | 139.54 | 747951.92 |
| 13055 | 2015.07.02 10:34 | t/p | 6463 | 0.50 | 0.94836 | 0.00000 | 0.94836 | 156.17 | 748108.09 |
| 13056 | 2015.07.02 11:00 | sell | 6464 | 0.50 | 0.94848 | 0.00000 | 0.94548 | ||
| 13057 | 2015.07.02 15:30 | t/p | 6464 | 0.50 | 0.94548 | 0.00000 | 0.94548 | 156.66 | 748264.75 |
| 13058 | 2015.07.02 16:00 | buy | 6465 | 0.50 | 0.94370 | 0.00000 | 0.94670 | ||
| 13059 | 2015.07.03 17:09 | t/p | 6461 | 0.50 | 0.94045 | 0.00000 | 0.94045 | 134.58 | 748399.32 |
| 13060 | 2015.07.03 20:00 | sell | 6466 | 0.50 | 0.94282 | 0.00000 | 0.93982 | ||
| 13061 | 2015.07.03 23:00 | buy | 6467 | 0.50 | 0.94061 | 0.00000 | 0.94361 | ||
| 13062 | 2015.07.06 00:11 | t/p | 6467 | 0.50 | 0.94361 | 0.00000 | 0.94361 | 159.52 | 748558.84 |
| 13063 | 2015.07.06 15:00 | sell | 6468 | 0.50 | 0.94590 | 0.00000 | 0.94290 | ||
| 13064 | 2015.07.06 15:10 | t/p | 6465 | 0.50 | 0.94670 | 0.00000 | 0.94670 | 161.66 | 748720.50 |
| 13065 | 2015.07.06 17:00 | buy | 6469 | 0.50 | 0.94559 | 0.00000 | 0.94859 | ||
| 13066 | 2015.07.06 17:56 | t/p | 6468 | 0.50 | 0.94290 | 0.00000 | 0.94290 | 157.09 | 748877.59 |
| 13067 | 2015.07.06 20:00 | buy | 6470 | 0.50 | 0.94214 | 0.00000 | 0.94514 | ||
| 13068 | 2015.07.07 09:30 | t/p | 6470 | 0.50 | 0.94514 | 0.00000 | 0.94514 | 159.31 | 749036.90 |
| 13069 | 2015.07.07 12:00 | sell | 6471 | 0.50 | 0.94739 | 0.00000 | 0.94439 | ||
| 13070 | 2015.07.07 13:30 | t/p | 6469 | 0.50 | 0.94859 | 0.00000 | 0.94859 | 158.74 | 749195.63 |
| 13071 | 2015.07.07 22:30 | t/p | 6471 | 0.50 | 0.94439 | 0.00000 | 0.94439 | 156.84 | 749352.47 |
| 13072 | 2015.07.08 00:00 | sell | 6472 | 0.50 | 0.94651 | 0.00000 | 0.94351 | ||
| 13073 | 2015.07.08 08:00 | buy | 6473 | 0.50 | 0.94562 | 0.00000 | 0.94862 | ||
| 13074 | 2015.07.08 09:38 | t/p | 6472 | 0.50 | 0.94351 | 0.00000 | 0.94351 | 156.99 | 749509.46 |
| 13075 | 2015.07.08 11:00 | buy | 6474 | 0.50 | 0.94245 | 0.00000 | 0.94545 | ||
| 13076 | 2015.07.08 13:53 | t/p | 6474 | 0.50 | 0.94545 | 0.00000 | 0.94545 | 156.65 | 749666.11 |
| 13077 | 2015.07.08 14:00 | sell | 6475 | 0.50 | 0.94735 | 0.00000 | 0.94435 | ||
| 13078 | 2015.07.08 14:04 | t/p | 6473 | 0.50 | 0.94862 | 0.00000 | 0.94862 | 156.12 | 749822.23 |
| 13079 | 2015.07.08 23:00 | buy | 6476 | 0.50 | 0.94564 | 0.00000 | 0.94864 | ||
| 13080 | 2015.07.09 08:18 | t/p | 6475 | 0.50 | 0.94435 | 0.00000 | 0.94435 | 139.68 | 749961.91 |
| 13081 | 2015.07.09 11:00 | sell | 6477 | 0.50 | 0.94835 | 0.00000 | 0.94535 | ||
| 13082 | 2015.07.09 11:01 | t/p | 6476 | 0.50 | 0.94864 | 0.00000 | 0.94864 | 163.94 | 750125.85 |
| 13083 | 2015.07.10 09:05 | t/p | 6477 | 0.50 | 0.94535 | 0.00000 | 0.94535 | 150.94 | 750276.79 |
| 13084 | 2015.07.10 10:00 | sell | 6478 | 0.50 | 0.94626 | 0.00000 | 0.94326 | ||
| 13085 | 2015.07.10 10:16 | t/p | 6478 | 0.50 | 0.94326 | 0.00000 | 0.94326 | 157.02 | 750433.81 |
| 13086 | 2015.07.10 10:45 | t/p | 6466 | 0.50 | 0.93982 | 0.00000 | 0.93982 | 117.49 | 750551.30 |
| 13087 | 2015.07.10 11:00 | buy | 6479 | 0.50 | 0.94146 | 0.00000 | 0.94446 | ||
| 13088 | 2015.07.10 13:00 | buy | 6480 | 0.50 | 0.93774 | 0.00000 | 0.94074 | ||
| 13089 | 2015.07.10 13:26 | t/p | 6460 | 0.50 | 0.93595 | 0.00000 | 0.93595 | 95.24 | 750646.54 |
| 13090 | 2015.07.10 18:00 | sell | 6481 | 0.50 | 0.93893 | 0.00000 | 0.93593 | ||
| 13091 | 2015.07.10 18:28 | t/p | 6480 | 0.50 | 0.94074 | 0.00000 | 0.94074 | 157.44 | 750803.98 |
| 13092 | 2015.07.13 10:00 | buy | 6482 | 0.50 | 0.93774 | 0.00000 | 0.94074 | ||
| 13093 | 2015.07.13 10:36 | t/p | 6482 | 0.50 | 0.94074 | 0.00000 | 0.94074 | 157.45 | 750961.43 |
| 13094 | 2015.07.13 10:54 | t/p | 6479 | 0.50 | 0.94446 | 0.00000 | 0.94446 | 159.43 | 751120.85 |
| 13095 | 2015.07.13 11:00 | buy | 6483 | 0.50 | 0.94533 | 0.00000 | 0.94833 | ||
| 13096 | 2015.07.13 11:00 | sell | 6484 | 0.50 | 0.94524 | 0.00000 | 0.94224 | ||
| 13097 | 2015.07.13 11:02 | t/p | 6483 | 0.50 | 0.94833 | 0.00000 | 0.94833 | 156.17 | 751277.02 |
| 13098 | 2015.07.13 17:00 | sell | 6485 | 0.50 | 0.94838 | 0.00000 | 0.94538 | ||
| 13099 | 2015.07.14 03:37 | t/p | 6387 | 0.50 | 0.95169 | 0.00000 | 0.95169 | 252.05 | 751529.07 |
| 13100 | 2015.07.14 04:00 | sell | 6486 | 0.50 | 0.95196 | 0.00000 | 0.94896 | ||
| 13101 | 2015.07.14 10:28 | t/p | 6486 | 0.50 | 0.94896 | 0.00000 | 0.94896 | 156.07 | 751685.14 |
| 13102 | 2015.07.14 11:00 | buy | 6487 | 0.50 | 0.94808 | 0.00000 | 0.95108 | ||
| 13103 | 2015.07.14 11:26 | t/p | 6485 | 0.50 | 0.94538 | 0.00000 | 0.94538 | 150.94 | 751836.08 |
| 13104 | 2015.07.14 12:00 | buy | 6488 | 0.50 | 0.94441 | 0.00000 | 0.94741 | ||
| 13105 | 2015.07.14 15:30 | t/p | 6484 | 0.50 | 0.94224 | 0.00000 | 0.94224 | 151.51 | 751987.59 |
| 13106 | 2015.07.14 16:00 | sell | 6489 | 0.50 | 0.94259 | 0.00000 | 0.93959 | ||
| 13107 | 2015.07.14 17:57 | t/p | 6488 | 0.50 | 0.94741 | 0.00000 | 0.94741 | 156.33 | 752143.92 |
| 13108 | 2015.07.14 18:00 | sell | 6490 | 0.50 | 0.94639 | 0.00000 | 0.94339 | ||
| 13109 | 2015.07.14 22:00 | buy | 6491 | 0.50 | 0.94508 | 0.00000 | 0.94808 | ||
| 13110 | 2015.07.15 14:10 | t/p | 6491 | 0.50 | 0.94808 | 0.00000 | 0.94808 | 158.81 | 752302.72 |
| 13111 | 2015.07.15 16:00 | sell | 6492 | 0.50 | 0.95019 | 0.00000 | 0.94719 | ||
| 13112 | 2015.07.15 16:05 | t/p | 6487 | 0.50 | 0.95108 | 0.00000 | 0.95108 | 158.32 | 752461.04 |
| 13113 | 2015.07.16 05:00 | sell | 6493 | 0.50 | 0.95324 | 0.00000 | 0.95024 | ||
| 13114 | 2015.07.16 08:29 | t/p | 6260 | 0.50 | 0.95496 | 0.00000 | 0.95496 | 363.58 | 752824.62 |
| 13115 | 2015.07.16 11:00 | sell | 6494 | 0.50 | 0.95686 | 0.00000 | 0.95386 | ||
| 13116 | 2015.07.17 15:33 | t/p | 6257 | 0.50 | 0.95949 | 0.00000 | 0.95949 | 368.05 | 753192.68 |
| 13117 | 2015.07.17 16:00 | buy | 6495 | 0.50 | 0.95994 | 0.00000 | 0.96294 | ||
| 13118 | 2015.07.17 19:00 | sell | 6496 | 0.50 | 0.96101 | 0.00000 | 0.95801 | ||
| 13119 | 2015.07.20 06:05 | t/p | 6495 | 0.50 | 0.96294 | 0.00000 | 0.96294 | 156.38 | 753349.05 |
| 13120 | 2015.07.20 07:00 | buy | 6497 | 0.50 | 0.96318 | 0.00000 | 0.96618 | ||
| 13121 | 2015.07.20 08:00 | buy | 6498 | 0.50 | 0.96301 | 0.00000 | 0.96601 | ||
| 13122 | 2015.07.20 09:00 | buy | 6499 | 0.50 | 0.96336 | 0.00000 | 0.96636 | ||
| 13123 | 2015.07.20 10:00 | buy | 6500 | 0.50 | 0.96252 | 0.00000 | 0.96552 | ||
| 13124 | 2015.07.20 11:00 | buy | 6501 | 0.50 | 0.96070 | 0.00000 | 0.96370 | ||
| 13125 | 2015.07.20 12:29 | t/p | 6501 | 0.50 | 0.96370 | 0.00000 | 0.96370 | 153.65 | 753502.70 |
| 13126 | 2015.07.20 13:00 | buy | 6502 | 0.50 | 0.96328 | 0.00000 | 0.96628 | ||
| 13127 | 2015.07.20 14:00 | buy | 6503 | 0.50 | 0.96255 | 0.00000 | 0.96555 | ||
| 13128 | 2015.07.20 15:00 | buy | 6504 | 0.50 | 0.96205 | 0.00000 | 0.96505 | ||
| 13129 | 2015.07.20 17:00 | sell | 6505 | 0.50 | 0.96438 | 0.00000 | 0.96138 | ||
| 13130 | 2015.07.21 11:19 | t/p | 6505 | 0.50 | 0.96138 | 0.00000 | 0.96138 | 148.30 | 753651.00 |
| 13131 | 2015.07.21 17:00 | buy | 6506 | 0.50 | 0.95843 | 0.00000 | 0.96143 | ||
| 13132 | 2015.07.21 17:00 | t/p | 6496 | 0.50 | 0.95801 | 0.00000 | 0.95801 | 143.11 | 753794.11 |
| 13133 | 2015.07.22 15:00 | sell | 6507 | 0.50 | 0.96017 | 0.00000 | 0.95717 | ||
| 13134 | 2015.07.22 15:13 | t/p | 6506 | 0.50 | 0.96143 | 0.00000 | 0.96143 | 156.61 | 753950.72 |
| 13135 | 2015.07.23 06:00 | buy | 6508 | 0.50 | 0.95904 | 0.00000 | 0.96204 | ||
| 13136 | 2015.07.23 10:11 | t/p | 6507 | 0.50 | 0.95717 | 0.00000 | 0.95717 | 137.53 | 754088.24 |
| 13137 | 2015.07.23 10:31 | t/p | 6494 | 0.50 | 0.95386 | 0.00000 | 0.95386 | 115.14 | 754203.38 |
| 13138 | 2015.07.23 11:00 | buy | 6509 | 0.50 | 0.95452 | 0.00000 | 0.95752 | ||
| 13139 | 2015.07.23 15:38 | t/p | 6509 | 0.50 | 0.95752 | 0.00000 | 0.95752 | 154.64 | 754358.02 |
| 13140 | 2015.07.23 16:00 | sell | 6510 | 0.50 | 0.95772 | 0.00000 | 0.95472 | ||
| 13141 | 2015.07.24 07:00 | sell | 6511 | 0.50 | 0.96088 | 0.00000 | 0.95788 | ||
| 13142 | 2015.07.24 11:24 | t/p | 6508 | 0.50 | 0.96204 | 0.00000 | 0.96204 | 156.53 | 754514.55 |
| 13143 | 2015.07.24 18:00 | buy | 6512 | 0.50 | 0.95886 | 0.00000 | 0.96186 | ||
| 13144 | 2015.07.24 18:14 | t/p | 6511 | 0.50 | 0.95788 | 0.00000 | 0.95788 | 154.60 | 754669.15 |
| 13145 | 2015.07.24 18:37 | t/p | 6512 | 0.50 | 0.96186 | 0.00000 | 0.96186 | 153.94 | 754823.09 |
| 13146 | 2015.07.24 19:00 | sell | 6513 | 0.50 | 0.96189 | 0.00000 | 0.95889 | ||
| 13147 | 2015.07.27 09:16 | t/p | 6513 | 0.50 | 0.95889 | 0.00000 | 0.95889 | 148.71 | 754971.80 |
| 13148 | 2015.07.27 10:00 | buy | 6514 | 0.50 | 0.95844 | 0.00000 | 0.96144 | ||
| 13149 | 2015.07.27 10:24 | t/p | 6510 | 0.50 | 0.95472 | 0.00000 | 0.95472 | 143.65 | 755115.45 |
| 13150 | 2015.07.27 11:00 | buy | 6515 | 0.50 | 0.95502 | 0.00000 | 0.95802 | ||
| 13151 | 2015.07.27 12:00 | sell | 6516 | 0.50 | 0.95674 | 0.00000 | 0.95374 | ||
| 13152 | 2015.07.27 15:13 | t/p | 6515 | 0.50 | 0.95802 | 0.00000 | 0.95802 | 154.56 | 755270.01 |
| 13153 | 2015.07.27 19:00 | sell | 6517 | 0.50 | 0.95974 | 0.00000 | 0.95674 | ||
| 13154 | 2015.07.27 19:07 | t/p | 6514 | 0.50 | 0.96144 | 0.00000 | 0.96144 | 154.02 | 755424.03 |
| 13155 | 2015.07.27 21:00 | sell | 6518 | 0.50 | 0.96276 | 0.00000 | 0.95976 | ||
| 13156 | 2015.07.28 13:43 | t/p | 6504 | 0.50 | 0.96505 | 0.00000 | 0.96505 | 174.28 | 755598.31 |
| 13157 | 2015.07.28 13:43 | t/p | 6500 | 0.50 | 0.96552 | 0.00000 | 0.96552 | 174.20 | 755772.51 |
| 13158 | 2015.07.28 13:43 | t/p | 6503 | 0.50 | 0.96555 | 0.00000 | 0.96555 | 174.19 | 755946.70 |
| 13159 | 2015.07.28 14:16 | t/p | 6498 | 0.50 | 0.96601 | 0.00000 | 0.96601 | 174.12 | 756120.82 |
| 13160 | 2015.07.28 14:37 | t/p | 6497 | 0.50 | 0.96618 | 0.00000 | 0.96618 | 174.10 | 756294.92 |
| 13161 | 2015.07.28 14:37 | t/p | 6502 | 0.50 | 0.96628 | 0.00000 | 0.96628 | 174.08 | 756469.00 |
| 13162 | 2015.07.28 14:37 | t/p | 6499 | 0.50 | 0.96636 | 0.00000 | 0.96636 | 174.06 | 756643.07 |
| 13163 | 2015.07.28 20:00 | buy | 6519 | 0.50 | 0.96348 | 0.00000 | 0.96648 | ||
| 13164 | 2015.07.28 21:00 | buy | 6520 | 0.50 | 0.96262 | 0.00000 | 0.96562 | ||
| 13165 | 2015.07.28 22:00 | buy | 6521 | 0.50 | 0.96332 | 0.00000 | 0.96632 | ||
| 13166 | 2015.07.28 23:00 | buy | 6522 | 0.50 | 0.96217 | 0.00000 | 0.96517 | ||
| 13167 | 2015.07.29 00:00 | buy | 6523 | 0.50 | 0.96286 | 0.00000 | 0.96586 | ||
| 13168 | 2015.07.29 01:00 | buy | 6524 | 0.50 | 0.96283 | 0.00000 | 0.96583 | ||
| 13169 | 2015.07.29 02:00 | buy | 6525 | 0.50 | 0.96220 | 0.00000 | 0.96520 | ||
| 13170 | 2015.07.29 03:00 | buy | 6526 | 0.50 | 0.96171 | 0.00000 | 0.96471 | ||
| 13171 | 2015.07.29 10:11 | t/p | 6526 | 0.50 | 0.96471 | 0.00000 | 0.96471 | 153.49 | 756796.56 |
| 13172 | 2015.07.29 10:12 | t/p | 6522 | 0.50 | 0.96517 | 0.00000 | 0.96517 | 156.02 | 756952.57 |
| 13173 | 2015.07.29 10:12 | t/p | 6525 | 0.50 | 0.96520 | 0.00000 | 0.96520 | 153.39 | 757105.96 |
| 13174 | 2015.07.29 10:13 | t/p | 6520 | 0.50 | 0.96562 | 0.00000 | 0.96562 | 155.95 | 757261.91 |
| 13175 | 2015.07.29 12:00 | buy | 6527 | 0.50 | 0.96211 | 0.00000 | 0.96511 | ||
| 13176 | 2015.07.29 13:00 | buy | 6528 | 0.50 | 0.96170 | 0.00000 | 0.96470 | ||
| 13177 | 2015.07.29 21:06 | t/p | 6528 | 0.50 | 0.96470 | 0.00000 | 0.96470 | 153.48 | 757415.39 |
| 13178 | 2015.07.29 21:06 | t/p | 6527 | 0.50 | 0.96511 | 0.00000 | 0.96511 | 153.42 | 757568.81 |
| 13179 | 2015.07.29 21:07 | t/p | 6524 | 0.50 | 0.96583 | 0.00000 | 0.96583 | 153.30 | 757722.11 |
| 13180 | 2015.07.29 21:07 | t/p | 6523 | 0.50 | 0.96586 | 0.00000 | 0.96586 | 153.30 | 757875.41 |
| 13181 | 2015.07.29 21:49 | t/p | 6521 | 0.50 | 0.96632 | 0.00000 | 0.96632 | 155.83 | 758031.24 |
| 13182 | 2015.07.29 21:52 | t/p | 6519 | 0.50 | 0.96648 | 0.00000 | 0.96648 | 155.81 | 758187.04 |
| 13183 | 2015.07.29 22:07 | sell | 6529 | 1.00 | 0.96786 | 0.00000 | 0.00000 | ||
| 13184 | 2015.07.29 22:07 | close by | 6248 | 0.50 | 0.96786 | 0.00000 | 0.96959 | 311.22 | 758498.26 |
| 13185 | 2015.07.29 22:07 | close by | 6529 | 0.00 | 0.96786 | 0.00000 | 0.00000 | 0.00 | 758498.26 |
| 13186 | 2015.07.29 22:07 | sell | 6530 | 0.50 | 0.96786 | 0.00000 | 0.00000 | ||
| 13187 | 2015.07.29 22:07 | close by | 6246 | 0.50 | 0.96786 | 0.00000 | 0.97270 | 158.37 | 758656.63 |
| 13188 | 2015.07.29 22:07 | close by | 6530 | 0.00 | 0.96786 | 0.00000 | 0.00000 | 0.00 | 758656.63 |
| 13189 | 2015.07.29 22:07 | modify | 6302 | 0.50 | 0.90725 | 0.00000 | 0.00000 | ||
| 13190 | 2015.07.29 22:07 | modify | 6321 | 0.50 | 0.91035 | 0.00000 | 0.00000 | ||
| 13191 | 2015.07.29 22:07 | modify | 6323 | 0.50 | 0.91335 | 0.00000 | 0.00000 | ||
| 13192 | 2015.07.29 22:07 | modify | 6329 | 0.50 | 0.91721 | 0.00000 | 0.00000 | ||
| 13193 | 2015.07.29 22:07 | modify | 6433 | 0.50 | 0.92038 | 0.00000 | 0.00000 | ||
| 13194 | 2015.07.29 22:07 | modify | 6455 | 0.50 | 0.92529 | 0.00000 | 0.00000 | ||
| 13195 | 2015.07.29 22:07 | modify | 6456 | 0.50 | 0.92981 | 0.00000 | 0.00000 | ||
| 13196 | 2015.07.29 22:07 | modify | 6458 | 0.50 | 0.93526 | 0.00000 | 0.00000 | ||
| 13197 | 2015.07.29 22:07 | modify | 6481 | 0.50 | 0.93893 | 0.00000 | 0.00000 | ||
| 13198 | 2015.07.29 22:07 | modify | 6489 | 0.50 | 0.94259 | 0.00000 | 0.00000 | ||
| 13199 | 2015.07.29 22:07 | modify | 6490 | 0.50 | 0.94639 | 0.00000 | 0.00000 | ||
| 13200 | 2015.07.29 22:07 | modify | 6492 | 0.50 | 0.95019 | 0.00000 | 0.00000 | ||
| 13201 | 2015.07.29 22:07 | modify | 6493 | 0.50 | 0.95324 | 0.00000 | 0.00000 | ||
| 13202 | 2015.07.29 22:07 | modify | 6516 | 0.50 | 0.95674 | 0.00000 | 0.00000 | ||
| 13203 | 2015.07.29 22:07 | modify | 6517 | 0.50 | 0.95974 | 0.00000 | 0.00000 | ||
| 13204 | 2015.07.29 22:07 | modify | 6518 | 0.50 | 0.96276 | 0.00000 | 0.00000 | ||
| 13205 | 2015.07.29 22:07 | sell | 6531 | 6.76 | 0.96786 | 0.00000 | 0.00000 | ||
| 13206 | 2015.07.30 03:17 | sell | 6532 | 0.61 | 0.96852 | 0.00000 | 0.00000 | ||
| 13207 | 2015.07.31 09:41 | buy | 6533 | 0.18 | 0.96452 | 0.00000 | 0.00000 | ||
| 13208 | 2015.07.31 10:49 | close | 6533 | 0.18 | 0.96627 | 0.00000 | 0.00000 | 31.88 | 758688.51 |
| 13209 | 2015.07.31 11:56 | buy | 6534 | 0.19 | 0.96303 | 0.00000 | 0.00000 | ||
| 13210 | 2015.07.31 15:30 | buy | 6535 | 0.19 | 0.96001 | 0.00000 | 0.00000 | ||
| 13211 | 2015.07.31 15:51 | buy | 6536 | 10.00 | 0.95898 | 0.00000 | 0.00000 | ||
| 13212 | 2015.07.31 15:51 | close | 6321 | 0.13 | 0.95898 | 0.00000 | 0.00000 | -775.98 | 757912.53 |
| 13213 | 2015.07.31 15:51 | sell | 6537 | 0.37 | 0.91035 | 0.00000 | 0.00000 | ||
| 13214 | 2015.07.31 15:51 | close | 6536 | 0.13 | 0.95885 | 0.00000 | 0.00000 | -2.28 | 757910.25 |
| 13215 | 2015.07.31 15:51 | buy | 6538 | 9.87 | 0.95898 | 0.00000 | 0.00000 | ||
| 13216 | 2015.07.31 15:51 | close | 6323 | 0.13 | 0.95898 | 0.00000 | 0.00000 | -735.31 | 757174.94 |
| 13217 | 2015.07.31 15:51 | sell | 6539 | 0.37 | 0.91335 | 0.00000 | 0.00000 | ||
| 13218 | 2015.07.31 15:51 | close | 6538 | 0.13 | 0.95885 | 0.00000 | 0.00000 | -2.28 | 757172.66 |
| 13219 | 2015.07.31 15:51 | buy | 6540 | 9.74 | 0.95898 | 0.00000 | 0.00000 | ||
| 13220 | 2015.07.31 15:51 | close | 6433 | 0.13 | 0.95898 | 0.00000 | 0.00000 | -584.87 | 756587.78 |
| 13221 | 2015.07.31 15:51 | sell | 6541 | 0.37 | 0.92038 | 0.00000 | 0.00000 | ||
| 13222 | 2015.07.31 15:51 | close | 6540 | 0.13 | 0.95885 | 0.00000 | 0.00000 | -2.28 | 756585.50 |
| 13223 | 2015.07.31 15:51 | buy | 6542 | 9.61 | 0.95898 | 0.00000 | 0.00000 | ||
| 13224 | 2015.07.31 15:51 | close | 6456 | 0.13 | 0.95898 | 0.00000 | 0.00000 | -445.12 | 756140.38 |
| 13225 | 2015.07.31 15:51 | sell | 6543 | 0.37 | 0.92981 | 0.00000 | 0.00000 | ||
| 13226 | 2015.07.31 15:51 | close | 6542 | 0.13 | 0.95885 | 0.00000 | 0.00000 | -2.28 | 756138.10 |
| 13227 | 2015.07.31 15:51 | buy | 6544 | 9.48 | 0.95898 | 0.00000 | 0.00000 | ||
| 13228 | 2015.07.31 15:51 | close | 6481 | 0.13 | 0.95898 | 0.00000 | 0.00000 | -303.61 | 755834.49 |
| 13229 | 2015.07.31 15:51 | sell | 6545 | 0.37 | 0.93893 | 0.00000 | 0.00000 | ||
| 13230 | 2015.07.31 15:51 | close | 6544 | 0.13 | 0.95885 | 0.00000 | 0.00000 | -2.28 | 755832.21 |
| 13231 | 2015.07.31 15:51 | buy | 6546 | 9.35 | 0.95898 | 0.00000 | 0.00000 | ||
| 13232 | 2015.07.31 15:51 | close | 6490 | 0.13 | 0.95898 | 0.00000 | 0.00000 | -199.50 | 755632.71 |
| 13233 | 2015.07.31 15:51 | sell | 6547 | 0.37 | 0.94639 | 0.00000 | 0.00000 | ||
| 13234 | 2015.07.31 15:51 | close | 6546 | 0.13 | 0.95885 | 0.00000 | 0.00000 | -2.28 | 755630.43 |
| 13235 | 2015.07.31 15:51 | buy | 6548 | 9.22 | 0.95898 | 0.00000 | 0.00000 | ||
| 13236 | 2015.07.31 15:51 | close | 6492 | 0.13 | 0.95898 | 0.00000 | 0.00000 | -146.50 | 755483.92 |
| 13237 | 2015.07.31 15:51 | sell | 6549 | 0.37 | 0.95019 | 0.00000 | 0.00000 | ||
| 13238 | 2015.07.31 15:51 | close | 6548 | 0.13 | 0.95885 | 0.00000 | 0.00000 | -2.28 | 755481.64 |
| 13239 | 2015.07.31 15:51 | buy | 6550 | 9.09 | 0.95898 | 0.00000 | 0.00000 | ||
| 13240 | 2015.07.31 15:51 | close | 6489 | 0.13 | 0.95898 | 0.00000 | 0.00000 | -251.01 | 755230.63 |
| 13241 | 2015.07.31 15:51 | sell | 6551 | 0.37 | 0.94259 | 0.00000 | 0.00000 | ||
| 13242 | 2015.07.31 15:51 | close | 6550 | 0.13 | 0.95885 | 0.00000 | 0.00000 | -2.28 | 755228.35 |
| 13243 | 2015.07.31 15:51 | buy | 6552 | 8.96 | 0.95898 | 0.00000 | 0.00000 | ||
| 13244 | 2015.07.31 15:51 | close | 6458 | 0.13 | 0.95898 | 0.00000 | 0.00000 | -371.24 | 754857.11 |
| 13245 | 2015.07.31 15:51 | sell | 6553 | 0.37 | 0.93526 | 0.00000 | 0.00000 | ||
| 13246 | 2015.07.31 15:51 | close | 6552 | 0.13 | 0.95885 | 0.00000 | 0.00000 | -2.28 | 754854.83 |
| 13247 | 2015.07.31 15:51 | buy | 6554 | 8.83 | 0.95898 | 0.00000 | 0.00000 | ||
| 13248 | 2015.07.31 15:51 | close | 6455 | 0.13 | 0.95898 | 0.00000 | 0.00000 | -507.88 | 754346.94 |
| 13249 | 2015.07.31 15:51 | sell | 6555 | 0.37 | 0.92529 | 0.00000 | 0.00000 | ||
| 13250 | 2015.07.31 15:51 | close | 6554 | 0.13 | 0.95885 | 0.00000 | 0.00000 | -2.28 | 754344.66 |
| 13251 | 2015.07.31 15:51 | buy | 6556 | 8.70 | 0.95898 | 0.00000 | 0.00000 | ||
| 13252 | 2015.07.31 15:51 | close | 6329 | 0.13 | 0.95898 | 0.00000 | 0.00000 | -680.01 | 753664.66 |
| 13253 | 2015.07.31 15:51 | sell | 6557 | 0.37 | 0.91721 | 0.00000 | 0.00000 | ||
| 13254 | 2015.07.31 15:51 | close | 6556 | 0.13 | 0.95885 | 0.00000 | 0.00000 | -2.28 | 753662.38 |
| 13255 | 2015.07.31 15:51 | buy | 6558 | 8.57 | 0.95898 | 0.00000 | 0.00000 | ||
| 13256 | 2015.07.31 15:51 | close | 6302 | 0.20 | 0.95898 | 0.00000 | 0.00000 | -1274.51 | 752387.87 |
| 13257 | 2015.07.31 15:51 | sell | 6559 | 0.30 | 0.90725 | 0.00000 | 0.00000 | ||
| 13258 | 2015.07.31 15:51 | close | 6558 | 0.20 | 0.95885 | 0.00000 | 0.00000 | -3.51 | 752384.36 |
| 13259 | 2015.07.31 15:51 | buy | 6560 | 8.37 | 0.95898 | 0.00000 | 0.00000 | ||
| 13260 | 2015.07.31 15:51 | close by | 6560 | 0.50 | 0.95974 | 0.00000 | 0.00000 | 3.24 | 752387.60 |
| 13261 | 2015.07.31 15:51 | buy | 6561 | 7.87 | 0.95898 | 0.00000 | 0.00000 | ||
| 13262 | 2015.07.31 15:51 | close by | 6517 | 0.00 | 0.95974 | 0.00000 | 0.00000 | 0.00 | 752387.60 |
| 13263 | 2015.07.31 15:51 | close by | 6561 | 0.50 | 0.96276 | 0.00000 | 0.00000 | 160.72 | 752548.32 |
| 13264 | 2015.07.31 15:51 | buy | 6562 | 7.37 | 0.95898 | 0.00000 | 0.00000 | ||
| 13265 | 2015.07.31 15:51 | close by | 6518 | 0.00 | 0.96276 | 0.00000 | 0.00000 | 0.00 | 752548.32 |
| 13266 | 2015.07.31 15:51 | close by | 6562 | 0.61 | 0.96852 | 0.00000 | 0.00000 | 597.48 | 753145.80 |
| 13267 | 2015.07.31 15:51 | buy | 6563 | 6.76 | 0.95898 | 0.00000 | 0.00000 | ||
| 13268 | 2015.07.31 15:51 | close by | 6532 | 0.00 | 0.96852 | 0.00000 | 0.00000 | 0.00 | 753145.80 |
| 13269 | 2015.07.31 15:51 | close by | 6563 | 6.76 | 0.96786 | 0.00000 | 0.00000 | 5923.52 | 759069.32 |
| 13270 | 2015.07.31 15:51 | close by | 6531 | 0.00 | 0.96786 | 0.00000 | 0.00000 | 0.00 | 759069.32 |
| 13271 | 2015.07.31 18:04 | sell | 6564 | 0.37 | 0.96197 | 0.00000 | 0.00000 | ||
| 13272 | 2015.07.31 18:04 | close | 6534 | 0.18 | 0.96197 | 0.00000 | 0.00000 | -20.55 | 759048.77 |
| 13273 | 2015.07.31 18:04 | buy | 6565 | 0.01 | 0.96303 | 0.00000 | 0.00000 | ||
| 13274 | 2015.07.31 18:04 | close | 6564 | 0.18 | 0.96210 | 0.00000 | 0.00000 | -3.15 | 759045.62 |
| 13275 | 2015.07.31 18:04 | sell | 6566 | 0.19 | 0.96197 | 0.00000 | 0.00000 | ||
| 13276 | 2015.07.31 18:04 | close by | 6535 | 0.19 | 0.96197 | 0.00000 | 0.00000 | 37.95 | 759083.57 |
| 13277 | 2015.07.31 18:04 | close by | 6566 | 0.00 | 0.96197 | 0.00000 | 0.00000 | 0.00 | 759083.57 |
| 13278 | 2015.07.31 20:02 | close | 6565 | 0.01 | 0.96533 | 0.00000 | 0.00000 | 2.34 | 759085.91 |
| 13279 | 2015.07.31 21:58 | sell | 6567 | 5.25 | 0.96689 | 0.00000 | 0.00000 | ||
| 13280 | 2015.08.04 17:39 | sell | 6568 | 2.15 | 0.97277 | 0.00000 | 0.00000 | ||
| 13281 | 2015.08.04 20:31 | sell | 6569 | 0.54 | 0.97408 | 0.00000 | 0.00000 | ||
| 13282 | 2015.08.05 17:15 | sell | 6570 | 3.06 | 0.98196 | 0.00000 | 0.00000 | ||
| 13283 | 2015.08.05 18:00 | sell | 6571 | 0.01 | 0.98198 | 0.00000 | 0.00000 | ||
| 13284 | 2015.08.06 10:55 | sell | 6572 | 0.52 | 0.98261 | 0.00000 | 0.00000 | ||
| 13285 | 2015.08.06 14:48 | sell | 6573 | 0.55 | 0.98377 | 0.00000 | 0.00000 | ||
| 13286 | 2015.08.07 15:31 | sell | 6574 | 0.65 | 0.98495 | 0.00000 | 0.00000 | ||
| 13287 | 2015.08.07 16:00 | sell | 6575 | 1.57 | 0.98826 | 0.00000 | 0.00000 | ||
| 13288 | 2015.08.10 16:22 | sell | 6576 | 0.02 | 0.98813 | 0.00000 | 0.00000 | ||
| 13289 | 2015.08.11 19:10 | sell | 6577 | 0.01 | 0.98799 | 0.00000 | 0.00000 | ||
| 13290 | 2015.08.11 21:19 | sell | 6578 | 0.91 | 0.98977 | 0.00000 | 0.00000 | ||
| 13291 | 2015.08.12 08:14 | buy | 6579 | 0.16 | 0.98481 | 0.00000 | 0.00000 | ||
| 13292 | 2015.08.12 10:37 | buy | 6580 | 0.16 | 0.98176 | 0.00000 | 0.00000 | ||
| 13293 | 2015.08.12 11:03 | sell | 6581 | 0.32 | 0.98486 | 0.00000 | 0.00000 | ||
| 13294 | 2015.08.12 11:03 | close by | 6579 | 0.16 | 0.98486 | 0.00000 | 0.00000 | 0.17 | 759086.08 |
| 13295 | 2015.08.12 11:03 | close by | 6581 | 0.00 | 0.98486 | 0.00000 | 0.00000 | 0.00 | 759086.08 |
| 13296 | 2015.08.12 11:03 | sell | 6582 | 0.16 | 0.98486 | 0.00000 | 0.00000 | ||
| 13297 | 2015.08.12 11:03 | close by | 6580 | 0.16 | 0.98486 | 0.00000 | 0.00000 | 49.72 | 759135.80 |
| 13298 | 2015.08.12 11:03 | close by | 6582 | 0.00 | 0.98486 | 0.00000 | 0.00000 | 0.00 | 759135.80 |
| 13299 | 2015.08.12 11:52 | buy | 6583 | 0.17 | 0.98077 | 0.00000 | 0.00000 | ||
| 13300 | 2015.08.12 12:20 | buy | 6584 | 0.17 | 0.97772 | 0.00000 | 0.00000 | ||
| 13301 | 2015.08.12 13:06 | buy | 6585 | 8.34 | 0.97676 | 0.00000 | 0.00000 | ||
| 13302 | 2015.08.12 13:06 | close | 6559 | 0.06 | 0.97676 | 0.00000 | 0.00000 | -492.56 | 758643.24 |
| 13303 | 2015.08.12 13:06 | sell | 6586 | 0.24 | 0.90725 | 0.00000 | 0.00000 | ||
| 13304 | 2015.08.12 13:06 | close | 6585 | 0.06 | 0.97662 | 0.00000 | 0.00000 | -1.10 | 758642.14 |
| 13305 | 2015.08.12 13:06 | buy | 6587 | 8.28 | 0.97676 | 0.00000 | 0.00000 | ||
| 13306 | 2015.08.12 13:06 | close | 6537 | 0.07 | 0.97676 | 0.00000 | 0.00000 | -546.82 | 758095.32 |
| 13307 | 2015.08.12 13:06 | sell | 6588 | 0.30 | 0.91035 | 0.00000 | 0.00000 | ||
| 13308 | 2015.08.12 13:06 | close | 6587 | 0.07 | 0.97662 | 0.00000 | 0.00000 | -1.28 | 758094.04 |
| 13309 | 2015.08.12 13:06 | buy | 6589 | 8.21 | 0.97676 | 0.00000 | 0.00000 | ||
| 13310 | 2015.08.12 13:06 | close | 6541 | 0.07 | 0.97676 | 0.00000 | 0.00000 | -445.25 | 757648.79 |
| 13311 | 2015.08.12 13:06 | sell | 6590 | 0.30 | 0.92038 | 0.00000 | 0.00000 | ||
| 13312 | 2015.08.12 13:06 | close | 6589 | 0.07 | 0.97662 | 0.00000 | 0.00000 | -1.28 | 757647.51 |
| 13313 | 2015.08.12 13:06 | buy | 6591 | 8.14 | 0.97676 | 0.00000 | 0.00000 | ||
| 13314 | 2015.08.12 13:06 | close | 6543 | 0.07 | 0.97676 | 0.00000 | 0.00000 | -371.25 | 757276.26 |
| 13315 | 2015.08.12 13:06 | sell | 6592 | 0.30 | 0.92981 | 0.00000 | 0.00000 | ||
| 13316 | 2015.08.12 13:06 | close | 6591 | 0.07 | 0.97662 | 0.00000 | 0.00000 | -1.28 | 757274.98 |
| 13317 | 2015.08.12 13:06 | buy | 6593 | 8.07 | 0.97676 | 0.00000 | 0.00000 | ||
| 13318 | 2015.08.12 13:06 | close | 6545 | 0.07 | 0.97676 | 0.00000 | 0.00000 | -296.26 | 756978.72 |
| 13319 | 2015.08.12 13:06 | sell | 6594 | 0.30 | 0.93893 | 0.00000 | 0.00000 | ||
| 13320 | 2015.08.12 13:06 | close | 6593 | 0.07 | 0.97662 | 0.00000 | 0.00000 | -1.28 | 756977.44 |
| 13321 | 2015.08.12 13:06 | buy | 6595 | 8.00 | 0.97676 | 0.00000 | 0.00000 | ||
| 13322 | 2015.08.12 13:06 | close | 6547 | 0.07 | 0.97676 | 0.00000 | 0.00000 | -241.20 | 756736.24 |
| 13323 | 2015.08.12 13:06 | sell | 6596 | 0.30 | 0.94639 | 0.00000 | 0.00000 | ||
| 13324 | 2015.08.12 13:06 | close | 6595 | 0.07 | 0.97662 | 0.00000 | 0.00000 | -1.28 | 756734.96 |
| 13325 | 2015.08.12 13:06 | buy | 6597 | 7.93 | 0.97676 | 0.00000 | 0.00000 | ||
| 13326 | 2015.08.12 13:06 | close | 6549 | 0.07 | 0.97676 | 0.00000 | 0.00000 | -213.17 | 756521.79 |
| 13327 | 2015.08.12 13:06 | sell | 6598 | 0.30 | 0.95019 | 0.00000 | 0.00000 | ||
| 13328 | 2015.08.12 13:06 | close | 6597 | 0.07 | 0.97662 | 0.00000 | 0.00000 | -1.28 | 756520.51 |
| 13329 | 2015.08.12 13:06 | buy | 6599 | 7.86 | 0.97676 | 0.00000 | 0.00000 | ||
| 13330 | 2015.08.12 13:06 | close | 6551 | 0.07 | 0.97676 | 0.00000 | 0.00000 | -268.43 | 756252.08 |
| 13331 | 2015.08.12 13:06 | sell | 6600 | 0.30 | 0.94259 | 0.00000 | 0.00000 | ||
| 13332 | 2015.08.12 13:06 | close | 6599 | 0.07 | 0.97662 | 0.00000 | 0.00000 | -1.28 | 756250.80 |
| 13333 | 2015.08.12 13:06 | buy | 6601 | 7.79 | 0.97676 | 0.00000 | 0.00000 | ||
| 13334 | 2015.08.12 13:06 | close | 6553 | 0.07 | 0.97676 | 0.00000 | 0.00000 | -332.19 | 755918.61 |
| 13335 | 2015.08.12 13:06 | sell | 6602 | 0.30 | 0.93526 | 0.00000 | 0.00000 | ||
| 13336 | 2015.08.12 13:06 | close | 6601 | 0.07 | 0.97662 | 0.00000 | 0.00000 | -1.28 | 755917.33 |
| 13337 | 2015.08.12 13:06 | buy | 6603 | 7.72 | 0.97676 | 0.00000 | 0.00000 | ||
| 13338 | 2015.08.12 13:06 | close | 6555 | 0.07 | 0.97676 | 0.00000 | 0.00000 | -404.44 | 755512.89 |
| 13339 | 2015.08.12 13:06 | sell | 6604 | 0.30 | 0.92529 | 0.00000 | 0.00000 | ||
| 13340 | 2015.08.12 13:06 | close | 6603 | 0.07 | 0.97662 | 0.00000 | 0.00000 | -1.28 | 755511.61 |
| 13341 | 2015.08.12 13:06 | buy | 6605 | 7.65 | 0.97676 | 0.00000 | 0.00000 | ||
| 13342 | 2015.08.12 13:06 | close | 6557 | 0.07 | 0.97676 | 0.00000 | 0.00000 | -496.05 | 755015.55 |
| 13343 | 2015.08.12 13:06 | sell | 6606 | 0.30 | 0.91721 | 0.00000 | 0.00000 | ||
| 13344 | 2015.08.12 13:06 | close | 6605 | 0.07 | 0.97662 | 0.00000 | 0.00000 | -1.28 | 755014.27 |
| 13345 | 2015.08.12 13:06 | buy | 6607 | 7.58 | 0.97676 | 0.00000 | 0.00000 | ||
| 13346 | 2015.08.12 13:06 | close | 6539 | 0.08 | 0.97676 | 0.00000 | 0.00000 | -600.37 | 754413.91 |
| 13347 | 2015.08.12 13:06 | sell | 6608 | 0.29 | 0.91335 | 0.00000 | 0.00000 | ||
| 13348 | 2015.08.12 13:06 | close | 6607 | 0.08 | 0.97662 | 0.00000 | 0.00000 | -1.47 | 754412.44 |
| 13349 | 2015.08.12 13:06 | buy | 6609 | 7.50 | 0.97676 | 0.00000 | 0.00000 | ||
| 13350 | 2015.08.12 13:06 | close | 6493 | 0.10 | 0.97676 | 0.00000 | 0.00000 | -269.86 | 754142.58 |
| 13351 | 2015.08.12 13:06 | sell | 6610 | 0.40 | 0.95324 | 0.00000 | 0.00000 | ||
| 13352 | 2015.08.12 13:06 | close | 6609 | 0.10 | 0.97662 | 0.00000 | 0.00000 | -1.83 | 754140.75 |
| 13353 | 2015.08.12 13:06 | buy | 6611 | 7.40 | 0.97676 | 0.00000 | 0.00000 | ||
| 13354 | 2015.08.12 13:06 | close | 6516 | 0.10 | 0.97676 | 0.00000 | 0.00000 | -223.70 | 753917.05 |
| 13355 | 2015.08.12 13:06 | sell | 6612 | 0.40 | 0.95674 | 0.00000 | 0.00000 | ||
| 13356 | 2015.08.12 13:06 | close | 6611 | 0.10 | 0.97662 | 0.00000 | 0.00000 | -1.83 | 753915.22 |
| 13357 | 2015.08.12 13:06 | buy | 6613 | 7.30 | 0.97676 | 0.00000 | 0.00000 | ||
| 13358 | 2015.08.12 13:06 | close by | 6613 | 0.01 | 0.98198 | 0.00000 | 0.00000 | 4.51 | 753919.73 |
| 13359 | 2015.08.12 13:06 | buy | 6614 | 7.29 | 0.97676 | 0.00000 | 0.00000 | ||
| 13360 | 2015.08.12 13:06 | close by | 6571 | 0.00 | 0.98198 | 0.00000 | 0.00000 | 0.00 | 753919.73 |
| 13361 | 2015.08.12 13:06 | close by | 6614 | 0.01 | 0.98799 | 0.00000 | 0.00000 | 11.35 | 753931.07 |
| 13362 | 2015.08.12 13:06 | buy | 6615 | 7.28 | 0.97676 | 0.00000 | 0.00000 | ||
| 13363 | 2015.08.12 13:06 | close by | 6577 | 0.00 | 0.98799 | 0.00000 | 0.00000 | 0.00 | 753931.07 |
| 13364 | 2015.08.12 13:06 | close by | 6615 | 0.02 | 0.98813 | 0.00000 | 0.00000 | 22.74 | 753953.82 |
| 13365 | 2015.08.12 13:06 | buy | 6616 | 7.26 | 0.97676 | 0.00000 | 0.00000 | ||
| 13366 | 2015.08.12 13:06 | close by | 6576 | 0.00 | 0.98813 | 0.00000 | 0.00000 | 0.00 | 753953.82 |
| 13367 | 2015.08.12 13:06 | close by | 6616 | 0.52 | 0.98261 | 0.00000 | 0.00000 | 285.57 | 754239.38 |
| 13368 | 2015.08.12 13:06 | buy | 6617 | 6.74 | 0.97676 | 0.00000 | 0.00000 | ||
| 13369 | 2015.08.12 13:06 | close by | 6572 | 0.00 | 0.98261 | 0.00000 | 0.00000 | 0.00 | 754239.38 |
| 13370 | 2015.08.12 13:06 | close by | 6617 | 0.55 | 0.98377 | 0.00000 | 0.00000 | 367.36 | 754606.75 |
| 13371 | 2015.08.12 13:06 | buy | 6618 | 6.19 | 0.97676 | 0.00000 | 0.00000 | ||
| 13372 | 2015.08.12 13:06 | close by | 6573 | 0.00 | 0.98377 | 0.00000 | 0.00000 | 0.00 | 754606.75 |
| 13373 | 2015.08.12 13:06 | close by | 6618 | 0.65 | 0.98495 | 0.00000 | 0.00000 | 520.14 | 755126.89 |
| 13374 | 2015.08.12 13:06 | buy | 6619 | 5.54 | 0.97676 | 0.00000 | 0.00000 | ||
| 13375 | 2015.08.12 13:06 | close by | 6574 | 0.00 | 0.98495 | 0.00000 | 0.00000 | 0.00 | 755126.89 |
| 13376 | 2015.08.12 13:06 | close by | 6619 | 0.91 | 0.98977 | 0.00000 | 0.00000 | 1198.19 | 756325.07 |
| 13377 | 2015.08.12 13:06 | buy | 6620 | 4.63 | 0.97676 | 0.00000 | 0.00000 | ||
| 13378 | 2015.08.12 13:06 | close by | 6578 | 0.00 | 0.98977 | 0.00000 | 0.00000 | 0.00 | 756325.07 |
| 13379 | 2015.08.12 13:06 | close by | 6620 | 1.57 | 0.98826 | 0.00000 | 0.00000 | 1788.45 | 758113.53 |
| 13380 | 2015.08.12 13:06 | buy | 6621 | 3.06 | 0.97676 | 0.00000 | 0.00000 | ||
| 13381 | 2015.08.12 13:06 | close by | 6575 | 0.00 | 0.98826 | 0.00000 | 0.00000 | 0.00 | 758113.53 |
| 13382 | 2015.08.12 13:06 | close by | 6621 | 3.06 | 0.98196 | 0.00000 | 0.00000 | 1371.53 | 759485.05 |
| 13383 | 2015.08.12 13:06 | close by | 6570 | 0.00 | 0.98196 | 0.00000 | 0.00000 | 0.00 | 759485.05 |
| 13384 | 2015.08.13 02:14 | sell | 6622 | 0.01 | 0.97526 | 0.00000 | 0.00000 | ||
| 13385 | 2015.08.13 04:38 | sell | 6623 | 0.01 | 0.97530 | 0.00000 | 0.00000 | ||
| 13386 | 2015.08.13 12:49 | sell | 6624 | 1.33 | 0.97891 | 0.00000 | 0.00000 | ||
| 13387 | 2015.08.13 15:43 | sell | 6625 | 0.05 | 0.97905 | 0.00000 | 0.00000 | ||
| 13388 | 2015.08.19 15:30 | buy | 6626 | 0.51 | 0.97146 | 0.00000 | 0.00000 | ||
| 13389 | 2015.08.19 15:55 | sell | 6627 | 0.63 | 0.97335 | 0.00000 | 0.00000 | ||
| 13390 | 2015.08.19 15:55 | close | 6583 | 0.06 | 0.97335 | 0.00000 | 0.00000 | -43.79 | 759441.26 |
| 13391 | 2015.08.19 15:55 | buy | 6628 | 0.11 | 0.98077 | 0.00000 | 0.00000 | ||
| 13392 | 2015.08.19 15:55 | close | 6627 | 0.06 | 0.97347 | 0.00000 | 0.00000 | -0.98 | 759440.28 |
| 13393 | 2015.08.19 15:55 | sell | 6629 | 0.57 | 0.97335 | 0.00000 | 0.00000 | ||
| 13394 | 2015.08.19 15:55 | close | 6584 | 0.06 | 0.97335 | 0.00000 | 0.00000 | -24.99 | 759415.29 |
| 13395 | 2015.08.19 15:55 | buy | 6630 | 0.11 | 0.97772 | 0.00000 | 0.00000 | ||
| 13396 | 2015.08.19 15:55 | close | 6629 | 0.06 | 0.97347 | 0.00000 | 0.00000 | -0.98 | 759414.31 |
| 13397 | 2015.08.19 15:55 | sell | 6631 | 0.51 | 0.97335 | 0.00000 | 0.00000 | ||
| 13398 | 2015.08.19 15:55 | close by | 6626 | 0.51 | 0.97335 | 0.00000 | 0.00000 | 96.99 | 759511.30 |
| 13399 | 2015.08.19 15:55 | close by | 6631 | 0.00 | 0.97335 | 0.00000 | 0.00000 | 0.00 | 759511.30 |
| 13400 | 2015.08.19 17:46 | buy | 6632 | 0.34 | 0.97087 | 0.00000 | 0.00000 | ||
| 13401 | 2015.08.20 04:29 | buy | 6633 | 4.84 | 0.96575 | 0.00000 | 0.00000 | ||
| 13402 | 2015.08.20 04:29 | close | 6586 | 0.05 | 0.96575 | 0.00000 | 0.00000 | -363.25 | 759148.05 |
| 13403 | 2015.08.20 04:29 | sell | 6634 | 0.19 | 0.90725 | 0.00000 | 0.00000 | ||
| 13404 | 2015.08.20 04:29 | close | 6633 | 0.05 | 0.96571 | 0.00000 | 0.00000 | -0.41 | 759147.64 |
| 13405 | 2015.08.20 04:29 | buy | 6635 | 4.79 | 0.96575 | 0.00000 | 0.00000 | ||
| 13406 | 2015.08.20 04:29 | close | 6608 | 0.05 | 0.96575 | 0.00000 | 0.00000 | -327.66 | 758819.99 |
| 13407 | 2015.08.20 04:29 | sell | 6636 | 0.24 | 0.91335 | 0.00000 | 0.00000 | ||
| 13408 | 2015.08.20 04:29 | close | 6635 | 0.05 | 0.96571 | 0.00000 | 0.00000 | -0.41 | 758819.58 |
| 13409 | 2015.08.20 04:29 | buy | 6637 | 4.74 | 0.96575 | 0.00000 | 0.00000 | ||
| 13410 | 2015.08.20 04:29 | close | 6590 | 0.05 | 0.96575 | 0.00000 | 0.00000 | -270.06 | 758549.52 |
| 13411 | 2015.08.20 04:29 | sell | 6638 | 0.25 | 0.92038 | 0.00000 | 0.00000 | ||
| 13412 | 2015.08.20 04:29 | close | 6637 | 0.05 | 0.96571 | 0.00000 | 0.00000 | -0.41 | 758549.11 |
| 13413 | 2015.08.20 04:29 | buy | 6639 | 4.69 | 0.96575 | 0.00000 | 0.00000 | ||
| 13414 | 2015.08.20 04:29 | close | 6592 | 0.05 | 0.96575 | 0.00000 | 0.00000 | -216.65 | 758332.46 |
| 13415 | 2015.08.20 04:29 | sell | 6640 | 0.25 | 0.92981 | 0.00000 | 0.00000 | ||
| 13416 | 2015.08.20 04:29 | close | 6639 | 0.05 | 0.96571 | 0.00000 | 0.00000 | -0.41 | 758332.05 |
| 13417 | 2015.08.20 04:29 | buy | 6641 | 4.64 | 0.96575 | 0.00000 | 0.00000 | ||
| 13418 | 2015.08.20 04:29 | close | 6594 | 0.05 | 0.96575 | 0.00000 | 0.00000 | -162.56 | 758169.49 |
| 13419 | 2015.08.20 04:29 | sell | 6642 | 0.25 | 0.93893 | 0.00000 | 0.00000 | ||
| 13420 | 2015.08.20 04:29 | close | 6641 | 0.05 | 0.96571 | 0.00000 | 0.00000 | -0.41 | 758169.08 |
| 13421 | 2015.08.20 04:29 | buy | 6643 | 4.59 | 0.96575 | 0.00000 | 0.00000 | ||
| 13422 | 2015.08.20 04:29 | close | 6596 | 0.05 | 0.96575 | 0.00000 | 0.00000 | -122.78 | 758046.30 |
| 13423 | 2015.08.20 04:29 | sell | 6644 | 0.25 | 0.94639 | 0.00000 | 0.00000 | ||
| 13424 | 2015.08.20 04:29 | close | 6643 | 0.05 | 0.96571 | 0.00000 | 0.00000 | -0.41 | 758045.89 |
| 13425 | 2015.08.20 04:29 | buy | 6645 | 4.54 | 0.96575 | 0.00000 | 0.00000 | ||
| 13426 | 2015.08.20 04:29 | close | 6600 | 0.05 | 0.96575 | 0.00000 | 0.00000 | -142.46 | 757903.43 |
| 13427 | 2015.08.20 04:29 | sell | 6646 | 0.25 | 0.94259 | 0.00000 | 0.00000 | ||
| 13428 | 2015.08.20 04:29 | close | 6645 | 0.05 | 0.96571 | 0.00000 | 0.00000 | -0.41 | 757903.02 |
| 13429 | 2015.08.20 04:29 | buy | 6647 | 4.49 | 0.96575 | 0.00000 | 0.00000 | ||
| 13430 | 2015.08.20 04:29 | close | 6602 | 0.05 | 0.96575 | 0.00000 | 0.00000 | -188.44 | 757714.58 |
| 13431 | 2015.08.20 04:29 | sell | 6648 | 0.25 | 0.93526 | 0.00000 | 0.00000 | ||
| 13432 | 2015.08.20 04:29 | close | 6647 | 0.05 | 0.96571 | 0.00000 | 0.00000 | -0.41 | 757714.17 |
| 13433 | 2015.08.20 04:29 | buy | 6649 | 4.44 | 0.96575 | 0.00000 | 0.00000 | ||
| 13434 | 2015.08.20 04:29 | close | 6604 | 0.05 | 0.96575 | 0.00000 | 0.00000 | -240.62 | 757473.56 |
| 13435 | 2015.08.20 04:29 | sell | 6650 | 0.25 | 0.92529 | 0.00000 | 0.00000 | ||
| 13436 | 2015.08.20 04:29 | close | 6649 | 0.05 | 0.96571 | 0.00000 | 0.00000 | -0.41 | 757473.15 |
| 13437 | 2015.08.20 04:29 | buy | 6651 | 4.39 | 0.96575 | 0.00000 | 0.00000 | ||
| 13438 | 2015.08.20 04:29 | close | 6606 | 0.05 | 0.96575 | 0.00000 | 0.00000 | -306.53 | 757166.62 |
| 13439 | 2015.08.20 04:29 | sell | 6652 | 0.25 | 0.91721 | 0.00000 | 0.00000 | ||
| 13440 | 2015.08.20 04:29 | close | 6651 | 0.05 | 0.96571 | 0.00000 | 0.00000 | -0.41 | 757166.21 |
| 13441 | 2015.08.20 04:29 | buy | 6653 | 4.34 | 0.96575 | 0.00000 | 0.00000 | ||
| 13442 | 2015.08.20 04:29 | close | 6588 | 0.05 | 0.96575 | 0.00000 | 0.00000 | -343.19 | 756823.02 |
| 13443 | 2015.08.20 04:29 | sell | 6654 | 0.25 | 0.91035 | 0.00000 | 0.00000 | ||
| 13444 | 2015.08.20 04:29 | close | 6653 | 0.05 | 0.96571 | 0.00000 | 0.00000 | -0.41 | 756822.61 |
| 13445 | 2015.08.20 04:29 | buy | 6655 | 4.29 | 0.96575 | 0.00000 | 0.00000 | ||
| 13446 | 2015.08.20 04:29 | close | 6598 | 0.06 | 0.96575 | 0.00000 | 0.00000 | -123.04 | 756699.57 |
| 13447 | 2015.08.20 04:29 | sell | 6656 | 0.24 | 0.95019 | 0.00000 | 0.00000 | ||
| 13448 | 2015.08.20 04:29 | close | 6655 | 0.06 | 0.96571 | 0.00000 | 0.00000 | -0.49 | 756699.08 |
| 13449 | 2015.08.20 04:29 | buy | 6657 | 4.23 | 0.96575 | 0.00000 | 0.00000 | ||
| 13450 | 2015.08.20 04:29 | close | 6610 | 0.07 | 0.96575 | 0.00000 | 0.00000 | -119.04 | 756580.03 |
| 13451 | 2015.08.20 04:29 | sell | 6658 | 0.33 | 0.95324 | 0.00000 | 0.00000 | ||
| 13452 | 2015.08.20 04:29 | close | 6657 | 0.07 | 0.96571 | 0.00000 | 0.00000 | -0.57 | 756579.46 |
| 13453 | 2015.08.20 04:29 | buy | 6659 | 4.16 | 0.96575 | 0.00000 | 0.00000 | ||
| 13454 | 2015.08.20 04:29 | close | 6612 | 0.07 | 0.96575 | 0.00000 | 0.00000 | -86.45 | 756493.01 |
| 13455 | 2015.08.20 04:29 | sell | 6660 | 0.33 | 0.95674 | 0.00000 | 0.00000 | ||
| 13456 | 2015.08.20 04:29 | close | 6659 | 0.07 | 0.96571 | 0.00000 | 0.00000 | -0.57 | 756492.44 |
| 13457 | 2015.08.20 04:29 | buy | 6661 | 4.09 | 0.96575 | 0.00000 | 0.00000 | ||
| 13458 | 2015.08.20 04:29 | close by | 6661 | 0.01 | 0.97526 | 0.00000 | 0.00000 | 9.01 | 756501.45 |
| 13459 | 2015.08.20 04:29 | buy | 6662 | 4.08 | 0.96575 | 0.00000 | 0.00000 | ||
| 13460 | 2015.08.20 04:29 | close by | 6622 | 0.00 | 0.97526 | 0.00000 | 0.00000 | 0.00 | 756501.45 |
| 13461 | 2015.08.20 04:29 | close by | 6662 | 0.01 | 0.97530 | 0.00000 | 0.00000 | 9.05 | 756510.50 |
| 13462 | 2015.08.20 04:29 | buy | 6663 | 4.07 | 0.96575 | 0.00000 | 0.00000 | ||
| 13463 | 2015.08.20 04:29 | close by | 6623 | 0.00 | 0.97530 | 0.00000 | 0.00000 | 0.00 | 756510.50 |
| 13464 | 2015.08.20 04:29 | close by | 6663 | 0.05 | 0.97905 | 0.00000 | 0.00000 | 64.65 | 756575.15 |
| 13465 | 2015.08.20 04:29 | buy | 6664 | 4.02 | 0.96575 | 0.00000 | 0.00000 | ||
| 13466 | 2015.08.20 04:29 | close by | 6625 | 0.00 | 0.97905 | 0.00000 | 0.00000 | 0.00 | 756575.15 |
| 13467 | 2015.08.20 04:29 | close by | 6664 | 0.54 | 0.97408 | 0.00000 | 0.00000 | 352.22 | 756927.36 |
| 13468 | 2015.08.20 04:29 | buy | 6665 | 3.48 | 0.96575 | 0.00000 | 0.00000 | ||
| 13469 | 2015.08.20 04:29 | close by | 6569 | 0.00 | 0.97408 | 0.00000 | 0.00000 | 0.00 | 756927.36 |
| 13470 | 2015.08.20 04:29 | close by | 6665 | 1.33 | 0.97891 | 0.00000 | 0.00000 | 1700.40 | 758627.76 |
| 13471 | 2015.08.20 04:29 | buy | 6666 | 2.15 | 0.96575 | 0.00000 | 0.00000 | ||
| 13472 | 2015.08.20 04:29 | close by | 6624 | 0.00 | 0.97891 | 0.00000 | 0.00000 | 0.00 | 758627.76 |
| 13473 | 2015.08.20 04:29 | close by | 6666 | 2.15 | 0.97277 | 0.00000 | 0.00000 | 1110.70 | 759738.45 |
| 13474 | 2015.08.20 04:29 | close by | 6568 | 0.00 | 0.97277 | 0.00000 | 0.00000 | 0.00 | 759738.45 |
| 13475 | 2015.08.20 17:30 | buy | 6667 | 0.57 | 0.96128 | 0.00000 | 0.00000 | ||
| 13476 | 2015.08.20 17:38 | buy | 6668 | 5.68 | 0.96103 | 0.00000 | 0.00000 | ||
| 13477 | 2015.08.20 17:38 | close | 6654 | 0.03 | 0.96103 | 0.00000 | 0.00000 | -192.03 | 759546.42 |
| 13478 | 2015.08.20 17:38 | sell | 6669 | 0.22 | 0.91035 | 0.00000 | 0.00000 | ||
| 13479 | 2015.08.20 17:38 | close | 6668 | 0.03 | 0.96085 | 0.00000 | 0.00000 | -0.68 | 759545.74 |
| 13480 | 2015.08.20 17:38 | buy | 6670 | 5.65 | 0.96103 | 0.00000 | 0.00000 | ||
| 13481 | 2015.08.20 17:38 | close | 6636 | 0.03 | 0.96103 | 0.00000 | 0.00000 | -182.66 | 759363.08 |
| 13482 | 2015.08.20 17:38 | sell | 6671 | 0.21 | 0.91335 | 0.00000 | 0.00000 | ||
| 13483 | 2015.08.20 17:38 | close | 6670 | 0.03 | 0.96085 | 0.00000 | 0.00000 | -0.68 | 759362.40 |
| 13484 | 2015.08.20 17:38 | buy | 6672 | 5.62 | 0.96103 | 0.00000 | 0.00000 | ||
| 13485 | 2015.08.20 17:38 | close | 6638 | 0.03 | 0.96103 | 0.00000 | 0.00000 | -148.00 | 759214.41 |
| 13486 | 2015.08.20 17:38 | sell | 6673 | 0.22 | 0.92038 | 0.00000 | 0.00000 | ||
| 13487 | 2015.08.20 17:38 | close | 6672 | 0.03 | 0.96085 | 0.00000 | 0.00000 | -0.68 | 759213.73 |
| 13488 | 2015.08.20 17:38 | buy | 6674 | 5.59 | 0.96103 | 0.00000 | 0.00000 | ||
| 13489 | 2015.08.20 17:38 | close | 6640 | 0.03 | 0.96103 | 0.00000 | 0.00000 | -115.81 | 759097.92 |
| 13490 | 2015.08.20 17:38 | sell | 6675 | 0.22 | 0.92981 | 0.00000 | 0.00000 | ||
| 13491 | 2015.08.20 17:38 | close | 6674 | 0.03 | 0.96085 | 0.00000 | 0.00000 | -0.68 | 759097.24 |
| 13492 | 2015.08.20 17:38 | buy | 6676 | 5.56 | 0.96103 | 0.00000 | 0.00000 | ||
| 13493 | 2015.08.20 17:38 | close | 6648 | 0.03 | 0.96103 | 0.00000 | 0.00000 | -98.79 | 758998.46 |
| 13494 | 2015.08.20 17:38 | sell | 6677 | 0.22 | 0.93526 | 0.00000 | 0.00000 | ||
| 13495 | 2015.08.20 17:38 | close | 6676 | 0.03 | 0.96085 | 0.00000 | 0.00000 | -0.68 | 758997.78 |
| 13496 | 2015.08.20 17:38 | buy | 6678 | 5.53 | 0.96103 | 0.00000 | 0.00000 | ||
| 13497 | 2015.08.20 17:38 | close | 6644 | 0.03 | 0.96103 | 0.00000 | 0.00000 | -59.23 | 758938.54 |
| 13498 | 2015.08.20 17:38 | sell | 6679 | 0.22 | 0.94639 | 0.00000 | 0.00000 | ||
| 13499 | 2015.08.20 17:38 | close | 6678 | 0.03 | 0.96085 | 0.00000 | 0.00000 | -0.68 | 758937.86 |
| 13500 | 2015.08.20 17:38 | buy | 6680 | 5.50 | 0.96103 | 0.00000 | 0.00000 | ||
| 13501 | 2015.08.20 17:38 | close | 6656 | 0.03 | 0.96103 | 0.00000 | 0.00000 | -47.03 | 758890.84 |
| 13502 | 2015.08.20 17:38 | sell | 6681 | 0.21 | 0.95019 | 0.00000 | 0.00000 | ||
| 13503 | 2015.08.20 17:38 | close | 6680 | 0.03 | 0.96085 | 0.00000 | 0.00000 | -0.68 | 758890.16 |
| 13504 | 2015.08.20 17:38 | buy | 6682 | 5.47 | 0.96103 | 0.00000 | 0.00000 | ||
| 13505 | 2015.08.20 17:38 | close | 6646 | 0.03 | 0.96103 | 0.00000 | 0.00000 | -71.09 | 758819.07 |
| 13506 | 2015.08.20 17:38 | sell | 6683 | 0.22 | 0.94259 | 0.00000 | 0.00000 | ||
| 13507 | 2015.08.20 17:38 | close | 6682 | 0.03 | 0.96085 | 0.00000 | 0.00000 | -0.68 | 758818.39 |
| 13508 | 2015.08.20 17:38 | buy | 6684 | 5.44 | 0.96103 | 0.00000 | 0.00000 | ||
| 13509 | 2015.08.20 17:38 | close | 6650 | 0.03 | 0.96103 | 0.00000 | 0.00000 | -130.26 | 758688.13 |
| 13510 | 2015.08.20 17:38 | sell | 6685 | 0.22 | 0.92529 | 0.00000 | 0.00000 | ||
| 13511 | 2015.08.20 17:38 | close | 6684 | 0.03 | 0.96085 | 0.00000 | 0.00000 | -0.68 | 758687.45 |
| 13512 | 2015.08.20 17:38 | buy | 6686 | 5.41 | 0.96103 | 0.00000 | 0.00000 | ||
| 13513 | 2015.08.20 17:38 | close | 6652 | 0.03 | 0.96103 | 0.00000 | 0.00000 | -169.92 | 758517.53 |
| 13514 | 2015.08.20 17:38 | sell | 6687 | 0.22 | 0.91721 | 0.00000 | 0.00000 | ||
| 13515 | 2015.08.20 17:38 | close | 6686 | 0.03 | 0.96085 | 0.00000 | 0.00000 | -0.68 | 758516.85 |
| 13516 | 2015.08.20 17:38 | buy | 6688 | 5.38 | 0.96103 | 0.00000 | 0.00000 | ||
| 13517 | 2015.08.20 17:38 | close | 6634 | 0.04 | 0.96103 | 0.00000 | 0.00000 | -272.14 | 758244.70 |
| 13518 | 2015.08.20 17:38 | sell | 6689 | 0.15 | 0.90725 | 0.00000 | 0.00000 | ||
| 13519 | 2015.08.20 17:38 | close | 6688 | 0.04 | 0.96085 | 0.00000 | 0.00000 | -0.91 | 758243.79 |
| 13520 | 2015.08.20 17:38 | buy | 6690 | 5.34 | 0.96103 | 0.00000 | 0.00000 | ||
| 13521 | 2015.08.20 17:38 | close | 6642 | 0.04 | 0.96103 | 0.00000 | 0.00000 | -110.94 | 758132.86 |
| 13522 | 2015.08.20 17:38 | sell | 6691 | 0.21 | 0.93893 | 0.00000 | 0.00000 | ||
| 13523 | 2015.08.20 17:38 | close | 6690 | 0.04 | 0.96085 | 0.00000 | 0.00000 | -0.91 | 758131.95 |
| 13524 | 2015.08.20 17:38 | buy | 6692 | 5.30 | 0.96103 | 0.00000 | 0.00000 | ||
| 13525 | 2015.08.20 17:38 | close | 6658 | 0.05 | 0.96103 | 0.00000 | 0.00000 | -60.79 | 758071.16 |
| 13526 | 2015.08.20 17:38 | sell | 6693 | 0.28 | 0.95324 | 0.00000 | 0.00000 | ||
| 13527 | 2015.08.20 17:38 | close | 6692 | 0.05 | 0.96085 | 0.00000 | 0.00000 | -1.14 | 758070.02 |
| 13528 | 2015.08.20 17:38 | buy | 6694 | 5.25 | 0.96103 | 0.00000 | 0.00000 | ||
| 13529 | 2015.08.20 17:38 | close by | 6694 | 5.25 | 0.96689 | 0.00000 | 0.00000 | 1977.30 | 760047.31 |
| 13530 | 2015.08.20 17:38 | close by | 6567 | 0.00 | 0.96689 | 0.00000 | 0.00000 | 0.00 | 760047.31 |
| 13531 | 2015.08.20 23:04 | buy | 6695 | 0.19 | 0.95964 | 0.00000 | 0.00000 | ||
| 13532 | 2015.08.21 13:51 | buy | 6696 | 0.63 | 0.95351 | 0.00000 | 0.00000 | ||
| 13533 | 2015.08.21 15:39 | buy | 6697 | 0.04 | 0.95327 | 0.00000 | 0.00000 | ||
| 13534 | 2015.08.21 16:20 | buy | 6698 | 0.05 | 0.95293 | 0.00000 | 0.00000 | ||
| 13535 | 2015.08.21 18:09 | buy | 6699 | 0.11 | 0.95220 | 0.00000 | 0.00000 | ||
| 13536 | 2015.08.24 02:05 | buy | 6700 | 0.80 | 0.94606 | 0.00000 | 0.00000 | ||
| 13537 | 2015.08.24 05:48 | buy | 6701 | 1.35 | 0.93841 | 0.00000 | 0.00000 | ||
| 13538 | 2015.08.24 05:48 | close | 6669 | 0.04 | 0.93841 | 0.00000 | 0.00000 | -165.62 | 759881.69 |
| 13539 | 2015.08.24 05:48 | sell | 6702 | 0.18 | 0.91035 | 0.00000 | 0.00000 | ||
| 13540 | 2015.08.24 05:48 | close | 6701 | 0.04 | 0.93827 | 0.00000 | 0.00000 | -0.76 | 759880.93 |
| 13541 | 2015.08.24 05:48 | buy | 6703 | 1.31 | 0.93841 | 0.00000 | 0.00000 | ||
| 13542 | 2015.08.24 05:48 | close | 6671 | 0.04 | 0.93841 | 0.00000 | 0.00000 | -152.83 | 759728.11 |
| 13543 | 2015.08.24 05:48 | sell | 6704 | 0.17 | 0.91335 | 0.00000 | 0.00000 | ||
| 13544 | 2015.08.24 05:48 | close | 6703 | 0.04 | 0.93827 | 0.00000 | 0.00000 | -0.76 | 759727.35 |
| 13545 | 2015.08.24 05:48 | buy | 6705 | 1.27 | 0.93841 | 0.00000 | 0.00000 | ||
| 13546 | 2015.08.24 05:48 | close | 6673 | 0.04 | 0.93841 | 0.00000 | 0.00000 | -105.90 | 759621.45 |
| 13547 | 2015.08.24 05:48 | sell | 6706 | 0.18 | 0.92038 | 0.00000 | 0.00000 | ||
| 13548 | 2015.08.24 05:48 | close | 6705 | 0.04 | 0.93827 | 0.00000 | 0.00000 | -0.76 | 759620.69 |
| 13549 | 2015.08.24 05:48 | buy | 6707 | 1.23 | 0.93841 | 0.00000 | 0.00000 | ||
| 13550 | 2015.08.24 05:48 | close | 6675 | 0.04 | 0.93841 | 0.00000 | 0.00000 | -62.04 | 759558.65 |
| 13551 | 2015.08.24 05:48 | sell | 6708 | 0.18 | 0.92981 | 0.00000 | 0.00000 | ||
| 13552 | 2015.08.24 05:48 | close | 6707 | 0.04 | 0.93827 | 0.00000 | 0.00000 | -0.76 | 759557.89 |
| 13553 | 2015.08.24 05:48 | buy | 6709 | 1.19 | 0.93841 | 0.00000 | 0.00000 | ||
| 13554 | 2015.08.24 05:48 | close | 6685 | 0.04 | 0.93841 | 0.00000 | 0.00000 | -81.76 | 759476.14 |
| 13555 | 2015.08.24 05:48 | sell | 6710 | 0.18 | 0.92529 | 0.00000 | 0.00000 | ||
| 13556 | 2015.08.24 05:48 | close | 6709 | 0.04 | 0.93827 | 0.00000 | 0.00000 | -0.76 | 759475.38 |
| 13557 | 2015.08.24 05:48 | buy | 6711 | 1.15 | 0.93841 | 0.00000 | 0.00000 | ||
| 13558 | 2015.08.24 05:48 | close | 6687 | 0.04 | 0.93841 | 0.00000 | 0.00000 | -135.46 | 759339.91 |
| 13559 | 2015.08.24 05:48 | sell | 6712 | 0.18 | 0.91721 | 0.00000 | 0.00000 | ||
| 13560 | 2015.08.24 05:48 | close | 6711 | 0.04 | 0.93827 | 0.00000 | 0.00000 | -0.76 | 759339.15 |
| 13561 | 2015.08.24 05:48 | buy | 6713 | 1.11 | 0.93841 | 0.00000 | 0.00000 | ||
| 13562 | 2015.08.24 05:48 | close | 6689 | 0.07 | 0.93841 | 0.00000 | 0.00000 | -318.57 | 759020.58 |
| 13563 | 2015.08.24 05:48 | sell | 6714 | 0.08 | 0.90725 | 0.00000 | 0.00000 | ||
| 13564 | 2015.08.24 05:48 | close | 6713 | 0.07 | 0.93827 | 0.00000 | 0.00000 | -1.32 | 759019.26 |
| 13565 | 2015.08.24 05:48 | buy | 6715 | 1.04 | 0.93841 | 0.00000 | 0.00000 | ||
| 13566 | 2015.08.24 05:48 | close by | 6715 | 0.21 | 0.95019 | 0.00000 | 0.00000 | 166.54 | 759185.80 |
| 13567 | 2015.08.24 05:48 | buy | 6716 | 0.83 | 0.93841 | 0.00000 | 0.00000 | ||
| 13568 | 2015.08.24 05:48 | close by | 6681 | 0.00 | 0.95019 | 0.00000 | 0.00000 | 0.00 | 759185.80 |
| 13569 | 2015.08.24 05:48 | close by | 6716 | 0.22 | 0.94639 | 0.00000 | 0.00000 | 82.84 | 759268.64 |
| 13570 | 2015.08.24 05:48 | buy | 6717 | 0.61 | 0.93841 | 0.00000 | 0.00000 | ||
| 13571 | 2015.08.24 05:48 | close by | 6679 | 0.00 | 0.94639 | 0.00000 | 0.00000 | 0.00 | 759268.64 |
| 13572 | 2015.08.24 05:48 | close by | 6717 | 0.28 | 0.95324 | 0.00000 | 0.00000 | 322.69 | 759591.33 |
| 13573 | 2015.08.24 05:48 | buy | 6718 | 0.33 | 0.93841 | 0.00000 | 0.00000 | ||
| 13574 | 2015.08.24 05:48 | close by | 6693 | 0.00 | 0.95324 | 0.00000 | 0.00000 | 0.00 | 759591.33 |
| 13575 | 2015.08.24 05:48 | close by | 6718 | 0.33 | 0.95674 | 0.00000 | 0.00000 | 537.46 | 760128.78 |
| 13576 | 2015.08.24 05:48 | close by | 6660 | 0.00 | 0.95674 | 0.00000 | 0.00000 | 0.00 | 760128.78 |
| 13577 | 2015.08.24 14:43 | buy | 6719 | 1.27 | 0.93721 | 0.00000 | 0.00000 | ||
| 13578 | 2015.08.24 16:01 | buy | 6720 | 0.64 | 0.93389 | 0.00000 | 0.00000 | ||
| 13579 | 2015.08.24 16:23 | buy | 6721 | 0.52 | 0.93033 | 0.00000 | 0.00000 | ||
| 13580 | 2015.08.24 16:23 | close | 6714 | 0.01 | 0.93033 | 0.00000 | 0.00000 | -37.11 | 760091.67 |
| 13581 | 2015.08.24 16:23 | sell | 6722 | 0.07 | 0.90725 | 0.00000 | 0.00000 | ||
| 13582 | 2015.08.24 16:23 | close | 6721 | 0.01 | 0.93007 | 0.00000 | 0.00000 | -0.32 | 760091.35 |
| 13583 | 2015.08.24 16:23 | buy | 6723 | 0.51 | 0.93033 | 0.00000 | 0.00000 | ||
| 13584 | 2015.08.24 16:23 | close | 6702 | 0.02 | 0.93033 | 0.00000 | 0.00000 | -65.95 | 760025.39 |
| 13585 | 2015.08.24 16:23 | sell | 6724 | 0.16 | 0.91035 | 0.00000 | 0.00000 | ||
| 13586 | 2015.08.24 16:23 | close | 6723 | 0.02 | 0.93007 | 0.00000 | 0.00000 | -0.64 | 760024.75 |
| 13587 | 2015.08.24 16:23 | buy | 6725 | 0.49 | 0.93033 | 0.00000 | 0.00000 | ||
| 13588 | 2015.08.24 16:23 | close | 6706 | 0.02 | 0.93033 | 0.00000 | 0.00000 | -35.91 | 759988.84 |
| 13589 | 2015.08.24 16:23 | sell | 6726 | 0.16 | 0.92038 | 0.00000 | 0.00000 | ||
| 13590 | 2015.08.24 16:23 | close | 6725 | 0.02 | 0.93007 | 0.00000 | 0.00000 | -0.64 | 759988.20 |
| 13591 | 2015.08.24 16:23 | buy | 6727 | 0.47 | 0.93033 | 0.00000 | 0.00000 | ||
| 13592 | 2015.08.24 16:23 | close | 6712 | 0.02 | 0.93033 | 0.00000 | 0.00000 | -50.76 | 759937.44 |
| 13593 | 2015.08.24 16:23 | sell | 6728 | 0.16 | 0.91721 | 0.00000 | 0.00000 | ||
| 13594 | 2015.08.24 16:23 | close | 6727 | 0.02 | 0.93007 | 0.00000 | 0.00000 | -0.64 | 759936.80 |
| 13595 | 2015.08.24 16:23 | buy | 6729 | 0.45 | 0.93033 | 0.00000 | 0.00000 | ||
| 13596 | 2015.08.24 16:23 | close | 6704 | 0.02 | 0.93033 | 0.00000 | 0.00000 | -59.50 | 759877.30 |
| 13597 | 2015.08.24 16:23 | sell | 6730 | 0.15 | 0.91335 | 0.00000 | 0.00000 | ||
| 13598 | 2015.08.24 16:23 | close | 6729 | 0.02 | 0.93007 | 0.00000 | 0.00000 | -0.64 | 759876.66 |
| 13599 | 2015.08.24 16:23 | buy | 6731 | 0.43 | 0.93033 | 0.00000 | 0.00000 | ||
| 13600 | 2015.08.24 16:23 | close by | 6731 | 0.21 | 0.93893 | 0.00000 | 0.00000 | 89.83 | 759966.49 |
| 13601 | 2015.08.24 16:23 | buy | 6732 | 0.22 | 0.93033 | 0.00000 | 0.00000 | ||
| 13602 | 2015.08.24 16:23 | close by | 6691 | 0.00 | 0.93893 | 0.00000 | 0.00000 | 0.00 | 759966.49 |
| 13603 | 2015.08.24 16:23 | close by | 6732 | 0.22 | 0.94259 | 0.00000 | 0.00000 | 185.73 | 760152.22 |
| 13604 | 2015.08.24 16:23 | close by | 6683 | 0.00 | 0.94259 | 0.00000 | 0.00000 | 0.00 | 760152.22 |
| 13605 | 2015.08.25 10:14 | sell | 6733 | 1.89 | 0.93738 | 0.00000 | 0.00000 | ||
| 13606 | 2015.08.25 11:06 | sell | 6734 | 2.29 | 0.94069 | 0.00000 | 0.00000 | ||
| 13607 | 2015.08.25 11:06 | close | 6630 | 0.01 | 0.94069 | 0.00000 | 0.00000 | -38.72 | 760113.50 |
| 13608 | 2015.08.25 11:06 | buy | 6735 | 0.10 | 0.97772 | 0.00000 | 0.00000 | ||
| 13609 | 2015.08.25 11:06 | close | 6734 | 0.01 | 0.94090 | 0.00000 | 0.00000 | -0.26 | 760113.24 |
| 13610 | 2015.08.25 11:06 | sell | 6736 | 2.28 | 0.94069 | 0.00000 | 0.00000 | ||
| 13611 | 2015.08.25 11:06 | close | 6697 | 0.01 | 0.94069 | 0.00000 | 0.00000 | -13.31 | 760099.94 |
| 13612 | 2015.08.25 11:06 | buy | 6737 | 0.03 | 0.95327 | 0.00000 | 0.00000 | ||
| 13613 | 2015.08.25 11:06 | close | 6736 | 0.01 | 0.94090 | 0.00000 | 0.00000 | -0.26 | 760099.68 |
| 13614 | 2015.08.25 11:06 | sell | 6738 | 2.27 | 0.94069 | 0.00000 | 0.00000 | ||
| 13615 | 2015.08.25 11:06 | close | 6699 | 0.01 | 0.94069 | 0.00000 | 0.00000 | -12.18 | 760087.50 |
| 13616 | 2015.08.25 11:06 | buy | 6739 | 0.10 | 0.95220 | 0.00000 | 0.00000 | ||
| 13617 | 2015.08.25 11:06 | close | 6738 | 0.01 | 0.94090 | 0.00000 | 0.00000 | -0.26 | 760087.24 |
| 13618 | 2015.08.25 11:06 | sell | 6740 | 2.26 | 0.94069 | 0.00000 | 0.00000 | ||
| 13619 | 2015.08.25 11:06 | close | 6698 | 0.01 | 0.94069 | 0.00000 | 0.00000 | -12.95 | 760074.29 |
| 13620 | 2015.08.25 11:06 | buy | 6741 | 0.04 | 0.95293 | 0.00000 | 0.00000 | ||
| 13621 | 2015.08.25 11:06 | close | 6740 | 0.01 | 0.94090 | 0.00000 | 0.00000 | -0.26 | 760074.03 |
| 13622 | 2015.08.25 11:06 | sell | 6742 | 2.25 | 0.94069 | 0.00000 | 0.00000 | ||
| 13623 | 2015.08.25 11:06 | close | 6628 | 0.03 | 0.94069 | 0.00000 | 0.00000 | -125.91 | 759948.13 |
| 13624 | 2015.08.25 11:06 | buy | 6743 | 0.08 | 0.98077 | 0.00000 | 0.00000 | ||
| 13625 | 2015.08.25 11:06 | close | 6742 | 0.03 | 0.94090 | 0.00000 | 0.00000 | -0.79 | 759947.34 |
| 13626 | 2015.08.25 11:06 | sell | 6744 | 2.22 | 0.94069 | 0.00000 | 0.00000 | ||
| 13627 | 2015.08.25 11:06 | close | 6695 | 0.03 | 0.94069 | 0.00000 | 0.00000 | -60.08 | 759887.26 |
| 13628 | 2015.08.25 11:06 | buy | 6745 | 0.16 | 0.95964 | 0.00000 | 0.00000 | ||
| 13629 | 2015.08.25 11:06 | close | 6744 | 0.03 | 0.94090 | 0.00000 | 0.00000 | -0.79 | 759886.47 |
| 13630 | 2015.08.25 11:06 | sell | 6746 | 2.19 | 0.94069 | 0.00000 | 0.00000 | ||
| 13631 | 2015.08.25 11:06 | close | 6632 | 0.06 | 0.94069 | 0.00000 | 0.00000 | -190.86 | 759695.60 |
| 13632 | 2015.08.25 11:06 | buy | 6747 | 0.28 | 0.97087 | 0.00000 | 0.00000 | ||
| 13633 | 2015.08.25 11:06 | close | 6746 | 0.06 | 0.94090 | 0.00000 | 0.00000 | -1.58 | 759694.02 |
| 13634 | 2015.08.25 11:06 | sell | 6748 | 2.13 | 0.94069 | 0.00000 | 0.00000 | ||
| 13635 | 2015.08.25 11:06 | close | 6667 | 0.10 | 0.94069 | 0.00000 | 0.00000 | -217.72 | 759476.31 |
| 13636 | 2015.08.25 11:06 | buy | 6749 | 0.47 | 0.96128 | 0.00000 | 0.00000 | ||
| 13637 | 2015.08.25 11:06 | close | 6748 | 0.10 | 0.94090 | 0.00000 | 0.00000 | -2.63 | 759473.68 |
| 13638 | 2015.08.25 11:06 | sell | 6750 | 2.03 | 0.94069 | 0.00000 | 0.00000 | ||
| 13639 | 2015.08.25 11:06 | close | 6696 | 0.12 | 0.94069 | 0.00000 | 0.00000 | -162.77 | 759310.91 |
| 13640 | 2015.08.25 11:06 | buy | 6751 | 0.51 | 0.95351 | 0.00000 | 0.00000 | ||
| 13641 | 2015.08.25 11:06 | close | 6750 | 0.12 | 0.94090 | 0.00000 | 0.00000 | -3.16 | 759307.75 |
| 13642 | 2015.08.25 11:06 | sell | 6752 | 1.91 | 0.94069 | 0.00000 | 0.00000 | ||
| 13643 | 2015.08.25 11:06 | close by | 6720 | 0.64 | 0.94069 | 0.00000 | 0.00000 | 463.42 | 759771.16 |
| 13644 | 2015.08.25 11:06 | close by | 6752 | 0.00 | 0.94069 | 0.00000 | 0.00000 | 0.00 | 759771.16 |
| 13645 | 2015.08.25 11:06 | sell | 6753 | 1.27 | 0.94069 | 0.00000 | 0.00000 | ||
| 13646 | 2015.08.25 11:06 | close by | 6719 | 1.27 | 0.94069 | 0.00000 | 0.00000 | 471.37 | 760242.53 |
| 13647 | 2015.08.25 11:06 | close by | 6753 | 0.00 | 0.94069 | 0.00000 | 0.00000 | 0.00 | 760242.53 |
| 13648 | 2015.08.25 13:22 | sell | 6754 | 0.97 | 0.94238 | 0.00000 | 0.00000 | ||
| 13649 | 2015.08.25 16:46 | sell | 6755 | 0.23 | 0.94332 | 0.00000 | 0.00000 | ||
| 13650 | 2015.08.25 18:33 | sell | 6756 | 0.90 | 0.94876 | 0.00000 | 0.00000 | ||
| 13651 | 2015.08.25 18:33 | close | 6743 | 0.01 | 0.94876 | 0.00000 | 0.00000 | -33.10 | 760209.43 |
| 13652 | 2015.08.25 18:33 | buy | 6757 | 0.07 | 0.98077 | 0.00000 | 0.00000 | ||
| 13653 | 2015.08.25 18:33 | close | 6756 | 0.01 | 0.94886 | 0.00000 | 0.00000 | -0.15 | 760209.28 |
| 13654 | 2015.08.25 18:33 | sell | 6758 | 0.89 | 0.94876 | 0.00000 | 0.00000 | ||
| 13655 | 2015.08.25 18:33 | close | 6735 | 0.01 | 0.94876 | 0.00000 | 0.00000 | -29.88 | 760179.40 |
| 13656 | 2015.08.25 18:33 | buy | 6759 | 0.09 | 0.97772 | 0.00000 | 0.00000 | ||
| 13657 | 2015.08.25 18:33 | close | 6758 | 0.01 | 0.94886 | 0.00000 | 0.00000 | -0.15 | 760179.25 |
| 13658 | 2015.08.25 18:33 | sell | 6760 | 0.88 | 0.94876 | 0.00000 | 0.00000 | ||
| 13659 | 2015.08.25 18:33 | close | 6747 | 0.02 | 0.94876 | 0.00000 | 0.00000 | -46.06 | 760133.18 |
| 13660 | 2015.08.25 18:33 | buy | 6761 | 0.26 | 0.97087 | 0.00000 | 0.00000 | ||
| 13661 | 2015.08.25 18:33 | close | 6760 | 0.02 | 0.94886 | 0.00000 | 0.00000 | -0.29 | 760132.89 |
| 13662 | 2015.08.25 18:33 | sell | 6762 | 0.86 | 0.94876 | 0.00000 | 0.00000 | ||
| 13663 | 2015.08.25 18:33 | close | 6745 | 0.02 | 0.94876 | 0.00000 | 0.00000 | -22.71 | 760110.19 |
| 13664 | 2015.08.25 18:33 | buy | 6763 | 0.14 | 0.95964 | 0.00000 | 0.00000 | ||
| 13665 | 2015.08.25 18:33 | close | 6762 | 0.02 | 0.94886 | 0.00000 | 0.00000 | -0.29 | 760109.90 |
| 13666 | 2015.08.25 18:33 | sell | 6764 | 0.84 | 0.94876 | 0.00000 | 0.00000 | ||
| 13667 | 2015.08.25 18:33 | close | 6749 | 0.04 | 0.94876 | 0.00000 | 0.00000 | -52.31 | 760057.58 |
| 13668 | 2015.08.25 18:33 | buy | 6765 | 0.43 | 0.96128 | 0.00000 | 0.00000 | ||
| 13669 | 2015.08.25 18:33 | close | 6764 | 0.04 | 0.94886 | 0.00000 | 0.00000 | -0.58 | 760057.00 |
| 13670 | 2015.08.25 18:33 | sell | 6766 | 0.80 | 0.94876 | 0.00000 | 0.00000 | ||
| 13671 | 2015.08.25 18:33 | close by | 6700 | 0.80 | 0.94876 | 0.00000 | 0.00000 | 228.64 | 760285.64 |
| 13672 | 2015.08.25 18:33 | close by | 6766 | 0.00 | 0.94876 | 0.00000 | 0.00000 | 0.00 | 760285.64 |
| 13673 | 2015.08.25 23:36 | buy | 6767 | 1.05 | 0.93925 | 0.00000 | 0.00000 | ||
| 13674 | 2015.08.26 08:11 | sell | 6768 | 0.52 | 0.94526 | 0.00000 | 0.00000 | ||
| 13675 | 2015.08.26 09:10 | sell | 6769 | 1.28 | 0.94368 | 0.00000 | 0.00000 | ||
| 13676 | 2015.08.26 09:10 | close | 6757 | 0.01 | 0.94368 | 0.00000 | 0.00000 | -38.61 | 760247.03 |
| 13677 | 2015.08.26 09:10 | buy | 6770 | 0.06 | 0.98077 | 0.00000 | 0.00000 | ||
| 13678 | 2015.08.26 09:10 | close | 6769 | 0.01 | 0.94380 | 0.00000 | 0.00000 | -0.17 | 760246.86 |
| 13679 | 2015.08.26 09:10 | sell | 6771 | 1.27 | 0.94368 | 0.00000 | 0.00000 | ||
| 13680 | 2015.08.26 09:10 | close | 6737 | 0.01 | 0.94368 | 0.00000 | 0.00000 | -10.04 | 760236.82 |
| 13681 | 2015.08.26 09:10 | buy | 6772 | 0.02 | 0.95327 | 0.00000 | 0.00000 | ||
| 13682 | 2015.08.26 09:10 | close | 6771 | 0.01 | 0.94380 | 0.00000 | 0.00000 | -0.17 | 760236.65 |
| 13683 | 2015.08.26 09:10 | sell | 6773 | 1.26 | 0.94368 | 0.00000 | 0.00000 | ||
| 13684 | 2015.08.26 09:10 | close | 6741 | 0.01 | 0.94368 | 0.00000 | 0.00000 | -9.68 | 760226.97 |
| 13685 | 2015.08.26 09:10 | buy | 6774 | 0.03 | 0.95293 | 0.00000 | 0.00000 | ||
| 13686 | 2015.08.26 09:10 | close | 6773 | 0.01 | 0.94380 | 0.00000 | 0.00000 | -0.17 | 760226.80 |
| 13687 | 2015.08.26 09:10 | sell | 6775 | 1.25 | 0.94368 | 0.00000 | 0.00000 | ||
| 13688 | 2015.08.26 09:10 | close | 6759 | 0.01 | 0.94368 | 0.00000 | 0.00000 | -35.38 | 760191.42 |
| 13689 | 2015.08.26 09:10 | buy | 6776 | 0.08 | 0.97772 | 0.00000 | 0.00000 | ||
| 13690 | 2015.08.26 09:10 | close | 6775 | 0.01 | 0.94380 | 0.00000 | 0.00000 | -0.17 | 760191.25 |
| 13691 | 2015.08.26 09:10 | sell | 6777 | 1.24 | 0.94368 | 0.00000 | 0.00000 | ||
| 13692 | 2015.08.26 09:10 | close | 6763 | 0.02 | 0.94368 | 0.00000 | 0.00000 | -33.49 | 760157.75 |
| 13693 | 2015.08.26 09:10 | buy | 6778 | 0.12 | 0.95964 | 0.00000 | 0.00000 | ||
| 13694 | 2015.08.26 09:10 | close | 6777 | 0.02 | 0.94380 | 0.00000 | 0.00000 | -0.33 | 760157.42 |
| 13695 | 2015.08.26 09:10 | sell | 6779 | 1.22 | 0.94368 | 0.00000 | 0.00000 | ||
| 13696 | 2015.08.26 09:10 | close | 6761 | 0.04 | 0.94368 | 0.00000 | 0.00000 | -113.95 | 760043.47 |
| 13697 | 2015.08.26 09:10 | buy | 6780 | 0.22 | 0.97087 | 0.00000 | 0.00000 | ||
| 13698 | 2015.08.26 09:10 | close | 6779 | 0.04 | 0.94380 | 0.00000 | 0.00000 | -0.67 | 760042.80 |
| 13699 | 2015.08.26 09:10 | sell | 6781 | 1.18 | 0.94368 | 0.00000 | 0.00000 | ||
| 13700 | 2015.08.26 09:10 | close | 6765 | 0.06 | 0.94368 | 0.00000 | 0.00000 | -110.89 | 759931.91 |
| 13701 | 2015.08.26 09:10 | buy | 6782 | 0.37 | 0.96128 | 0.00000 | 0.00000 | ||
| 13702 | 2015.08.26 09:10 | close | 6781 | 0.06 | 0.94380 | 0.00000 | 0.00000 | -1.00 | 759930.91 |
| 13703 | 2015.08.26 09:10 | sell | 6783 | 1.12 | 0.94368 | 0.00000 | 0.00000 | ||
| 13704 | 2015.08.26 09:10 | close | 6751 | 0.07 | 0.94368 | 0.00000 | 0.00000 | -72.11 | 759858.81 |
| 13705 | 2015.08.26 09:10 | buy | 6784 | 0.44 | 0.95351 | 0.00000 | 0.00000 | ||
| 13706 | 2015.08.26 09:10 | close | 6783 | 0.07 | 0.94380 | 0.00000 | 0.00000 | -1.17 | 759857.64 |
| 13707 | 2015.08.26 09:10 | sell | 6785 | 1.05 | 0.94368 | 0.00000 | 0.00000 | ||
| 13708 | 2015.08.26 09:10 | close by | 6767 | 1.05 | 0.94368 | 0.00000 | 0.00000 | 494.18 | 760351.82 |
| 13709 | 2015.08.26 09:10 | close by | 6785 | 0.00 | 0.94368 | 0.00000 | 0.00000 | 0.00 | 760351.82 |
| 13710 | 2015.08.26 14:59 | sell | 6786 | 0.03 | 0.94540 | 0.00000 | 0.00000 | ||
| 13711 | 2015.08.26 17:12 | sell | 6787 | 0.67 | 0.94797 | 0.00000 | 0.00000 | ||
| 13712 | 2015.08.26 18:29 | sell | 6788 | 0.01 | 0.94802 | 0.00000 | 0.00000 | ||
| 13713 | 2015.08.26 19:57 | sell | 6789 | 0.03 | 0.94811 | 0.00000 | 0.00000 | ||
| 13714 | 2015.08.27 15:36 | sell | 6790 | 2.49 | 0.95821 | 0.00000 | 0.00000 | ||
| 13715 | 2015.08.27 16:46 | sell | 6791 | 0.85 | 0.95775 | 0.00000 | 0.00000 | ||
| 13716 | 2015.08.27 16:46 | close | 6776 | 0.02 | 0.95775 | 0.00000 | 0.00000 | -40.01 | 760311.81 |
| 13717 | 2015.08.27 16:46 | buy | 6792 | 0.06 | 0.97772 | 0.00000 | 0.00000 | ||
| 13718 | 2015.08.27 16:46 | close | 6791 | 0.02 | 0.95790 | 0.00000 | 0.00000 | -0.39 | 760311.42 |
| 13719 | 2015.08.27 16:46 | sell | 6793 | 0.83 | 0.95775 | 0.00000 | 0.00000 | ||
| 13720 | 2015.08.27 16:46 | close | 6770 | 0.03 | 0.95775 | 0.00000 | 0.00000 | -69.57 | 760241.85 |
| 13721 | 2015.08.27 16:46 | buy | 6794 | 0.03 | 0.98077 | 0.00000 | 0.00000 | ||
| 13722 | 2015.08.27 16:46 | close | 6793 | 0.03 | 0.95790 | 0.00000 | 0.00000 | -0.59 | 760241.26 |
| 13723 | 2015.08.27 16:46 | sell | 6795 | 0.80 | 0.95775 | 0.00000 | 0.00000 | ||
| 13724 | 2015.08.27 16:46 | close | 6780 | 0.07 | 0.95775 | 0.00000 | 0.00000 | -92.52 | 760148.74 |
| 13725 | 2015.08.27 16:46 | buy | 6796 | 0.15 | 0.97087 | 0.00000 | 0.00000 | ||
| 13726 | 2015.08.27 16:46 | close | 6795 | 0.07 | 0.95790 | 0.00000 | 0.00000 | -1.38 | 760147.36 |
| 13727 | 2015.08.27 16:46 | sell | 6797 | 0.73 | 0.95775 | 0.00000 | 0.00000 | ||
| 13728 | 2015.08.27 16:46 | close | 6782 | 0.14 | 0.95775 | 0.00000 | 0.00000 | -47.05 | 760100.31 |
| 13729 | 2015.08.27 16:46 | buy | 6798 | 0.23 | 0.96128 | 0.00000 | 0.00000 | ||
| 13730 | 2015.08.27 16:46 | close | 6797 | 0.14 | 0.95790 | 0.00000 | 0.00000 | -2.75 | 760097.56 |
| 13731 | 2015.08.27 16:46 | sell | 6799 | 0.59 | 0.95775 | 0.00000 | 0.00000 | ||
| 13732 | 2015.08.27 16:46 | close by | 6772 | 0.02 | 0.95775 | 0.00000 | 0.00000 | 9.91 | 760107.47 |
| 13733 | 2015.08.27 16:46 | close by | 6799 | 0.00 | 0.95775 | 0.00000 | 0.00000 | 0.00 | 760107.47 |
| 13734 | 2015.08.27 16:46 | sell | 6800 | 0.57 | 0.95775 | 0.00000 | 0.00000 | ||
| 13735 | 2015.08.27 16:46 | close by | 6774 | 0.03 | 0.95775 | 0.00000 | 0.00000 | 15.92 | 760123.38 |
| 13736 | 2015.08.27 16:46 | close by | 6800 | 0.00 | 0.95775 | 0.00000 | 0.00000 | 0.00 | 760123.38 |
| 13737 | 2015.08.27 16:46 | sell | 6801 | 0.54 | 0.95775 | 0.00000 | 0.00000 | ||
| 13738 | 2015.08.27 16:46 | close by | 6739 | 0.10 | 0.95775 | 0.00000 | 0.00000 | 60.68 | 760184.06 |
| 13739 | 2015.08.27 16:46 | close by | 6801 | 0.00 | 0.95775 | 0.00000 | 0.00000 | 0.00 | 760184.06 |
| 13740 | 2015.08.27 16:46 | sell | 6802 | 0.44 | 0.95775 | 0.00000 | 0.00000 | ||
| 13741 | 2015.08.27 16:46 | close by | 6784 | 0.44 | 0.95775 | 0.00000 | 0.00000 | 206.79 | 760390.85 |
| 13742 | 2015.08.27 16:46 | close by | 6802 | 0.00 | 0.95775 | 0.00000 | 0.00000 | 0.00 | 760390.85 |
| 13743 | 2015.08.27 17:26 | sell | 6803 | 0.31 | 0.95912 | 0.00000 | 0.00000 | ||
| 13744 | 2015.08.27 18:04 | sell | 6804 | 0.37 | 0.96190 | 0.00000 | 0.00000 | ||
| 13745 | 2015.08.27 18:04 | close | 6794 | 0.01 | 0.96190 | 0.00000 | 0.00000 | -18.77 | 760372.08 |
| 13746 | 2015.08.27 18:04 | buy | 6805 | 0.02 | 0.98077 | 0.00000 | 0.00000 | ||
| 13747 | 2015.08.27 18:04 | close | 6804 | 0.01 | 0.96205 | 0.00000 | 0.00000 | -0.20 | 760371.88 |
| 13748 | 2015.08.27 18:04 | sell | 6806 | 0.36 | 0.96190 | 0.00000 | 0.00000 | ||
| 13749 | 2015.08.27 18:04 | close | 6796 | 0.01 | 0.96190 | 0.00000 | 0.00000 | -8.85 | 760363.03 |
| 13750 | 2015.08.27 18:04 | buy | 6807 | 0.14 | 0.97087 | 0.00000 | 0.00000 | ||
| 13751 | 2015.08.27 18:04 | close | 6806 | 0.01 | 0.96205 | 0.00000 | 0.00000 | -0.20 | 760362.83 |
| 13752 | 2015.08.27 18:04 | sell | 6808 | 0.35 | 0.96190 | 0.00000 | 0.00000 | ||
| 13753 | 2015.08.27 18:04 | close by | 6778 | 0.12 | 0.96190 | 0.00000 | 0.00000 | 32.09 | 760394.92 |
| 13754 | 2015.08.27 18:04 | close by | 6808 | 0.00 | 0.96190 | 0.00000 | 0.00000 | 0.00 | 760394.92 |
| 13755 | 2015.08.27 18:04 | sell | 6809 | 0.23 | 0.96190 | 0.00000 | 0.00000 | ||
| 13756 | 2015.08.27 18:04 | close by | 6798 | 0.23 | 0.96190 | 0.00000 | 0.00000 | 22.29 | 760417.21 |
| 13757 | 2015.08.27 18:04 | close by | 6809 | 0.00 | 0.96190 | 0.00000 | 0.00000 | 0.00 | 760417.21 |
| 13758 | 2015.08.28 10:55 | buy | 6810 | 0.22 | 0.95949 | 0.00000 | 0.00000 | ||
| 13759 | 2015.08.28 13:03 | sell | 6811 | 0.23 | 0.96129 | 0.00000 | 0.00000 | ||
| 13760 | 2015.08.28 13:03 | close | 6805 | 0.01 | 0.96129 | 0.00000 | 0.00000 | -19.36 | 760397.85 |
| 13761 | 2015.08.28 13:03 | buy | 6812 | 0.01 | 0.98077 | 0.00000 | 0.00000 | ||
| 13762 | 2015.08.28 13:03 | close | 6811 | 0.01 | 0.96145 | 0.00000 | 0.00000 | -0.21 | 760397.64 |
| 13763 | 2015.08.28 13:03 | sell | 6813 | 0.22 | 0.96129 | 0.00000 | 0.00000 | ||
| 13764 | 2015.08.28 13:03 | close by | 6810 | 0.22 | 0.96129 | 0.00000 | 0.00000 | 40.31 | 760437.95 |
| 13765 | 2015.08.28 13:03 | close by | 6813 | 0.00 | 0.96129 | 0.00000 | 0.00000 | 0.00 | 760437.95 |
| 13766 | 2015.08.28 13:56 | buy | 6814 | 0.20 | 0.95948 | 0.00000 | 0.00000 | ||
| 13767 | 2015.08.28 15:30 | buy | 6815 | 0.04 | 0.95829 | 0.00000 | 0.00000 | ||
| 13768 | 2015.08.28 17:24 | sell | 6816 | 0.28 | 0.96207 | 0.00000 | 0.00000 | ||
| 13769 | 2015.08.28 17:24 | close | 6807 | 0.03 | 0.96207 | 0.00000 | 0.00000 | -25.84 | 760412.11 |
| 13770 | 2015.08.28 17:24 | buy | 6817 | 0.11 | 0.97087 | 0.00000 | 0.00000 | ||
| 13771 | 2015.08.28 17:24 | close | 6816 | 0.03 | 0.96225 | 0.00000 | 0.00000 | -0.68 | 760411.43 |
| 13772 | 2015.08.28 17:24 | sell | 6818 | 0.25 | 0.96207 | 0.00000 | 0.00000 | ||
| 13773 | 2015.08.28 17:24 | close by | 6812 | 0.01 | 0.96207 | 0.00000 | 0.00000 | -18.54 | 760392.89 |
| 13774 | 2015.08.28 17:24 | close by | 6818 | 0.00 | 0.96207 | 0.00000 | 0.00000 | 0.00 | 760392.89 |
| 13775 | 2015.08.28 17:24 | sell | 6819 | 0.24 | 0.96207 | 0.00000 | 0.00000 | ||
| 13776 | 2015.08.28 17:24 | close by | 6815 | 0.04 | 0.96207 | 0.00000 | 0.00000 | 15.56 | 760408.45 |
| 13777 | 2015.08.28 17:24 | close by | 6819 | 0.00 | 0.96207 | 0.00000 | 0.00000 | 0.00 | 760408.45 |
| 13778 | 2015.08.28 17:24 | sell | 6820 | 0.20 | 0.96207 | 0.00000 | 0.00000 | ||
| 13779 | 2015.08.28 17:24 | close by | 6814 | 0.20 | 0.96207 | 0.00000 | 0.00000 | 53.04 | 760461.49 |
| 13780 | 2015.08.28 17:24 | close by | 6820 | 0.00 | 0.96207 | 0.00000 | 0.00000 | 0.00 | 760461.49 |
| 13781 | 2015.08.31 15:07 | sell | 6821 | 2.15 | 0.96580 | 0.00000 | 0.00000 | ||
| 13782 | 2015.08.31 16:54 | sell | 6822 | 0.01 | 0.96582 | 0.00000 | 0.00000 | ||
| 13783 | 2015.08.31 18:25 | sell | 6823 | 0.97 | 0.96846 | 0.00000 | 0.00000 | ||
| 13784 | 2015.09.01 05:07 | buy | 6824 | 0.19 | 0.96163 | 0.00000 | 0.00000 | ||
| 13785 | 2015.09.01 10:27 | buy | 6825 | 0.08 | 0.95978 | 0.00000 | 0.00000 | ||
| 13786 | 2015.09.01 10:31 | buy | 6826 | 3.98 | 0.95943 | 0.00000 | 0.00000 | ||
| 13787 | 2015.09.01 10:31 | close | 6722 | 0.01 | 0.95943 | 0.00000 | 0.00000 | -67.61 | 760393.88 |
| 13788 | 2015.09.01 10:31 | sell | 6827 | 0.06 | 0.90725 | 0.00000 | 0.00000 | ||
| 13789 | 2015.09.01 10:31 | close | 6826 | 0.01 | 0.95919 | 0.00000 | 0.00000 | -0.29 | 760393.59 |
| 13790 | 2015.09.01 10:31 | buy | 6828 | 3.97 | 0.95943 | 0.00000 | 0.00000 | ||
| 13791 | 2015.09.01 10:31 | close | 6789 | 0.01 | 0.95943 | 0.00000 | 0.00000 | -12.53 | 760381.06 |
| 13792 | 2015.09.01 10:31 | sell | 6829 | 0.02 | 0.94811 | 0.00000 | 0.00000 | ||
| 13793 | 2015.09.01 10:31 | close | 6828 | 0.01 | 0.95919 | 0.00000 | 0.00000 | -0.29 | 760380.77 |
| 13794 | 2015.09.01 10:31 | buy | 6830 | 3.96 | 0.95943 | 0.00000 | 0.00000 | ||
| 13795 | 2015.09.01 10:31 | close | 6786 | 0.01 | 0.95943 | 0.00000 | 0.00000 | -15.35 | 760365.42 |
| 13796 | 2015.09.01 10:31 | sell | 6831 | 0.02 | 0.94540 | 0.00000 | 0.00000 | ||
| 13797 | 2015.09.01 10:31 | close | 6830 | 0.01 | 0.95919 | 0.00000 | 0.00000 | -0.29 | 760365.13 |
| 13798 | 2015.09.01 10:31 | buy | 6832 | 3.95 | 0.95943 | 0.00000 | 0.00000 | ||
| 13799 | 2015.09.01 10:31 | close | 6724 | 0.02 | 0.95943 | 0.00000 | 0.00000 | -127.15 | 760237.98 |
| 13800 | 2015.09.01 10:31 | sell | 6833 | 0.14 | 0.91035 | 0.00000 | 0.00000 | ||
| 13801 | 2015.09.01 10:31 | close | 6832 | 0.02 | 0.95919 | 0.00000 | 0.00000 | -0.58 | 760237.40 |
| 13802 | 2015.09.01 10:31 | buy | 6834 | 3.93 | 0.95943 | 0.00000 | 0.00000 | ||
| 13803 | 2015.09.01 10:31 | close | 6726 | 0.02 | 0.95943 | 0.00000 | 0.00000 | -97.76 | 760139.65 |
| 13804 | 2015.09.01 10:31 | sell | 6835 | 0.14 | 0.92038 | 0.00000 | 0.00000 | ||
| 13805 | 2015.09.01 10:31 | close | 6834 | 0.02 | 0.95919 | 0.00000 | 0.00000 | -0.58 | 760139.07 |
| 13806 | 2015.09.01 10:31 | buy | 6836 | 3.91 | 0.95943 | 0.00000 | 0.00000 | ||
| 13807 | 2015.09.01 10:31 | close | 6708 | 0.02 | 0.95943 | 0.00000 | 0.00000 | -76.26 | 760062.80 |
| 13808 | 2015.09.01 10:31 | sell | 6837 | 0.16 | 0.92981 | 0.00000 | 0.00000 | ||
| 13809 | 2015.09.01 10:31 | close | 6836 | 0.02 | 0.95919 | 0.00000 | 0.00000 | -0.58 | 760062.22 |
| 13810 | 2015.09.01 10:31 | buy | 6838 | 3.89 | 0.95943 | 0.00000 | 0.00000 | ||
| 13811 | 2015.09.01 10:31 | close | 6710 | 0.02 | 0.95943 | 0.00000 | 0.00000 | -85.92 | 759976.30 |
| 13812 | 2015.09.01 10:31 | sell | 6839 | 0.16 | 0.92529 | 0.00000 | 0.00000 | ||
| 13813 | 2015.09.01 10:31 | close | 6838 | 0.02 | 0.95919 | 0.00000 | 0.00000 | -0.58 | 759975.72 |
| 13814 | 2015.09.01 10:31 | buy | 6840 | 3.87 | 0.95943 | 0.00000 | 0.00000 | ||
| 13815 | 2015.09.01 10:31 | close | 6728 | 0.02 | 0.95943 | 0.00000 | 0.00000 | -112.39 | 759863.33 |
| 13816 | 2015.09.01 10:31 | sell | 6841 | 0.14 | 0.91721 | 0.00000 | 0.00000 | ||
| 13817 | 2015.09.01 10:31 | close | 6840 | 0.02 | 0.95919 | 0.00000 | 0.00000 | -0.58 | 759862.75 |
| 13818 | 2015.09.01 10:31 | buy | 6842 | 3.85 | 0.95943 | 0.00000 | 0.00000 | ||
| 13819 | 2015.09.01 10:31 | close | 6730 | 0.02 | 0.95943 | 0.00000 | 0.00000 | -120.90 | 759741.85 |
| 13820 | 2015.09.01 10:31 | sell | 6843 | 0.13 | 0.91335 | 0.00000 | 0.00000 | ||
| 13821 | 2015.09.01 10:31 | close | 6842 | 0.02 | 0.95919 | 0.00000 | 0.00000 | -0.58 | 759741.27 |
| 13822 | 2015.09.01 10:31 | buy | 6844 | 3.83 | 0.95943 | 0.00000 | 0.00000 | ||
| 13823 | 2015.09.01 10:31 | close | 6677 | 0.03 | 0.95943 | 0.00000 | 0.00000 | -97.36 | 759643.91 |
| 13824 | 2015.09.01 10:31 | sell | 6845 | 0.19 | 0.93526 | 0.00000 | 0.00000 | ||
| 13825 | 2015.09.01 10:31 | close | 6844 | 0.03 | 0.95919 | 0.00000 | 0.00000 | -0.87 | 759643.04 |
| 13826 | 2015.09.01 10:31 | buy | 6846 | 3.80 | 0.95943 | 0.00000 | 0.00000 | ||
| 13827 | 2015.09.01 10:31 | close | 6755 | 0.03 | 0.95943 | 0.00000 | 0.00000 | -52.90 | 759590.14 |
| 13828 | 2015.09.01 10:31 | sell | 6847 | 0.20 | 0.94332 | 0.00000 | 0.00000 | ||
| 13829 | 2015.09.01 10:31 | close | 6846 | 0.03 | 0.95919 | 0.00000 | 0.00000 | -0.87 | 759589.27 |
| 13830 | 2015.09.01 10:31 | buy | 6848 | 3.77 | 0.95943 | 0.00000 | 0.00000 | ||
| 13831 | 2015.09.01 10:31 | close | 6768 | 0.08 | 0.95943 | 0.00000 | 0.00000 | -123.97 | 759465.30 |
| 13832 | 2015.09.01 10:31 | sell | 6849 | 0.44 | 0.94526 | 0.00000 | 0.00000 | ||
| 13833 | 2015.09.01 10:31 | close | 6848 | 0.08 | 0.95919 | 0.00000 | 0.00000 | -2.32 | 759462.98 |
| 13834 | 2015.09.01 10:31 | buy | 6850 | 3.69 | 0.95943 | 0.00000 | 0.00000 | ||
| 13835 | 2015.09.01 10:31 | close | 6787 | 0.10 | 0.95943 | 0.00000 | 0.00000 | -126.73 | 759336.25 |
| 13836 | 2015.09.01 10:31 | sell | 6851 | 0.57 | 0.94797 | 0.00000 | 0.00000 | ||
| 13837 | 2015.09.01 10:31 | close | 6850 | 0.10 | 0.95919 | 0.00000 | 0.00000 | -2.90 | 759333.35 |
| 13838 | 2015.09.01 10:31 | buy | 6852 | 3.59 | 0.95943 | 0.00000 | 0.00000 | ||
| 13839 | 2015.09.01 10:31 | close | 6754 | 0.15 | 0.95943 | 0.00000 | 0.00000 | -279.20 | 759054.16 |
| 13840 | 2015.09.01 10:31 | sell | 6853 | 0.82 | 0.94238 | 0.00000 | 0.00000 | ||
| 13841 | 2015.09.01 10:31 | close | 6852 | 0.15 | 0.95919 | 0.00000 | 0.00000 | -4.35 | 759049.81 |
| 13842 | 2015.09.01 10:31 | buy | 6854 | 3.44 | 0.95943 | 0.00000 | 0.00000 | ||
| 13843 | 2015.09.01 10:31 | close | 6733 | 0.30 | 0.95943 | 0.00000 | 0.00000 | -714.74 | 758335.07 |
| 13844 | 2015.09.01 10:31 | sell | 6855 | 1.59 | 0.93738 | 0.00000 | 0.00000 | ||
| 13845 | 2015.09.01 10:31 | close | 6854 | 0.30 | 0.95919 | 0.00000 | 0.00000 | -8.71 | 758326.36 |
| 13846 | 2015.09.01 10:31 | buy | 6856 | 3.14 | 0.95943 | 0.00000 | 0.00000 | ||
| 13847 | 2015.09.01 10:31 | close by | 6856 | 0.01 | 0.94802 | 0.00000 | 0.00000 | -12.63 | 758313.73 |
| 13848 | 2015.09.01 10:31 | buy | 6857 | 3.13 | 0.95943 | 0.00000 | 0.00000 | ||
| 13849 | 2015.09.01 10:31 | close by | 6788 | 0.00 | 0.94802 | 0.00000 | 0.00000 | 0.00 | 758313.73 |
| 13850 | 2015.09.01 10:31 | close by | 6857 | 0.01 | 0.96582 | 0.00000 | 0.00000 | 6.51 | 758320.23 |
| 13851 | 2015.09.01 10:31 | buy | 6858 | 3.12 | 0.95943 | 0.00000 | 0.00000 | ||
| 13852 | 2015.09.01 10:31 | close by | 6822 | 0.00 | 0.96582 | 0.00000 | 0.00000 | 0.00 | 758320.23 |
| 13853 | 2015.09.01 10:31 | close by | 6858 | 0.97 | 0.96846 | 0.00000 | 0.00000 | 898.18 | 759218.41 |
| 13854 | 2015.09.01 10:31 | buy | 6859 | 2.15 | 0.95943 | 0.00000 | 0.00000 | ||
| 13855 | 2015.09.01 10:31 | close by | 6823 | 0.00 | 0.96846 | 0.00000 | 0.00000 | 0.00 | 759218.41 |
| 13856 | 2015.09.01 10:31 | close by | 6859 | 2.15 | 0.96580 | 0.00000 | 0.00000 | 1394.57 | 760612.98 |
| 13857 | 2015.09.01 10:31 | close by | 6821 | 0.00 | 0.96580 | 0.00000 | 0.00000 | 0.00 | 760612.98 |
| 13858 | 2015.09.01 13:50 | sell | 6860 | 0.29 | 0.96255 | 0.00000 | 0.00000 | ||
| 13859 | 2015.09.01 13:50 | close | 6792 | 0.01 | 0.96255 | 0.00000 | 0.00000 | -14.76 | 760598.22 |
| 13860 | 2015.09.01 13:50 | buy | 6861 | 0.05 | 0.97772 | 0.00000 | 0.00000 | ||
| 13861 | 2015.09.01 13:50 | close | 6860 | 0.01 | 0.96272 | 0.00000 | 0.00000 | -0.22 | 760598.00 |
| 13862 | 2015.09.01 13:50 | sell | 6862 | 0.28 | 0.96255 | 0.00000 | 0.00000 | ||
| 13863 | 2015.09.01 13:50 | close | 6817 | 0.01 | 0.96255 | 0.00000 | 0.00000 | -8.00 | 760590.00 |
| 13864 | 2015.09.01 13:50 | buy | 6863 | 0.10 | 0.97087 | 0.00000 | 0.00000 | ||
| 13865 | 2015.09.01 13:50 | close | 6862 | 0.01 | 0.96272 | 0.00000 | 0.00000 | -0.22 | 760589.78 |
| 13866 | 2015.09.01 13:50 | sell | 6864 | 0.27 | 0.96255 | 0.00000 | 0.00000 | ||
| 13867 | 2015.09.01 13:50 | close by | 6825 | 0.08 | 0.96255 | 0.00000 | 0.00000 | 22.70 | 760612.48 |
| 13868 | 2015.09.01 13:50 | close by | 6864 | 0.00 | 0.96255 | 0.00000 | 0.00000 | 0.00 | 760612.48 |
| 13869 | 2015.09.01 13:50 | sell | 6865 | 0.19 | 0.96255 | 0.00000 | 0.00000 | ||
| 13870 | 2015.09.01 13:50 | close by | 6824 | 0.19 | 0.96255 | 0.00000 | 0.00000 | 17.40 | 760629.88 |
| 13871 | 2015.09.01 13:50 | close by | 6865 | 0.00 | 0.96255 | 0.00000 | 0.00000 | 0.00 | 760629.88 |
| 13872 | 2015.09.01 16:31 | sell | 6866 | 1.26 | 0.96419 | 0.00000 | 0.00000 | ||
| 13873 | 2015.09.02 10:16 | sell | 6867 | 0.08 | 0.96424 | 0.00000 | 0.00000 | ||
| 13874 | 2015.09.02 15:45 | sell | 6868 | 1.02 | 0.96747 | 0.00000 | 0.00000 | ||
| 13875 | 2015.09.03 15:43 | sell | 6869 | 0.15 | 0.97441 | 0.00000 | 0.00000 | ||
| 13876 | 2015.09.03 15:43 | close by | 6861 | 0.05 | 0.97441 | 0.00000 | 0.00000 | -10.92 | 760618.96 |
| 13877 | 2015.09.03 15:43 | close by | 6869 | 0.00 | 0.97441 | 0.00000 | 0.00000 | 0.00 | 760618.96 |
| 13878 | 2015.09.03 15:43 | sell | 6870 | 0.10 | 0.97441 | 0.00000 | 0.00000 | ||
| 13879 | 2015.09.03 15:43 | close by | 6863 | 0.10 | 0.97441 | 0.00000 | 0.00000 | 44.79 | 760663.75 |
| 13880 | 2015.09.03 15:43 | close by | 6870 | 0.00 | 0.97441 | 0.00000 | 0.00000 | 0.00 | 760663.75 |
| 13881 | 2015.09.03 15:51 | sell | 6871 | 2.65 | 0.97554 | 0.00000 | 0.00000 | ||
| 13882 | 2015.09.03 17:50 | sell | 6872 | 0.02 | 0.97557 | 0.00000 | 0.00000 | ||
| 13883 | 2015.09.04 15:32 | sell | 6873 | 0.13 | 0.97575 | 0.00000 | 0.00000 | ||
| 13884 | 2015.09.04 16:15 | sell | 6874 | 0.15 | 0.97612 | 0.00000 | 0.00000 | ||
| 13885 | 2015.09.08 12:24 | sell | 6875 | 0.56 | 0.97722 | 0.00000 | 0.00000 | ||
| 13886 | 2015.09.09 11:43 | buy | 6876 | 0.12 | 0.97522 | 0.00000 | 0.00000 | ||
| 13887 | 2015.09.09 14:37 | close | 6876 | 0.12 | 0.97910 | 0.00000 | 0.00000 | 47.07 | 760710.82 |
| 13888 | 2015.09.10 18:19 | buy | 6877 | 0.13 | 0.97227 | 0.00000 | 0.00000 | ||
| 13889 | 2015.09.11 12:18 | close | 6877 | 0.13 | 0.97525 | 0.00000 | 0.00000 | 39.88 | 760750.70 |
| 13890 | 2015.09.11 13:19 | sell | 6878 | 0.74 | 0.97822 | 0.00000 | 0.00000 | ||
| 13891 | 2015.09.11 15:11 | sell | 6879 | 0.24 | 0.97879 | 0.00000 | 0.00000 | ||
| 13892 | 2015.09.11 20:30 | buy | 6880 | 0.15 | 0.97149 | 0.00000 | 0.00000 | ||
| 13893 | 2015.09.11 21:12 | buy | 6881 | 0.15 | 0.96848 | 0.00000 | 0.00000 | ||
| 13894 | 2015.09.14 10:17 | buy | 6882 | 5.32 | 0.96859 | 0.00000 | 0.00000 | ||
| 13895 | 2015.09.14 10:17 | close | 6827 | 0.01 | 0.96859 | 0.00000 | 0.00000 | -78.04 | 760672.65 |
| 13896 | 2015.09.14 10:17 | sell | 6883 | 0.05 | 0.90725 | 0.00000 | 0.00000 | ||
| 13897 | 2015.09.14 10:17 | close | 6882 | 0.01 | 0.96844 | 0.00000 | 0.00000 | -0.19 | 760672.46 |
| 13898 | 2015.09.14 10:17 | buy | 6884 | 5.31 | 0.96859 | 0.00000 | 0.00000 | ||
| 13899 | 2015.09.14 10:17 | close | 6829 | 0.01 | 0.96859 | 0.00000 | 0.00000 | -23.36 | 760649.11 |
| 13900 | 2015.09.14 10:17 | sell | 6885 | 0.01 | 0.94811 | 0.00000 | 0.00000 | ||
| 13901 | 2015.09.14 10:17 | close | 6884 | 0.01 | 0.96844 | 0.00000 | 0.00000 | -0.19 | 760648.92 |
| 13902 | 2015.09.14 10:17 | buy | 6886 | 5.30 | 0.96859 | 0.00000 | 0.00000 | ||
| 13903 | 2015.09.14 10:17 | close | 6831 | 0.01 | 0.96859 | 0.00000 | 0.00000 | -26.16 | 760622.76 |
| 13904 | 2015.09.14 10:17 | sell | 6887 | 0.01 | 0.94540 | 0.00000 | 0.00000 | ||
| 13905 | 2015.09.14 10:17 | close | 6886 | 0.01 | 0.96844 | 0.00000 | 0.00000 | -0.19 | 760622.57 |
| 13906 | 2015.09.14 10:17 | buy | 6888 | 5.29 | 0.96859 | 0.00000 | 0.00000 | ||
| 13907 | 2015.09.14 10:17 | close | 6833 | 0.02 | 0.96859 | 0.00000 | 0.00000 | -148.08 | 760474.49 |
| 13908 | 2015.09.14 10:17 | sell | 6889 | 0.12 | 0.91035 | 0.00000 | 0.00000 | ||
| 13909 | 2015.09.14 10:17 | close | 6888 | 0.02 | 0.96844 | 0.00000 | 0.00000 | -0.39 | 760474.10 |
| 13910 | 2015.09.14 10:17 | buy | 6890 | 5.27 | 0.96859 | 0.00000 | 0.00000 | ||
| 13911 | 2015.09.14 10:17 | close | 6835 | 0.02 | 0.96859 | 0.00000 | 0.00000 | -118.89 | 760355.21 |
| 13912 | 2015.09.14 10:17 | sell | 6891 | 0.12 | 0.92038 | 0.00000 | 0.00000 | ||
| 13913 | 2015.09.14 10:17 | close | 6890 | 0.02 | 0.96844 | 0.00000 | 0.00000 | -0.39 | 760354.82 |
| 13914 | 2015.09.14 10:17 | buy | 6892 | 5.25 | 0.96859 | 0.00000 | 0.00000 | ||
| 13915 | 2015.09.14 10:17 | close | 6837 | 0.02 | 0.96859 | 0.00000 | 0.00000 | -97.58 | 760257.24 |
| 13916 | 2015.09.14 10:17 | sell | 6893 | 0.14 | 0.92981 | 0.00000 | 0.00000 | ||
| 13917 | 2015.09.14 10:17 | close | 6892 | 0.02 | 0.96844 | 0.00000 | 0.00000 | -0.39 | 760256.85 |
| 13918 | 2015.09.14 10:17 | buy | 6894 | 5.23 | 0.96859 | 0.00000 | 0.00000 | ||
| 13919 | 2015.09.14 10:17 | close | 6839 | 0.02 | 0.96859 | 0.00000 | 0.00000 | -107.14 | 760149.71 |
| 13920 | 2015.09.14 10:17 | sell | 6895 | 0.14 | 0.92529 | 0.00000 | 0.00000 | ||
| 13921 | 2015.09.14 10:17 | close | 6894 | 0.02 | 0.96844 | 0.00000 | 0.00000 | -0.39 | 760149.32 |
| 13922 | 2015.09.14 10:17 | buy | 6896 | 5.21 | 0.96859 | 0.00000 | 0.00000 | ||
| 13923 | 2015.09.14 10:17 | close | 6841 | 0.02 | 0.96859 | 0.00000 | 0.00000 | -133.45 | 760015.87 |
| 13924 | 2015.09.14 10:17 | sell | 6897 | 0.12 | 0.91721 | 0.00000 | 0.00000 | ||
| 13925 | 2015.09.14 10:17 | close | 6896 | 0.02 | 0.96844 | 0.00000 | 0.00000 | -0.39 | 760015.48 |
| 13926 | 2015.09.14 10:17 | buy | 6898 | 5.19 | 0.96859 | 0.00000 | 0.00000 | ||
| 13927 | 2015.09.14 10:17 | close | 6843 | 0.02 | 0.96859 | 0.00000 | 0.00000 | -141.88 | 759873.60 |
| 13928 | 2015.09.14 10:17 | sell | 6899 | 0.11 | 0.91335 | 0.00000 | 0.00000 | ||
| 13929 | 2015.09.14 10:17 | close | 6898 | 0.02 | 0.96844 | 0.00000 | 0.00000 | -0.39 | 759873.21 |
| 13930 | 2015.09.14 10:17 | buy | 6900 | 5.17 | 0.96859 | 0.00000 | 0.00000 | ||
| 13931 | 2015.09.14 10:17 | close | 6845 | 0.03 | 0.96859 | 0.00000 | 0.00000 | -129.48 | 759743.72 |
| 13932 | 2015.09.14 10:17 | sell | 6901 | 0.16 | 0.93526 | 0.00000 | 0.00000 | ||
| 13933 | 2015.09.14 10:17 | close | 6900 | 0.03 | 0.96844 | 0.00000 | 0.00000 | -0.58 | 759743.14 |
| 13934 | 2015.09.14 10:17 | buy | 6902 | 5.14 | 0.96859 | 0.00000 | 0.00000 | ||
| 13935 | 2015.09.14 10:17 | close | 6847 | 0.03 | 0.96859 | 0.00000 | 0.00000 | -85.27 | 759657.88 |
| 13936 | 2015.09.14 10:17 | sell | 6903 | 0.17 | 0.94332 | 0.00000 | 0.00000 | ||
| 13937 | 2015.09.14 10:17 | close | 6902 | 0.03 | 0.96844 | 0.00000 | 0.00000 | -0.58 | 759657.30 |
| 13938 | 2015.09.14 10:17 | buy | 6904 | 5.11 | 0.96859 | 0.00000 | 0.00000 | ||
| 13939 | 2015.09.14 10:17 | close | 6849 | 0.08 | 0.96859 | 0.00000 | 0.00000 | -210.43 | 759446.86 |
| 13940 | 2015.09.14 10:17 | sell | 6905 | 0.36 | 0.94526 | 0.00000 | 0.00000 | ||
| 13941 | 2015.09.14 10:17 | close | 6904 | 0.08 | 0.96844 | 0.00000 | 0.00000 | -1.56 | 759445.30 |
| 13942 | 2015.09.14 10:17 | buy | 6906 | 5.03 | 0.96859 | 0.00000 | 0.00000 | ||
| 13943 | 2015.09.14 10:17 | close | 6851 | 0.10 | 0.96859 | 0.00000 | 0.00000 | -235.07 | 759210.23 |
| 13944 | 2015.09.14 10:17 | sell | 6907 | 0.47 | 0.94797 | 0.00000 | 0.00000 | ||
| 13945 | 2015.09.14 10:17 | close | 6906 | 0.10 | 0.96844 | 0.00000 | 0.00000 | -1.95 | 759208.28 |
| 13946 | 2015.09.14 10:17 | buy | 6908 | 4.93 | 0.96859 | 0.00000 | 0.00000 | ||
| 13947 | 2015.09.14 10:17 | close | 6853 | 0.15 | 0.96859 | 0.00000 | 0.00000 | -440.89 | 758767.40 |
| 13948 | 2015.09.14 10:17 | sell | 6909 | 0.67 | 0.94238 | 0.00000 | 0.00000 | ||
| 13949 | 2015.09.14 10:17 | close | 6908 | 0.15 | 0.96844 | 0.00000 | 0.00000 | -2.92 | 758764.48 |
| 13950 | 2015.09.14 10:17 | buy | 6910 | 4.78 | 0.96859 | 0.00000 | 0.00000 | ||
| 13951 | 2015.09.14 10:17 | close | 6855 | 0.29 | 0.96859 | 0.00000 | 0.00000 | -1002.08 | 757762.40 |
| 13952 | 2015.09.14 10:17 | sell | 6911 | 1.30 | 0.93738 | 0.00000 | 0.00000 | ||
| 13953 | 2015.09.14 10:17 | close | 6910 | 0.29 | 0.96844 | 0.00000 | 0.00000 | -5.65 | 757756.75 |
| 13954 | 2015.09.14 10:17 | buy | 6912 | 4.49 | 0.96859 | 0.00000 | 0.00000 | ||
| 13955 | 2015.09.14 10:17 | close by | 6912 | 0.02 | 0.97557 | 0.00000 | 0.00000 | 12.27 | 757769.01 |
| 13956 | 2015.09.14 10:17 | buy | 6913 | 4.47 | 0.96859 | 0.00000 | 0.00000 | ||
| 13957 | 2015.09.14 10:17 | close by | 6872 | 0.00 | 0.97557 | 0.00000 | 0.00000 | 0.00 | 757769.01 |
| 13958 | 2015.09.14 10:17 | close by | 6913 | 0.13 | 0.97575 | 0.00000 | 0.00000 | 83.68 | 757852.69 |
| 13959 | 2015.09.14 10:17 | buy | 6914 | 4.34 | 0.96859 | 0.00000 | 0.00000 | ||
| 13960 | 2015.09.14 10:17 | close by | 6873 | 0.00 | 0.97575 | 0.00000 | 0.00000 | 0.00 | 757852.69 |
| 13961 | 2015.09.14 10:17 | close by | 6914 | 0.15 | 0.97612 | 0.00000 | 0.00000 | 102.28 | 757954.97 |
| 13962 | 2015.09.14 10:17 | buy | 6915 | 4.19 | 0.96859 | 0.00000 | 0.00000 | ||
| 13963 | 2015.09.14 10:17 | close by | 6874 | 0.00 | 0.97612 | 0.00000 | 0.00000 | 0.00 | 757954.97 |
| 13964 | 2015.09.14 10:17 | close by | 6915 | 0.24 | 0.97879 | 0.00000 | 0.00000 | 249.06 | 758204.03 |
| 13965 | 2015.09.14 10:17 | buy | 6916 | 3.95 | 0.96859 | 0.00000 | 0.00000 | ||
| 13966 | 2015.09.14 10:17 | close by | 6879 | 0.00 | 0.97879 | 0.00000 | 0.00000 | 0.00 | 758204.03 |
| 13967 | 2015.09.14 10:17 | close by | 6916 | 0.56 | 0.97722 | 0.00000 | 0.00000 | 458.28 | 758662.30 |
| 13968 | 2015.09.14 10:17 | buy | 6917 | 3.39 | 0.96859 | 0.00000 | 0.00000 | ||
| 13969 | 2015.09.14 10:17 | close by | 6875 | 0.00 | 0.97722 | 0.00000 | 0.00000 | 0.00 | 758662.30 |
| 13970 | 2015.09.14 10:17 | close by | 6917 | 0.74 | 0.97822 | 0.00000 | 0.00000 | 724.40 | 759386.70 |
| 13971 | 2015.09.14 10:17 | buy | 6918 | 2.65 | 0.96859 | 0.00000 | 0.00000 | ||
| 13972 | 2015.09.14 10:17 | close by | 6878 | 0.00 | 0.97822 | 0.00000 | 0.00000 | 0.00 | 759386.70 |
| 13973 | 2015.09.14 10:17 | close by | 6918 | 2.65 | 0.97554 | 0.00000 | 0.00000 | 1617.79 | 761004.49 |
| 13974 | 2015.09.14 10:17 | close by | 6871 | 0.00 | 0.97554 | 0.00000 | 0.00000 | 0.00 | 761004.49 |
| 13975 | 2015.09.14 12:13 | sell | 6919 | 0.16 | 0.96918 | 0.00000 | 0.00000 | ||
| 13976 | 2015.09.14 12:13 | close | 6880 | 0.01 | 0.96918 | 0.00000 | 0.00000 | -2.37 | 761002.12 |
| 13977 | 2015.09.14 12:13 | buy | 6920 | 0.14 | 0.97149 | 0.00000 | 0.00000 | ||
| 13978 | 2015.09.14 12:13 | close | 6919 | 0.01 | 0.96932 | 0.00000 | 0.00000 | -0.18 | 761001.94 |
| 13979 | 2015.09.14 12:13 | sell | 6921 | 0.15 | 0.96918 | 0.00000 | 0.00000 | ||
| 13980 | 2015.09.14 12:13 | close by | 6881 | 0.15 | 0.96918 | 0.00000 | 0.00000 | 11.01 | 761012.96 |
| 13981 | 2015.09.14 12:13 | close by | 6921 | 0.00 | 0.96918 | 0.00000 | 0.00000 | 0.00 | 761012.96 |
| 13982 | 2015.09.15 18:14 | sell | 6922 | 2.14 | 0.97452 | 0.00000 | 0.00000 | ||
| 13983 | 2015.09.15 18:16 | close | 6920 | 0.14 | 0.97471 | 0.00000 | 0.00000 | 47.15 | 761060.10 |
| 13984 | 2015.09.16 15:56 | buy | 6923 | 0.12 | 0.96893 | 0.00000 | 0.00000 | ||
| 13985 | 2015.09.17 09:31 | close | 6923 | 0.12 | 0.97107 | 0.00000 | 0.00000 | 27.85 | 761087.95 |
| 13986 | 2015.09.17 21:00 | buy | 6924 | 0.13 | 0.96591 | 0.00000 | 0.00000 | ||
| 13987 | 2015.09.17 21:01 | close | 6924 | 0.13 | 0.96733 | 0.00000 | 0.00000 | 18.56 | 761106.51 |
| 13988 | 2015.09.17 21:17 | buy | 6925 | 3.87 | 0.96357 | 0.00000 | 0.00000 | ||
| 13989 | 2015.09.17 21:17 | close | 6889 | 0.02 | 0.96357 | 0.00000 | 0.00000 | -139.43 | 760967.09 |
| 13990 | 2015.09.17 21:17 | sell | 6926 | 0.10 | 0.91035 | 0.00000 | 0.00000 | ||
| 13991 | 2015.09.17 21:17 | close | 6925 | 0.02 | 0.96340 | 0.00000 | 0.00000 | -0.43 | 760966.66 |
| 13992 | 2015.09.17 21:17 | buy | 6927 | 3.85 | 0.96357 | 0.00000 | 0.00000 | ||
| 13993 | 2015.09.17 21:17 | close | 6899 | 0.02 | 0.96357 | 0.00000 | 0.00000 | -133.21 | 760833.45 |
| 13994 | 2015.09.17 21:17 | sell | 6928 | 0.09 | 0.91335 | 0.00000 | 0.00000 | ||
| 13995 | 2015.09.17 21:17 | close | 6927 | 0.02 | 0.96340 | 0.00000 | 0.00000 | -0.43 | 760833.02 |
| 13996 | 2015.09.17 21:17 | buy | 6929 | 3.83 | 0.96357 | 0.00000 | 0.00000 | ||
| 13997 | 2015.09.17 21:17 | close | 6891 | 0.02 | 0.96357 | 0.00000 | 0.00000 | -110.13 | 760722.89 |
| 13998 | 2015.09.17 21:17 | sell | 6930 | 0.10 | 0.92038 | 0.00000 | 0.00000 | ||
| 13999 | 2015.09.17 21:17 | close | 6929 | 0.02 | 0.96340 | 0.00000 | 0.00000 | -0.43 | 760722.46 |
| 14000 | 2015.09.17 21:17 | buy | 6931 | 3.81 | 0.96357 | 0.00000 | 0.00000 | ||
| 14001 | 2015.09.17 21:17 | close | 6893 | 0.02 | 0.96357 | 0.00000 | 0.00000 | -88.72 | 760633.74 |
| 14002 | 2015.09.17 21:17 | sell | 6932 | 0.12 | 0.92981 | 0.00000 | 0.00000 | ||
| 14003 | 2015.09.17 21:17 | close | 6931 | 0.02 | 0.96340 | 0.00000 | 0.00000 | -0.43 | 760633.31 |
| 14004 | 2015.09.17 21:17 | buy | 6933 | 3.79 | 0.96357 | 0.00000 | 0.00000 | ||
| 14005 | 2015.09.17 21:17 | close | 6901 | 0.02 | 0.96357 | 0.00000 | 0.00000 | -77.41 | 760555.90 |
| 14006 | 2015.09.17 21:17 | sell | 6934 | 0.14 | 0.93526 | 0.00000 | 0.00000 | ||
| 14007 | 2015.09.17 21:17 | close | 6933 | 0.02 | 0.96340 | 0.00000 | 0.00000 | -0.43 | 760555.47 |
| 14008 | 2015.09.17 21:17 | buy | 6935 | 3.77 | 0.96357 | 0.00000 | 0.00000 | ||
| 14009 | 2015.09.17 21:17 | close | 6895 | 0.02 | 0.96357 | 0.00000 | 0.00000 | -98.33 | 760457.14 |
| 14010 | 2015.09.17 21:17 | sell | 6936 | 0.12 | 0.92529 | 0.00000 | 0.00000 | ||
| 14011 | 2015.09.17 21:17 | close | 6935 | 0.02 | 0.96340 | 0.00000 | 0.00000 | -0.43 | 760456.71 |
| 14012 | 2015.09.17 21:17 | buy | 6937 | 3.75 | 0.96357 | 0.00000 | 0.00000 | ||
| 14013 | 2015.09.17 21:17 | close | 6897 | 0.02 | 0.96357 | 0.00000 | 0.00000 | -124.74 | 760331.97 |
| 14014 | 2015.09.17 21:17 | sell | 6938 | 0.10 | 0.91721 | 0.00000 | 0.00000 | ||
| 14015 | 2015.09.17 21:17 | close | 6937 | 0.02 | 0.96340 | 0.00000 | 0.00000 | -0.43 | 760331.54 |
| 14016 | 2015.09.17 21:17 | buy | 6939 | 3.73 | 0.96357 | 0.00000 | 0.00000 | ||
| 14017 | 2015.09.17 21:17 | close | 6883 | 0.03 | 0.96357 | 0.00000 | 0.00000 | -221.20 | 760110.34 |
| 14018 | 2015.09.17 21:17 | sell | 6940 | 0.02 | 0.90725 | 0.00000 | 0.00000 | ||
| 14019 | 2015.09.17 21:17 | close | 6939 | 0.03 | 0.96340 | 0.00000 | 0.00000 | -0.65 | 760109.69 |
| 14020 | 2015.09.17 21:17 | buy | 6941 | 3.70 | 0.96357 | 0.00000 | 0.00000 | ||
| 14021 | 2015.09.17 21:17 | close | 6903 | 0.03 | 0.96357 | 0.00000 | 0.00000 | -71.77 | 760037.92 |
| 14022 | 2015.09.17 21:17 | sell | 6942 | 0.14 | 0.94332 | 0.00000 | 0.00000 | ||
| 14023 | 2015.09.17 21:17 | close | 6941 | 0.03 | 0.96340 | 0.00000 | 0.00000 | -0.65 | 760037.27 |
| 14024 | 2015.09.17 21:17 | buy | 6943 | 3.67 | 0.96357 | 0.00000 | 0.00000 | ||
| 14025 | 2015.09.17 21:17 | close | 6905 | 0.06 | 0.96357 | 0.00000 | 0.00000 | -130.76 | 759906.52 |
| 14026 | 2015.09.17 21:17 | sell | 6944 | 0.30 | 0.94526 | 0.00000 | 0.00000 | ||
| 14027 | 2015.09.17 21:17 | close | 6943 | 0.06 | 0.96340 | 0.00000 | 0.00000 | -1.30 | 759905.22 |
| 14028 | 2015.09.17 21:17 | buy | 6945 | 3.61 | 0.96357 | 0.00000 | 0.00000 | ||
| 14029 | 2015.09.17 21:17 | close | 6907 | 0.08 | 0.96357 | 0.00000 | 0.00000 | -151.85 | 759753.37 |
| 14030 | 2015.09.17 21:17 | sell | 6946 | 0.39 | 0.94797 | 0.00000 | 0.00000 | ||
| 14031 | 2015.09.17 21:17 | close | 6945 | 0.08 | 0.96340 | 0.00000 | 0.00000 | -1.73 | 759751.64 |
| 14032 | 2015.09.17 21:17 | buy | 6947 | 3.53 | 0.96357 | 0.00000 | 0.00000 | ||
| 14033 | 2015.09.17 21:17 | close | 6909 | 0.12 | 0.96357 | 0.00000 | 0.00000 | -298.76 | 759452.88 |
| 14034 | 2015.09.17 21:17 | sell | 6948 | 0.55 | 0.94238 | 0.00000 | 0.00000 | ||
| 14035 | 2015.09.17 21:17 | close | 6947 | 0.12 | 0.96340 | 0.00000 | 0.00000 | -2.60 | 759450.28 |
| 14036 | 2015.09.17 21:17 | buy | 6949 | 3.41 | 0.96357 | 0.00000 | 0.00000 | ||
| 14037 | 2015.09.17 21:17 | close | 6911 | 0.23 | 0.96357 | 0.00000 | 0.00000 | -691.97 | 758758.31 |
| 14038 | 2015.09.17 21:17 | sell | 6950 | 1.07 | 0.93738 | 0.00000 | 0.00000 | ||
| 14039 | 2015.09.17 21:17 | close | 6949 | 0.23 | 0.96340 | 0.00000 | 0.00000 | -4.98 | 758753.33 |
| 14040 | 2015.09.17 21:17 | buy | 6951 | 3.18 | 0.96357 | 0.00000 | 0.00000 | ||
| 14041 | 2015.09.17 21:17 | close by | 6951 | 0.01 | 0.94540 | 0.00000 | 0.00000 | -21.65 | 758731.68 |
| 14042 | 2015.09.17 21:17 | buy | 6952 | 3.17 | 0.96357 | 0.00000 | 0.00000 | ||
| 14043 | 2015.09.17 21:17 | close by | 6887 | 0.00 | 0.94540 | 0.00000 | 0.00000 | 0.00 | 758731.68 |
| 14044 | 2015.09.17 21:17 | close by | 6952 | 0.01 | 0.94811 | 0.00000 | 0.00000 | -18.84 | 758712.84 |
| 14045 | 2015.09.17 21:17 | buy | 6953 | 3.16 | 0.96357 | 0.00000 | 0.00000 | ||
| 14046 | 2015.09.17 21:17 | close by | 6885 | 0.00 | 0.94811 | 0.00000 | 0.00000 | 0.00 | 758712.84 |
| 14047 | 2015.09.17 21:17 | close by | 6953 | 1.02 | 0.96747 | 0.00000 | 0.00000 | 210.07 | 758922.91 |
| 14048 | 2015.09.17 21:17 | buy | 6954 | 2.14 | 0.96357 | 0.00000 | 0.00000 | ||
| 14049 | 2015.09.17 21:17 | close by | 6868 | 0.00 | 0.96747 | 0.00000 | 0.00000 | 0.00 | 758922.91 |
| 14050 | 2015.09.17 21:17 | close by | 6954 | 2.14 | 0.97452 | 0.00000 | 0.00000 | 2325.65 | 761248.57 |
| 14051 | 2015.09.17 21:17 | close by | 6922 | 0.00 | 0.97452 | 0.00000 | 0.00000 | 0.00 | 761248.57 |
| 14052 | 2015.09.17 22:00 | buy | 6955 | 0.10 | 0.96167 | 0.00000 | 0.00000 | ||
| 14053 | 2015.09.18 12:54 | buy | 6956 | 0.10 | 0.95566 | 0.00000 | 0.00000 | ||
| 14054 | 2015.09.18 13:54 | buy | 6957 | 4.62 | 0.95460 | 0.00000 | 0.00000 | ||
| 14055 | 2015.09.18 13:54 | close | 6940 | 0.01 | 0.95460 | 0.00000 | 0.00000 | -65.00 | 761183.57 |
| 14056 | 2015.09.18 13:54 | sell | 6958 | 0.01 | 0.90725 | 0.00000 | 0.00000 | ||
| 14057 | 2015.09.18 13:54 | close | 6957 | 0.01 | 0.95447 | 0.00000 | 0.00000 | -0.18 | 761183.39 |
| 14058 | 2015.09.18 13:54 | buy | 6959 | 4.61 | 0.95460 | 0.00000 | 0.00000 | ||
| 14059 | 2015.09.18 13:54 | close | 6928 | 0.01 | 0.95460 | 0.00000 | 0.00000 | -57.81 | 761125.58 |
| 14060 | 2015.09.18 13:54 | sell | 6960 | 0.08 | 0.91335 | 0.00000 | 0.00000 | ||
| 14061 | 2015.09.18 13:54 | close | 6959 | 0.01 | 0.95447 | 0.00000 | 0.00000 | -0.18 | 761125.40 |
| 14062 | 2015.09.18 13:54 | buy | 6961 | 4.60 | 0.95460 | 0.00000 | 0.00000 | ||
| 14063 | 2015.09.18 13:54 | close | 6930 | 0.01 | 0.95460 | 0.00000 | 0.00000 | -46.21 | 761079.19 |
| 14064 | 2015.09.18 13:54 | sell | 6962 | 0.09 | 0.92038 | 0.00000 | 0.00000 | ||
| 14065 | 2015.09.18 13:54 | close | 6961 | 0.01 | 0.95447 | 0.00000 | 0.00000 | -0.18 | 761079.01 |
| 14066 | 2015.09.18 13:54 | buy | 6963 | 4.59 | 0.95460 | 0.00000 | 0.00000 | ||
| 14067 | 2015.09.18 13:54 | close | 6932 | 0.01 | 0.95460 | 0.00000 | 0.00000 | -35.41 | 761043.60 |
| 14068 | 2015.09.18 13:54 | sell | 6964 | 0.11 | 0.92981 | 0.00000 | 0.00000 | ||
| 14069 | 2015.09.18 13:54 | close | 6963 | 0.01 | 0.95447 | 0.00000 | 0.00000 | -0.18 | 761043.42 |
| 14070 | 2015.09.18 13:54 | buy | 6965 | 4.58 | 0.95460 | 0.00000 | 0.00000 | ||
| 14071 | 2015.09.18 13:54 | close | 6936 | 0.01 | 0.95460 | 0.00000 | 0.00000 | -40.25 | 761003.17 |
| 14072 | 2015.09.18 13:54 | sell | 6966 | 0.11 | 0.92529 | 0.00000 | 0.00000 | ||
| 14073 | 2015.09.18 13:54 | close | 6965 | 0.01 | 0.95447 | 0.00000 | 0.00000 | -0.18 | 761002.99 |
| 14074 | 2015.09.18 13:54 | buy | 6967 | 4.57 | 0.95460 | 0.00000 | 0.00000 | ||
| 14075 | 2015.09.18 13:54 | close | 6938 | 0.01 | 0.95460 | 0.00000 | 0.00000 | -53.54 | 760949.45 |
| 14076 | 2015.09.18 13:54 | sell | 6968 | 0.09 | 0.91721 | 0.00000 | 0.00000 | ||
| 14077 | 2015.09.18 13:54 | close | 6967 | 0.01 | 0.95447 | 0.00000 | 0.00000 | -0.18 | 760949.27 |
| 14078 | 2015.09.18 13:54 | buy | 6969 | 4.56 | 0.95460 | 0.00000 | 0.00000 | ||
| 14079 | 2015.09.18 13:54 | close | 6934 | 0.02 | 0.95460 | 0.00000 | 0.00000 | -59.40 | 760889.87 |
| 14080 | 2015.09.18 13:54 | sell | 6970 | 0.12 | 0.93526 | 0.00000 | 0.00000 | ||
| 14081 | 2015.09.18 13:54 | close | 6969 | 0.02 | 0.95447 | 0.00000 | 0.00000 | -0.35 | 760889.52 |
| 14082 | 2015.09.18 13:54 | buy | 6971 | 4.54 | 0.95460 | 0.00000 | 0.00000 | ||
| 14083 | 2015.09.18 13:54 | close | 6942 | 0.02 | 0.95460 | 0.00000 | 0.00000 | -29.67 | 760859.85 |
| 14084 | 2015.09.18 13:54 | sell | 6972 | 0.12 | 0.94332 | 0.00000 | 0.00000 | ||
| 14085 | 2015.09.18 13:54 | close | 6971 | 0.02 | 0.95447 | 0.00000 | 0.00000 | -0.35 | 760859.50 |
| 14086 | 2015.09.18 13:54 | buy | 6973 | 4.52 | 0.95460 | 0.00000 | 0.00000 | ||
| 14087 | 2015.09.18 13:54 | close | 6926 | 0.04 | 0.95460 | 0.00000 | 0.00000 | -243.81 | 760615.69 |
| 14088 | 2015.09.18 13:54 | sell | 6974 | 0.06 | 0.91035 | 0.00000 | 0.00000 | ||
| 14089 | 2015.09.18 13:54 | close | 6973 | 0.04 | 0.95447 | 0.00000 | 0.00000 | -0.70 | 760614.99 |
| 14090 | 2015.09.18 13:54 | buy | 6975 | 4.48 | 0.95460 | 0.00000 | 0.00000 | ||
| 14091 | 2015.09.18 13:54 | close | 6944 | 0.04 | 0.95460 | 0.00000 | 0.00000 | -50.76 | 760564.23 |
| 14092 | 2015.09.18 13:54 | sell | 6976 | 0.26 | 0.94526 | 0.00000 | 0.00000 | ||
| 14093 | 2015.09.18 13:54 | close | 6975 | 0.04 | 0.95447 | 0.00000 | 0.00000 | -0.70 | 760563.53 |
| 14094 | 2015.09.18 13:54 | buy | 6977 | 4.44 | 0.95460 | 0.00000 | 0.00000 | ||
| 14095 | 2015.09.18 13:54 | close | 6946 | 0.06 | 0.95460 | 0.00000 | 0.00000 | -59.10 | 760504.43 |
| 14096 | 2015.09.18 13:54 | sell | 6978 | 0.33 | 0.94797 | 0.00000 | 0.00000 | ||
| 14097 | 2015.09.18 13:54 | close | 6977 | 0.06 | 0.95447 | 0.00000 | 0.00000 | -1.06 | 760503.37 |
| 14098 | 2015.09.18 13:54 | buy | 6979 | 4.38 | 0.95460 | 0.00000 | 0.00000 | ||
| 14099 | 2015.09.18 13:54 | close | 6948 | 0.08 | 0.95460 | 0.00000 | 0.00000 | -126.57 | 760376.80 |
| 14100 | 2015.09.18 13:54 | sell | 6980 | 0.47 | 0.94238 | 0.00000 | 0.00000 | ||
| 14101 | 2015.09.18 13:54 | close | 6979 | 0.08 | 0.95447 | 0.00000 | 0.00000 | -1.41 | 760375.39 |
| 14102 | 2015.09.18 13:54 | buy | 6981 | 4.30 | 0.95460 | 0.00000 | 0.00000 | ||
| 14103 | 2015.09.18 13:54 | close | 6950 | 0.16 | 0.95460 | 0.00000 | 0.00000 | -336.94 | 760038.44 |
| 14104 | 2015.09.18 13:54 | sell | 6982 | 0.91 | 0.93738 | 0.00000 | 0.00000 | ||
| 14105 | 2015.09.18 13:54 | close | 6981 | 0.16 | 0.95447 | 0.00000 | 0.00000 | -2.82 | 760035.62 |
| 14106 | 2015.09.18 13:54 | buy | 6983 | 4.14 | 0.95460 | 0.00000 | 0.00000 | ||
| 14107 | 2015.09.18 13:54 | close by | 6983 | 0.08 | 0.96424 | 0.00000 | 0.00000 | 63.97 | 760099.60 |
| 14108 | 2015.09.18 13:54 | buy | 6984 | 4.06 | 0.95460 | 0.00000 | 0.00000 | ||
| 14109 | 2015.09.18 13:54 | close by | 6867 | 0.00 | 0.96424 | 0.00000 | 0.00000 | 0.00 | 760099.60 |
| 14110 | 2015.09.18 13:54 | close by | 6984 | 0.31 | 0.95912 | 0.00000 | 0.00000 | 67.40 | 760166.99 |
| 14111 | 2015.09.18 13:54 | buy | 6985 | 3.75 | 0.95460 | 0.00000 | 0.00000 | ||
| 14112 | 2015.09.18 13:54 | close by | 6803 | 0.00 | 0.95912 | 0.00000 | 0.00000 | 0.00 | 760166.99 |
| 14113 | 2015.09.18 13:54 | close by | 6985 | 1.26 | 0.96419 | 0.00000 | 0.00000 | 986.53 | 761153.52 |
| 14114 | 2015.09.18 13:54 | buy | 6986 | 2.49 | 0.95460 | 0.00000 | 0.00000 | ||
| 14115 | 2015.09.18 13:54 | close by | 6866 | 0.00 | 0.96419 | 0.00000 | 0.00000 | 0.00 | 761153.52 |
| 14116 | 2015.09.18 13:54 | close by | 6986 | 2.49 | 0.95821 | 0.00000 | 0.00000 | 303.90 | 761457.42 |
| 14117 | 2015.09.18 13:54 | close by | 6790 | 0.00 | 0.95821 | 0.00000 | 0.00000 | 0.00 | 761457.42 |
| 14118 | 2015.09.18 17:45 | sell | 6987 | 0.18 | 0.95892 | 0.00000 | 0.00000 | ||
| 14119 | 2015.09.18 17:45 | close | 6955 | 0.08 | 0.95892 | 0.00000 | 0.00000 | -22.84 | 761434.58 |
| 14120 | 2015.09.18 17:45 | buy | 6988 | 0.02 | 0.96167 | 0.00000 | 0.00000 | ||
| 14121 | 2015.09.18 17:45 | close | 6987 | 0.08 | 0.95906 | 0.00000 | 0.00000 | -1.49 | 761433.09 |
| 14122 | 2015.09.18 17:45 | sell | 6989 | 0.10 | 0.95892 | 0.00000 | 0.00000 | ||
| 14123 | 2015.09.18 17:45 | close by | 6956 | 0.10 | 0.95892 | 0.00000 | 0.00000 | 33.60 | 761466.69 |
| 14124 | 2015.09.18 17:45 | close by | 6989 | 0.00 | 0.95892 | 0.00000 | 0.00000 | 0.00 | 761466.69 |
| 14125 | 2015.09.18 20:04 | sell | 6990 | 1.94 | 0.96198 | 0.00000 | 0.00000 | ||
| 14126 | 2015.09.18 22:19 | close | 6988 | 0.02 | 0.96612 | 0.00000 | 0.00000 | 9.23 | 761475.92 |
| 14127 | 2015.09.21 16:19 | sell | 6991 | 1.54 | 0.97172 | 0.00000 | 0.00000 | ||
| 14128 | 2015.09.24 04:29 | sell | 6992 | 1.69 | 0.98011 | 0.00000 | 0.00000 | ||
| 14129 | 2015.09.24 13:49 | buy | 6993 | 0.08 | 0.97391 | 0.00000 | 0.00000 | ||
| 14130 | 2015.09.24 16:06 | buy | 6994 | 0.08 | 0.97091 | 0.00000 | 0.00000 | ||
| 14131 | 2015.09.24 17:36 | buy | 6995 | 0.18 | 0.96943 | 0.00000 | 0.00000 | ||
| 14132 | 2015.09.24 17:52 | buy | 6996 | 3.78 | 0.96865 | 0.00000 | 0.00000 | ||
| 14133 | 2015.09.24 17:52 | close | 6960 | 0.01 | 0.96865 | 0.00000 | 0.00000 | -72.37 | 761403.55 |
| 14134 | 2015.09.24 17:52 | sell | 6997 | 0.07 | 0.91335 | 0.00000 | 0.00000 | ||
| 14135 | 2015.09.24 17:52 | close | 6996 | 0.01 | 0.96850 | 0.00000 | 0.00000 | -0.19 | 761403.36 |
| 14136 | 2015.09.24 17:52 | buy | 6998 | 3.77 | 0.96865 | 0.00000 | 0.00000 | ||
| 14137 | 2015.09.24 17:52 | close | 6962 | 0.01 | 0.96865 | 0.00000 | 0.00000 | -60.87 | 761342.48 |
| 14138 | 2015.09.24 17:52 | sell | 6999 | 0.08 | 0.92038 | 0.00000 | 0.00000 | ||
| 14139 | 2015.09.24 17:52 | close | 6998 | 0.01 | 0.96850 | 0.00000 | 0.00000 | -0.19 | 761342.29 |
| 14140 | 2015.09.24 17:52 | buy | 7000 | 3.76 | 0.96865 | 0.00000 | 0.00000 | ||
| 14141 | 2015.09.24 17:52 | close | 6968 | 0.01 | 0.96865 | 0.00000 | 0.00000 | -68.16 | 761274.14 |
| 14142 | 2015.09.24 17:52 | sell | 7001 | 0.08 | 0.91721 | 0.00000 | 0.00000 | ||
| 14143 | 2015.09.24 17:52 | close | 7000 | 0.01 | 0.96850 | 0.00000 | 0.00000 | -0.19 | 761273.95 |
| 14144 | 2015.09.24 17:52 | buy | 7002 | 3.75 | 0.96865 | 0.00000 | 0.00000 | ||
| 14145 | 2015.09.24 17:52 | close | 6966 | 0.02 | 0.96865 | 0.00000 | 0.00000 | -110.01 | 761163.94 |
| 14146 | 2015.09.24 17:52 | sell | 7003 | 0.09 | 0.92529 | 0.00000 | 0.00000 | ||
| 14147 | 2015.09.24 17:52 | close | 7002 | 0.02 | 0.96850 | 0.00000 | 0.00000 | -0.39 | 761163.55 |
| 14148 | 2015.09.24 17:52 | buy | 7004 | 3.73 | 0.96865 | 0.00000 | 0.00000 | ||
| 14149 | 2015.09.24 17:52 | close | 6972 | 0.02 | 0.96865 | 0.00000 | 0.00000 | -59.72 | 761103.83 |
| 14150 | 2015.09.24 17:52 | sell | 7005 | 0.10 | 0.94332 | 0.00000 | 0.00000 | ||
| 14151 | 2015.09.24 17:52 | close | 7004 | 0.02 | 0.96850 | 0.00000 | 0.00000 | -0.39 | 761103.44 |
| 14152 | 2015.09.24 17:52 | buy | 7006 | 3.71 | 0.96865 | 0.00000 | 0.00000 | ||
| 14153 | 2015.09.24 17:52 | close | 6964 | 0.02 | 0.96865 | 0.00000 | 0.00000 | -100.44 | 761003.00 |
| 14154 | 2015.09.24 17:52 | sell | 7007 | 0.09 | 0.92981 | 0.00000 | 0.00000 | ||
| 14155 | 2015.09.24 17:52 | close | 7006 | 0.02 | 0.96850 | 0.00000 | 0.00000 | -0.39 | 761002.61 |
| 14156 | 2015.09.24 17:52 | buy | 7008 | 3.69 | 0.96865 | 0.00000 | 0.00000 | ||
| 14157 | 2015.09.24 17:52 | close | 6970 | 0.02 | 0.96865 | 0.00000 | 0.00000 | -89.19 | 760913.41 |
| 14158 | 2015.09.24 17:52 | sell | 7009 | 0.10 | 0.93526 | 0.00000 | 0.00000 | ||
| 14159 | 2015.09.24 17:52 | close | 7008 | 0.02 | 0.96850 | 0.00000 | 0.00000 | -0.39 | 760913.02 |
| 14160 | 2015.09.24 17:52 | buy | 7010 | 3.67 | 0.96865 | 0.00000 | 0.00000 | ||
| 14161 | 2015.09.24 17:52 | close | 6974 | 0.04 | 0.96865 | 0.00000 | 0.00000 | -301.89 | 760611.13 |
| 14162 | 2015.09.24 17:52 | sell | 7011 | 0.02 | 0.91035 | 0.00000 | 0.00000 | ||
| 14163 | 2015.09.24 17:52 | close | 7010 | 0.04 | 0.96850 | 0.00000 | 0.00000 | -0.78 | 760610.35 |
| 14164 | 2015.09.24 17:52 | buy | 7012 | 3.63 | 0.96865 | 0.00000 | 0.00000 | ||
| 14165 | 2015.09.24 17:52 | close | 6976 | 0.05 | 0.96865 | 0.00000 | 0.00000 | -138.71 | 760471.65 |
| 14166 | 2015.09.24 17:52 | sell | 7013 | 0.21 | 0.94526 | 0.00000 | 0.00000 | ||
| 14167 | 2015.09.24 17:52 | close | 7012 | 0.05 | 0.96850 | 0.00000 | 0.00000 | -0.97 | 760470.68 |
| 14168 | 2015.09.24 17:52 | buy | 7014 | 3.58 | 0.96865 | 0.00000 | 0.00000 | ||
| 14169 | 2015.09.24 17:52 | close | 6978 | 0.06 | 0.96865 | 0.00000 | 0.00000 | -149.66 | 760321.02 |
| 14170 | 2015.09.24 17:52 | sell | 7015 | 0.27 | 0.94797 | 0.00000 | 0.00000 | ||
| 14171 | 2015.09.24 17:52 | close | 7014 | 0.06 | 0.96850 | 0.00000 | 0.00000 | -1.17 | 760319.85 |
| 14172 | 2015.09.24 17:52 | buy | 7016 | 3.52 | 0.96865 | 0.00000 | 0.00000 | ||
| 14173 | 2015.09.24 17:52 | close | 6980 | 0.09 | 0.96865 | 0.00000 | 0.00000 | -277.45 | 760042.39 |
| 14174 | 2015.09.24 17:52 | sell | 7017 | 0.38 | 0.94238 | 0.00000 | 0.00000 | ||
| 14175 | 2015.09.24 17:52 | close | 7016 | 0.09 | 0.96850 | 0.00000 | 0.00000 | -1.75 | 760040.64 |
| 14176 | 2015.09.24 17:52 | buy | 7018 | 3.43 | 0.96865 | 0.00000 | 0.00000 | ||
| 14177 | 2015.09.24 17:52 | close | 6982 | 0.19 | 0.96865 | 0.00000 | 0.00000 | -683.81 | 759356.83 |
| 14178 | 2015.09.24 17:52 | sell | 7019 | 0.72 | 0.93738 | 0.00000 | 0.00000 | ||
| 14179 | 2015.09.24 17:52 | close | 7018 | 0.19 | 0.96850 | 0.00000 | 0.00000 | -3.70 | 759353.13 |
| 14180 | 2015.09.24 17:52 | buy | 7020 | 3.24 | 0.96865 | 0.00000 | 0.00000 | ||
| 14181 | 2015.09.24 17:52 | close by | 7020 | 0.01 | 0.90725 | 0.00000 | 0.00000 | -79.48 | 759273.66 |
| 14182 | 2015.09.24 17:52 | buy | 7021 | 3.23 | 0.96865 | 0.00000 | 0.00000 | ||
| 14183 | 2015.09.24 17:52 | close by | 6958 | 0.00 | 0.90725 | 0.00000 | 0.00000 | 0.00 | 759273.66 |
| 14184 | 2015.09.24 17:52 | close by | 7021 | 1.54 | 0.97172 | 0.00000 | 0.00000 | 393.74 | 759667.39 |
| 14185 | 2015.09.24 17:52 | buy | 7022 | 1.69 | 0.96865 | 0.00000 | 0.00000 | ||
| 14186 | 2015.09.24 17:52 | close by | 6991 | 0.00 | 0.97172 | 0.00000 | 0.00000 | 0.00 | 759667.39 |
| 14187 | 2015.09.24 17:52 | close by | 7022 | 1.69 | 0.98011 | 0.00000 | 0.00000 | 1992.98 | 761660.37 |
| 14188 | 2015.09.24 17:52 | close by | 6992 | 0.00 | 0.98011 | 0.00000 | 0.00000 | 0.00 | 761660.37 |
| 14189 | 2015.09.24 23:36 | sell | 7023 | 0.32 | 0.97551 | 0.00000 | 0.00000 | ||
| 14190 | 2015.09.24 23:36 | close | 7011 | 0.01 | 0.97572 | 0.00000 | 0.00000 | -82.28 | 761578.09 |
| 14191 | 2015.09.24 23:36 | sell | 7024 | 0.01 | 0.91035 | 0.00000 | 0.00000 | ||
| 14192 | 2015.09.24 23:36 | close | 6993 | 0.01 | 0.97551 | 0.00000 | 0.00000 | 1.60 | 761579.69 |
| 14193 | 2015.09.24 23:36 | buy | 7025 | 0.07 | 0.97391 | 0.00000 | 0.00000 | ||
| 14194 | 2015.09.24 23:36 | close | 7007 | 0.01 | 0.97572 | 0.00000 | 0.00000 | -57.18 | 761522.51 |
| 14195 | 2015.09.24 23:36 | sell | 7026 | 0.08 | 0.92981 | 0.00000 | 0.00000 | ||
| 14196 | 2015.09.24 23:36 | close | 7025 | 0.01 | 0.97551 | 0.00000 | 0.00000 | 1.60 | 761524.11 |
| 14197 | 2015.09.24 23:36 | buy | 7027 | 0.06 | 0.97391 | 0.00000 | 0.00000 | ||
| 14198 | 2015.09.24 23:36 | close by | 7027 | 0.06 | 0.97551 | 0.00000 | 0.00000 | 9.60 | 761533.71 |
| 14199 | 2015.09.24 23:36 | close by | 7023 | 0.00 | 0.97551 | 0.00000 | 0.00000 | 0.00 | 761533.71 |
| 14200 | 2015.09.24 23:36 | sell | 7028 | 0.26 | 0.97551 | 0.00000 | 0.00000 | ||
| 14201 | 2015.09.24 23:36 | close by | 6994 | 0.08 | 0.97551 | 0.00000 | 0.00000 | 37.40 | 761571.11 |
| 14202 | 2015.09.24 23:36 | close by | 7028 | 0.00 | 0.97551 | 0.00000 | 0.00000 | 0.00 | 761571.11 |
| 14203 | 2015.09.24 23:36 | sell | 7029 | 0.18 | 0.97551 | 0.00000 | 0.00000 | ||
| 14204 | 2015.09.24 23:36 | close by | 6995 | 0.18 | 0.97551 | 0.00000 | 0.00000 | 111.47 | 761682.58 |
| 14205 | 2015.09.24 23:36 | close by | 7029 | 0.00 | 0.97551 | 0.00000 | 0.00000 | 0.00 | 761682.58 |
| 14206 | 2015.09.25 01:15 | sell | 7030 | 2.05 | 0.97799 | 0.00000 | 0.00000 | ||
| 14207 | 2015.09.25 10:25 | sell | 7031 | 0.61 | 0.98128 | 0.00000 | 0.00000 | ||
| 14208 | 2015.09.25 13:09 | buy | 7032 | 0.06 | 0.97777 | 0.00000 | 0.00000 | ||
| 14209 | 2015.09.25 15:32 | close | 7032 | 0.06 | 0.98137 | 0.00000 | 0.00000 | 21.77 | 761704.35 |
| 14210 | 2015.09.25 17:29 | buy | 7033 | 0.07 | 0.97567 | 0.00000 | 0.00000 | ||
| 14211 | 2015.09.25 20:03 | close | 7033 | 0.07 | 0.97834 | 0.00000 | 0.00000 | 18.82 | 761723.17 |
| 14212 | 2015.09.28 17:36 | buy | 7034 | 0.07 | 0.97501 | 0.00000 | 0.00000 | ||
| 14213 | 2015.09.29 04:37 | buy | 7035 | 0.07 | 0.97201 | 0.00000 | 0.00000 | ||
| 14214 | 2015.09.29 10:12 | buy | 7036 | 3.15 | 0.97057 | 0.00000 | 0.00000 | ||
| 14215 | 2015.09.29 10:12 | close | 7001 | 0.01 | 0.97057 | 0.00000 | 0.00000 | -70.38 | 761652.79 |
| 14216 | 2015.09.29 10:12 | sell | 7037 | 0.07 | 0.91721 | 0.00000 | 0.00000 | ||
| 14217 | 2015.09.29 10:12 | close | 7036 | 0.01 | 0.97041 | 0.00000 | 0.00000 | -0.20 | 761652.59 |
| 14218 | 2015.09.29 10:12 | buy | 7038 | 3.14 | 0.97057 | 0.00000 | 0.00000 | ||
| 14219 | 2015.09.29 10:12 | close | 6999 | 0.01 | 0.97057 | 0.00000 | 0.00000 | -63.10 | 761589.50 |
| 14220 | 2015.09.29 10:12 | sell | 7039 | 0.07 | 0.92038 | 0.00000 | 0.00000 | ||
| 14221 | 2015.09.29 10:12 | close | 7038 | 0.01 | 0.97041 | 0.00000 | 0.00000 | -0.20 | 761589.30 |
| 14222 | 2015.09.29 10:12 | buy | 7040 | 3.13 | 0.97057 | 0.00000 | 0.00000 | ||
| 14223 | 2015.09.29 10:12 | close | 7026 | 0.01 | 0.97057 | 0.00000 | 0.00000 | -52.47 | 761536.82 |
| 14224 | 2015.09.29 10:12 | sell | 7041 | 0.07 | 0.92981 | 0.00000 | 0.00000 | ||
| 14225 | 2015.09.29 10:12 | close | 7040 | 0.01 | 0.97041 | 0.00000 | 0.00000 | -0.20 | 761536.62 |
| 14226 | 2015.09.29 10:12 | buy | 7042 | 3.12 | 0.97057 | 0.00000 | 0.00000 | ||
| 14227 | 2015.09.29 10:12 | close | 7003 | 0.02 | 0.97057 | 0.00000 | 0.00000 | -114.48 | 761422.14 |
| 14228 | 2015.09.29 10:12 | sell | 7043 | 0.07 | 0.92529 | 0.00000 | 0.00000 | ||
| 14229 | 2015.09.29 10:12 | close | 7042 | 0.02 | 0.97041 | 0.00000 | 0.00000 | -0.41 | 761421.73 |
| 14230 | 2015.09.29 10:12 | buy | 7044 | 3.10 | 0.97057 | 0.00000 | 0.00000 | ||
| 14231 | 2015.09.29 10:12 | close | 7005 | 0.02 | 0.97057 | 0.00000 | 0.00000 | -64.25 | 761357.48 |
| 14232 | 2015.09.29 10:12 | sell | 7045 | 0.08 | 0.94332 | 0.00000 | 0.00000 | ||
| 14233 | 2015.09.29 10:12 | close | 7044 | 0.02 | 0.97041 | 0.00000 | 0.00000 | -0.41 | 761357.07 |
| 14234 | 2015.09.29 10:12 | buy | 7046 | 3.08 | 0.97057 | 0.00000 | 0.00000 | ||
| 14235 | 2015.09.29 10:12 | close | 7009 | 0.02 | 0.97057 | 0.00000 | 0.00000 | -93.70 | 761263.37 |
| 14236 | 2015.09.29 10:12 | sell | 7047 | 0.08 | 0.93526 | 0.00000 | 0.00000 | ||
| 14237 | 2015.09.29 10:12 | close | 7046 | 0.02 | 0.97041 | 0.00000 | 0.00000 | -0.41 | 761262.96 |
| 14238 | 2015.09.29 10:12 | buy | 7048 | 3.06 | 0.97057 | 0.00000 | 0.00000 | ||
| 14239 | 2015.09.29 10:12 | close | 6997 | 0.04 | 0.97057 | 0.00000 | 0.00000 | -298.34 | 760964.62 |
| 14240 | 2015.09.29 10:12 | sell | 7049 | 0.03 | 0.91335 | 0.00000 | 0.00000 | ||
| 14241 | 2015.09.29 10:12 | close | 7048 | 0.04 | 0.97041 | 0.00000 | 0.00000 | -0.82 | 760963.80 |
| 14242 | 2015.09.29 10:12 | buy | 7050 | 3.02 | 0.97057 | 0.00000 | 0.00000 | ||
| 14243 | 2015.09.29 10:12 | close | 7013 | 0.05 | 0.97057 | 0.00000 | 0.00000 | -150.08 | 760813.73 |
| 14244 | 2015.09.29 10:12 | sell | 7051 | 0.16 | 0.94526 | 0.00000 | 0.00000 | ||
| 14245 | 2015.09.29 10:12 | close | 7050 | 0.05 | 0.97041 | 0.00000 | 0.00000 | -1.02 | 760812.71 |
| 14246 | 2015.09.29 10:12 | buy | 7052 | 2.97 | 0.97057 | 0.00000 | 0.00000 | ||
| 14247 | 2015.09.29 10:12 | close | 7015 | 0.06 | 0.97057 | 0.00000 | 0.00000 | -163.33 | 760649.37 |
| 14248 | 2015.09.29 10:12 | sell | 7053 | 0.21 | 0.94797 | 0.00000 | 0.00000 | ||
| 14249 | 2015.09.29 10:12 | close | 7052 | 0.06 | 0.97041 | 0.00000 | 0.00000 | -1.23 | 760648.14 |
| 14250 | 2015.09.29 10:12 | buy | 7054 | 2.91 | 0.97057 | 0.00000 | 0.00000 | ||
| 14251 | 2015.09.29 10:12 | close | 7017 | 0.08 | 0.97057 | 0.00000 | 0.00000 | -264.77 | 760383.37 |
| 14252 | 2015.09.29 10:12 | sell | 7055 | 0.30 | 0.94238 | 0.00000 | 0.00000 | ||
| 14253 | 2015.09.29 10:12 | close | 7054 | 0.08 | 0.97041 | 0.00000 | 0.00000 | -1.64 | 760381.73 |
| 14254 | 2015.09.29 10:12 | buy | 7056 | 2.83 | 0.97057 | 0.00000 | 0.00000 | ||
| 14255 | 2015.09.29 10:12 | close | 7019 | 0.16 | 0.97057 | 0.00000 | 0.00000 | -611.97 | 759769.76 |
| 14256 | 2015.09.29 10:12 | sell | 7057 | 0.56 | 0.93738 | 0.00000 | 0.00000 | ||
| 14257 | 2015.09.29 10:12 | close | 7056 | 0.16 | 0.97041 | 0.00000 | 0.00000 | -3.28 | 759766.48 |
| 14258 | 2015.09.29 10:12 | buy | 7058 | 2.67 | 0.97057 | 0.00000 | 0.00000 | ||
| 14259 | 2015.09.29 10:12 | close by | 7058 | 0.01 | 0.91035 | 0.00000 | 0.00000 | -77.68 | 759688.80 |
| 14260 | 2015.09.29 10:12 | buy | 7059 | 2.66 | 0.97057 | 0.00000 | 0.00000 | ||
| 14261 | 2015.09.29 10:12 | close by | 7024 | 0.00 | 0.91035 | 0.00000 | 0.00000 | 0.00 | 759688.80 |
| 14262 | 2015.09.29 10:12 | close by | 7059 | 0.61 | 0.98128 | 0.00000 | 0.00000 | 656.81 | 760345.61 |
| 14263 | 2015.09.29 10:12 | buy | 7060 | 2.05 | 0.97057 | 0.00000 | 0.00000 | ||
| 14264 | 2015.09.29 10:12 | close by | 7031 | 0.00 | 0.98128 | 0.00000 | 0.00000 | 0.00 | 760345.61 |
| 14265 | 2015.09.29 10:12 | close by | 7060 | 2.05 | 0.97799 | 0.00000 | 0.00000 | 1512.28 | 761857.89 |
| 14266 | 2015.09.29 10:12 | close by | 7030 | 0.00 | 0.97799 | 0.00000 | 0.00000 | 0.00 | 761857.89 |
| 14267 | 2015.09.30 11:11 | sell | 7061 | 0.12 | 0.97378 | 0.00000 | 0.00000 | ||
| 14268 | 2015.09.30 11:11 | close | 7034 | 0.05 | 0.97378 | 0.00000 | 0.00000 | -6.00 | 761851.89 |
| 14269 | 2015.09.30 11:11 | buy | 7062 | 0.02 | 0.97501 | 0.00000 | 0.00000 | ||
| 14270 | 2015.09.30 11:11 | close | 7061 | 0.05 | 0.97390 | 0.00000 | 0.00000 | -0.82 | 761851.07 |
| 14271 | 2015.09.30 11:11 | sell | 7063 | 0.07 | 0.97378 | 0.00000 | 0.00000 | ||
| 14272 | 2015.09.30 11:11 | close by | 7035 | 0.07 | 0.97378 | 0.00000 | 0.00000 | 12.80 | 761863.88 |
| 14273 | 2015.09.30 11:11 | close by | 7063 | 0.00 | 0.97378 | 0.00000 | 0.00000 | 0.00 | 761863.88 |
| 14274 | 2015.09.30 18:00 | sell | 7064 | 1.70 | 0.97743 | 0.00000 | 0.00000 | ||
| 14275 | 2015.09.30 18:05 | close | 7062 | 0.02 | 0.97618 | 0.00000 | 0.00000 | 2.53 | 761866.41 |
| 14276 | 2015.10.01 17:05 | buy | 7065 | 0.06 | 0.97246 | 0.00000 | 0.00000 | ||
| 14277 | 2015.10.01 18:03 | close | 7065 | 0.06 | 0.97419 | 0.00000 | 0.00000 | 10.42 | 761876.83 |
| 14278 | 2015.10.02 15:30 | buy | 7066 | 0.06 | 0.97397 | 0.00000 | 0.00000 | ||
| 14279 | 2015.10.02 15:42 | buy | 7067 | 2.04 | 0.96834 | 0.00000 | 0.00000 | ||
| 14280 | 2015.10.02 15:42 | close | 7049 | 0.01 | 0.96834 | 0.00000 | 0.00000 | -72.99 | 761803.83 |
| 14281 | 2015.10.02 15:42 | sell | 7068 | 0.02 | 0.91335 | 0.00000 | 0.00000 | ||
| 14282 | 2015.10.02 15:42 | close | 7067 | 0.01 | 0.96812 | 0.00000 | 0.00000 | -0.27 | 761803.56 |
| 14283 | 2015.10.02 15:42 | buy | 7069 | 2.03 | 0.96834 | 0.00000 | 0.00000 | ||
| 14284 | 2015.10.02 15:42 | close | 7039 | 0.01 | 0.96834 | 0.00000 | 0.00000 | -61.49 | 761742.07 |
| 14285 | 2015.10.02 15:42 | sell | 7070 | 0.06 | 0.92038 | 0.00000 | 0.00000 | ||
| 14286 | 2015.10.02 15:42 | close | 7069 | 0.01 | 0.96812 | 0.00000 | 0.00000 | -0.27 | 761741.80 |
| 14287 | 2015.10.02 15:42 | buy | 7071 | 2.02 | 0.96834 | 0.00000 | 0.00000 | ||
| 14288 | 2015.10.02 15:42 | close | 7041 | 0.01 | 0.96834 | 0.00000 | 0.00000 | -50.83 | 761690.97 |
| 14289 | 2015.10.02 15:42 | sell | 7072 | 0.06 | 0.92981 | 0.00000 | 0.00000 | ||
| 14290 | 2015.10.02 15:42 | close | 7071 | 0.01 | 0.96812 | 0.00000 | 0.00000 | -0.27 | 761690.70 |
| 14291 | 2015.10.02 15:42 | buy | 7073 | 2.01 | 0.96834 | 0.00000 | 0.00000 | ||
| 14292 | 2015.10.02 15:42 | close | 7047 | 0.01 | 0.96834 | 0.00000 | 0.00000 | -45.20 | 761645.49 |
| 14293 | 2015.10.02 15:42 | sell | 7074 | 0.07 | 0.93526 | 0.00000 | 0.00000 | ||
| 14294 | 2015.10.02 15:42 | close | 7073 | 0.01 | 0.96812 | 0.00000 | 0.00000 | -0.27 | 761645.22 |
| 14295 | 2015.10.02 15:42 | buy | 7075 | 2.00 | 0.96834 | 0.00000 | 0.00000 | ||
| 14296 | 2015.10.02 15:42 | close | 7045 | 0.01 | 0.96834 | 0.00000 | 0.00000 | -30.46 | 761614.76 |
| 14297 | 2015.10.02 15:42 | sell | 7076 | 0.07 | 0.94332 | 0.00000 | 0.00000 | ||
| 14298 | 2015.10.02 15:42 | close | 7075 | 0.01 | 0.96812 | 0.00000 | 0.00000 | -0.27 | 761614.49 |
| 14299 | 2015.10.02 15:42 | buy | 7077 | 1.99 | 0.96834 | 0.00000 | 0.00000 | ||
| 14300 | 2015.10.02 15:42 | close | 7043 | 0.01 | 0.96834 | 0.00000 | 0.00000 | -55.62 | 761558.87 |
| 14301 | 2015.10.02 15:42 | sell | 7078 | 0.06 | 0.92529 | 0.00000 | 0.00000 | ||
| 14302 | 2015.10.02 15:42 | close | 7077 | 0.01 | 0.96812 | 0.00000 | 0.00000 | -0.27 | 761558.60 |
| 14303 | 2015.10.02 15:42 | buy | 7079 | 1.98 | 0.96834 | 0.00000 | 0.00000 | ||
| 14304 | 2015.10.02 15:42 | close | 7051 | 0.03 | 0.96834 | 0.00000 | 0.00000 | -85.03 | 761473.57 |
| 14305 | 2015.10.02 15:42 | sell | 7080 | 0.13 | 0.94526 | 0.00000 | 0.00000 | ||
| 14306 | 2015.10.02 15:42 | close | 7079 | 0.03 | 0.96812 | 0.00000 | 0.00000 | -0.80 | 761472.77 |
| 14307 | 2015.10.02 15:42 | buy | 7081 | 1.95 | 0.96834 | 0.00000 | 0.00000 | ||
| 14308 | 2015.10.02 15:42 | close | 7037 | 0.04 | 0.96834 | 0.00000 | 0.00000 | -275.10 | 761197.67 |
| 14309 | 2015.10.02 15:42 | sell | 7082 | 0.03 | 0.91721 | 0.00000 | 0.00000 | ||
| 14310 | 2015.10.02 15:42 | close | 7081 | 0.04 | 0.96812 | 0.00000 | 0.00000 | -1.07 | 761196.60 |
| 14311 | 2015.10.02 15:42 | buy | 7083 | 1.91 | 0.96834 | 0.00000 | 0.00000 | ||
| 14312 | 2015.10.02 15:42 | close | 7053 | 0.04 | 0.96834 | 0.00000 | 0.00000 | -102.18 | 761094.42 |
| 14313 | 2015.10.02 15:42 | sell | 7084 | 0.17 | 0.94797 | 0.00000 | 0.00000 | ||
| 14314 | 2015.10.02 15:42 | close | 7083 | 0.04 | 0.96812 | 0.00000 | 0.00000 | -1.07 | 761093.35 |
| 14315 | 2015.10.02 15:42 | buy | 7085 | 1.87 | 0.96834 | 0.00000 | 0.00000 | ||
| 14316 | 2015.10.02 15:42 | close | 7055 | 0.06 | 0.96834 | 0.00000 | 0.00000 | -188.60 | 760904.75 |
| 14317 | 2015.10.02 15:42 | sell | 7086 | 0.24 | 0.94238 | 0.00000 | 0.00000 | ||
| 14318 | 2015.10.02 15:42 | close | 7085 | 0.06 | 0.96812 | 0.00000 | 0.00000 | -1.60 | 760903.15 |
| 14319 | 2015.10.02 15:42 | buy | 7087 | 1.81 | 0.96834 | 0.00000 | 0.00000 | ||
| 14320 | 2015.10.02 15:42 | close | 7057 | 0.11 | 0.96834 | 0.00000 | 0.00000 | -402.56 | 760500.58 |
| 14321 | 2015.10.02 15:42 | sell | 7088 | 0.45 | 0.93738 | 0.00000 | 0.00000 | ||
| 14322 | 2015.10.02 15:42 | close | 7087 | 0.11 | 0.96812 | 0.00000 | 0.00000 | -2.94 | 760497.64 |
| 14323 | 2015.10.02 15:42 | buy | 7089 | 1.70 | 0.96834 | 0.00000 | 0.00000 | ||
| 14324 | 2015.10.02 15:42 | close by | 7089 | 1.70 | 0.97743 | 0.00000 | 0.00000 | 1511.45 | 762009.09 |
| 14325 | 2015.10.02 15:42 | close by | 7064 | 0.00 | 0.97743 | 0.00000 | 0.00000 | 0.00 | 762009.09 |
| 14326 | 2015.10.02 16:02 | buy | 7090 | 0.06 | 0.96611 | 0.00000 | 0.00000 | ||
| 14327 | 2015.10.02 18:22 | sell | 7091 | 0.09 | 0.96979 | 0.00000 | 0.00000 | ||
| 14328 | 2015.10.02 18:22 | close | 7066 | 0.03 | 0.96979 | 0.00000 | 0.00000 | -13.05 | 761996.04 |
| 14329 | 2015.10.02 18:22 | buy | 7092 | 0.03 | 0.97397 | 0.00000 | 0.00000 | ||
| 14330 | 2015.10.02 18:22 | close | 7091 | 0.03 | 0.96993 | 0.00000 | 0.00000 | -0.55 | 761995.49 |
| 14331 | 2015.10.02 18:22 | sell | 7093 | 0.06 | 0.96979 | 0.00000 | 0.00000 | ||
| 14332 | 2015.10.02 18:22 | close by | 7090 | 0.06 | 0.96979 | 0.00000 | 0.00000 | 22.53 | 762018.02 |
| 14333 | 2015.10.02 18:22 | close by | 7093 | 0.00 | 0.96979 | 0.00000 | 0.00000 | 0.00 | 762018.02 |
| 14334 | 2015.10.05 15:51 | sell | 7094 | 1.14 | 0.97518 | 0.00000 | 0.00000 | ||
| 14335 | 2015.10.05 19:10 | sell | 7095 | 0.06 | 0.97557 | 0.00000 | 0.00000 | ||
| 14336 | 2015.10.05 20:43 | close | 7092 | 0.03 | 0.97483 | 0.00000 | 0.00000 | 2.69 | 762020.71 |
| 14337 | 2015.10.06 17:51 | buy | 7096 | 0.05 | 0.96997 | 0.00000 | 0.00000 | ||
| 14338 | 2015.10.06 21:33 | buy | 7097 | 0.05 | 0.96695 | 0.00000 | 0.00000 | ||
| 14339 | 2015.10.07 07:55 | buy | 7098 | 1.45 | 0.96667 | 0.00000 | 0.00000 | ||
| 14340 | 2015.10.07 07:55 | close | 7068 | 0.01 | 0.96667 | 0.00000 | 0.00000 | -71.71 | 761949.00 |
| 14341 | 2015.10.07 07:55 | sell | 7099 | 0.01 | 0.91335 | 0.00000 | 0.00000 | ||
| 14342 | 2015.10.07 07:55 | close | 7098 | 0.01 | 0.96657 | 0.00000 | 0.00000 | -0.14 | 761948.86 |
| 14343 | 2015.10.07 07:55 | buy | 7100 | 1.44 | 0.96667 | 0.00000 | 0.00000 | ||
| 14344 | 2015.10.07 07:55 | close | 7070 | 0.01 | 0.96667 | 0.00000 | 0.00000 | -60.19 | 761888.67 |
| 14345 | 2015.10.07 07:55 | sell | 7101 | 0.05 | 0.92038 | 0.00000 | 0.00000 | ||
| 14346 | 2015.10.07 07:55 | close | 7100 | 0.01 | 0.96657 | 0.00000 | 0.00000 | -0.14 | 761888.53 |
| 14347 | 2015.10.07 07:55 | buy | 7102 | 1.43 | 0.96667 | 0.00000 | 0.00000 | ||
| 14348 | 2015.10.07 07:55 | close | 7072 | 0.01 | 0.96667 | 0.00000 | 0.00000 | -49.52 | 761839.01 |
| 14349 | 2015.10.07 07:55 | sell | 7103 | 0.05 | 0.92981 | 0.00000 | 0.00000 | ||
| 14350 | 2015.10.07 07:55 | close | 7102 | 0.01 | 0.96657 | 0.00000 | 0.00000 | -0.14 | 761838.87 |
| 14351 | 2015.10.07 07:55 | buy | 7104 | 1.42 | 0.96667 | 0.00000 | 0.00000 | ||
| 14352 | 2015.10.07 07:55 | close | 7078 | 0.01 | 0.96667 | 0.00000 | 0.00000 | -54.31 | 761784.55 |
| 14353 | 2015.10.07 07:55 | sell | 7105 | 0.05 | 0.92529 | 0.00000 | 0.00000 | ||
| 14354 | 2015.10.07 07:55 | close | 7104 | 0.01 | 0.96657 | 0.00000 | 0.00000 | -0.14 | 761784.41 |
| 14355 | 2015.10.07 07:55 | buy | 7106 | 1.41 | 0.96667 | 0.00000 | 0.00000 | ||
| 14356 | 2015.10.07 07:55 | close | 7076 | 0.01 | 0.96667 | 0.00000 | 0.00000 | -29.13 | 761755.29 |
| 14357 | 2015.10.07 07:55 | sell | 7107 | 0.06 | 0.94332 | 0.00000 | 0.00000 | ||
| 14358 | 2015.10.07 07:55 | close | 7106 | 0.01 | 0.96657 | 0.00000 | 0.00000 | -0.14 | 761755.15 |
| 14359 | 2015.10.07 07:55 | buy | 7108 | 1.40 | 0.96667 | 0.00000 | 0.00000 | ||
| 14360 | 2015.10.07 07:55 | close | 7082 | 0.01 | 0.96667 | 0.00000 | 0.00000 | -67.49 | 761687.66 |
| 14361 | 2015.10.07 07:55 | sell | 7109 | 0.02 | 0.91721 | 0.00000 | 0.00000 | ||
| 14362 | 2015.10.07 07:55 | close | 7108 | 0.01 | 0.96657 | 0.00000 | 0.00000 | -0.14 | 761687.52 |
| 14363 | 2015.10.07 07:55 | buy | 7110 | 1.39 | 0.96667 | 0.00000 | 0.00000 | ||
| 14364 | 2015.10.07 07:55 | close | 7074 | 0.02 | 0.96667 | 0.00000 | 0.00000 | -87.77 | 761599.75 |
| 14365 | 2015.10.07 07:55 | sell | 7111 | 0.05 | 0.93526 | 0.00000 | 0.00000 | ||
| 14366 | 2015.10.07 07:55 | close | 7110 | 0.02 | 0.96657 | 0.00000 | 0.00000 | -0.29 | 761599.46 |
| 14367 | 2015.10.07 07:55 | buy | 7112 | 1.37 | 0.96667 | 0.00000 | 0.00000 | ||
| 14368 | 2015.10.07 07:55 | close | 7080 | 0.02 | 0.96667 | 0.00000 | 0.00000 | -54.01 | 761545.46 |
| 14369 | 2015.10.07 07:55 | sell | 7113 | 0.11 | 0.94526 | 0.00000 | 0.00000 | ||
| 14370 | 2015.10.07 07:55 | close | 7112 | 0.02 | 0.96657 | 0.00000 | 0.00000 | -0.29 | 761545.17 |
| 14371 | 2015.10.07 07:55 | buy | 7114 | 1.35 | 0.96667 | 0.00000 | 0.00000 | ||
| 14372 | 2015.10.07 07:55 | close | 7084 | 0.03 | 0.96667 | 0.00000 | 0.00000 | -72.59 | 761472.57 |
| 14373 | 2015.10.07 07:55 | sell | 7115 | 0.14 | 0.94797 | 0.00000 | 0.00000 | ||
| 14374 | 2015.10.07 07:55 | close | 7114 | 0.03 | 0.96657 | 0.00000 | 0.00000 | -0.43 | 761472.14 |
| 14375 | 2015.10.07 07:55 | buy | 7116 | 1.32 | 0.96667 | 0.00000 | 0.00000 | ||
| 14376 | 2015.10.07 07:55 | close | 7086 | 0.04 | 0.96667 | 0.00000 | 0.00000 | -120.39 | 761351.76 |
| 14377 | 2015.10.07 07:55 | sell | 7117 | 0.20 | 0.94238 | 0.00000 | 0.00000 | ||
| 14378 | 2015.10.07 07:55 | close | 7116 | 0.04 | 0.96657 | 0.00000 | 0.00000 | -0.57 | 761351.19 |
| 14379 | 2015.10.07 07:55 | buy | 7118 | 1.28 | 0.96667 | 0.00000 | 0.00000 | ||
| 14380 | 2015.10.07 07:55 | close | 7088 | 0.08 | 0.96667 | 0.00000 | 0.00000 | -282.15 | 761069.04 |
| 14381 | 2015.10.07 07:55 | sell | 7119 | 0.37 | 0.93738 | 0.00000 | 0.00000 | ||
| 14382 | 2015.10.07 07:55 | close | 7118 | 0.08 | 0.96657 | 0.00000 | 0.00000 | -1.15 | 761067.89 |
| 14383 | 2015.10.07 07:55 | buy | 7120 | 1.20 | 0.96667 | 0.00000 | 0.00000 | ||
| 14384 | 2015.10.07 07:55 | close by | 7120 | 0.06 | 0.97557 | 0.00000 | 0.00000 | 53.63 | 761121.52 |
| 14385 | 2015.10.07 07:55 | buy | 7121 | 1.14 | 0.96667 | 0.00000 | 0.00000 | ||
| 14386 | 2015.10.07 07:55 | close by | 7095 | 0.00 | 0.97557 | 0.00000 | 0.00000 | 0.00 | 761121.52 |
| 14387 | 2015.10.07 07:55 | close by | 7121 | 1.14 | 0.97518 | 0.00000 | 0.00000 | 973.01 | 762094.53 |
| 14388 | 2015.10.07 07:55 | close by | 7094 | 0.00 | 0.97518 | 0.00000 | 0.00000 | 0.00 | 762094.53 |
| 14389 | 2015.10.07 17:04 | sell | 7122 | 0.49 | 0.97147 | 0.00000 | 0.00000 | ||
| 14390 | 2015.10.07 17:04 | sell | 7123 | 0.10 | 0.97212 | 0.00000 | 0.00000 | ||
| 14391 | 2015.10.07 17:04 | close by | 7096 | 0.05 | 0.97212 | 0.00000 | 0.00000 | 11.12 | 762105.65 |
| 14392 | 2015.10.07 17:04 | close by | 7123 | 0.00 | 0.97212 | 0.00000 | 0.00000 | 0.00 | 762105.65 |
| 14393 | 2015.10.07 17:04 | sell | 7124 | 0.05 | 0.97212 | 0.00000 | 0.00000 | ||
| 14394 | 2015.10.07 17:04 | close by | 7097 | 0.05 | 0.97212 | 0.00000 | 0.00000 | 26.65 | 762132.30 |
| 14395 | 2015.10.07 17:04 | close by | 7124 | 0.00 | 0.97212 | 0.00000 | 0.00000 | 0.00 | 762132.30 |
| 14396 | 2015.10.07 19:23 | sell | 7125 | 0.17 | 0.97277 | 0.00000 | 0.00000 | ||
| 14397 | 2015.10.08 10:18 | buy | 7126 | 0.05 | 0.96731 | 0.00000 | 0.00000 | ||
| 14398 | 2015.10.08 15:10 | sell | 7127 | 0.08 | 0.97288 | 0.00000 | 0.00000 | ||
| 14399 | 2015.10.08 15:10 | close | 7126 | 0.05 | 0.97242 | 0.00000 | 0.00000 | 26.07 | 762158.37 |
| 14400 | 2015.10.08 20:02 | buy | 7128 | 0.05 | 0.96630 | 0.00000 | 0.00000 | ||
| 14401 | 2015.10.08 21:05 | buy | 7129 | 0.05 | 0.96328 | 0.00000 | 0.00000 | ||
| 14402 | 2015.10.08 21:40 | sell | 7130 | 0.10 | 0.96769 | 0.00000 | 0.00000 | ||
| 14403 | 2015.10.08 21:40 | close by | 7128 | 0.05 | 0.96769 | 0.00000 | 0.00000 | 6.98 | 762165.35 |
| 14404 | 2015.10.08 21:40 | close by | 7130 | 0.00 | 0.96769 | 0.00000 | 0.00000 | 0.00 | 762165.35 |
| 14405 | 2015.10.08 21:40 | sell | 7131 | 0.05 | 0.96769 | 0.00000 | 0.00000 | ||
| 14406 | 2015.10.08 21:40 | close by | 7129 | 0.05 | 0.96769 | 0.00000 | 0.00000 | 22.59 | 762187.94 |
| 14407 | 2015.10.08 21:40 | close by | 7131 | 0.00 | 0.96769 | 0.00000 | 0.00000 | 0.00 | 762187.94 |
| 14408 | 2015.10.09 13:35 | buy | 7132 | 0.06 | 0.96119 | 0.00000 | 0.00000 | ||
| 14409 | 2015.10.09 13:36 | buy | 7133 | 3.73 | 0.96087 | 0.00000 | 0.00000 | ||
| 14410 | 2015.10.09 13:36 | close by | 7132 | 0.01 | 0.91335 | 0.00000 | 0.00000 | -66.80 | 762121.13 |
| 14411 | 2015.10.09 13:36 | buy | 7134 | 0.05 | 0.96119 | 0.00000 | 0.00000 | ||
| 14412 | 2015.10.09 13:36 | close by | 7099 | 0.00 | 0.91335 | 0.00000 | 0.00000 | 0.00 | 762121.13 |
| 14413 | 2015.10.09 13:36 | close by | 7134 | 0.02 | 0.91721 | 0.00000 | 0.00000 | -125.11 | 761996.02 |
| 14414 | 2015.10.09 13:36 | buy | 7135 | 0.03 | 0.96119 | 0.00000 | 0.00000 | ||
| 14415 | 2015.10.09 13:36 | close by | 7109 | 0.00 | 0.91721 | 0.00000 | 0.00000 | 0.00 | 761996.02 |
| 14416 | 2015.10.09 13:36 | close by | 7135 | 0.03 | 0.93526 | 0.00000 | 0.00000 | -140.12 | 761855.90 |
| 14417 | 2015.10.09 13:36 | close by | 7111 | 0.00 | 0.93526 | 0.00000 | 0.00000 | 0.00 | 761855.90 |
| 14418 | 2015.10.09 13:36 | sell | 7136 | 0.02 | 0.93526 | 0.00000 | 0.00000 | ||
| 14419 | 2015.10.09 13:36 | close by | 7133 | 0.02 | 0.93526 | 0.00000 | 0.00000 | -53.39 | 761802.51 |
| 14420 | 2015.10.09 13:36 | buy | 7137 | 3.71 | 0.96087 | 0.00000 | 0.00000 | ||
| 14421 | 2015.10.09 13:36 | close by | 7136 | 0.00 | 0.93526 | 0.00000 | 0.00000 | 0.00 | 761802.51 |
| 14422 | 2015.10.09 13:36 | close by | 7137 | 0.05 | 0.92529 | 0.00000 | 0.00000 | -244.97 | 761557.54 |
| 14423 | 2015.10.09 13:36 | buy | 7138 | 3.66 | 0.96087 | 0.00000 | 0.00000 | ||
| 14424 | 2015.10.09 13:36 | close by | 7105 | 0.00 | 0.92529 | 0.00000 | 0.00000 | 0.00 | 761557.54 |
| 14425 | 2015.10.09 13:36 | close by | 7138 | 0.05 | 0.92981 | 0.00000 | 0.00000 | -220.88 | 761336.66 |
| 14426 | 2015.10.09 13:36 | buy | 7139 | 3.61 | 0.96087 | 0.00000 | 0.00000 | ||
| 14427 | 2015.10.09 13:36 | close by | 7103 | 0.00 | 0.92981 | 0.00000 | 0.00000 | 0.00 | 761336.66 |
| 14428 | 2015.10.09 13:36 | close by | 7139 | 0.05 | 0.92038 | 0.00000 | 0.00000 | -274.55 | 761062.11 |
| 14429 | 2015.10.09 13:36 | buy | 7140 | 3.56 | 0.96087 | 0.00000 | 0.00000 | ||
| 14430 | 2015.10.09 13:36 | close by | 7101 | 0.00 | 0.92038 | 0.00000 | 0.00000 | 0.00 | 761062.11 |
| 14431 | 2015.10.09 13:36 | close by | 7140 | 0.06 | 0.94332 | 0.00000 | 0.00000 | -142.16 | 760919.95 |
| 14432 | 2015.10.09 13:36 | buy | 7141 | 3.50 | 0.96087 | 0.00000 | 0.00000 | ||
| 14433 | 2015.10.09 13:36 | close by | 7107 | 0.00 | 0.94332 | 0.00000 | 0.00000 | 0.00 | 760919.95 |
| 14434 | 2015.10.09 13:36 | close by | 7141 | 0.08 | 0.97288 | 0.00000 | 0.00000 | 98.77 | 761018.72 |
| 14435 | 2015.10.09 13:36 | buy | 7142 | 3.42 | 0.96087 | 0.00000 | 0.00000 | ||
| 14436 | 2015.10.09 13:36 | close by | 7127 | 0.00 | 0.97288 | 0.00000 | 0.00000 | 0.00 | 761018.72 |
| 14437 | 2015.10.09 13:36 | close by | 7142 | 0.11 | 0.94526 | 0.00000 | 0.00000 | -237.17 | 760781.55 |
| 14438 | 2015.10.09 13:36 | buy | 7143 | 3.31 | 0.96087 | 0.00000 | 0.00000 | ||
| 14439 | 2015.10.09 13:36 | close by | 7113 | 0.00 | 0.94526 | 0.00000 | 0.00000 | 0.00 | 760781.55 |
| 14440 | 2015.10.09 13:36 | close by | 7143 | 0.14 | 0.94797 | 0.00000 | 0.00000 | -262.36 | 760519.19 |
| 14441 | 2015.10.09 13:36 | buy | 7144 | 3.17 | 0.96087 | 0.00000 | 0.00000 | ||
| 14442 | 2015.10.09 13:36 | close by | 7115 | 0.00 | 0.94797 | 0.00000 | 0.00000 | 0.00 | 760519.19 |
| 14443 | 2015.10.09 13:36 | close by | 7144 | 0.17 | 0.97277 | 0.00000 | 0.00000 | 202.10 | 760721.29 |
| 14444 | 2015.10.09 13:36 | buy | 7145 | 3.00 | 0.96087 | 0.00000 | 0.00000 | ||
| 14445 | 2015.10.09 13:36 | close by | 7125 | 0.00 | 0.97277 | 0.00000 | 0.00000 | 0.00 | 760721.29 |
| 14446 | 2015.10.09 13:36 | close by | 7145 | 0.20 | 0.94238 | 0.00000 | 0.00000 | -493.47 | 760227.82 |
| 14447 | 2015.10.09 13:36 | buy | 7146 | 2.80 | 0.96087 | 0.00000 | 0.00000 | ||
| 14448 | 2015.10.09 13:36 | close by | 7117 | 0.00 | 0.94238 | 0.00000 | 0.00000 | 0.00 | 760227.82 |
| 14449 | 2015.10.09 13:36 | close by | 7146 | 0.37 | 0.93738 | 0.00000 | 0.00000 | -1105.46 | 759122.36 |
| 14450 | 2015.10.09 13:36 | buy | 7147 | 2.43 | 0.96087 | 0.00000 | 0.00000 | ||
| 14451 | 2015.10.09 13:36 | close by | 7119 | 0.00 | 0.93738 | 0.00000 | 0.00000 | 0.00 | 759122.36 |
| 14452 | 2015.10.09 13:36 | close by | 7147 | 0.49 | 0.97147 | 0.00000 | 0.00000 | 516.20 | 759638.56 |
| 14453 | 2015.10.09 13:36 | buy | 7148 | 1.94 | 0.96087 | 0.00000 | 0.00000 | ||
| 14454 | 2015.10.09 13:36 | close by | 7122 | 0.00 | 0.97147 | 0.00000 | 0.00000 | 0.00 | 759638.56 |
| 14455 | 2015.10.09 13:36 | close by | 7148 | 1.94 | 0.96198 | 0.00000 | 0.00000 | -250.60 | 759387.97 |
| 14456 | 2015.10.09 13:36 | close by | 6990 | 0.00 | 0.96198 | 0.00000 | 0.00000 | 0.00 | 759387.97 |
| 14457 | 2015.10.09 14:00 | sell | 7149 | 0.50 | 0.96074 | 0.00000 | 0.95774 | ||
| 14458 | 2015.10.09 17:00 | buy | 7150 | 0.50 | 0.96168 | 0.00000 | 0.96468 | ||
| 14459 | 2015.10.13 04:00 | sell | 7151 | 0.50 | 0.96424 | 0.00000 | 0.96124 | ||
| 14460 | 2015.10.13 08:59 | t/p | 7151 | 0.50 | 0.96124 | 0.00000 | 0.96124 | 154.05 | 759542.02 |
| 14461 | 2015.10.13 15:27 | t/p | 7149 | 0.50 | 0.95774 | 0.00000 | 0.95774 | 143.16 | 759685.17 |
| 14462 | 2015.10.13 16:00 | buy | 7152 | 0.50 | 0.95741 | 0.00000 | 0.96041 | ||
| 14463 | 2015.10.13 16:00 | sell | 7153 | 0.50 | 0.95733 | 0.00000 | 0.95433 | ||
| 14464 | 2015.10.13 17:05 | t/p | 7152 | 0.50 | 0.96041 | 0.00000 | 0.96041 | 154.18 | 759839.35 |
| 14465 | 2015.10.13 20:00 | buy | 7154 | 0.50 | 0.95791 | 0.00000 | 0.96091 | ||
| 14466 | 2015.10.14 15:30 | t/p | 7153 | 0.50 | 0.95433 | 0.00000 | 0.95433 | 149.66 | 759989.01 |
| 14467 | 2015.10.14 16:00 | buy | 7155 | 0.50 | 0.95274 | 0.00000 | 0.95574 | ||
| 14468 | 2015.10.14 16:00 | sell | 7156 | 0.50 | 0.95260 | 0.00000 | 0.94960 | ||
| 14469 | 2015.10.14 21:09 | t/p | 7156 | 0.50 | 0.94960 | 0.00000 | 0.94960 | 155.97 | 760144.98 |
| 14470 | 2015.10.14 22:00 | buy | 7157 | 0.50 | 0.94899 | 0.00000 | 0.95199 | ||
| 14471 | 2015.10.14 22:00 | sell | 7158 | 0.50 | 0.94885 | 0.00000 | 0.94585 | ||
| 14472 | 2015.10.15 15:30 | t/p | 7157 | 0.50 | 0.95199 | 0.00000 | 0.95199 | 163.38 | 760308.36 |
| 14473 | 2015.10.15 16:00 | sell | 7159 | 0.50 | 0.95425 | 0.00000 | 0.95125 | ||
| 14474 | 2015.10.15 17:57 | t/p | 7159 | 0.50 | 0.95125 | 0.00000 | 0.95125 | 155.69 | 760464.05 |
| 14475 | 2015.10.15 19:00 | buy | 7160 | 0.50 | 0.94915 | 0.00000 | 0.95215 | ||
| 14476 | 2015.10.15 21:03 | t/p | 7160 | 0.50 | 0.95215 | 0.00000 | 0.95215 | 155.54 | 760619.59 |
| 14477 | 2015.10.16 09:00 | sell | 7161 | 0.50 | 0.95222 | 0.00000 | 0.94922 | ||
| 14478 | 2015.10.19 12:37 | t/p | 7155 | 0.50 | 0.95574 | 0.00000 | 0.95574 | 167.90 | 760787.49 |
| 14479 | 2015.10.19 13:00 | sell | 7162 | 0.50 | 0.95598 | 0.00000 | 0.95298 | ||
| 14480 | 2015.10.20 11:00 | buy | 7163 | 0.50 | 0.95407 | 0.00000 | 0.95707 | ||
| 14481 | 2015.10.20 11:10 | t/p | 7162 | 0.50 | 0.95298 | 0.00000 | 0.95298 | 149.67 | 760937.16 |
| 14482 | 2015.10.20 12:00 | buy | 7164 | 0.50 | 0.95094 | 0.00000 | 0.95394 | ||
| 14483 | 2015.10.20 17:44 | t/p | 7164 | 0.50 | 0.95394 | 0.00000 | 0.95394 | 155.24 | 761092.40 |
| 14484 | 2015.10.20 20:00 | sell | 7165 | 0.50 | 0.95532 | 0.00000 | 0.95232 | ||
| 14485 | 2015.10.21 12:21 | t/p | 7163 | 0.50 | 0.95707 | 0.00000 | 0.95707 | 157.33 | 761249.73 |
| 14486 | 2015.10.21 12:21 | t/p | 7154 | 0.50 | 0.96091 | 0.00000 | 0.96091 | 174.95 | 761424.68 |
| 14487 | 2015.10.21 13:00 | buy | 7166 | 0.50 | 0.95738 | 0.00000 | 0.96038 | ||
| 14488 | 2015.10.21 22:00 | sell | 7167 | 0.50 | 0.95890 | 0.00000 | 0.95590 | ||
| 14489 | 2015.10.22 10:17 | t/p | 7166 | 0.50 | 0.96038 | 0.00000 | 0.96038 | 162.01 | 761586.69 |
| 14490 | 2015.10.22 13:00 | sell | 7168 | 0.50 | 0.96263 | 0.00000 | 0.95963 | ||
| 14491 | 2015.10.22 15:29 | t/p | 7150 | 0.50 | 0.96468 | 0.00000 | 0.96468 | 187.29 | 761773.98 |
| 14492 | 2015.10.22 16:00 | buy | 7169 | 0.50 | 0.96969 | 0.00000 | 0.97269 | ||
| 14493 | 2015.10.22 16:00 | sell | 7170 | 0.50 | 0.96957 | 0.00000 | 0.96657 | ||
| 14494 | 2015.10.22 19:26 | t/p | 7169 | 0.50 | 0.97269 | 0.00000 | 0.97269 | 152.21 | 761926.19 |
| 14495 | 2015.10.22 21:00 | buy | 7171 | 0.50 | 0.97325 | 0.00000 | 0.97625 | ||
| 14496 | 2015.10.22 21:00 | sell | 7172 | 0.50 | 0.97316 | 0.00000 | 0.97016 | ||
| 14497 | 2015.10.23 14:16 | t/p | 7171 | 0.50 | 0.97625 | 0.00000 | 0.97625 | 154.24 | 762080.43 |
| 14498 | 2015.10.23 16:00 | buy | 7173 | 0.50 | 0.97599 | 0.00000 | 0.97899 | ||
| 14499 | 2015.10.23 16:54 | t/p | 7173 | 0.50 | 0.97899 | 0.00000 | 0.97899 | 151.21 | 762231.64 |
| 14500 | 2015.10.23 17:00 | buy | 7174 | 0.50 | 0.97857 | 0.00000 | 0.98157 | ||
| 14501 | 2015.10.23 17:00 | sell | 7175 | 0.50 | 0.97848 | 0.00000 | 0.97548 | ||
| 14502 | 2015.10.26 14:21 | t/p | 7174 | 0.50 | 0.98157 | 0.00000 | 0.98157 | 153.43 | 762385.06 |
| 14503 | 2015.10.26 15:00 | buy | 7176 | 0.50 | 0.98167 | 0.00000 | 0.98467 | ||
| 14504 | 2015.10.26 15:00 | sell | 7177 | 0.50 | 0.98156 | 0.00000 | 0.97856 | ||
| 14505 | 2015.10.27 14:13 | t/p | 7176 | 0.50 | 0.98467 | 0.00000 | 0.98467 | 152.92 | 762537.98 |
| 14506 | 2015.10.27 16:00 | buy | 7178 | 0.50 | 0.98455 | 0.00000 | 0.98755 | ||
| 14507 | 2015.10.27 17:00 | sell | 7179 | 0.50 | 0.98461 | 0.00000 | 0.98161 | ||
| 14508 | 2015.10.28 21:00 | t/p | 7178 | 0.50 | 0.98755 | 0.00000 | 0.98755 | 152.50 | 762690.48 |
| 14509 | 2015.10.28 22:00 | buy | 7180 | 0.50 | 0.99515 | 0.00000 | 0.99815 | ||
| 14510 | 2015.10.28 22:00 | sell | 7181 | 0.50 | 0.99502 | 0.00000 | 0.99202 | ||
| 14511 | 2015.10.29 11:39 | t/p | 7181 | 0.50 | 0.99202 | 0.00000 | 0.99202 | 132.02 | 762822.49 |
| 14512 | 2015.10.29 12:00 | buy | 7182 | 0.50 | 0.99179 | 0.00000 | 0.99479 | ||
| 14513 | 2015.10.29 12:00 | sell | 7183 | 0.50 | 0.99164 | 0.00000 | 0.98864 | ||
| 14514 | 2015.10.29 14:32 | t/p | 7183 | 0.50 | 0.98864 | 0.00000 | 0.98864 | 149.72 | 762972.21 |
| 14515 | 2015.10.29 15:00 | sell | 7184 | 0.50 | 0.98970 | 0.00000 | 0.98670 | ||
| 14516 | 2015.10.30 11:00 | buy | 7185 | 0.50 | 0.98874 | 0.00000 | 0.99174 | ||
| 14517 | 2015.10.30 12:10 | t/p | 7184 | 0.50 | 0.98670 | 0.00000 | 0.98670 | 144.29 | 763116.50 |
| 14518 | 2015.10.30 15:00 | sell | 7186 | 0.50 | 0.98868 | 0.00000 | 0.98568 | ||
| 14519 | 2015.10.30 17:46 | t/p | 7186 | 0.50 | 0.98568 | 0.00000 | 0.98568 | 150.18 | 763266.68 |
| 14520 | 2015.10.30 22:00 | sell | 7187 | 0.50 | 0.98834 | 0.00000 | 0.98534 | ||
| 14521 | 2015.11.02 00:00 | buy | 7188 | 0.50 | 0.98571 | 0.00000 | 0.98871 | ||
| 14522 | 2015.11.02 11:47 | t/p | 7188 | 0.50 | 0.98871 | 0.00000 | 0.98871 | 149.69 | 763416.37 |
| 14523 | 2015.11.02 15:59 | t/p | 7187 | 0.50 | 0.98534 | 0.00000 | 0.98534 | 144.50 | 763560.87 |
| 14524 | 2015.11.02 16:00 | buy | 7189 | 0.50 | 0.98518 | 0.00000 | 0.98818 | ||
| 14525 | 2015.11.03 10:46 | t/p | 7189 | 0.50 | 0.98818 | 0.00000 | 0.98818 | 152.40 | 763713.27 |
| 14526 | 2015.11.03 11:00 | sell | 7190 | 0.50 | 0.98803 | 0.00000 | 0.98503 | ||
| 14527 | 2015.11.03 15:30 | t/p | 7185 | 0.50 | 0.99174 | 0.00000 | 0.99174 | 154.46 | 763867.73 |
| 14528 | 2015.11.03 16:00 | sell | 7191 | 0.50 | 0.99110 | 0.00000 | 0.98810 | ||
| 14529 | 2015.11.04 17:47 | t/p | 7182 | 0.50 | 0.99479 | 0.00000 | 0.99479 | 159.21 | 764026.94 |
| 14530 | 2015.11.04 20:00 | sell | 7192 | 0.50 | 0.99452 | 0.00000 | 0.99152 | ||
| 14531 | 2015.11.06 15:30 | t/p | 7180 | 0.50 | 0.99815 | 0.00000 | 0.99815 | 176.91 | 764203.85 |
| 14532 | 2015.11.06 16:00 | buy | 7193 | 0.50 | 1.00588 | 0.00000 | 1.00888 | ||
| 14533 | 2015.11.06 16:00 | sell | 7194 | 0.50 | 1.00577 | 0.00000 | 1.00277 | ||
| 14534 | 2015.11.09 09:46 | t/p | 7194 | 0.50 | 1.00277 | 0.00000 | 1.00277 | 141.86 | 764345.71 |
| 14535 | 2015.11.09 10:00 | buy | 7195 | 0.50 | 1.00073 | 0.00000 | 1.00373 | ||
| 14536 | 2015.11.09 10:00 | sell | 7196 | 0.50 | 1.00057 | 0.00000 | 0.99757 | ||
| 14537 | 2015.11.09 11:21 | t/p | 7195 | 0.50 | 1.00373 | 0.00000 | 1.00373 | 147.44 | 764493.15 |
| 14538 | 2015.11.09 16:00 | sell | 7197 | 0.50 | 1.00531 | 0.00000 | 1.00231 | ||
| 14539 | 2015.11.09 18:22 | t/p | 7197 | 0.50 | 1.00231 | 0.00000 | 1.00231 | 147.65 | 764640.80 |
| 14540 | 2015.11.09 19:00 | buy | 7198 | 0.50 | 1.00189 | 0.00000 | 1.00489 | ||
| 14541 | 2015.11.10 04:00 | sell | 7199 | 0.50 | 1.00410 | 0.00000 | 1.00110 | ||
| 14542 | 2015.11.10 08:26 | t/p | 7198 | 0.50 | 1.00489 | 0.00000 | 1.00489 | 149.88 | 764790.67 |
| 14543 | 2015.11.10 16:00 | sell | 7200 | 0.50 | 1.00721 | 0.00000 | 1.00421 | ||
| 14544 | 2015.11.11 03:41 | t/p | 7200 | 0.50 | 1.00421 | 0.00000 | 1.00421 | 141.65 | 764932.32 |
| 14545 | 2015.11.12 04:00 | buy | 7201 | 0.50 | 1.00286 | 0.00000 | 1.00586 | ||
| 14546 | 2015.11.12 10:04 | t/p | 7201 | 0.50 | 1.00586 | 0.00000 | 1.00586 | 147.13 | 765079.45 |
| 14547 | 2015.11.12 16:44 | t/p | 7199 | 0.50 | 1.00110 | 0.00000 | 1.00110 | 124.92 | 765204.37 |
| 14548 | 2015.11.12 17:00 | buy | 7202 | 0.50 | 1.00162 | 0.00000 | 1.00462 | ||
| 14549 | 2015.11.13 11:00 | sell | 7203 | 0.50 | 1.00413 | 0.00000 | 1.00113 | ||
| 14550 | 2015.11.13 12:57 | t/p | 7203 | 0.50 | 1.00113 | 0.00000 | 1.00113 | 147.83 | 765352.20 |
| 14551 | 2015.11.13 15:59 | t/p | 7202 | 0.50 | 1.00462 | 0.00000 | 1.00462 | 149.92 | 765502.11 |
| 14552 | 2015.11.13 16:00 | sell | 7204 | 0.50 | 1.00449 | 0.00000 | 1.00149 | ||
| 14553 | 2015.11.13 18:00 | sell | 7205 | 0.50 | 1.00807 | 0.00000 | 1.00507 | ||
| 14554 | 2015.11.13 19:04 | t/p | 7193 | 0.50 | 1.00888 | 0.00000 | 1.00888 | 164.91 | 765667.03 |
| 14555 | 2015.11.13 20:00 | buy | 7206 | 0.50 | 1.00916 | 0.00000 | 1.01216 | ||
| 14556 | 2015.11.16 09:00 | buy | 7207 | 0.50 | 1.00607 | 0.00000 | 1.00907 | ||
| 14557 | 2015.11.16 09:45 | t/p | 7205 | 0.50 | 1.00507 | 0.00000 | 1.00507 | 141.52 | 765808.55 |
| 14558 | 2015.11.16 17:00 | sell | 7208 | 0.50 | 1.00770 | 0.00000 | 1.00470 | ||
| 14559 | 2015.11.16 19:24 | t/p | 7207 | 0.50 | 1.00907 | 0.00000 | 1.00907 | 146.65 | 765955.20 |
| 14560 | 2015.11.17 09:11 | t/p | 7206 | 0.50 | 1.01216 | 0.00000 | 1.01216 | 151.41 | 766106.61 |
| 14561 | 2015.11.17 10:00 | buy | 7209 | 0.50 | 1.01166 | 0.00000 | 1.01466 | ||
| 14562 | 2015.11.17 10:56 | close | 7209 | 0.50 | 1.01271 | 0.00000 | 1.01466 | 49.84 | 766156.45 |
| 14563 | 2015.11.17 10:56 | modify | 7158 | 0.50 | 0.94885 | 0.00000 | 0.00000 | ||
| 14564 | 2015.11.17 10:56 | modify | 7161 | 0.50 | 0.95222 | 0.00000 | 0.00000 | ||
| 14565 | 2015.11.17 10:56 | modify | 7165 | 0.50 | 0.95532 | 0.00000 | 0.00000 | ||
| 14566 | 2015.11.17 10:56 | modify | 7167 | 0.50 | 0.95890 | 0.00000 | 0.00000 | ||
| 14567 | 2015.11.17 10:56 | modify | 7168 | 0.50 | 0.96263 | 0.00000 | 0.00000 | ||
| 14568 | 2015.11.17 10:56 | modify | 7170 | 0.50 | 0.96957 | 0.00000 | 0.00000 | ||
| 14569 | 2015.11.17 10:56 | modify | 7172 | 0.50 | 0.97316 | 0.00000 | 0.00000 | ||
| 14570 | 2015.11.17 10:56 | modify | 7175 | 0.50 | 0.97848 | 0.00000 | 0.00000 | ||
| 14571 | 2015.11.17 10:56 | modify | 7177 | 0.50 | 0.98156 | 0.00000 | 0.00000 | ||
| 14572 | 2015.11.17 10:56 | modify | 7179 | 0.50 | 0.98461 | 0.00000 | 0.00000 | ||
| 14573 | 2015.11.17 10:56 | modify | 7190 | 0.50 | 0.98803 | 0.00000 | 0.00000 | ||
| 14574 | 2015.11.17 10:56 | modify | 7191 | 0.50 | 0.99110 | 0.00000 | 0.00000 | ||
| 14575 | 2015.11.17 10:56 | modify | 7192 | 0.50 | 0.99452 | 0.00000 | 0.00000 | ||
| 14576 | 2015.11.17 10:56 | modify | 7196 | 0.50 | 1.00057 | 0.00000 | 0.00000 | ||
| 14577 | 2015.11.17 10:56 | modify | 7204 | 0.50 | 1.00449 | 0.00000 | 0.00000 | ||
| 14578 | 2015.11.17 10:56 | modify | 7208 | 0.50 | 1.00770 | 0.00000 | 0.00000 | ||
| 14579 | 2015.11.17 18:46 | sell | 7210 | 6.94 | 1.01614 | 0.00000 | 0.00000 | ||
| 14580 | 2015.11.18 17:01 | sell | 7211 | 0.97 | 1.01806 | 0.00000 | 0.00000 | ||
| 14581 | 2015.11.18 21:00 | sell | 7212 | 1.49 | 1.02123 | 0.00000 | 0.00000 | ||
| 14582 | 2015.11.19 03:38 | buy | 7213 | 0.16 | 1.01668 | 0.00000 | 0.00000 | ||
| 14583 | 2015.11.19 11:31 | close | 7213 | 0.16 | 1.01721 | 0.00000 | 0.00000 | 7.70 | 766164.15 |
| 14584 | 2015.11.19 17:57 | buy | 7214 | 0.17 | 1.01489 | 0.00000 | 0.00000 | ||
| 14585 | 2015.11.20 14:34 | close | 7214 | 0.17 | 1.01630 | 0.00000 | 0.00000 | 23.80 | 766187.94 |
| 14586 | 2015.11.23 03:48 | sell | 7215 | 0.02 | 1.02041 | 0.00000 | 0.00000 | ||
| 14587 | 2015.11.25 11:36 | sell | 7216 | 0.02 | 1.02012 | 0.00000 | 0.00000 | ||
| 14588 | 2015.11.25 15:30 | sell | 7217 | 1.23 | 1.02254 | 0.00000 | 0.00000 | ||
| 14589 | 2015.11.27 11:51 | sell | 7218 | 2.86 | 1.02751 | 0.00000 | 0.00000 | ||
| 14590 | 2015.11.30 18:03 | buy | 7219 | 0.16 | 1.02706 | 0.00000 | 0.00000 | ||
| 14591 | 2015.12.01 15:28 | close | 7219 | 0.16 | 1.02824 | 0.00000 | 0.00000 | 18.55 | 766206.50 |
| 14592 | 2015.12.02 17:03 | sell | 7220 | 1.57 | 1.02975 | 0.00000 | 0.00000 | ||
| 14593 | 2015.12.02 19:42 | buy | 7221 | 0.18 | 1.02526 | 0.00000 | 0.00000 | ||
| 14594 | 2015.12.02 20:17 | buy | 7222 | 0.18 | 1.02224 | 0.00000 | 0.00000 | ||
| 14595 | 2015.12.03 14:37 | sell | 7223 | 0.27 | 1.02362 | 0.00000 | 0.00000 | ||
| 14596 | 2015.12.03 14:37 | close | 7221 | 0.09 | 1.02362 | 0.00000 | 0.00000 | -13.37 | 766193.13 |
| 14597 | 2015.12.03 14:37 | buy | 7224 | 0.09 | 1.02526 | 0.00000 | 0.00000 | ||
| 14598 | 2015.12.03 14:37 | close | 7223 | 0.09 | 1.02366 | 0.00000 | 0.00000 | -0.71 | 766192.42 |
| 14599 | 2015.12.03 14:37 | sell | 7225 | 0.18 | 1.02362 | 0.00000 | 0.00000 | ||
| 14600 | 2015.12.03 14:37 | close by | 7222 | 0.18 | 1.02362 | 0.00000 | 0.00000 | 26.36 | 766218.78 |
| 14601 | 2015.12.03 14:37 | close by | 7225 | 0.00 | 1.02362 | 0.00000 | 0.00000 | 0.00 | 766218.78 |
| 14602 | 2015.12.03 14:40 | buy | 7226 | 0.18 | 1.01903 | 0.00000 | 0.00000 | ||
| 14603 | 2015.12.03 14:41 | sell | 7227 | 0.24 | 1.02170 | 0.00000 | 0.00000 | ||
| 14604 | 2015.12.03 14:41 | close | 7224 | 0.06 | 1.02170 | 0.00000 | 0.00000 | -20.21 | 766198.57 |
| 14605 | 2015.12.03 14:41 | buy | 7228 | 0.03 | 1.02526 | 0.00000 | 0.00000 | ||
| 14606 | 2015.12.03 14:41 | close | 7227 | 0.06 | 1.02202 | 0.00000 | 0.00000 | -2.12 | 766196.45 |
| 14607 | 2015.12.03 14:41 | sell | 7229 | 0.18 | 1.02170 | 0.00000 | 0.00000 | ||
| 14608 | 2015.12.03 14:41 | close by | 7226 | 0.18 | 1.02170 | 0.00000 | 0.00000 | 46.32 | 766242.77 |
| 14609 | 2015.12.03 14:41 | close by | 7229 | 0.00 | 1.02170 | 0.00000 | 0.00000 | 0.00 | 766242.77 |
| 14610 | 2015.12.03 15:00 | buy | 7230 | 0.18 | 1.01719 | 0.00000 | 0.00000 | ||
| 14611 | 2015.12.03 15:07 | buy | 7231 | 17.99 | 1.01123 | 0.00000 | 0.00000 | ||
| 14612 | 2015.12.03 15:07 | close | 7161 | 0.19 | 1.01123 | 0.00000 | 0.00000 | -1214.04 | 765028.73 |
| 14613 | 2015.12.03 15:07 | sell | 7232 | 0.31 | 0.95222 | 0.00000 | 0.00000 | ||
| 14614 | 2015.12.03 15:07 | close | 7231 | 0.19 | 1.01110 | 0.00000 | 0.00000 | -3.20 | 765025.53 |
| 14615 | 2015.12.03 15:07 | buy | 7233 | 17.80 | 1.01123 | 0.00000 | 0.00000 | ||
| 14616 | 2015.12.03 15:07 | close | 7165 | 0.19 | 1.01123 | 0.00000 | 0.00000 | -1151.43 | 763874.10 |
| 14617 | 2015.12.03 15:07 | sell | 7234 | 0.31 | 0.95532 | 0.00000 | 0.00000 | ||
| 14618 | 2015.12.03 15:07 | close | 7233 | 0.19 | 1.01110 | 0.00000 | 0.00000 | -3.20 | 763870.90 |
| 14619 | 2015.12.03 15:07 | buy | 7235 | 17.61 | 1.01123 | 0.00000 | 0.00000 | ||
| 14620 | 2015.12.03 15:07 | close | 7168 | 0.19 | 1.01123 | 0.00000 | 0.00000 | -1005.38 | 762865.52 |
| 14621 | 2015.12.03 15:07 | sell | 7236 | 0.31 | 0.96263 | 0.00000 | 0.00000 | ||
| 14622 | 2015.12.03 15:07 | close | 7235 | 0.19 | 1.01110 | 0.00000 | 0.00000 | -3.20 | 762862.32 |
| 14623 | 2015.12.03 15:07 | buy | 7237 | 17.42 | 1.01123 | 0.00000 | 0.00000 | ||
| 14624 | 2015.12.03 15:07 | close | 7172 | 0.19 | 1.01123 | 0.00000 | 0.00000 | -807.53 | 762054.79 |
| 14625 | 2015.12.03 15:07 | sell | 7238 | 0.31 | 0.97316 | 0.00000 | 0.00000 | ||
| 14626 | 2015.12.03 15:07 | close | 7237 | 0.19 | 1.01110 | 0.00000 | 0.00000 | -3.20 | 762051.59 |
| 14627 | 2015.12.03 15:07 | buy | 7239 | 17.23 | 1.01123 | 0.00000 | 0.00000 | ||
| 14628 | 2015.12.03 15:07 | close | 7177 | 0.19 | 1.01123 | 0.00000 | 0.00000 | -645.34 | 761406.25 |
| 14629 | 2015.12.03 15:07 | sell | 7240 | 0.31 | 0.98156 | 0.00000 | 0.00000 | ||
| 14630 | 2015.12.03 15:07 | close | 7239 | 0.19 | 1.01110 | 0.00000 | 0.00000 | -3.20 | 761403.05 |
| 14631 | 2015.12.03 15:07 | buy | 7241 | 17.04 | 1.01123 | 0.00000 | 0.00000 | ||
| 14632 | 2015.12.03 15:07 | close | 7190 | 0.19 | 1.01123 | 0.00000 | 0.00000 | -506.35 | 760896.70 |
| 14633 | 2015.12.03 15:07 | sell | 7242 | 0.31 | 0.98803 | 0.00000 | 0.00000 | ||
| 14634 | 2015.12.03 15:07 | close | 7241 | 0.19 | 1.01110 | 0.00000 | 0.00000 | -3.20 | 760893.50 |
| 14635 | 2015.12.03 15:07 | buy | 7243 | 16.85 | 1.01123 | 0.00000 | 0.00000 | ||
| 14636 | 2015.12.03 15:07 | close | 7191 | 0.19 | 1.01123 | 0.00000 | 0.00000 | -448.67 | 760444.82 |
| 14637 | 2015.12.03 15:07 | sell | 7244 | 0.31 | 0.99110 | 0.00000 | 0.00000 | ||
| 14638 | 2015.12.03 15:07 | close | 7243 | 0.19 | 1.01110 | 0.00000 | 0.00000 | -3.20 | 760441.62 |
| 14639 | 2015.12.03 15:07 | buy | 7245 | 16.66 | 1.01123 | 0.00000 | 0.00000 | ||
| 14640 | 2015.12.03 15:07 | close | 7204 | 0.19 | 1.01123 | 0.00000 | 0.00000 | -170.96 | 760270.67 |
| 14641 | 2015.12.03 15:07 | sell | 7246 | 0.31 | 1.00449 | 0.00000 | 0.00000 | ||
| 14642 | 2015.12.03 15:07 | close | 7245 | 0.19 | 1.01110 | 0.00000 | 0.00000 | -3.20 | 760267.47 |
| 14643 | 2015.12.03 15:07 | buy | 7247 | 16.47 | 1.01123 | 0.00000 | 0.00000 | ||
| 14644 | 2015.12.03 15:07 | close | 7196 | 0.19 | 1.01123 | 0.00000 | 0.00000 | -257.67 | 760009.79 |
| 14645 | 2015.12.03 15:07 | sell | 7248 | 0.31 | 1.00057 | 0.00000 | 0.00000 | ||
| 14646 | 2015.12.03 15:07 | close | 7247 | 0.19 | 1.01110 | 0.00000 | 0.00000 | -3.20 | 760006.59 |
| 14647 | 2015.12.03 15:07 | buy | 7249 | 16.28 | 1.01123 | 0.00000 | 0.00000 | ||
| 14648 | 2015.12.03 15:07 | close | 7179 | 0.19 | 1.01123 | 0.00000 | 0.00000 | -585.86 | 759420.74 |
| 14649 | 2015.12.03 15:07 | sell | 7250 | 0.31 | 0.98461 | 0.00000 | 0.00000 | ||
| 14650 | 2015.12.03 15:07 | close | 7249 | 0.19 | 1.01110 | 0.00000 | 0.00000 | -3.20 | 759417.54 |
| 14651 | 2015.12.03 15:07 | buy | 7251 | 16.09 | 1.01123 | 0.00000 | 0.00000 | ||
| 14652 | 2015.12.03 15:07 | close | 7175 | 0.19 | 1.01123 | 0.00000 | 0.00000 | -705.39 | 758712.14 |
| 14653 | 2015.12.03 15:07 | sell | 7252 | 0.31 | 0.97848 | 0.00000 | 0.00000 | ||
| 14654 | 2015.12.03 15:07 | close | 7251 | 0.19 | 1.01110 | 0.00000 | 0.00000 | -3.20 | 758708.94 |
| 14655 | 2015.12.03 15:07 | buy | 7253 | 15.90 | 1.01123 | 0.00000 | 0.00000 | ||
| 14656 | 2015.12.03 15:07 | close | 7170 | 0.19 | 1.01123 | 0.00000 | 0.00000 | -874.98 | 757833.96 |
| 14657 | 2015.12.03 15:07 | sell | 7254 | 0.31 | 0.96957 | 0.00000 | 0.00000 | ||
| 14658 | 2015.12.03 15:07 | close | 7253 | 0.19 | 1.01110 | 0.00000 | 0.00000 | -3.20 | 757830.76 |
| 14659 | 2015.12.03 15:07 | buy | 7255 | 15.71 | 1.01123 | 0.00000 | 0.00000 | ||
| 14660 | 2015.12.03 15:07 | close | 7167 | 0.19 | 1.01123 | 0.00000 | 0.00000 | -1081.99 | 756748.77 |
| 14661 | 2015.12.03 15:07 | sell | 7256 | 0.31 | 0.95890 | 0.00000 | 0.00000 | ||
| 14662 | 2015.12.03 15:07 | close | 7255 | 0.19 | 1.01110 | 0.00000 | 0.00000 | -3.20 | 756745.57 |
| 14663 | 2015.12.03 15:07 | buy | 7257 | 15.52 | 1.01123 | 0.00000 | 0.00000 | ||
| 14664 | 2015.12.03 15:07 | close | 7192 | 0.20 | 1.01123 | 0.00000 | 0.00000 | -402.36 | 756343.21 |
| 14665 | 2015.12.03 15:07 | sell | 7258 | 0.30 | 0.99452 | 0.00000 | 0.00000 | ||
| 14666 | 2015.12.03 15:07 | close | 7257 | 0.20 | 1.01110 | 0.00000 | 0.00000 | -3.37 | 756339.84 |
| 14667 | 2015.12.03 15:07 | buy | 7259 | 15.32 | 1.01123 | 0.00000 | 0.00000 | ||
| 14668 | 2015.12.03 15:07 | close | 7158 | 0.22 | 1.01123 | 0.00000 | 0.00000 | -1489.13 | 754850.71 |
| 14669 | 2015.12.03 15:07 | sell | 7260 | 0.28 | 0.94885 | 0.00000 | 0.00000 | ||
| 14670 | 2015.12.03 15:07 | close | 7259 | 0.22 | 1.01110 | 0.00000 | 0.00000 | -3.71 | 754847.00 |
| 14671 | 2015.12.03 15:07 | buy | 7261 | 15.10 | 1.01123 | 0.00000 | 0.00000 | ||
| 14672 | 2015.12.03 15:07 | close by | 7261 | 0.02 | 1.02012 | 0.00000 | 0.00000 | 15.21 | 754862.21 |
| 14673 | 2015.12.03 15:07 | buy | 7262 | 15.08 | 1.01123 | 0.00000 | 0.00000 | ||
| 14674 | 2015.12.03 15:07 | close by | 7216 | 0.00 | 1.02012 | 0.00000 | 0.00000 | 0.00 | 754862.21 |
| 14675 | 2015.12.03 15:07 | close by | 7262 | 0.02 | 1.02041 | 0.00000 | 0.00000 | 15.33 | 754877.54 |
| 14676 | 2015.12.03 15:07 | buy | 7263 | 15.06 | 1.01123 | 0.00000 | 0.00000 | ||
| 14677 | 2015.12.03 15:07 | close by | 7215 | 0.00 | 1.02041 | 0.00000 | 0.00000 | 0.00 | 754877.54 |
| 14678 | 2015.12.03 15:07 | close by | 7263 | 0.97 | 1.01806 | 0.00000 | 0.00000 | 462.35 | 755339.89 |
| 14679 | 2015.12.03 15:07 | buy | 7264 | 14.09 | 1.01123 | 0.00000 | 0.00000 | ||
| 14680 | 2015.12.03 15:07 | close by | 7211 | 0.00 | 1.01806 | 0.00000 | 0.00000 | 0.00 | 755339.89 |
| 14681 | 2015.12.03 15:07 | close by | 7264 | 1.23 | 1.02254 | 0.00000 | 0.00000 | 1229.95 | 756569.84 |
| 14682 | 2015.12.03 15:07 | buy | 7265 | 12.86 | 1.01123 | 0.00000 | 0.00000 | ||
| 14683 | 2015.12.03 15:07 | close by | 7217 | 0.00 | 1.02254 | 0.00000 | 0.00000 | 0.00 | 756569.84 |
| 14684 | 2015.12.03 15:07 | close by | 7265 | 1.49 | 1.02123 | 0.00000 | 0.00000 | 1177.34 | 757747.18 |
| 14685 | 2015.12.03 15:07 | buy | 7266 | 11.37 | 1.01123 | 0.00000 | 0.00000 | ||
| 14686 | 2015.12.03 15:07 | close by | 7212 | 0.00 | 1.02123 | 0.00000 | 0.00000 | 0.00 | 757747.18 |
| 14687 | 2015.12.03 15:07 | close by | 7266 | 1.57 | 1.02975 | 0.00000 | 0.00000 | 2815.45 | 760562.63 |
| 14688 | 2015.12.03 15:07 | buy | 7267 | 9.80 | 1.01123 | 0.00000 | 0.00000 | ||
| 14689 | 2015.12.03 15:07 | close by | 7220 | 0.00 | 1.02975 | 0.00000 | 0.00000 | 0.00 | 760562.63 |
| 14690 | 2015.12.03 15:07 | close by | 7267 | 2.86 | 1.02751 | 0.00000 | 0.00000 | 4396.84 | 764959.46 |
| 14691 | 2015.12.03 15:07 | buy | 7268 | 6.94 | 1.01123 | 0.00000 | 0.00000 | ||
| 14692 | 2015.12.03 15:07 | close by | 7218 | 0.00 | 1.02751 | 0.00000 | 0.00000 | 0.00 | 764959.46 |
| 14693 | 2015.12.03 15:07 | close by | 7268 | 6.94 | 1.01614 | 0.00000 | 0.00000 | 1910.49 | 766869.95 |
| 14694 | 2015.12.03 15:07 | close by | 7210 | 0.00 | 1.01614 | 0.00000 | 0.00000 | 0.00 | 766869.95 |
| 14695 | 2015.12.03 17:00 | buy | 7269 | 0.22 | 1.00524 | 0.00000 | 0.00000 | ||
| 14696 | 2015.12.03 22:00 | buy | 7270 | 1.85 | 0.98936 | 0.00000 | 0.00000 | ||
| 14697 | 2015.12.03 22:00 | close | 7232 | 0.05 | 0.98936 | 0.00000 | 0.00000 | -215.41 | 766654.54 |
| 14698 | 2015.12.03 22:00 | sell | 7271 | 0.26 | 0.95222 | 0.00000 | 0.00000 | ||
| 14699 | 2015.12.03 22:00 | close | 7270 | 0.05 | 0.98924 | 0.00000 | 0.00000 | -0.81 | 766653.73 |
| 14700 | 2015.12.03 22:00 | buy | 7272 | 1.80 | 0.98936 | 0.00000 | 0.00000 | ||
| 14701 | 2015.12.03 22:00 | close | 7234 | 0.05 | 0.98936 | 0.00000 | 0.00000 | -198.59 | 766455.14 |
| 14702 | 2015.12.03 22:00 | sell | 7273 | 0.26 | 0.95532 | 0.00000 | 0.00000 | ||
| 14703 | 2015.12.03 22:00 | close | 7272 | 0.05 | 0.98924 | 0.00000 | 0.00000 | -0.81 | 766454.33 |
| 14704 | 2015.12.03 22:00 | buy | 7274 | 1.75 | 0.98936 | 0.00000 | 0.00000 | ||
| 14705 | 2015.12.03 22:00 | close | 7236 | 0.05 | 0.98936 | 0.00000 | 0.00000 | -159.36 | 766294.97 |
| 14706 | 2015.12.03 22:00 | sell | 7275 | 0.26 | 0.96263 | 0.00000 | 0.00000 | ||
| 14707 | 2015.12.03 22:00 | close | 7274 | 0.05 | 0.98924 | 0.00000 | 0.00000 | -0.81 | 766294.16 |
| 14708 | 2015.12.03 22:00 | buy | 7276 | 1.70 | 0.98936 | 0.00000 | 0.00000 | ||
| 14709 | 2015.12.03 22:00 | close | 7238 | 0.05 | 0.98936 | 0.00000 | 0.00000 | -106.14 | 766188.01 |
| 14710 | 2015.12.03 22:00 | sell | 7277 | 0.26 | 0.97316 | 0.00000 | 0.00000 | ||
| 14711 | 2015.12.03 22:00 | close | 7276 | 0.05 | 0.98924 | 0.00000 | 0.00000 | -0.81 | 766187.20 |
| 14712 | 2015.12.03 22:00 | buy | 7278 | 1.65 | 0.98936 | 0.00000 | 0.00000 | ||
| 14713 | 2015.12.03 22:00 | close | 7252 | 0.05 | 0.98936 | 0.00000 | 0.00000 | -78.69 | 766108.52 |
| 14714 | 2015.12.03 22:00 | sell | 7279 | 0.26 | 0.97848 | 0.00000 | 0.00000 | ||
| 14715 | 2015.12.03 22:00 | close | 7278 | 0.05 | 0.98924 | 0.00000 | 0.00000 | -0.81 | 766107.71 |
| 14716 | 2015.12.03 22:00 | buy | 7280 | 1.60 | 0.98936 | 0.00000 | 0.00000 | ||
| 14717 | 2015.12.03 22:00 | close | 7254 | 0.05 | 0.98936 | 0.00000 | 0.00000 | -124.28 | 765983.43 |
| 14718 | 2015.12.03 22:00 | sell | 7281 | 0.26 | 0.96957 | 0.00000 | 0.00000 | ||
| 14719 | 2015.12.03 22:00 | close | 7280 | 0.05 | 0.98924 | 0.00000 | 0.00000 | -0.81 | 765982.62 |
| 14720 | 2015.12.03 22:00 | buy | 7282 | 1.55 | 0.98936 | 0.00000 | 0.00000 | ||
| 14721 | 2015.12.03 22:00 | close | 7256 | 0.05 | 0.98936 | 0.00000 | 0.00000 | -179.93 | 765802.68 |
| 14722 | 2015.12.03 22:00 | sell | 7283 | 0.26 | 0.95890 | 0.00000 | 0.00000 | ||
| 14723 | 2015.12.03 22:00 | close | 7282 | 0.05 | 0.98924 | 0.00000 | 0.00000 | -0.81 | 765801.87 |
| 14724 | 2015.12.03 22:00 | buy | 7284 | 1.50 | 0.98936 | 0.00000 | 0.00000 | ||
| 14725 | 2015.12.03 22:00 | close | 7260 | 0.08 | 0.98936 | 0.00000 | 0.00000 | -375.57 | 765426.30 |
| 14726 | 2015.12.03 22:00 | sell | 7285 | 0.20 | 0.94885 | 0.00000 | 0.00000 | ||
| 14727 | 2015.12.03 22:00 | close | 7284 | 0.08 | 0.98924 | 0.00000 | 0.00000 | -1.29 | 765425.01 |
| 14728 | 2015.12.03 22:00 | buy | 7286 | 1.42 | 0.98936 | 0.00000 | 0.00000 | ||
| 14729 | 2015.12.03 22:00 | close by | 7286 | 0.30 | 0.99452 | 0.00000 | 0.00000 | 48.68 | 765473.69 |
| 14730 | 2015.12.03 22:00 | buy | 7287 | 1.12 | 0.98936 | 0.00000 | 0.00000 | ||
| 14731 | 2015.12.03 22:00 | close by | 7258 | 0.00 | 0.99452 | 0.00000 | 0.00000 | 0.00 | 765473.69 |
| 14732 | 2015.12.03 22:00 | close by | 7287 | 0.31 | 1.00057 | 0.00000 | 0.00000 | 257.66 | 765731.35 |
| 14733 | 2015.12.03 22:00 | buy | 7288 | 0.81 | 0.98936 | 0.00000 | 0.00000 | ||
| 14734 | 2015.12.03 22:00 | close by | 7248 | 0.00 | 1.00057 | 0.00000 | 0.00000 | 0.00 | 765731.35 |
| 14735 | 2015.12.03 22:00 | close by | 7288 | 0.31 | 1.00449 | 0.00000 | 0.00000 | 401.82 | 766133.18 |
| 14736 | 2015.12.03 22:00 | buy | 7289 | 0.50 | 0.98936 | 0.00000 | 0.00000 | ||
| 14737 | 2015.12.03 22:00 | close by | 7246 | 0.00 | 1.00449 | 0.00000 | 0.00000 | 0.00 | 766133.18 |
| 14738 | 2015.12.03 22:00 | close by | 7289 | 0.50 | 1.00770 | 0.00000 | 0.00000 | 816.08 | 766949.25 |
| 14739 | 2015.12.03 22:00 | close by | 7208 | 0.00 | 1.00770 | 0.00000 | 0.00000 | 0.00 | 766949.25 |
| 14740 | 2015.12.04 09:16 | sell | 7290 | 2.87 | 0.99413 | 0.00000 | 0.00000 | ||
| 14741 | 2015.12.04 15:30 | sell | 7291 | 1.65 | 1.00066 | 0.00000 | 0.00000 | ||
| 14742 | 2015.12.04 19:39 | sell | 7292 | 0.67 | 1.00284 | 0.00000 | 0.00000 | ||
| 14743 | 2015.12.08 14:40 | buy | 7293 | 0.30 | 0.99512 | 0.00000 | 0.00000 | ||
| 14744 | 2015.12.08 15:16 | buy | 7294 | 0.04 | 0.99429 | 0.00000 | 0.00000 | ||
| 14745 | 2015.12.08 16:46 | buy | 7295 | 2.74 | 0.99463 | 0.00000 | 0.00000 | ||
| 14746 | 2015.12.08 16:46 | close | 7271 | 0.03 | 0.99463 | 0.00000 | 0.00000 | -145.58 | 766803.68 |
| 14747 | 2015.12.08 16:46 | sell | 7296 | 0.23 | 0.95222 | 0.00000 | 0.00000 | ||
| 14748 | 2015.12.08 16:46 | close | 7295 | 0.03 | 0.99454 | 0.00000 | 0.00000 | -0.39 | 766803.29 |
| 14749 | 2015.12.08 16:46 | buy | 7297 | 2.71 | 0.99463 | 0.00000 | 0.00000 | ||
| 14750 | 2015.12.08 16:46 | close | 7273 | 0.03 | 0.99463 | 0.00000 | 0.00000 | -135.54 | 766667.75 |
| 14751 | 2015.12.08 16:46 | sell | 7298 | 0.23 | 0.95532 | 0.00000 | 0.00000 | ||
| 14752 | 2015.12.08 16:46 | close | 7297 | 0.03 | 0.99454 | 0.00000 | 0.00000 | -0.39 | 766667.36 |
| 14753 | 2015.12.08 16:46 | buy | 7299 | 2.68 | 0.99463 | 0.00000 | 0.00000 | ||
| 14754 | 2015.12.08 16:46 | close | 7275 | 0.03 | 0.99463 | 0.00000 | 0.00000 | -112.11 | 766555.24 |
| 14755 | 2015.12.08 16:46 | sell | 7300 | 0.23 | 0.96263 | 0.00000 | 0.00000 | ||
| 14756 | 2015.12.08 16:46 | close | 7299 | 0.03 | 0.99454 | 0.00000 | 0.00000 | -0.39 | 766554.85 |
| 14757 | 2015.12.08 16:46 | buy | 7301 | 2.65 | 0.99463 | 0.00000 | 0.00000 | ||
| 14758 | 2015.12.08 16:46 | close | 7277 | 0.03 | 0.99463 | 0.00000 | 0.00000 | -80.35 | 766474.50 |
| 14759 | 2015.12.08 16:46 | sell | 7302 | 0.23 | 0.97316 | 0.00000 | 0.00000 | ||
| 14760 | 2015.12.08 16:46 | close | 7301 | 0.03 | 0.99454 | 0.00000 | 0.00000 | -0.39 | 766474.11 |
| 14761 | 2015.12.08 16:46 | buy | 7303 | 2.62 | 0.99463 | 0.00000 | 0.00000 | ||
| 14762 | 2015.12.08 16:46 | close | 7281 | 0.03 | 0.99463 | 0.00000 | 0.00000 | -91.18 | 766382.92 |
| 14763 | 2015.12.08 16:46 | sell | 7304 | 0.23 | 0.96957 | 0.00000 | 0.00000 | ||
| 14764 | 2015.12.08 16:46 | close | 7303 | 0.03 | 0.99454 | 0.00000 | 0.00000 | -0.39 | 766382.53 |
| 14765 | 2015.12.08 16:46 | buy | 7305 | 2.59 | 0.99463 | 0.00000 | 0.00000 | ||
| 14766 | 2015.12.08 16:46 | close | 7283 | 0.03 | 0.99463 | 0.00000 | 0.00000 | -124.40 | 766258.14 |
| 14767 | 2015.12.08 16:46 | sell | 7306 | 0.23 | 0.95890 | 0.00000 | 0.00000 | ||
| 14768 | 2015.12.08 16:46 | close | 7305 | 0.03 | 0.99454 | 0.00000 | 0.00000 | -0.39 | 766257.75 |
| 14769 | 2015.12.08 16:46 | buy | 7307 | 2.56 | 0.99463 | 0.00000 | 0.00000 | ||
| 14770 | 2015.12.08 16:46 | close | 7279 | 0.04 | 0.99463 | 0.00000 | 0.00000 | -85.28 | 766172.46 |
| 14771 | 2015.12.08 16:46 | sell | 7308 | 0.22 | 0.97848 | 0.00000 | 0.00000 | ||
| 14772 | 2015.12.08 16:46 | close | 7307 | 0.04 | 0.99454 | 0.00000 | 0.00000 | -0.52 | 766171.94 |
| 14773 | 2015.12.08 16:46 | buy | 7309 | 2.52 | 0.99463 | 0.00000 | 0.00000 | ||
| 14774 | 2015.12.08 16:46 | close | 7250 | 0.04 | 0.99463 | 0.00000 | 0.00000 | -59.72 | 766112.23 |
| 14775 | 2015.12.08 16:46 | sell | 7310 | 0.27 | 0.98461 | 0.00000 | 0.00000 | ||
| 14776 | 2015.12.08 16:46 | close | 7309 | 0.04 | 0.99454 | 0.00000 | 0.00000 | -0.52 | 766111.71 |
| 14777 | 2015.12.08 16:46 | buy | 7311 | 2.48 | 0.99463 | 0.00000 | 0.00000 | ||
| 14778 | 2015.12.08 16:46 | close | 7242 | 0.04 | 0.99463 | 0.00000 | 0.00000 | -42.75 | 766068.96 |
| 14779 | 2015.12.08 16:46 | sell | 7312 | 0.27 | 0.98803 | 0.00000 | 0.00000 | ||
| 14780 | 2015.12.08 16:46 | close | 7311 | 0.04 | 0.99454 | 0.00000 | 0.00000 | -0.52 | 766068.44 |
| 14781 | 2015.12.08 16:46 | buy | 7313 | 2.44 | 0.99463 | 0.00000 | 0.00000 | ||
| 14782 | 2015.12.08 16:46 | close | 7240 | 0.04 | 0.99463 | 0.00000 | 0.00000 | -72.44 | 765996.01 |
| 14783 | 2015.12.08 16:46 | sell | 7314 | 0.27 | 0.98156 | 0.00000 | 0.00000 | ||
| 14784 | 2015.12.08 16:46 | close | 7313 | 0.04 | 0.99454 | 0.00000 | 0.00000 | -0.52 | 765995.49 |
| 14785 | 2015.12.08 16:46 | buy | 7315 | 2.40 | 0.99463 | 0.00000 | 0.00000 | ||
| 14786 | 2015.12.08 16:46 | close | 7285 | 0.08 | 0.99463 | 0.00000 | 0.00000 | -418.97 | 765576.51 |
| 14787 | 2015.12.08 16:46 | sell | 7316 | 0.12 | 0.94885 | 0.00000 | 0.00000 | ||
| 14788 | 2015.12.08 16:46 | close | 7315 | 0.08 | 0.99454 | 0.00000 | 0.00000 | -1.04 | 765575.47 |
| 14789 | 2015.12.08 16:46 | buy | 7317 | 2.32 | 0.99463 | 0.00000 | 0.00000 | ||
| 14790 | 2015.12.08 16:46 | close by | 7317 | 0.67 | 1.00284 | 0.00000 | 0.00000 | 535.05 | 766110.52 |
| 14791 | 2015.12.08 16:46 | buy | 7318 | 1.65 | 0.99463 | 0.00000 | 0.00000 | ||
| 14792 | 2015.12.08 16:46 | close by | 7292 | 0.00 | 1.00284 | 0.00000 | 0.00000 | 0.00 | 766110.52 |
| 14793 | 2015.12.08 16:46 | close by | 7318 | 1.65 | 1.00066 | 0.00000 | 0.00000 | 955.98 | 767066.51 |
| 14794 | 2015.12.08 16:46 | close by | 7291 | 0.00 | 1.00066 | 0.00000 | 0.00000 | 0.00 | 767066.51 |
| 14795 | 2015.12.08 17:17 | buy | 7319 | 0.06 | 0.99321 | 0.00000 | 0.00000 | ||
| 14796 | 2015.12.08 19:40 | buy | 7320 | 0.04 | 0.99253 | 0.00000 | 0.00000 | ||
| 14797 | 2015.12.09 15:47 | buy | 7321 | 0.22 | 0.98799 | 0.00000 | 0.00000 | ||
| 14798 | 2015.12.09 16:30 | buy | 7322 | 3.50 | 0.98745 | 0.00000 | 0.00000 | ||
| 14799 | 2015.12.09 16:30 | close | 7296 | 0.06 | 0.98745 | 0.00000 | 0.00000 | -250.07 | 766816.43 |
| 14800 | 2015.12.09 16:30 | sell | 7323 | 0.17 | 0.95222 | 0.00000 | 0.00000 | ||
| 14801 | 2015.12.09 16:30 | close | 7322 | 0.06 | 0.98730 | 0.00000 | 0.00000 | -1.15 | 766815.28 |
| 14802 | 2015.12.09 16:30 | buy | 7324 | 3.44 | 0.98745 | 0.00000 | 0.00000 | ||
| 14803 | 2015.12.09 16:30 | close | 7298 | 0.06 | 0.98745 | 0.00000 | 0.00000 | -229.86 | 766585.43 |
| 14804 | 2015.12.09 16:30 | sell | 7325 | 0.17 | 0.95532 | 0.00000 | 0.00000 | ||
| 14805 | 2015.12.09 16:30 | close | 7324 | 0.06 | 0.98730 | 0.00000 | 0.00000 | -1.15 | 766584.28 |
| 14806 | 2015.12.09 16:30 | buy | 7326 | 3.38 | 0.98745 | 0.00000 | 0.00000 | ||
| 14807 | 2015.12.09 16:30 | close | 7300 | 0.06 | 0.98745 | 0.00000 | 0.00000 | -182.69 | 766401.59 |
| 14808 | 2015.12.09 16:30 | sell | 7327 | 0.17 | 0.96263 | 0.00000 | 0.00000 | ||
| 14809 | 2015.12.09 16:30 | close | 7326 | 0.06 | 0.98730 | 0.00000 | 0.00000 | -1.15 | 766400.44 |
| 14810 | 2015.12.09 16:30 | buy | 7328 | 3.32 | 0.98745 | 0.00000 | 0.00000 | ||
| 14811 | 2015.12.09 16:30 | close | 7302 | 0.06 | 0.98745 | 0.00000 | 0.00000 | -118.71 | 766281.73 |
| 14812 | 2015.12.09 16:30 | sell | 7329 | 0.17 | 0.97316 | 0.00000 | 0.00000 | ||
| 14813 | 2015.12.09 16:30 | close | 7328 | 0.06 | 0.98730 | 0.00000 | 0.00000 | -1.15 | 766280.58 |
| 14814 | 2015.12.09 16:30 | buy | 7330 | 3.26 | 0.98745 | 0.00000 | 0.00000 | ||
| 14815 | 2015.12.09 16:30 | close | 7308 | 0.06 | 0.98745 | 0.00000 | 0.00000 | -85.69 | 766194.89 |
| 14816 | 2015.12.09 16:30 | sell | 7331 | 0.16 | 0.97848 | 0.00000 | 0.00000 | ||
| 14817 | 2015.12.09 16:30 | close | 7330 | 0.06 | 0.98730 | 0.00000 | 0.00000 | -1.15 | 766193.74 |
| 14818 | 2015.12.09 16:30 | buy | 7332 | 3.20 | 0.98745 | 0.00000 | 0.00000 | ||
| 14819 | 2015.12.09 16:30 | close | 7304 | 0.06 | 0.98745 | 0.00000 | 0.00000 | -140.52 | 766053.23 |
| 14820 | 2015.12.09 16:30 | sell | 7333 | 0.17 | 0.96957 | 0.00000 | 0.00000 | ||
| 14821 | 2015.12.09 16:30 | close | 7332 | 0.06 | 0.98730 | 0.00000 | 0.00000 | -1.15 | 766052.08 |
| 14822 | 2015.12.09 16:30 | buy | 7334 | 3.14 | 0.98745 | 0.00000 | 0.00000 | ||
| 14823 | 2015.12.09 16:30 | close | 7306 | 0.06 | 0.98745 | 0.00000 | 0.00000 | -207.42 | 765844.66 |
| 14824 | 2015.12.09 16:30 | sell | 7335 | 0.17 | 0.95890 | 0.00000 | 0.00000 | ||
| 14825 | 2015.12.09 16:30 | close | 7334 | 0.06 | 0.98730 | 0.00000 | 0.00000 | -1.15 | 765843.51 |
| 14826 | 2015.12.09 16:30 | buy | 7336 | 3.08 | 0.98745 | 0.00000 | 0.00000 | ||
| 14827 | 2015.12.09 16:30 | close | 7316 | 0.07 | 0.98745 | 0.00000 | 0.00000 | -318.84 | 765524.67 |
| 14828 | 2015.12.09 16:30 | sell | 7337 | 0.05 | 0.94885 | 0.00000 | 0.00000 | ||
| 14829 | 2015.12.09 16:30 | close | 7336 | 0.07 | 0.98730 | 0.00000 | 0.00000 | -1.34 | 765523.33 |
| 14830 | 2015.12.09 16:30 | buy | 7338 | 3.01 | 0.98745 | 0.00000 | 0.00000 | ||
| 14831 | 2015.12.09 16:30 | close | 7310 | 0.07 | 0.98745 | 0.00000 | 0.00000 | -54.91 | 765468.41 |
| 14832 | 2015.12.09 16:30 | sell | 7339 | 0.20 | 0.98461 | 0.00000 | 0.00000 | ||
| 14833 | 2015.12.09 16:30 | close | 7338 | 0.07 | 0.98730 | 0.00000 | 0.00000 | -1.34 | 765467.07 |
| 14834 | 2015.12.09 16:30 | buy | 7340 | 2.94 | 0.98745 | 0.00000 | 0.00000 | ||
| 14835 | 2015.12.09 16:30 | close | 7314 | 0.07 | 0.98745 | 0.00000 | 0.00000 | -77.33 | 765389.74 |
| 14836 | 2015.12.09 16:30 | sell | 7341 | 0.20 | 0.98156 | 0.00000 | 0.00000 | ||
| 14837 | 2015.12.09 16:30 | close | 7340 | 0.07 | 0.98730 | 0.00000 | 0.00000 | -1.34 | 765388.40 |
| 14838 | 2015.12.09 16:30 | buy | 7342 | 2.87 | 0.98745 | 0.00000 | 0.00000 | ||
| 14839 | 2015.12.09 16:30 | close by | 7342 | 2.87 | 0.99413 | 0.00000 | 0.00000 | 1831.65 | 767220.05 |
| 14840 | 2015.12.09 16:30 | close by | 7290 | 0.00 | 0.99413 | 0.00000 | 0.00000 | 0.00 | 767220.05 |
| 14841 | 2015.12.09 18:43 | buy | 7343 | 0.11 | 0.98611 | 0.00000 | 0.00000 | ||
| 14842 | 2015.12.09 19:56 | buy | 7344 | 0.01 | 0.98592 | 0.00000 | 0.00000 | ||
| 14843 | 2015.12.10 11:41 | sell | 7345 | 1.30 | 0.98900 | 0.00000 | 0.00000 | ||
| 14844 | 2015.12.10 16:09 | buy | 7346 | 1.70 | 0.98643 | 0.00000 | 0.00000 | ||
| 14845 | 2015.12.10 16:09 | close | 7337 | 0.01 | 0.98643 | 0.00000 | 0.00000 | -44.90 | 767175.15 |
| 14846 | 2015.12.10 16:09 | sell | 7347 | 0.04 | 0.94885 | 0.00000 | 0.00000 | ||
| 14847 | 2015.12.10 16:09 | close | 7346 | 0.01 | 0.98630 | 0.00000 | 0.00000 | -0.17 | 767174.98 |
| 14848 | 2015.12.10 16:09 | buy | 7348 | 1.69 | 0.98643 | 0.00000 | 0.00000 | ||
| 14849 | 2015.12.10 16:09 | close | 7325 | 0.01 | 0.98643 | 0.00000 | 0.00000 | -37.66 | 767137.32 |
| 14850 | 2015.12.10 16:09 | sell | 7349 | 0.16 | 0.95532 | 0.00000 | 0.00000 | ||
| 14851 | 2015.12.10 16:09 | close | 7348 | 0.01 | 0.98630 | 0.00000 | 0.00000 | -0.17 | 767137.15 |
| 14852 | 2015.12.10 16:09 | buy | 7350 | 1.68 | 0.98643 | 0.00000 | 0.00000 | ||
| 14853 | 2015.12.10 16:09 | close | 7327 | 0.01 | 0.98643 | 0.00000 | 0.00000 | -29.79 | 767107.36 |
| 14854 | 2015.12.10 16:09 | sell | 7351 | 0.16 | 0.96263 | 0.00000 | 0.00000 | ||
| 14855 | 2015.12.10 16:09 | close | 7350 | 0.01 | 0.98630 | 0.00000 | 0.00000 | -0.17 | 767107.19 |
| 14856 | 2015.12.10 16:09 | buy | 7352 | 1.67 | 0.98643 | 0.00000 | 0.00000 | ||
| 14857 | 2015.12.10 16:09 | close | 7329 | 0.01 | 0.98643 | 0.00000 | 0.00000 | -19.11 | 767088.09 |
| 14858 | 2015.12.10 16:09 | sell | 7353 | 0.16 | 0.97316 | 0.00000 | 0.00000 | ||
| 14859 | 2015.12.10 16:09 | close | 7352 | 0.01 | 0.98630 | 0.00000 | 0.00000 | -0.17 | 767087.92 |
| 14860 | 2015.12.10 16:09 | buy | 7354 | 1.66 | 0.98643 | 0.00000 | 0.00000 | ||
| 14861 | 2015.12.10 16:09 | close | 7333 | 0.01 | 0.98643 | 0.00000 | 0.00000 | -22.75 | 767065.17 |
| 14862 | 2015.12.10 16:09 | sell | 7355 | 0.16 | 0.96957 | 0.00000 | 0.00000 | ||
| 14863 | 2015.12.10 16:09 | close | 7354 | 0.01 | 0.98630 | 0.00000 | 0.00000 | -0.17 | 767065.00 |
| 14864 | 2015.12.10 16:09 | buy | 7356 | 1.65 | 0.98643 | 0.00000 | 0.00000 | ||
| 14865 | 2015.12.10 16:09 | close | 7335 | 0.01 | 0.98643 | 0.00000 | 0.00000 | -33.91 | 767031.09 |
| 14866 | 2015.12.10 16:09 | sell | 7357 | 0.16 | 0.95890 | 0.00000 | 0.00000 | ||
| 14867 | 2015.12.10 16:09 | close | 7356 | 0.01 | 0.98630 | 0.00000 | 0.00000 | -0.17 | 767030.92 |
| 14868 | 2015.12.10 16:09 | buy | 7358 | 1.64 | 0.98643 | 0.00000 | 0.00000 | ||
| 14869 | 2015.12.10 16:09 | close | 7323 | 0.01 | 0.98643 | 0.00000 | 0.00000 | -41.02 | 766989.90 |
| 14870 | 2015.12.10 16:09 | sell | 7359 | 0.16 | 0.95222 | 0.00000 | 0.00000 | ||
| 14871 | 2015.12.10 16:09 | close | 7358 | 0.01 | 0.98630 | 0.00000 | 0.00000 | -0.17 | 766989.73 |
| 14872 | 2015.12.10 16:09 | buy | 7360 | 1.63 | 0.98643 | 0.00000 | 0.00000 | ||
| 14873 | 2015.12.10 16:09 | close | 7331 | 0.02 | 0.98643 | 0.00000 | 0.00000 | -27.20 | 766962.52 |
| 14874 | 2015.12.10 16:09 | sell | 7361 | 0.14 | 0.97848 | 0.00000 | 0.00000 | ||
| 14875 | 2015.12.10 16:09 | close | 7360 | 0.02 | 0.98630 | 0.00000 | 0.00000 | -0.34 | 766962.18 |
| 14876 | 2015.12.10 16:09 | buy | 7362 | 1.61 | 0.98643 | 0.00000 | 0.00000 | ||
| 14877 | 2015.12.10 16:09 | close by | 7362 | 0.31 | 0.99110 | 0.00000 | 0.00000 | 6.96 | 766969.14 |
| 14878 | 2015.12.10 16:09 | buy | 7363 | 1.30 | 0.98643 | 0.00000 | 0.00000 | ||
| 14879 | 2015.12.10 16:09 | close by | 7244 | 0.00 | 0.99110 | 0.00000 | 0.00000 | 0.00 | 766969.14 |
| 14880 | 2015.12.10 16:09 | close by | 7363 | 1.30 | 0.98900 | 0.00000 | 0.00000 | 333.55 | 767302.69 |
| 14881 | 2015.12.10 16:09 | close by | 7345 | 0.00 | 0.98900 | 0.00000 | 0.00000 | 0.00 | 767302.69 |
| 14882 | 2015.12.11 16:24 | buy | 7364 | 0.11 | 0.98390 | 0.00000 | 0.00000 | ||
| 14883 | 2015.12.14 14:17 | buy | 7365 | 0.16 | 0.98125 | 0.00000 | 0.00000 | ||
| 14884 | 2015.12.14 15:14 | buy | 7366 | 0.04 | 0.98067 | 0.00000 | 0.00000 | ||
| 14885 | 2015.12.14 17:15 | buy | 7367 | 0.01 | 0.98060 | 0.00000 | 0.00000 | ||
| 14886 | 2015.12.14 22:08 | sell | 7368 | 1.25 | 0.98573 | 0.00000 | 0.00000 | ||
| 14887 | 2015.12.15 09:47 | buy | 7369 | 0.01 | 0.98037 | 0.00000 | 0.00000 | ||
| 14888 | 2015.12.15 10:14 | buy | 7370 | 1.69 | 0.98166 | 0.00000 | 0.00000 | ||
| 14889 | 2015.12.15 10:14 | close | 7359 | 0.02 | 0.98166 | 0.00000 | 0.00000 | -73.36 | 767229.34 |
| 14890 | 2015.12.15 10:14 | sell | 7371 | 0.14 | 0.95222 | 0.00000 | 0.00000 | ||
| 14891 | 2015.12.15 10:14 | close | 7370 | 0.02 | 0.98150 | 0.00000 | 0.00000 | -0.41 | 767228.93 |
| 14892 | 2015.12.15 10:14 | buy | 7372 | 1.67 | 0.98166 | 0.00000 | 0.00000 | ||
| 14893 | 2015.12.15 10:14 | close | 7349 | 0.02 | 0.98166 | 0.00000 | 0.00000 | -66.58 | 767162.35 |
| 14894 | 2015.12.15 10:14 | sell | 7373 | 0.14 | 0.95532 | 0.00000 | 0.00000 | ||
| 14895 | 2015.12.15 10:14 | close | 7372 | 0.02 | 0.98150 | 0.00000 | 0.00000 | -0.41 | 767161.94 |
| 14896 | 2015.12.15 10:14 | buy | 7374 | 1.65 | 0.98166 | 0.00000 | 0.00000 | ||
| 14897 | 2015.12.15 10:14 | close | 7351 | 0.02 | 0.98166 | 0.00000 | 0.00000 | -50.77 | 767111.17 |
| 14898 | 2015.12.15 10:14 | sell | 7375 | 0.14 | 0.96263 | 0.00000 | 0.00000 | ||
| 14899 | 2015.12.15 10:14 | close | 7374 | 0.02 | 0.98150 | 0.00000 | 0.00000 | -0.41 | 767110.76 |
| 14900 | 2015.12.15 10:14 | buy | 7376 | 1.63 | 0.98166 | 0.00000 | 0.00000 | ||
| 14901 | 2015.12.15 10:14 | close | 7353 | 0.02 | 0.98166 | 0.00000 | 0.00000 | -29.32 | 767081.44 |
| 14902 | 2015.12.15 10:14 | sell | 7377 | 0.14 | 0.97316 | 0.00000 | 0.00000 | ||
| 14903 | 2015.12.15 10:14 | close | 7376 | 0.02 | 0.98150 | 0.00000 | 0.00000 | -0.41 | 767081.03 |
| 14904 | 2015.12.15 10:14 | buy | 7378 | 1.61 | 0.98166 | 0.00000 | 0.00000 | ||
| 14905 | 2015.12.15 10:14 | close | 7361 | 0.02 | 0.98166 | 0.00000 | 0.00000 | -18.25 | 767062.77 |
| 14906 | 2015.12.15 10:14 | sell | 7379 | 0.12 | 0.97848 | 0.00000 | 0.00000 | ||
| 14907 | 2015.12.15 10:14 | close | 7378 | 0.02 | 0.98150 | 0.00000 | 0.00000 | -0.41 | 767062.36 |
| 14908 | 2015.12.15 10:14 | buy | 7380 | 1.59 | 0.98166 | 0.00000 | 0.00000 | ||
| 14909 | 2015.12.15 10:14 | close | 7355 | 0.02 | 0.98166 | 0.00000 | 0.00000 | -36.63 | 767025.73 |
| 14910 | 2015.12.15 10:14 | sell | 7381 | 0.14 | 0.96957 | 0.00000 | 0.00000 | ||
| 14911 | 2015.12.15 10:14 | close | 7380 | 0.02 | 0.98150 | 0.00000 | 0.00000 | -0.41 | 767025.32 |
| 14912 | 2015.12.15 10:14 | buy | 7382 | 1.57 | 0.98166 | 0.00000 | 0.00000 | ||
| 14913 | 2015.12.15 10:14 | close | 7357 | 0.02 | 0.98166 | 0.00000 | 0.00000 | -59.06 | 766966.26 |
| 14914 | 2015.12.15 10:14 | sell | 7383 | 0.14 | 0.95890 | 0.00000 | 0.00000 | ||
| 14915 | 2015.12.15 10:14 | close | 7382 | 0.02 | 0.98150 | 0.00000 | 0.00000 | -0.41 | 766965.85 |
| 14916 | 2015.12.15 10:14 | buy | 7384 | 1.55 | 0.98166 | 0.00000 | 0.00000 | ||
| 14917 | 2015.12.15 10:14 | close | 7347 | 0.03 | 0.98166 | 0.00000 | 0.00000 | -121.71 | 766844.14 |
| 14918 | 2015.12.15 10:14 | sell | 7385 | 0.01 | 0.94885 | 0.00000 | 0.00000 | ||
| 14919 | 2015.12.15 10:14 | close | 7384 | 0.03 | 0.98150 | 0.00000 | 0.00000 | -0.61 | 766843.53 |
| 14920 | 2015.12.15 10:14 | buy | 7386 | 1.52 | 0.98166 | 0.00000 | 0.00000 | ||
| 14921 | 2015.12.15 10:14 | close by | 7386 | 0.27 | 0.98803 | 0.00000 | 0.00000 | 44.17 | 766887.70 |
| 14922 | 2015.12.15 10:14 | buy | 7387 | 1.25 | 0.98166 | 0.00000 | 0.00000 | ||
| 14923 | 2015.12.15 10:14 | close by | 7312 | 0.00 | 0.98803 | 0.00000 | 0.00000 | 0.00 | 766887.70 |
| 14924 | 2015.12.15 10:14 | close by | 7387 | 1.25 | 0.98573 | 0.00000 | 0.00000 | 499.01 | 767386.71 |
| 14925 | 2015.12.15 10:14 | close by | 7368 | 0.00 | 0.98573 | 0.00000 | 0.00000 | 0.00 | 767386.71 |
| 14926 | 2015.12.15 15:31 | sell | 7388 | 1.22 | 0.98604 | 0.00000 | 0.00000 | ||
| 14927 | 2015.12.15 20:10 | sell | 7389 | 0.92 | 0.99072 | 0.00000 | 0.00000 | ||
| 14928 | 2015.12.15 20:10 | close | 7228 | 0.02 | 0.99072 | 0.00000 | 0.00000 | -68.45 | 767318.26 |
| 14929 | 2015.12.15 20:10 | buy | 7390 | 0.01 | 1.02526 | 0.00000 | 0.00000 | ||
| 14930 | 2015.12.15 20:10 | close | 7389 | 0.02 | 0.99087 | 0.00000 | 0.00000 | -0.38 | 767317.88 |
| 14931 | 2015.12.15 20:10 | sell | 7391 | 0.90 | 0.99072 | 0.00000 | 0.00000 | ||
| 14932 | 2015.12.15 20:10 | close | 7230 | 0.06 | 0.99072 | 0.00000 | 0.00000 | -157.42 | 767160.46 |
| 14933 | 2015.12.15 20:10 | buy | 7392 | 0.12 | 1.01719 | 0.00000 | 0.00000 | ||
| 14934 | 2015.12.15 20:10 | close | 7391 | 0.06 | 0.99087 | 0.00000 | 0.00000 | -1.15 | 767159.31 |
| 14935 | 2015.12.15 20:10 | sell | 7393 | 0.84 | 0.99072 | 0.00000 | 0.00000 | ||
| 14936 | 2015.12.15 20:10 | close | 7269 | 0.07 | 0.99072 | 0.00000 | 0.00000 | -99.22 | 767060.09 |
| 14937 | 2015.12.15 20:10 | buy | 7394 | 0.15 | 1.00524 | 0.00000 | 0.00000 | ||
| 14938 | 2015.12.15 20:10 | close | 7393 | 0.07 | 0.99087 | 0.00000 | 0.00000 | -1.34 | 767058.75 |
| 14939 | 2015.12.15 20:10 | sell | 7395 | 0.77 | 0.99072 | 0.00000 | 0.00000 | ||
| 14940 | 2015.12.15 20:10 | close | 7293 | 0.10 | 0.99072 | 0.00000 | 0.00000 | -41.16 | 767017.58 |
| 14941 | 2015.12.15 20:10 | buy | 7396 | 0.20 | 0.99512 | 0.00000 | 0.00000 | ||
| 14942 | 2015.12.15 20:10 | close | 7395 | 0.10 | 0.99087 | 0.00000 | 0.00000 | -1.91 | 767015.67 |
| 14943 | 2015.12.15 20:10 | sell | 7397 | 0.67 | 0.99072 | 0.00000 | 0.00000 | ||
| 14944 | 2015.12.15 20:10 | close by | 7344 | 0.01 | 0.99072 | 0.00000 | 0.00000 | 5.11 | 767020.79 |
| 14945 | 2015.12.15 20:10 | close by | 7397 | 0.00 | 0.99072 | 0.00000 | 0.00000 | 0.00 | 767020.79 |
| 14946 | 2015.12.15 20:10 | sell | 7398 | 0.66 | 0.99072 | 0.00000 | 0.00000 | ||
| 14947 | 2015.12.15 20:10 | close by | 7369 | 0.01 | 0.99072 | 0.00000 | 0.00000 | 10.41 | 767031.20 |
| 14948 | 2015.12.15 20:10 | close by | 7398 | 0.00 | 0.99072 | 0.00000 | 0.00000 | 0.00 | 767031.20 |
| 14949 | 2015.12.15 20:10 | sell | 7399 | 0.65 | 0.99072 | 0.00000 | 0.00000 | ||
| 14950 | 2015.12.15 20:10 | close by | 7367 | 0.01 | 0.99072 | 0.00000 | 0.00000 | 10.22 | 767041.42 |
| 14951 | 2015.12.15 20:10 | close by | 7399 | 0.00 | 0.99072 | 0.00000 | 0.00000 | 0.00 | 767041.42 |
| 14952 | 2015.12.15 20:10 | sell | 7400 | 0.64 | 0.99072 | 0.00000 | 0.00000 | ||
| 14953 | 2015.12.15 20:10 | close by | 7366 | 0.04 | 0.99072 | 0.00000 | 0.00000 | 40.63 | 767082.05 |
| 14954 | 2015.12.15 20:10 | close by | 7400 | 0.00 | 0.99072 | 0.00000 | 0.00000 | 0.00 | 767082.05 |
| 14955 | 2015.12.15 20:10 | sell | 7401 | 0.60 | 0.99072 | 0.00000 | 0.00000 | ||
| 14956 | 2015.12.15 20:10 | close by | 7343 | 0.11 | 0.99072 | 0.00000 | 0.00000 | 54.18 | 767136.23 |
| 14957 | 2015.12.15 20:10 | close by | 7401 | 0.00 | 0.99072 | 0.00000 | 0.00000 | 0.00 | 767136.23 |
| 14958 | 2015.12.15 20:10 | sell | 7402 | 0.49 | 0.99072 | 0.00000 | 0.00000 | ||
| 14959 | 2015.12.15 20:10 | close by | 7364 | 0.11 | 0.99072 | 0.00000 | 0.00000 | 76.43 | 767212.65 |
| 14960 | 2015.12.15 20:10 | close by | 7402 | 0.00 | 0.99072 | 0.00000 | 0.00000 | 0.00 | 767212.65 |
| 14961 | 2015.12.15 20:10 | sell | 7403 | 0.38 | 0.99072 | 0.00000 | 0.00000 | ||
| 14962 | 2015.12.15 20:10 | close by | 7365 | 0.16 | 0.99072 | 0.00000 | 0.00000 | 153.13 | 767365.79 |
| 14963 | 2015.12.15 20:10 | close by | 7403 | 0.00 | 0.99072 | 0.00000 | 0.00000 | 0.00 | 767365.79 |
| 14964 | 2015.12.15 20:10 | sell | 7404 | 0.22 | 0.99072 | 0.00000 | 0.00000 | ||
| 14965 | 2015.12.15 20:10 | close by | 7321 | 0.22 | 0.99072 | 0.00000 | 0.00000 | 66.62 | 767432.41 |
| 14966 | 2015.12.15 20:10 | close by | 7404 | 0.00 | 0.99072 | 0.00000 | 0.00000 | 0.00 | 767432.41 |
| 14967 | 2015.12.16 17:08 | buy | 7405 | 0.16 | 0.98551 | 0.00000 | 0.00000 | ||
| 14968 | 2015.12.16 18:19 | buy | 7406 | 0.01 | 0.98521 | 0.00000 | 0.00000 | ||
| 14969 | 2015.12.16 20:30 | buy | 7407 | 0.03 | 0.98450 | 0.00000 | 0.00000 | ||
| 14970 | 2015.12.16 21:32 | buy | 7408 | 0.06 | 0.98309 | 0.00000 | 0.00000 | ||
| 14971 | 2015.12.16 21:47 | buy | 7409 | 1.32 | 0.98289 | 0.00000 | 0.00000 | ||
| 14972 | 2015.12.16 21:47 | close | 7373 | 0.01 | 0.98289 | 0.00000 | 0.00000 | -34.62 | 767397.79 |
| 14973 | 2015.12.16 21:47 | sell | 7410 | 0.13 | 0.95532 | 0.00000 | 0.00000 | ||
| 14974 | 2015.12.16 21:47 | close | 7409 | 0.01 | 0.98266 | 0.00000 | 0.00000 | -0.27 | 767397.52 |
| 14975 | 2015.12.16 21:47 | buy | 7411 | 1.31 | 0.98289 | 0.00000 | 0.00000 | ||
| 14976 | 2015.12.16 21:47 | close | 7375 | 0.01 | 0.98289 | 0.00000 | 0.00000 | -26.73 | 767370.79 |
| 14977 | 2015.12.16 21:47 | sell | 7412 | 0.13 | 0.96263 | 0.00000 | 0.00000 | ||
| 14978 | 2015.12.16 21:47 | close | 7411 | 0.01 | 0.98266 | 0.00000 | 0.00000 | -0.27 | 767370.52 |
| 14979 | 2015.12.16 21:47 | buy | 7413 | 1.30 | 0.98289 | 0.00000 | 0.00000 | ||
| 14980 | 2015.12.16 21:47 | close | 7377 | 0.01 | 0.98289 | 0.00000 | 0.00000 | -16.02 | 767354.51 |
| 14981 | 2015.12.16 21:47 | sell | 7414 | 0.13 | 0.97316 | 0.00000 | 0.00000 | ||
| 14982 | 2015.12.16 21:47 | close | 7413 | 0.01 | 0.98266 | 0.00000 | 0.00000 | -0.27 | 767354.24 |
| 14983 | 2015.12.16 21:47 | buy | 7415 | 1.29 | 0.98289 | 0.00000 | 0.00000 | ||
| 14984 | 2015.12.16 21:47 | close | 7379 | 0.01 | 0.98289 | 0.00000 | 0.00000 | -10.49 | 767343.75 |
| 14985 | 2015.12.16 21:47 | sell | 7416 | 0.11 | 0.97848 | 0.00000 | 0.00000 | ||
| 14986 | 2015.12.16 21:47 | close | 7415 | 0.01 | 0.98266 | 0.00000 | 0.00000 | -0.27 | 767343.48 |
| 14987 | 2015.12.16 21:47 | buy | 7417 | 1.28 | 0.98289 | 0.00000 | 0.00000 | ||
| 14988 | 2015.12.16 21:47 | close | 7381 | 0.01 | 0.98289 | 0.00000 | 0.00000 | -19.67 | 767323.81 |
| 14989 | 2015.12.16 21:47 | sell | 7418 | 0.13 | 0.96957 | 0.00000 | 0.00000 | ||
| 14990 | 2015.12.16 21:47 | close | 7417 | 0.01 | 0.98266 | 0.00000 | 0.00000 | -0.27 | 767323.54 |
| 14991 | 2015.12.16 21:47 | buy | 7419 | 1.27 | 0.98289 | 0.00000 | 0.00000 | ||
| 14992 | 2015.12.16 21:47 | close | 7383 | 0.01 | 0.98289 | 0.00000 | 0.00000 | -30.87 | 767292.67 |
| 14993 | 2015.12.16 21:47 | sell | 7420 | 0.13 | 0.95890 | 0.00000 | 0.00000 | ||
| 14994 | 2015.12.16 21:47 | close | 7419 | 0.01 | 0.98266 | 0.00000 | 0.00000 | -0.27 | 767292.40 |
| 14995 | 2015.12.16 21:47 | buy | 7421 | 1.26 | 0.98289 | 0.00000 | 0.00000 | ||
| 14996 | 2015.12.16 21:47 | close | 7371 | 0.03 | 0.98289 | 0.00000 | 0.00000 | -114.02 | 767178.38 |
| 14997 | 2015.12.16 21:47 | sell | 7422 | 0.11 | 0.95222 | 0.00000 | 0.00000 | ||
| 14998 | 2015.12.16 21:47 | close | 7421 | 0.03 | 0.98266 | 0.00000 | 0.00000 | -0.82 | 767177.56 |
| 14999 | 2015.12.16 21:47 | buy | 7423 | 1.23 | 0.98289 | 0.00000 | 0.00000 | ||
| 15000 | 2015.12.16 21:47 | close by | 7423 | 0.01 | 0.94885 | 0.00000 | 0.00000 | -41.90 | 767135.66 |
| 15001 | 2015.12.16 21:47 | buy | 7424 | 1.22 | 0.98289 | 0.00000 | 0.00000 | ||
| 15002 | 2015.12.16 21:47 | close by | 7385 | 0.00 | 0.94885 | 0.00000 | 0.00000 | 0.00 | 767135.66 |
| 15003 | 2015.12.16 21:47 | close by | 7424 | 1.22 | 0.98604 | 0.00000 | 0.00000 | 372.22 | 767507.88 |
| 15004 | 2015.12.16 21:47 | close by | 7388 | 0.00 | 0.98604 | 0.00000 | 0.00000 | 0.00 | 767507.88 |
| 15005 | 2015.12.16 22:35 | sell | 7425 | 1.49 | 0.99134 | 0.00000 | 0.00000 | ||
| 15006 | 2015.12.16 22:38 | sell | 7426 | 0.30 | 0.99132 | 0.00000 | 0.00000 | ||
| 15007 | 2015.12.16 22:38 | close | 7392 | 0.01 | 0.99132 | 0.00000 | 0.00000 | -25.57 | 767482.31 |
| 15008 | 2015.12.16 22:38 | buy | 7427 | 0.11 | 1.01719 | 0.00000 | 0.00000 | ||
| 15009 | 2015.12.16 22:38 | close | 7426 | 0.01 | 0.99147 | 0.00000 | 0.00000 | -0.19 | 767482.12 |
| 15010 | 2015.12.16 22:38 | sell | 7428 | 0.29 | 0.99132 | 0.00000 | 0.00000 | ||
| 15011 | 2015.12.16 22:38 | close | 7394 | 0.02 | 0.99132 | 0.00000 | 0.00000 | -27.01 | 767455.11 |
| 15012 | 2015.12.16 22:38 | buy | 7429 | 0.13 | 1.00524 | 0.00000 | 0.00000 | ||
| 15013 | 2015.12.16 22:38 | close | 7428 | 0.02 | 0.99147 | 0.00000 | 0.00000 | -0.38 | 767454.73 |
| 15014 | 2015.12.16 22:38 | sell | 7430 | 0.27 | 0.99132 | 0.00000 | 0.00000 | ||
| 15015 | 2015.12.16 22:38 | close by | 7390 | 0.01 | 0.99132 | 0.00000 | 0.00000 | -33.55 | 767421.18 |
| 15016 | 2015.12.16 22:38 | close by | 7430 | 0.00 | 0.99132 | 0.00000 | 0.00000 | 0.00 | 767421.18 |
| 15017 | 2015.12.16 22:38 | sell | 7431 | 0.26 | 0.99132 | 0.00000 | 0.00000 | ||
| 15018 | 2015.12.16 22:38 | close by | 7406 | 0.01 | 0.99132 | 0.00000 | 0.00000 | 6.12 | 767427.30 |
| 15019 | 2015.12.16 22:38 | close by | 7431 | 0.00 | 0.99132 | 0.00000 | 0.00000 | 0.00 | 767427.30 |
| 15020 | 2015.12.16 22:38 | sell | 7432 | 0.25 | 0.99132 | 0.00000 | 0.00000 | ||
| 15021 | 2015.12.16 22:38 | close by | 7407 | 0.03 | 0.99132 | 0.00000 | 0.00000 | 20.52 | 767447.82 |
| 15022 | 2015.12.16 22:38 | close by | 7432 | 0.00 | 0.99132 | 0.00000 | 0.00000 | 0.00 | 767447.82 |
| 15023 | 2015.12.16 22:38 | sell | 7433 | 0.22 | 0.99132 | 0.00000 | 0.00000 | ||
| 15024 | 2015.12.16 22:38 | close by | 7408 | 0.06 | 0.99132 | 0.00000 | 0.00000 | 49.57 | 767497.39 |
| 15025 | 2015.12.16 22:38 | close by | 7433 | 0.00 | 0.99132 | 0.00000 | 0.00000 | 0.00 | 767497.39 |
| 15026 | 2015.12.16 22:38 | sell | 7434 | 0.16 | 0.99132 | 0.00000 | 0.00000 | ||
| 15027 | 2015.12.16 22:38 | close by | 7405 | 0.16 | 0.99132 | 0.00000 | 0.00000 | 93.13 | 767590.52 |
| 15028 | 2015.12.16 22:38 | close by | 7434 | 0.00 | 0.99132 | 0.00000 | 0.00000 | 0.00 | 767590.52 |
| 15029 | 2015.12.16 23:05 | sell | 7435 | 0.03 | 0.99145 | 0.00000 | 0.00000 | ||
| 15030 | 2015.12.17 01:15 | sell | 7436 | 0.34 | 0.99335 | 0.00000 | 0.00000 | ||
| 15031 | 2015.12.17 12:25 | sell | 7437 | 0.59 | 0.99734 | 0.00000 | 0.00000 | ||
| 15032 | 2015.12.17 14:49 | sell | 7438 | 0.38 | 0.99610 | 0.00000 | 0.00000 | ||
| 15033 | 2015.12.17 14:49 | close | 7427 | 0.02 | 0.99610 | 0.00000 | 0.00000 | -40.97 | 767549.55 |
| 15034 | 2015.12.17 14:49 | buy | 7439 | 0.09 | 1.01719 | 0.00000 | 0.00000 | ||
| 15035 | 2015.12.17 14:49 | close | 7438 | 0.02 | 0.99620 | 0.00000 | 0.00000 | -0.28 | 767549.27 |
| 15036 | 2015.12.17 14:49 | sell | 7440 | 0.36 | 0.99610 | 0.00000 | 0.00000 | ||
| 15037 | 2015.12.17 14:49 | close | 7429 | 0.02 | 0.99610 | 0.00000 | 0.00000 | -16.97 | 767532.30 |
| 15038 | 2015.12.17 14:49 | buy | 7441 | 0.11 | 1.00524 | 0.00000 | 0.00000 | ||
| 15039 | 2015.12.17 14:49 | close | 7440 | 0.02 | 0.99620 | 0.00000 | 0.00000 | -0.28 | 767532.02 |
| 15040 | 2015.12.17 14:49 | sell | 7442 | 0.34 | 0.99610 | 0.00000 | 0.00000 | ||
| 15041 | 2015.12.17 14:49 | close by | 7294 | 0.04 | 0.99610 | 0.00000 | 0.00000 | 9.40 | 767541.42 |
| 15042 | 2015.12.17 14:49 | close by | 7442 | 0.00 | 0.99610 | 0.00000 | 0.00000 | 0.00 | 767541.42 |
| 15043 | 2015.12.17 14:49 | sell | 7443 | 0.30 | 0.99610 | 0.00000 | 0.00000 | ||
| 15044 | 2015.12.17 14:49 | close by | 7320 | 0.04 | 0.99610 | 0.00000 | 0.00000 | 16.47 | 767557.89 |
| 15045 | 2015.12.17 14:49 | close by | 7443 | 0.00 | 0.99610 | 0.00000 | 0.00000 | 0.00 | 767557.89 |
| 15046 | 2015.12.17 14:49 | sell | 7444 | 0.26 | 0.99610 | 0.00000 | 0.00000 | ||
| 15047 | 2015.12.17 14:49 | close by | 7319 | 0.06 | 0.99610 | 0.00000 | 0.00000 | 20.61 | 767578.50 |
| 15048 | 2015.12.17 14:49 | close by | 7444 | 0.00 | 0.99610 | 0.00000 | 0.00000 | 0.00 | 767578.50 |
| 15049 | 2015.12.17 14:49 | sell | 7445 | 0.20 | 0.99610 | 0.00000 | 0.00000 | ||
| 15050 | 2015.12.17 14:49 | close by | 7396 | 0.20 | 0.99610 | 0.00000 | 0.00000 | 30.35 | 767608.85 |
| 15051 | 2015.12.17 14:49 | close by | 7445 | 0.00 | 0.99610 | 0.00000 | 0.00000 | 0.00 | 767608.85 |
| 15052 | 2015.12.17 18:49 | sell | 7446 | 0.21 | 0.99854 | 0.00000 | 0.00000 | ||
| 15053 | 2015.12.21 05:04 | buy | 7447 | 1.26 | 0.99247 | 0.00000 | 0.00000 | ||
| 15054 | 2015.12.21 05:04 | close | 7410 | 0.01 | 0.99247 | 0.00000 | 0.00000 | -44.58 | 767564.28 |
| 15055 | 2015.12.21 05:04 | sell | 7448 | 0.12 | 0.95532 | 0.00000 | 0.00000 | ||
| 15056 | 2015.12.21 05:04 | close | 7447 | 0.01 | 0.99233 | 0.00000 | 0.00000 | -0.18 | 767564.10 |
| 15057 | 2015.12.21 05:04 | buy | 7449 | 1.25 | 0.99247 | 0.00000 | 0.00000 | ||
| 15058 | 2015.12.21 05:04 | close | 7420 | 0.01 | 0.99247 | 0.00000 | 0.00000 | -40.85 | 767523.24 |
| 15059 | 2015.12.21 05:04 | sell | 7450 | 0.12 | 0.95890 | 0.00000 | 0.00000 | ||
| 15060 | 2015.12.21 05:04 | close | 7449 | 0.01 | 0.99233 | 0.00000 | 0.00000 | -0.18 | 767523.06 |
| 15061 | 2015.12.21 05:04 | buy | 7451 | 1.24 | 0.99247 | 0.00000 | 0.00000 | ||
| 15062 | 2015.12.21 05:04 | close | 7418 | 0.01 | 0.99247 | 0.00000 | 0.00000 | -29.76 | 767493.31 |
| 15063 | 2015.12.21 05:04 | sell | 7452 | 0.12 | 0.96957 | 0.00000 | 0.00000 | ||
| 15064 | 2015.12.21 05:04 | close | 7451 | 0.01 | 0.99233 | 0.00000 | 0.00000 | -0.18 | 767493.13 |
| 15065 | 2015.12.21 05:04 | buy | 7453 | 1.23 | 0.99247 | 0.00000 | 0.00000 | ||
| 15066 | 2015.12.21 05:04 | close | 7416 | 0.01 | 0.99247 | 0.00000 | 0.00000 | -20.67 | 767472.45 |
| 15067 | 2015.12.21 05:04 | sell | 7454 | 0.10 | 0.97848 | 0.00000 | 0.00000 | ||
| 15068 | 2015.12.21 05:04 | close | 7453 | 0.01 | 0.99233 | 0.00000 | 0.00000 | -0.18 | 767472.27 |
| 15069 | 2015.12.21 05:04 | buy | 7455 | 1.22 | 0.99247 | 0.00000 | 0.00000 | ||
| 15070 | 2015.12.21 05:04 | close | 7414 | 0.01 | 0.99247 | 0.00000 | 0.00000 | -26.15 | 767446.12 |
| 15071 | 2015.12.21 05:04 | sell | 7456 | 0.12 | 0.97316 | 0.00000 | 0.00000 | ||
| 15072 | 2015.12.21 05:04 | close | 7455 | 0.01 | 0.99233 | 0.00000 | 0.00000 | -0.18 | 767445.94 |
| 15073 | 2015.12.21 05:04 | buy | 7457 | 1.21 | 0.99247 | 0.00000 | 0.00000 | ||
| 15074 | 2015.12.21 05:04 | close | 7412 | 0.01 | 0.99247 | 0.00000 | 0.00000 | -36.76 | 767409.19 |
| 15075 | 2015.12.21 05:04 | sell | 7458 | 0.12 | 0.96263 | 0.00000 | 0.00000 | ||
| 15076 | 2015.12.21 05:04 | close | 7457 | 0.01 | 0.99233 | 0.00000 | 0.00000 | -0.18 | 767409.01 |
| 15077 | 2015.12.21 05:04 | buy | 7459 | 1.20 | 0.99247 | 0.00000 | 0.00000 | ||
| 15078 | 2015.12.21 05:04 | close | 7422 | 0.02 | 0.99247 | 0.00000 | 0.00000 | -95.86 | 767313.14 |
| 15079 | 2015.12.21 05:04 | sell | 7460 | 0.09 | 0.95222 | 0.00000 | 0.00000 | ||
| 15080 | 2015.12.21 05:04 | close | 7459 | 0.02 | 0.99233 | 0.00000 | 0.00000 | -0.36 | 767312.78 |
| 15081 | 2015.12.21 05:04 | buy | 7461 | 1.18 | 0.99247 | 0.00000 | 0.00000 | ||
| 15082 | 2015.12.21 05:04 | close | 7339 | 0.02 | 0.99247 | 0.00000 | 0.00000 | -28.53 | 767284.26 |
| 15083 | 2015.12.21 05:04 | sell | 7462 | 0.18 | 0.98461 | 0.00000 | 0.00000 | ||
| 15084 | 2015.12.21 05:04 | close | 7461 | 0.02 | 0.99233 | 0.00000 | 0.00000 | -0.36 | 767283.90 |
| 15085 | 2015.12.21 05:04 | buy | 7463 | 1.16 | 0.99247 | 0.00000 | 0.00000 | ||
| 15086 | 2015.12.21 05:04 | close | 7341 | 0.02 | 0.99247 | 0.00000 | 0.00000 | -34.91 | 767248.99 |
| 15087 | 2015.12.21 05:04 | sell | 7464 | 0.18 | 0.98156 | 0.00000 | 0.00000 | ||
| 15088 | 2015.12.21 05:04 | close | 7463 | 0.02 | 0.99233 | 0.00000 | 0.00000 | -0.36 | 767248.63 |
| 15089 | 2015.12.21 05:04 | buy | 7465 | 1.14 | 0.99247 | 0.00000 | 0.00000 | ||
| 15090 | 2015.12.21 05:04 | close by | 7465 | 0.21 | 0.99854 | 0.00000 | 0.00000 | 122.81 | 767371.43 |
| 15091 | 2015.12.21 05:04 | buy | 7466 | 0.93 | 0.99247 | 0.00000 | 0.00000 | ||
| 15092 | 2015.12.21 05:04 | close by | 7446 | 0.00 | 0.99854 | 0.00000 | 0.00000 | 0.00 | 767371.43 |
| 15093 | 2015.12.21 05:04 | close by | 7466 | 0.34 | 0.99335 | 0.00000 | 0.00000 | 21.00 | 767392.43 |
| 15094 | 2015.12.21 05:04 | buy | 7467 | 0.59 | 0.99247 | 0.00000 | 0.00000 | ||
| 15095 | 2015.12.21 05:04 | close by | 7436 | 0.00 | 0.99335 | 0.00000 | 0.00000 | 0.00 | 767392.43 |
| 15096 | 2015.12.21 05:04 | close by | 7467 | 0.59 | 0.99734 | 0.00000 | 0.00000 | 273.66 | 767666.09 |
| 15097 | 2015.12.21 05:04 | close by | 7437 | 0.00 | 0.99734 | 0.00000 | 0.00000 | 0.00 | 767666.09 |
| 15098 | 2015.12.21 18:39 | buy | 7468 | 0.25 | 0.99043 | 0.00000 | 0.00000 | ||
| 15099 | 2015.12.22 11:01 | sell | 7469 | 0.26 | 0.99201 | 0.00000 | 0.00000 | ||
| 15100 | 2015.12.22 11:01 | close | 7439 | 0.01 | 0.99201 | 0.00000 | 0.00000 | -24.53 | 767641.56 |
| 15101 | 2015.12.22 11:01 | buy | 7470 | 0.08 | 1.01719 | 0.00000 | 0.00000 | ||
| 15102 | 2015.12.22 11:01 | close | 7469 | 0.01 | 0.99217 | 0.00000 | 0.00000 | -0.20 | 767641.36 |
| 15103 | 2015.12.22 11:01 | sell | 7471 | 0.25 | 0.99201 | 0.00000 | 0.00000 | ||
| 15104 | 2015.12.22 11:01 | close by | 7468 | 0.25 | 0.99201 | 0.00000 | 0.00000 | 40.12 | 767681.48 |
| 15105 | 2015.12.22 11:01 | close by | 7471 | 0.00 | 0.99201 | 0.00000 | 0.00000 | 0.00 | 767681.48 |
| 15106 | 2015.12.22 15:01 | buy | 7472 | 2.48 | 0.98929 | 0.00000 | 0.00000 | ||
| 15107 | 2015.12.22 15:01 | close by | 7470 | 0.03 | 0.99145 | 0.00000 | 0.00000 | -73.16 | 767608.32 |
| 15108 | 2015.12.22 15:01 | buy | 7473 | 0.05 | 1.01719 | 0.00000 | 0.00000 | ||
| 15109 | 2015.12.22 15:01 | close by | 7435 | 0.00 | 0.99145 | 0.00000 | 0.00000 | 0.00 | 767608.32 |
| 15110 | 2015.12.22 15:01 | close by | 7473 | 0.05 | 0.95222 | 0.00000 | 0.00000 | -395.66 | 767212.66 |
| 15111 | 2015.12.22 15:01 | close by | 7460 | 0.00 | 0.95222 | 0.00000 | 0.00000 | 0.00 | 767212.66 |
| 15112 | 2015.12.22 15:01 | sell | 7474 | 0.04 | 0.95222 | 0.00000 | 0.00000 | ||
| 15113 | 2015.12.22 15:01 | close by | 7441 | 0.04 | 0.95222 | 0.00000 | 0.00000 | -204.81 | 767007.85 |
| 15114 | 2015.12.22 15:01 | buy | 7475 | 0.07 | 1.00524 | 0.00000 | 0.00000 | ||
| 15115 | 2015.12.22 15:01 | close by | 7474 | 0.00 | 0.95222 | 0.00000 | 0.00000 | 0.00 | 767007.85 |
| 15116 | 2015.12.22 15:01 | close by | 7475 | 0.07 | 0.97848 | 0.00000 | 0.00000 | -256.13 | 766751.72 |
| 15117 | 2015.12.22 15:01 | close by | 7454 | 0.00 | 0.97848 | 0.00000 | 0.00000 | 0.00 | 766751.72 |
| 15118 | 2015.12.22 15:01 | sell | 7476 | 0.03 | 0.97848 | 0.00000 | 0.00000 | ||
| 15119 | 2015.12.22 15:01 | close by | 7472 | 0.03 | 0.97848 | 0.00000 | 0.00000 | -32.90 | 766718.82 |
| 15120 | 2015.12.22 15:01 | buy | 7477 | 2.45 | 0.98929 | 0.00000 | 0.00000 | ||
| 15121 | 2015.12.22 15:01 | close by | 7476 | 0.00 | 0.97848 | 0.00000 | 0.00000 | 0.00 | 766718.82 |
| 15122 | 2015.12.22 15:01 | close by | 7477 | 0.12 | 0.97316 | 0.00000 | 0.00000 | -277.30 | 766441.52 |
| 15123 | 2015.12.22 15:01 | buy | 7478 | 2.33 | 0.98929 | 0.00000 | 0.00000 | ||
| 15124 | 2015.12.22 15:01 | close by | 7456 | 0.00 | 0.97316 | 0.00000 | 0.00000 | 0.00 | 766441.52 |
| 15125 | 2015.12.22 15:01 | close by | 7478 | 0.12 | 0.96957 | 0.00000 | 0.00000 | -320.85 | 766120.66 |
| 15126 | 2015.12.22 15:01 | buy | 7479 | 2.21 | 0.98929 | 0.00000 | 0.00000 | ||
| 15127 | 2015.12.22 15:01 | close by | 7452 | 0.00 | 0.96957 | 0.00000 | 0.00000 | 0.00 | 766120.66 |
| 15128 | 2015.12.22 15:01 | close by | 7479 | 0.12 | 0.95890 | 0.00000 | 0.00000 | -454.42 | 765666.24 |
| 15129 | 2015.12.22 15:01 | buy | 7480 | 2.09 | 0.98929 | 0.00000 | 0.00000 | ||
| 15130 | 2015.12.22 15:01 | close by | 7450 | 0.00 | 0.95890 | 0.00000 | 0.00000 | 0.00 | 765666.24 |
| 15131 | 2015.12.22 15:01 | close by | 7480 | 0.12 | 0.95532 | 0.00000 | 0.00000 | -499.23 | 765167.02 |
| 15132 | 2015.12.22 15:01 | buy | 7481 | 1.97 | 0.98929 | 0.00000 | 0.00000 | ||
| 15133 | 2015.12.22 15:01 | close by | 7448 | 0.00 | 0.95532 | 0.00000 | 0.00000 | 0.00 | 765167.02 |
| 15134 | 2015.12.22 15:01 | close by | 7481 | 0.12 | 0.96263 | 0.00000 | 0.00000 | -405.04 | 764761.97 |
| 15135 | 2015.12.22 15:01 | buy | 7482 | 1.85 | 0.98929 | 0.00000 | 0.00000 | ||
| 15136 | 2015.12.22 15:01 | close by | 7458 | 0.00 | 0.96263 | 0.00000 | 0.00000 | 0.00 | 764761.97 |
| 15137 | 2015.12.22 15:01 | close by | 7482 | 0.18 | 0.98461 | 0.00000 | 0.00000 | -201.42 | 764560.55 |
| 15138 | 2015.12.22 15:01 | buy | 7483 | 1.67 | 0.98929 | 0.00000 | 0.00000 | ||
| 15139 | 2015.12.22 15:01 | close by | 7462 | 0.00 | 0.98461 | 0.00000 | 0.00000 | 0.00 | 764560.55 |
| 15140 | 2015.12.22 15:01 | close by | 7483 | 0.18 | 0.98156 | 0.00000 | 0.00000 | -258.98 | 764301.57 |
| 15141 | 2015.12.22 15:01 | buy | 7484 | 1.49 | 0.98929 | 0.00000 | 0.00000 | ||
| 15142 | 2015.12.22 15:01 | close by | 7464 | 0.00 | 0.98156 | 0.00000 | 0.00000 | 0.00 | 764301.57 |
| 15143 | 2015.12.22 15:01 | close by | 7484 | 1.49 | 0.99134 | 0.00000 | 0.00000 | 200.36 | 764501.92 |
| 15144 | 2015.12.22 15:01 | close by | 7425 | 0.00 | 0.99134 | 0.00000 | 0.00000 | 0.00 | 764501.92 |
| 15145 | 2015.12.22 16:00 | sell | 7485 | 0.50 | 0.98886 | 0.00000 | 0.98586 | ||
| 15146 | 2015.12.22 18:00 | buy | 7486 | 0.50 | 0.98831 | 0.00000 | 0.99131 | ||
| 15147 | 2015.12.22 19:08 | t/p | 7485 | 0.50 | 0.98586 | 0.00000 | 0.98586 | 150.16 | 764652.08 |
| 15148 | 2015.12.22 20:00 | sell | 7487 | 0.50 | 0.98629 | 0.00000 | 0.98329 | ||
| 15149 | 2015.12.23 10:56 | t/p | 7486 | 0.50 | 0.99131 | 0.00000 | 0.99131 | 151.92 | 764804.00 |
| 15150 | 2015.12.23 11:00 | buy | 7488 | 0.50 | 0.99130 | 0.00000 | 0.99430 | ||
| 15151 | 2015.12.23 11:00 | sell | 7489 | 0.50 | 0.99113 | 0.00000 | 0.98813 | ||
| 15152 | 2015.12.23 19:09 | t/p | 7488 | 0.50 | 0.99430 | 0.00000 | 0.99430 | 148.86 | 764952.86 |
| 15153 | 2015.12.24 00:00 | buy | 7490 | 0.50 | 0.99125 | 0.00000 | 0.99425 | ||
| 15154 | 2015.12.24 07:19 | t/p | 7489 | 0.50 | 0.98813 | 0.00000 | 0.98813 | 132.61 | 765085.47 |
| 15155 | 2015.12.24 08:00 | buy | 7491 | 0.50 | 0.98820 | 0.00000 | 0.99120 | ||
| 15156 | 2015.12.29 15:34 | t/p | 7491 | 0.50 | 0.99120 | 0.00000 | 0.99120 | 157.15 | 765242.62 |
| 15157 | 2015.12.29 15:48 | t/p | 7490 | 0.50 | 0.99425 | 0.00000 | 0.99425 | 156.69 | 765399.30 |
| 15158 | 2015.12.29 16:00 | buy | 7492 | 0.50 | 0.99279 | 0.00000 | 0.99579 | ||
| 15159 | 2015.12.29 16:00 | sell | 7493 | 0.50 | 0.99266 | 0.00000 | 0.98966 | ||
| 15160 | 2015.12.30 15:00 | buy | 7494 | 0.50 | 0.98975 | 0.00000 | 0.99275 | ||
| 15161 | 2015.12.30 15:00 | t/p | 7493 | 0.50 | 0.98966 | 0.00000 | 0.98966 | 143.84 | 765543.14 |
| 15162 | 2015.12.30 16:00 | sell | 7495 | 0.50 | 0.98979 | 0.00000 | 0.98679 | ||
| 15163 | 2015.12.30 22:21 | t/p | 7495 | 0.50 | 0.98679 | 0.00000 | 0.98679 | 150.02 | 765693.16 |
| 15164 | 2015.12.30 23:00 | buy | 7496 | 0.50 | 0.98619 | 0.00000 | 0.98919 | ||
| 15165 | 2015.12.31 08:34 | t/p | 7496 | 0.50 | 0.98919 | 0.00000 | 0.98919 | 157.45 | 765850.61 |
| 15166 | 2015.12.31 09:00 | sell | 7497 | 0.50 | 0.98947 | 0.00000 | 0.98647 | ||
| 15167 | 2015.12.31 12:31 | t/p | 7494 | 0.50 | 0.99275 | 0.00000 | 0.99275 | 156.91 | 766007.52 |
| 15168 | 2015.12.31 14:00 | sell | 7498 | 0.50 | 0.99356 | 0.00000 | 0.99056 | ||
| 15169 | 2015.12.31 15:20 | t/p | 7492 | 0.50 | 0.99579 | 0.00000 | 0.99579 | 159.06 | 766166.58 |
| 15170 | 2015.12.31 16:00 | buy | 7499 | 0.50 | 0.99629 | 0.00000 | 0.99929 | ||
| 15171 | 2015.12.31 17:00 | sell | 7500 | 0.50 | 0.99874 | 0.00000 | 0.99574 | ||
| 15172 | 2015.12.31 17:57 | t/p | 7499 | 0.50 | 0.99929 | 0.00000 | 0.99929 | 148.10 | 766314.68 |
| 15173 | 2015.12.31 18:00 | buy | 7501 | 0.50 | 1.00061 | 0.00000 | 1.00361 | ||
| 15174 | 2015.12.31 19:00 | sell | 7502 | 0.50 | 1.00184 | 0.00000 | 0.99884 | ||
| 15175 | 2015.12.31 20:14 | t/p | 7502 | 0.50 | 0.99884 | 0.00000 | 0.99884 | 148.17 | 766462.85 |
| 15176 | 2015.12.31 22:00 | sell | 7503 | 0.50 | 1.00218 | 0.00000 | 0.99918 | ||
| 15177 | 2016.01.04 04:47 | t/p | 7503 | 0.50 | 0.99918 | 0.00000 | 0.99918 | 136.67 | 766599.51 |
| 15178 | 2016.01.04 07:32 | t/p | 7500 | 0.50 | 0.99574 | 0.00000 | 0.99574 | 137.19 | 766736.70 |
| 15179 | 2016.01.04 08:00 | buy | 7504 | 0.50 | 0.99468 | 0.00000 | 0.99768 | ||
| 15180 | 2016.01.04 12:59 | t/p | 7504 | 0.50 | 0.99768 | 0.00000 | 0.99768 | 148.34 | 766885.04 |
| 15181 | 2016.01.04 13:00 | sell | 7505 | 0.50 | 0.99846 | 0.00000 | 0.99546 | ||
| 15182 | 2016.01.04 16:00 | sell | 7506 | 0.50 | 1.00209 | 0.00000 | 0.99909 | ||
| 15183 | 2016.01.04 17:11 | t/p | 7501 | 0.50 | 1.00361 | 0.00000 | 1.00361 | 152.66 | 767037.71 |
| 15184 | 2016.01.04 18:00 | buy | 7507 | 0.50 | 1.00522 | 0.00000 | 1.00822 | ||
| 15185 | 2016.01.04 18:00 | sell | 7508 | 0.50 | 1.00513 | 0.00000 | 1.00213 | ||
| 15186 | 2016.01.04 21:55 | t/p | 7508 | 0.50 | 1.00213 | 0.00000 | 1.00213 | 147.68 | 767185.39 |
| 15187 | 2016.01.05 03:00 | buy | 7509 | 0.50 | 1.00191 | 0.00000 | 1.00491 | ||
| 15188 | 2016.01.05 10:43 | t/p | 7509 | 0.50 | 1.00491 | 0.00000 | 1.00491 | 147.25 | 767332.64 |
| 15189 | 2016.01.05 11:00 | sell | 7510 | 0.50 | 1.00531 | 0.00000 | 1.00231 | ||
| 15190 | 2016.01.05 13:04 | t/p | 7507 | 0.50 | 1.00822 | 0.00000 | 1.00822 | 149.39 | 767482.02 |
| 15191 | 2016.01.05 14:00 | buy | 7511 | 0.50 | 1.00982 | 0.00000 | 1.01282 | ||
| 15192 | 2016.01.05 14:00 | sell | 7512 | 0.50 | 1.00971 | 0.00000 | 1.00671 | ||
| 15193 | 2016.01.06 21:09 | t/p | 7512 | 0.50 | 1.00671 | 0.00000 | 1.00671 | 141.28 | 767623.30 |
| 15194 | 2016.01.06 22:00 | buy | 7513 | 0.50 | 1.00649 | 0.00000 | 1.00949 | ||
| 15195 | 2016.01.07 06:00 | buy | 7514 | 0.50 | 1.00338 | 0.00000 | 1.00638 | ||
| 15196 | 2016.01.07 07:50 | t/p | 7510 | 0.50 | 1.00231 | 0.00000 | 1.00231 | 124.75 | 767748.05 |
| 15197 | 2016.01.07 10:00 | sell | 7515 | 0.50 | 1.00607 | 0.00000 | 1.00307 | ||
| 15198 | 2016.01.07 10:02 | t/p | 7514 | 0.50 | 1.00638 | 0.00000 | 1.00638 | 147.05 | 767895.10 |
| 15199 | 2016.01.07 11:10 | t/p | 7515 | 0.50 | 1.00307 | 0.00000 | 1.00307 | 147.55 | 768042.65 |
| 15200 | 2016.01.07 12:00 | buy | 7516 | 0.50 | 1.00270 | 0.00000 | 1.00570 | ||
| 15201 | 2016.01.07 20:21 | t/p | 7506 | 0.50 | 0.99909 | 0.00000 | 0.99909 | 119.48 | 768162.13 |
| 15202 | 2016.01.07 21:00 | buy | 7517 | 0.50 | 0.99644 | 0.00000 | 0.99944 | ||
| 15203 | 2016.01.07 21:34 | t/p | 7505 | 0.50 | 0.99546 | 0.00000 | 0.99546 | 120.03 | 768282.16 |
| 15204 | 2016.01.07 22:00 | buy | 7518 | 0.50 | 0.99304 | 0.00000 | 0.99604 | ||
| 15205 | 2016.01.08 03:18 | t/p | 7518 | 0.50 | 0.99604 | 0.00000 | 0.99604 | 151.20 | 768433.36 |
| 15206 | 2016.01.08 04:00 | sell | 7519 | 0.50 | 0.99682 | 0.00000 | 0.99382 | ||
| 15207 | 2016.01.08 09:08 | t/p | 7517 | 0.50 | 0.99944 | 0.00000 | 0.99944 | 150.69 | 768584.05 |
| 15208 | 2016.01.08 10:00 | buy | 7520 | 0.50 | 0.99716 | 0.00000 | 1.00016 | ||
| 15209 | 2016.01.08 10:53 | t/p | 7520 | 0.50 | 1.00016 | 0.00000 | 1.00016 | 147.97 | 768732.02 |
| 15210 | 2016.01.08 12:00 | sell | 7521 | 0.50 | 1.00101 | 0.00000 | 0.99801 | ||
| 15211 | 2016.01.08 14:00 | buy | 7522 | 0.50 | 0.99892 | 0.00000 | 1.00192 | ||
| 15212 | 2016.01.08 15:30 | t/p | 7522 | 0.50 | 1.00192 | 0.00000 | 1.00192 | 147.59 | 768879.61 |
| 15213 | 2016.01.08 16:07 | t/p | 7521 | 0.50 | 0.99801 | 0.00000 | 0.99801 | 148.30 | 769027.91 |
| 15214 | 2016.01.08 17:00 | buy | 7523 | 0.50 | 0.99861 | 0.00000 | 1.00161 | ||
| 15215 | 2016.01.08 18:00 | buy | 7524 | 0.50 | 0.99477 | 0.00000 | 0.99777 | ||
| 15216 | 2016.01.08 18:33 | t/p | 7519 | 0.50 | 0.99382 | 0.00000 | 0.99382 | 148.93 | 769176.84 |
| 15217 | 2016.01.08 19:00 | sell | 7525 | 0.50 | 0.99730 | 0.00000 | 0.99430 | ||
| 15218 | 2016.01.08 19:23 | t/p | 7524 | 0.50 | 0.99777 | 0.00000 | 0.99777 | 148.32 | 769325.16 |
| 15219 | 2016.01.08 22:35 | t/p | 7525 | 0.50 | 0.99430 | 0.00000 | 0.99430 | 148.86 | 769474.02 |
| 15220 | 2016.01.08 23:00 | buy | 7526 | 0.50 | 0.99474 | 0.00000 | 0.99774 | ||
| 15221 | 2016.01.11 01:08 | t/p | 7498 | 0.50 | 0.99056 | 0.00000 | 0.99056 | 97.85 | 769571.87 |
| 15222 | 2016.01.11 03:00 | sell | 7527 | 0.50 | 0.99289 | 0.00000 | 0.98989 | ||
| 15223 | 2016.01.11 10:33 | t/p | 7526 | 0.50 | 0.99774 | 0.00000 | 0.99774 | 150.95 | 769722.81 |
| 15224 | 2016.01.11 11:00 | sell | 7528 | 0.50 | 0.99802 | 0.00000 | 0.99502 | ||
| 15225 | 2016.01.11 13:19 | t/p | 7528 | 0.50 | 0.99502 | 0.00000 | 0.99502 | 148.75 | 769871.56 |
| 15226 | 2016.01.11 14:00 | sell | 7529 | 0.50 | 0.99608 | 0.00000 | 0.99308 | ||
| 15227 | 2016.01.11 17:44 | t/p | 7523 | 0.50 | 1.00161 | 0.00000 | 1.00161 | 150.36 | 770021.92 |
| 15228 | 2016.01.11 18:00 | sell | 7530 | 0.50 | 1.00171 | 0.00000 | 0.99871 | ||
| 15229 | 2016.01.11 18:21 | t/p | 7530 | 0.50 | 0.99871 | 0.00000 | 0.99871 | 148.20 | 770170.12 |
| 15230 | 2016.01.11 19:00 | sell | 7531 | 0.50 | 0.99999 | 0.00000 | 0.99699 | ||
| 15231 | 2016.01.11 21:00 | buy | 7532 | 0.50 | 0.99855 | 0.00000 | 1.00155 | ||
| 15232 | 2016.01.11 22:45 | t/p | 7532 | 0.50 | 1.00155 | 0.00000 | 1.00155 | 147.77 | 770317.89 |
| 15233 | 2016.01.12 05:00 | buy | 7533 | 0.50 | 0.99942 | 0.00000 | 1.00242 | ||
| 15234 | 2016.01.12 10:41 | t/p | 7531 | 0.50 | 0.99699 | 0.00000 | 0.99699 | 142.72 | 770460.61 |
| 15235 | 2016.01.12 12:00 | sell | 7534 | 0.50 | 1.00012 | 0.00000 | 0.99712 | ||
| 15236 | 2016.01.12 17:05 | t/p | 7533 | 0.50 | 1.00242 | 0.00000 | 1.00242 | 147.64 | 770608.25 |
| 15237 | 2016.01.12 18:00 | sell | 7535 | 0.50 | 1.00360 | 0.00000 | 1.00060 | ||
| 15238 | 2016.01.12 21:05 | t/p | 7535 | 0.50 | 1.00060 | 0.00000 | 1.00060 | 147.91 | 770756.16 |
| 15239 | 2016.01.13 03:00 | sell | 7536 | 0.50 | 1.00320 | 0.00000 | 1.00020 | ||
| 15240 | 2016.01.13 04:02 | t/p | 7516 | 0.50 | 1.00570 | 0.00000 | 1.00570 | 157.57 | 770913.72 |
| 15241 | 2016.01.13 12:00 | sell | 7537 | 0.50 | 1.00688 | 0.00000 | 1.00388 | ||
| 15242 | 2016.01.13 14:28 | t/p | 7513 | 0.50 | 1.00949 | 0.00000 | 1.00949 | 164.83 | 771078.56 |
| 15243 | 2016.01.13 19:00 | buy | 7538 | 0.50 | 1.00658 | 0.00000 | 1.00958 | ||
| 15244 | 2016.01.14 11:07 | t/p | 7537 | 0.50 | 1.00388 | 0.00000 | 1.00388 | 130.23 | 771208.78 |
| 15245 | 2016.01.14 13:00 | buy | 7539 | 0.50 | 1.00288 | 0.00000 | 1.00588 | ||
| 15246 | 2016.01.14 15:17 | t/p | 7539 | 0.50 | 1.00588 | 0.00000 | 1.00588 | 147.12 | 771355.90 |
| 15247 | 2016.01.14 17:00 | buy | 7540 | 0.50 | 1.00272 | 0.00000 | 1.00572 | ||
| 15248 | 2016.01.14 17:31 | t/p | 7540 | 0.50 | 1.00572 | 0.00000 | 1.00572 | 147.15 | 771503.05 |
| 15249 | 2016.01.14 18:00 | sell | 7541 | 0.50 | 1.00836 | 0.00000 | 1.00536 | ||
| 15250 | 2016.01.14 19:27 | t/p | 7541 | 0.50 | 1.00536 | 0.00000 | 1.00536 | 147.21 | 771650.26 |
| 15251 | 2016.01.14 21:00 | sell | 7542 | 0.50 | 1.00631 | 0.00000 | 1.00331 | ||
| 15252 | 2016.01.15 10:58 | t/p | 7542 | 0.50 | 1.00331 | 0.00000 | 1.00331 | 141.78 | 771792.04 |
| 15253 | 2016.01.15 11:00 | buy | 7543 | 0.50 | 1.00328 | 0.00000 | 1.00628 | ||
| 15254 | 2016.01.15 15:30 | t/p | 7536 | 0.50 | 1.00020 | 0.00000 | 1.00020 | 125.07 | 771917.11 |
| 15255 | 2016.01.15 15:49 | t/p | 7534 | 0.50 | 0.99712 | 0.00000 | 0.99712 | 119.77 | 772036.88 |
| 15256 | 2016.01.15 16:00 | buy | 7544 | 0.50 | 0.99921 | 0.00000 | 1.00221 | ||
| 15257 | 2016.01.15 16:00 | sell | 7545 | 0.50 | 0.99910 | 0.00000 | 0.99610 | ||
| 15258 | 2016.01.15 21:55 | t/p | 7544 | 0.50 | 1.00221 | 0.00000 | 1.00221 | 147.67 | 772184.55 |
| 15259 | 2016.01.15 22:00 | sell | 7546 | 0.50 | 1.00220 | 0.00000 | 0.99920 | ||
| 15260 | 2016.01.18 09:01 | t/p | 7543 | 0.50 | 1.00628 | 0.00000 | 1.00628 | 149.67 | 772334.22 |
| 15261 | 2016.01.18 11:00 | sell | 7547 | 0.50 | 1.00624 | 0.00000 | 1.00324 | ||
| 15262 | 2016.01.19 16:47 | t/p | 7547 | 0.50 | 1.00324 | 0.00000 | 1.00324 | 141.79 | 772476.01 |
| 15263 | 2016.01.19 19:00 | buy | 7548 | 0.50 | 1.00334 | 0.00000 | 1.00634 | ||
| 15264 | 2016.01.20 09:00 | buy | 7549 | 0.50 | 0.99985 | 0.00000 | 1.00285 | ||
| 15265 | 2016.01.20 10:15 | t/p | 7549 | 0.50 | 1.00285 | 0.00000 | 1.00285 | 147.57 | 772623.58 |
| 15266 | 2016.01.20 11:00 | buy | 7550 | 0.50 | 0.99975 | 0.00000 | 1.00275 | ||
| 15267 | 2016.01.20 13:20 | t/p | 7550 | 0.50 | 1.00275 | 0.00000 | 1.00275 | 147.59 | 772771.17 |
| 15268 | 2016.01.20 16:10 | t/p | 7546 | 0.50 | 0.99920 | 0.00000 | 0.99920 | 130.93 | 772902.09 |
| 15269 | 2016.01.20 18:00 | sell | 7551 | 0.50 | 1.00342 | 0.00000 | 1.00042 | ||
| 15270 | 2016.01.21 12:26 | t/p | 7548 | 0.50 | 1.00634 | 0.00000 | 1.00634 | 157.48 | 773059.57 |
| 15271 | 2016.01.21 13:00 | sell | 7552 | 0.50 | 1.00644 | 0.00000 | 1.00344 | ||
| 15272 | 2016.01.21 14:45 | t/p | 7552 | 0.50 | 1.00344 | 0.00000 | 1.00344 | 147.49 | 773207.06 |
| 15273 | 2016.01.21 15:33 | t/p | 7538 | 0.50 | 1.00958 | 0.00000 | 1.00958 | 172.63 | 773379.69 |
| 15274 | 2016.01.21 15:37 | t/p | 7511 | 0.50 | 1.01282 | 0.00000 | 1.01282 | 193.02 | 773572.71 |
| 15275 | 2016.01.21 16:00 | buy | 7553 | 0.50 | 1.01367 | 0.00000 | 1.01667 | ||
| 15276 | 2016.01.21 16:00 | sell | 7554 | 0.50 | 1.01358 | 0.00000 | 1.01058 | ||
| 15277 | 2016.01.21 16:10 | t/p | 7554 | 0.50 | 1.01058 | 0.00000 | 1.01058 | 146.43 | 773719.14 |
| 15278 | 2016.01.21 17:00 | buy | 7555 | 0.50 | 1.01052 | 0.00000 | 1.01352 | ||
| 15279 | 2016.01.21 17:00 | sell | 7556 | 0.50 | 1.01031 | 0.00000 | 1.00731 | ||
| 15280 | 2016.01.21 17:39 | t/p | 7555 | 0.50 | 1.01352 | 0.00000 | 1.01352 | 145.99 | 773865.13 |
| 15281 | 2016.01.21 20:00 | buy | 7557 | 0.50 | 1.01060 | 0.00000 | 1.01360 | ||
| 15282 | 2016.01.21 20:37 | t/p | 7556 | 0.50 | 1.00731 | 0.00000 | 1.00731 | 146.91 | 774012.04 |
| 15283 | 2016.01.21 21:00 | buy | 7558 | 0.50 | 1.00707 | 0.00000 | 1.01007 | ||
| 15284 | 2016.01.21 21:00 | sell | 7559 | 0.50 | 1.00699 | 0.00000 | 1.00399 | ||
| 15285 | 2016.01.22 09:06 | t/p | 7558 | 0.50 | 1.01007 | 0.00000 | 1.01007 | 149.11 | 774161.14 |
| 15286 | 2016.01.22 13:00 | sell | 7560 | 0.50 | 1.01034 | 0.00000 | 1.00734 | ||
| 15287 | 2016.01.22 15:23 | t/p | 7557 | 0.50 | 1.01360 | 0.00000 | 1.01360 | 148.59 | 774309.73 |
| 15288 | 2016.01.22 16:00 | sell | 7561 | 0.50 | 1.01367 | 0.00000 | 1.01067 | ||
| 15289 | 2016.01.25 01:00 | t/p | 7553 | 0.50 | 1.01667 | 0.00000 | 1.01667 | 150.74 | 774460.47 |
| 15290 | 2016.01.25 09:00 | buy | 7562 | 0.50 | 1.01488 | 0.00000 | 1.01788 | ||
| 15291 | 2016.01.26 16:00 | sell | 7563 | 0.50 | 1.01702 | 0.00000 | 1.01402 | ||
| 15292 | 2016.01.26 16:12 | t/p | 7562 | 0.50 | 1.01788 | 0.00000 | 1.01788 | 147.97 | 774608.44 |
| 15293 | 2016.01.26 17:00 | buy | 7564 | 0.50 | 1.01796 | 0.00000 | 1.02096 | ||
| 15294 | 2016.01.27 15:28 | t/p | 7563 | 0.50 | 1.01402 | 0.00000 | 1.01402 | 140.20 | 774748.64 |
| 15295 | 2016.01.27 16:00 | buy | 7565 | 0.50 | 1.01453 | 0.00000 | 1.01753 | ||
| 15296 | 2016.01.27 17:10 | t/p | 7565 | 0.50 | 1.01753 | 0.00000 | 1.01753 | 145.42 | 774894.06 |
| 15297 | 2016.01.27 18:00 | sell | 7566 | 0.50 | 1.01731 | 0.00000 | 1.01431 | ||
| 15298 | 2016.01.27 21:09 | t/p | 7566 | 0.50 | 1.01431 | 0.00000 | 1.01431 | 145.88 | 775039.94 |
| 15299 | 2016.01.27 22:00 | buy | 7567 | 0.50 | 1.01439 | 0.00000 | 1.01739 | ||
| 15300 | 2016.01.28 07:00 | sell | 7568 | 0.50 | 1.01717 | 0.00000 | 1.01417 | ||
| 15301 | 2016.01.28 07:14 | t/p | 7567 | 0.50 | 1.01739 | 0.00000 | 1.01739 | 153.26 | 775193.20 |
| 15302 | 2016.01.28 11:09 | t/p | 7568 | 0.50 | 1.01417 | 0.00000 | 1.01417 | 145.91 | 775339.11 |
| 15303 | 2016.01.28 13:00 | buy | 7569 | 0.50 | 1.01361 | 0.00000 | 1.01661 | ||
| 15304 | 2016.01.29 05:39 | t/p | 7569 | 0.50 | 1.01661 | 0.00000 | 1.01661 | 148.16 | 775487.26 |
| 15305 | 2016.01.29 05:41 | t/p | 7564 | 0.50 | 1.02096 | 0.00000 | 1.02096 | 157.94 | 775645.21 |
| 15306 | 2016.01.29 07:00 | buy | 7570 | 0.50 | 1.01533 | 0.00000 | 1.01833 | ||
| 15307 | 2016.01.29 09:00 | sell | 7571 | 0.50 | 1.01670 | 0.00000 | 1.01370 | ||
| 15308 | 2016.01.29 10:00 | t/p | 7570 | 0.50 | 1.01833 | 0.00000 | 1.01833 | 145.30 | 775790.51 |
| 15309 | 2016.01.29 11:00 | buy | 7572 | 0.50 | 1.01976 | 0.00000 | 1.02276 | ||
| 15310 | 2016.01.29 14:00 | sell | 7573 | 0.50 | 1.02040 | 0.00000 | 1.01740 | ||
| 15311 | 2016.01.29 15:41 | t/p | 7572 | 0.50 | 1.02276 | 0.00000 | 1.02276 | 144.66 | 775935.17 |
| 15312 | 2016.01.29 16:00 | buy | 7574 | 0.50 | 1.02410 | 0.00000 | 1.02710 | ||
| 15313 | 2016.01.29 16:00 | sell | 7575 | 0.50 | 1.02396 | 0.00000 | 1.02096 | ||
| 15314 | 2016.02.01 10:40 | t/p | 7575 | 0.50 | 1.02096 | 0.00000 | 1.02096 | 139.19 | 776074.36 |
| 15315 | 2016.02.01 15:00 | buy | 7576 | 0.50 | 1.02050 | 0.00000 | 1.02350 | ||
| 15316 | 2016.02.01 16:49 | t/p | 7573 | 0.50 | 1.01740 | 0.00000 | 1.01740 | 139.71 | 776214.06 |
| 15317 | 2016.02.01 17:00 | buy | 7577 | 0.50 | 1.01737 | 0.00000 | 1.02037 | ||
| 15318 | 2016.02.01 18:28 | t/p | 7577 | 0.50 | 1.02037 | 0.00000 | 1.02037 | 145.01 | 776359.07 |
| 15319 | 2016.02.01 19:00 | sell | 7578 | 0.50 | 1.02027 | 0.00000 | 1.01727 | ||
| 15320 | 2016.02.02 16:52 | t/p | 7578 | 0.50 | 1.01727 | 0.00000 | 1.01727 | 139.72 | 776498.79 |
| 15321 | 2016.02.02 18:00 | sell | 7579 | 0.50 | 1.02013 | 0.00000 | 1.01713 | ||
| 15322 | 2016.02.03 11:50 | t/p | 7579 | 0.50 | 1.01713 | 0.00000 | 1.01713 | 139.75 | 776638.54 |
| 15323 | 2016.02.03 12:00 | buy | 7580 | 0.50 | 1.01714 | 0.00000 | 1.02014 | ||
| 15324 | 2016.02.03 15:24 | t/p | 7571 | 0.50 | 1.01370 | 0.00000 | 1.01370 | 128.78 | 776767.32 |
| 15325 | 2016.02.03 17:00 | buy | 7581 | 0.50 | 1.01284 | 0.00000 | 1.01584 | ||
| 15326 | 2016.02.03 17:00 | t/p | 7561 | 0.50 | 1.01067 | 0.00000 | 1.01067 | 89.12 | 776856.44 |
| 15327 | 2016.02.03 17:28 | t/p | 7560 | 0.50 | 1.00734 | 0.00000 | 1.00734 | 89.59 | 776946.02 |
| 15328 | 2016.02.03 18:00 | buy | 7582 | 0.50 | 1.00828 | 0.00000 | 1.01128 | ||
| 15329 | 2016.02.03 20:07 | t/p | 7559 | 0.50 | 1.00399 | 0.00000 | 1.00399 | 84.36 | 777030.38 |
| 15330 | 2016.02.03 20:53 | t/p | 7551 | 0.50 | 1.00042 | 0.00000 | 1.00042 | 67.70 | 777098.08 |
| 15331 | 2016.02.03 21:00 | buy | 7583 | 0.50 | 0.99918 | 0.00000 | 1.00218 | ||
| 15332 | 2016.02.03 21:15 | t/p | 7583 | 0.50 | 1.00218 | 0.00000 | 1.00218 | 147.67 | 777245.75 |
| 15333 | 2016.02.03 22:00 | buy | 7584 | 0.50 | 1.00514 | 0.00000 | 1.00814 | ||
| 15334 | 2016.02.03 22:00 | sell | 7585 | 0.50 | 1.00497 | 0.00000 | 1.00197 | ||
| 15335 | 2016.02.04 11:06 | t/p | 7585 | 0.50 | 1.00197 | 0.00000 | 1.00197 | 130.52 | 777376.27 |
| 15336 | 2016.02.04 12:00 | buy | 7586 | 0.50 | 1.00150 | 0.00000 | 1.00450 | ||
| 15337 | 2016.02.04 15:00 | buy | 7587 | 0.50 | 0.99796 | 0.00000 | 1.00096 | ||
| 15338 | 2016.02.04 15:10 | t/p | 7545 | 0.50 | 0.99610 | 0.00000 | 0.99610 | 33.98 | 777410.25 |
| 15339 | 2016.02.04 17:00 | buy | 7588 | 0.50 | 0.99485 | 0.00000 | 0.99785 | ||
| 15340 | 2016.02.04 17:35 | t/p | 7588 | 0.50 | 0.99785 | 0.00000 | 0.99785 | 148.32 | 777558.57 |
| 15341 | 2016.02.04 18:46 | t/p | 7529 | 0.50 | 0.99308 | 0.00000 | 0.99308 | 0.04 | 777558.61 |
| 15342 | 2016.02.04 19:00 | buy | 7589 | 0.50 | 0.99277 | 0.00000 | 0.99577 | ||
| 15343 | 2016.02.04 20:21 | t/p | 7589 | 0.50 | 0.99577 | 0.00000 | 0.99577 | 148.64 | 777707.25 |
| 15344 | 2016.02.04 21:00 | buy | 7590 | 0.50 | 0.99366 | 0.00000 | 0.99666 | ||
| 15345 | 2016.02.05 15:30 | t/p | 7527 | 0.50 | 0.98989 | 0.00000 | 0.98989 | -5.17 | 777702.07 |
| 15346 | 2016.02.05 16:00 | sell | 7591 | 0.50 | 0.99450 | 0.00000 | 0.99150 | ||
| 15347 | 2016.02.05 16:04 | t/p | 7590 | 0.50 | 0.99666 | 0.00000 | 0.99666 | 151.11 | 777853.18 |
| 15348 | 2016.02.05 18:00 | buy | 7592 | 0.50 | 0.99333 | 0.00000 | 0.99633 | ||
| 15349 | 2016.02.05 20:49 | t/p | 7591 | 0.50 | 0.99150 | 0.00000 | 0.99150 | 149.29 | 778002.47 |
| 15350 | 2016.02.08 02:00 | sell | 7593 | 0.50 | 0.99279 | 0.00000 | 0.98979 | ||
| 15351 | 2016.02.08 13:47 | t/p | 7592 | 0.50 | 0.99633 | 0.00000 | 0.99633 | 151.15 | 778153.62 |
| 15352 | 2016.02.08 15:00 | buy | 7594 | 0.50 | 0.99442 | 0.00000 | 0.99742 | ||
| 15353 | 2016.02.08 17:17 | t/p | 7593 | 0.50 | 0.98979 | 0.00000 | 0.98979 | 149.55 | 778303.17 |
| 15354 | 2016.02.08 18:00 | buy | 7595 | 0.50 | 0.99000 | 0.00000 | 0.99300 | ||
| 15355 | 2016.02.08 18:09 | t/p | 7497 | 0.50 | 0.98647 | 0.00000 | 0.98647 | -61.99 | 778241.17 |
| 15356 | 2016.02.08 20:00 | sell | 7596 | 0.50 | 0.98974 | 0.00000 | 0.98674 | ||
| 15357 | 2016.02.08 20:44 | t/p | 7596 | 0.50 | 0.98674 | 0.00000 | 0.98674 | 150.01 | 778391.18 |
| 15358 | 2016.02.08 21:00 | buy | 7597 | 0.50 | 0.98619 | 0.00000 | 0.98919 | ||
| 15359 | 2016.02.09 05:27 | t/p | 7487 | 0.50 | 0.98329 | 0.00000 | 0.98329 | -130.27 | 778260.91 |
| 15360 | 2016.02.09 06:00 | sell | 7598 | 0.50 | 0.98395 | 0.00000 | 0.98095 | ||
| 15361 | 2016.02.09 12:38 | t/p | 7598 | 0.50 | 0.98095 | 0.00000 | 0.98095 | 150.92 | 778411.83 |
| 15362 | 2016.02.09 13:00 | buy | 7599 | 0.50 | 0.98027 | 0.00000 | 0.98327 | ||
| 15363 | 2016.02.09 13:00 | sell | 7600 | 0.50 | 0.98020 | 0.00000 | 0.97720 | ||
| 15364 | 2016.02.09 15:21 | t/p | 7600 | 0.50 | 0.97720 | 0.00000 | 0.97720 | 151.50 | 778563.33 |
| 15365 | 2016.02.09 16:00 | buy | 7601 | 0.50 | 0.97286 | 0.00000 | 0.97586 | ||
| 15366 | 2016.02.09 16:00 | sell | 7602 | 0.50 | 0.97275 | 0.00000 | 0.96975 | ||
| 15367 | 2016.02.09 17:54 | t/p | 7602 | 0.50 | 0.96975 | 0.00000 | 0.96975 | 152.68 | 778716.01 |
| 15368 | 2016.02.09 18:00 | sell | 7603 | 0.50 | 0.97009 | 0.00000 | 0.96709 | ||
| 15369 | 2016.02.10 01:00 | sell | 7604 | 0.50 | 0.97338 | 0.00000 | 0.97038 | ||
| 15370 | 2016.02.10 15:51 | t/p | 7601 | 0.50 | 0.97586 | 0.00000 | 0.97586 | 154.32 | 778870.33 |
| 15371 | 2016.02.10 16:00 | buy | 7605 | 0.50 | 0.97558 | 0.00000 | 0.97858 | ||
| 15372 | 2016.02.10 17:18 | t/p | 7605 | 0.50 | 0.97858 | 0.00000 | 0.97858 | 151.28 | 779021.61 |
| 15373 | 2016.02.10 18:00 | sell | 7606 | 0.50 | 0.97880 | 0.00000 | 0.97580 | ||
| 15374 | 2016.02.10 18:40 | t/p | 7606 | 0.50 | 0.97580 | 0.00000 | 0.97580 | 151.72 | 779173.33 |
| 15375 | 2016.02.10 19:00 | sell | 7607 | 0.50 | 0.97782 | 0.00000 | 0.97482 | ||
| 15376 | 2016.02.10 20:56 | t/p | 7607 | 0.50 | 0.97482 | 0.00000 | 0.97482 | 151.87 | 779325.20 |
| 15377 | 2016.02.10 21:00 | buy | 7608 | 0.50 | 0.97513 | 0.00000 | 0.97813 | ||
| 15378 | 2016.02.11 03:00 | buy | 7609 | 0.50 | 0.97158 | 0.00000 | 0.97458 | ||
| 15379 | 2016.02.11 10:17 | t/p | 7604 | 0.50 | 0.97038 | 0.00000 | 0.97038 | 135.39 | 779460.59 |
| 15380 | 2016.02.11 10:39 | t/p | 7603 | 0.50 | 0.96709 | 0.00000 | 0.96709 | 130.19 | 779590.77 |
| 15381 | 2016.02.11 11:00 | sell | 7610 | 0.50 | 0.96948 | 0.00000 | 0.96648 | ||
| 15382 | 2016.02.11 11:24 | t/p | 7610 | 0.50 | 0.96648 | 0.00000 | 0.96648 | 153.20 | 779743.97 |
| 15383 | 2016.02.11 12:00 | buy | 7611 | 0.50 | 0.96719 | 0.00000 | 0.97019 | ||
| 15384 | 2016.02.11 12:00 | sell | 7612 | 0.50 | 0.96707 | 0.00000 | 0.96407 | ||
| 15385 | 2016.02.11 12:35 | t/p | 7611 | 0.50 | 0.97019 | 0.00000 | 0.97019 | 152.60 | 779896.57 |
| 15386 | 2016.02.11 14:21 | t/p | 7609 | 0.50 | 0.97458 | 0.00000 | 0.97458 | 151.91 | 780048.48 |
| 15387 | 2016.02.11 15:00 | buy | 7613 | 0.50 | 0.97202 | 0.00000 | 0.97502 | ||
| 15388 | 2016.02.11 15:00 | sell | 7614 | 0.50 | 0.97188 | 0.00000 | 0.96888 | ||
| 15389 | 2016.02.11 16:53 | t/p | 7613 | 0.50 | 0.97502 | 0.00000 | 0.97502 | 151.84 | 780200.32 |
| 15390 | 2016.02.11 19:00 | buy | 7615 | 0.50 | 0.97071 | 0.00000 | 0.97371 | ||
| 15391 | 2016.02.12 02:55 | t/p | 7615 | 0.50 | 0.97371 | 0.00000 | 0.97371 | 154.65 | 780354.97 |
| 15392 | 2016.02.12 10:00 | sell | 7616 | 0.50 | 0.97558 | 0.00000 | 0.97258 | ||
| 15393 | 2016.02.12 16:35 | t/p | 7608 | 0.50 | 0.97813 | 0.00000 | 0.97813 | 161.78 | 780516.74 |
| 15394 | 2016.02.12 17:00 | buy | 7617 | 0.50 | 0.97706 | 0.00000 | 0.98006 | ||
| 15395 | 2016.02.15 05:00 | sell | 7618 | 0.50 | 0.97935 | 0.00000 | 0.97635 | ||
| 15396 | 2016.02.15 06:26 | t/p | 7617 | 0.50 | 0.98006 | 0.00000 | 0.98006 | 153.66 | 780670.40 |
| 15397 | 2016.02.15 10:36 | t/p | 7599 | 0.50 | 0.98327 | 0.00000 | 0.98327 | 166.19 | 780836.59 |
| 15398 | 2016.02.15 11:00 | sell | 7619 | 0.50 | 0.98354 | 0.00000 | 0.98054 | ||
| 15399 | 2016.02.15 12:00 | buy | 7620 | 0.50 | 0.98227 | 0.00000 | 0.98527 | ||
| 15400 | 2016.02.15 15:32 | t/p | 7620 | 0.50 | 0.98527 | 0.00000 | 0.98527 | 150.24 | 780986.83 |
| 15401 | 2016.02.15 17:00 | sell | 7621 | 0.50 | 0.98774 | 0.00000 | 0.98474 | ||
| 15402 | 2016.02.16 17:11 | t/p | 7597 | 0.50 | 0.98919 | 0.00000 | 0.98919 | 170.48 | 781157.31 |
| 15403 | 2016.02.17 07:00 | buy | 7622 | 0.50 | 0.98647 | 0.00000 | 0.98947 | ||
| 15404 | 2016.02.17 11:30 | t/p | 7622 | 0.50 | 0.98947 | 0.00000 | 0.98947 | 149.59 | 781306.90 |
| 15405 | 2016.02.17 12:00 | sell | 7623 | 0.50 | 0.99103 | 0.00000 | 0.98803 | ||
| 15406 | 2016.02.17 15:36 | t/p | 7595 | 0.50 | 0.99300 | 0.00000 | 0.99300 | 172.51 | 781479.41 |
| 15407 | 2016.02.17 22:00 | buy | 7624 | 0.50 | 0.99094 | 0.00000 | 0.99394 | ||
| 15408 | 2016.02.18 13:19 | t/p | 7624 | 0.50 | 0.99394 | 0.00000 | 0.99394 | 156.74 | 781636.15 |
| 15409 | 2016.02.18 14:00 | sell | 7625 | 0.50 | 0.99478 | 0.00000 | 0.99178 | ||
| 15410 | 2016.02.19 02:46 | t/p | 7625 | 0.50 | 0.99178 | 0.00000 | 0.99178 | 143.52 | 781779.66 |
| 15411 | 2016.02.19 03:00 | buy | 7626 | 0.50 | 0.99141 | 0.00000 | 0.99441 | ||
| 15412 | 2016.02.19 11:11 | t/p | 7626 | 0.50 | 0.99441 | 0.00000 | 0.99441 | 148.84 | 781928.50 |
| 15413 | 2016.02.19 12:00 | sell | 7627 | 0.50 | 0.99561 | 0.00000 | 0.99261 | ||
| 15414 | 2016.02.19 14:18 | t/p | 7627 | 0.50 | 0.99261 | 0.00000 | 0.99261 | 149.12 | 782077.62 |
| 15415 | 2016.02.19 17:00 | buy | 7628 | 0.50 | 0.99114 | 0.00000 | 0.99414 | ||
| 15416 | 2016.02.22 12:04 | t/p | 7628 | 0.50 | 0.99414 | 0.00000 | 0.99414 | 151.49 | 782229.11 |
| 15417 | 2016.02.22 13:00 | sell | 7629 | 0.50 | 0.99475 | 0.00000 | 0.99175 | ||
| 15418 | 2016.02.22 13:59 | t/p | 7594 | 0.50 | 0.99742 | 0.00000 | 0.99742 | 184.87 | 782413.98 |
| 15419 | 2016.02.22 15:00 | sell | 7630 | 0.50 | 0.99787 | 0.00000 | 0.99487 | ||
| 15420 | 2016.02.23 08:33 | t/p | 7630 | 0.50 | 0.99487 | 0.00000 | 0.99487 | 143.04 | 782557.02 |
| 15421 | 2016.02.23 10:00 | buy | 7631 | 0.50 | 0.99418 | 0.00000 | 0.99718 | ||
| 15422 | 2016.02.23 15:03 | t/p | 7629 | 0.50 | 0.99175 | 0.00000 | 0.99175 | 143.52 | 782700.54 |
| 15423 | 2016.02.23 18:00 | buy | 7632 | 0.50 | 0.99076 | 0.00000 | 0.99376 | ||
| 15424 | 2016.02.24 09:45 | t/p | 7632 | 0.50 | 0.99376 | 0.00000 | 0.99376 | 151.55 | 782852.08 |
| 15425 | 2016.02.24 10:00 | sell | 7633 | 0.50 | 0.99466 | 0.00000 | 0.99166 | ||
| 15426 | 2016.02.24 15:55 | t/p | 7633 | 0.50 | 0.99166 | 0.00000 | 0.99166 | 149.26 | 783001.34 |
| 15427 | 2016.02.24 16:55 | t/p | 7623 | 0.50 | 0.98803 | 0.00000 | 0.98803 | 109.71 | 783111.06 |
| 15428 | 2016.02.24 17:00 | buy | 7634 | 0.50 | 0.98897 | 0.00000 | 0.99197 | ||
| 15429 | 2016.02.25 12:00 | sell | 7635 | 0.50 | 0.99095 | 0.00000 | 0.98795 | ||
| 15430 | 2016.02.25 15:26 | t/p | 7634 | 0.50 | 0.99197 | 0.00000 | 0.99197 | 157.04 | 783268.10 |
| 15431 | 2016.02.25 18:00 | buy | 7636 | 0.50 | 0.98894 | 0.00000 | 0.99194 | ||
| 15432 | 2016.02.26 03:04 | t/p | 7635 | 0.50 | 0.98795 | 0.00000 | 0.98795 | 144.10 | 783412.19 |
| 15433 | 2016.02.26 11:00 | sell | 7637 | 0.50 | 0.99133 | 0.00000 | 0.98833 | ||
| 15434 | 2016.02.26 11:06 | t/p | 7636 | 0.50 | 0.99194 | 0.00000 | 0.99194 | 151.83 | 783564.02 |
| 15435 | 2016.02.26 16:00 | sell | 7638 | 0.50 | 0.99608 | 0.00000 | 0.99308 | ||
| 15436 | 2016.02.26 16:11 | t/p | 7631 | 0.50 | 0.99718 | 0.00000 | 0.99718 | 161.45 | 783725.47 |
| 15437 | 2016.02.29 12:00 | sell | 7639 | 0.50 | 1.00024 | 0.00000 | 0.99724 | ||
| 15438 | 2016.02.29 12:00 | t/p | 7587 | 0.50 | 1.00096 | 0.00000 | 1.00096 | 207.80 | 783933.27 |
| 15439 | 2016.02.29 17:58 | t/p | 7639 | 0.50 | 0.99724 | 0.00000 | 0.99724 | 148.42 | 784081.69 |
| 15440 | 2016.02.29 18:00 | buy | 7640 | 0.50 | 0.99598 | 0.00000 | 0.99898 | ||
| 15441 | 2016.02.29 21:00 | t/p | 7640 | 0.50 | 0.99898 | 0.00000 | 0.99898 | 148.15 | 784229.84 |
| 15442 | 2016.02.29 23:00 | buy | 7641 | 0.50 | 0.99845 | 0.00000 | 1.00145 | ||
| 15443 | 2016.03.01 11:00 | sell | 7642 | 0.50 | 0.99982 | 0.00000 | 0.99682 | ||
| 15444 | 2016.03.01 16:57 | t/p | 7642 | 0.50 | 0.99682 | 0.00000 | 0.99682 | 148.48 | 784378.32 |
| 15445 | 2016.03.01 19:00 | sell | 7643 | 0.50 | 0.99935 | 0.00000 | 0.99635 | ||
| 15446 | 2016.03.01 23:16 | t/p | 7643 | 0.50 | 0.99635 | 0.00000 | 0.99635 | 148.55 | 784526.87 |
| 15447 | 2016.03.02 09:00 | sell | 7644 | 0.50 | 0.99935 | 0.00000 | 0.99635 | ||
| 15448 | 2016.03.02 20:31 | t/p | 7644 | 0.50 | 0.99635 | 0.00000 | 0.99635 | 148.56 | 784675.43 |
| 15449 | 2016.03.03 15:00 | buy | 7645 | 0.50 | 0.99459 | 0.00000 | 0.99759 | ||
| 15450 | 2016.03.03 15:40 | t/p | 7638 | 0.50 | 0.99308 | 0.00000 | 0.99308 | 114.66 | 784790.09 |
| 15451 | 2016.03.03 20:00 | buy | 7646 | 0.50 | 0.99144 | 0.00000 | 0.99444 | ||
| 15452 | 2016.03.04 10:56 | t/p | 7646 | 0.50 | 0.99444 | 0.00000 | 0.99444 | 151.44 | 784941.53 |
| 15453 | 2016.03.04 13:00 | buy | 7647 | 0.50 | 0.99138 | 0.00000 | 0.99438 | ||
| 15454 | 2016.03.04 15:30 | t/p | 7647 | 0.50 | 0.99438 | 0.00000 | 0.99438 | 148.70 | 785090.23 |
| 15455 | 2016.03.04 15:33 | t/p | 7645 | 0.50 | 0.99759 | 0.00000 | 0.99759 | 150.97 | 785241.20 |
| 15456 | 2016.03.04 16:00 | buy | 7648 | 0.50 | 0.99268 | 0.00000 | 0.99568 | ||
| 15457 | 2016.03.04 16:55 | t/p | 7637 | 0.50 | 0.98833 | 0.00000 | 0.98833 | 109.66 | 785350.86 |
| 15458 | 2016.03.04 17:00 | buy | 7649 | 0.50 | 0.98945 | 0.00000 | 0.99245 | ||
| 15459 | 2016.03.04 17:47 | t/p | 7649 | 0.50 | 0.99245 | 0.00000 | 0.99245 | 149.14 | 785500.00 |
| 15460 | 2016.03.04 18:00 | sell | 7650 | 0.50 | 0.99335 | 0.00000 | 0.99035 | ||
| 15461 | 2016.03.07 09:44 | t/p | 7648 | 0.50 | 0.99568 | 0.00000 | 0.99568 | 151.25 | 785651.24 |
| 15462 | 2016.03.07 10:00 | sell | 7651 | 0.50 | 0.99665 | 0.00000 | 0.99365 | ||
| 15463 | 2016.03.07 14:00 | sell | 7652 | 0.50 | 1.00010 | 0.00000 | 0.99710 | ||
| 15464 | 2016.03.07 17:36 | t/p | 7652 | 0.50 | 0.99710 | 0.00000 | 0.99710 | 148.44 | 785799.68 |
| 15465 | 2016.03.07 20:00 | buy | 7653 | 0.50 | 0.99442 | 0.00000 | 0.99742 | ||
| 15466 | 2016.03.08 07:20 | t/p | 7651 | 0.50 | 0.99365 | 0.00000 | 0.99365 | 143.24 | 785942.92 |
| 15467 | 2016.03.08 10:42 | t/p | 7650 | 0.50 | 0.99035 | 0.00000 | 0.99035 | 138.00 | 786080.92 |
| 15468 | 2016.03.08 11:00 | buy | 7654 | 0.50 | 0.99112 | 0.00000 | 0.99412 | ||
| 15469 | 2016.03.08 11:00 | sell | 7655 | 0.50 | 0.99103 | 0.00000 | 0.98803 | ||
| 15470 | 2016.03.08 13:06 | t/p | 7654 | 0.50 | 0.99412 | 0.00000 | 0.99412 | 148.89 | 786229.81 |
| 15471 | 2016.03.08 20:00 | sell | 7656 | 0.50 | 0.99498 | 0.00000 | 0.99198 | ||
| 15472 | 2016.03.09 03:29 | t/p | 7653 | 0.50 | 0.99742 | 0.00000 | 0.99742 | 153.60 | 786383.41 |
| 15473 | 2016.03.09 08:00 | sell | 7657 | 0.50 | 0.99817 | 0.00000 | 0.99517 | ||
| 15474 | 2016.03.09 12:47 | t/p | 7641 | 0.50 | 1.00145 | 0.00000 | 1.00145 | 171.24 | 786554.65 |
| 15475 | 2016.03.09 13:00 | sell | 7658 | 0.50 | 1.00197 | 0.00000 | 0.99897 | ||
| 15476 | 2016.03.09 14:42 | t/p | 7658 | 0.50 | 0.99897 | 0.00000 | 0.99897 | 148.16 | 786702.81 |
| 15477 | 2016.03.09 16:00 | sell | 7659 | 0.50 | 1.00206 | 0.00000 | 0.99906 | ||
| 15478 | 2016.03.09 17:11 | t/p | 7659 | 0.50 | 0.99906 | 0.00000 | 0.99906 | 148.14 | 786850.95 |
| 15479 | 2016.03.09 18:00 | buy | 7660 | 0.50 | 0.99674 | 0.00000 | 0.99974 | ||
| 15480 | 2016.03.09 19:09 | t/p | 7657 | 0.50 | 0.99517 | 0.00000 | 0.99517 | 148.73 | 786999.68 |
| 15481 | 2016.03.10 02:00 | sell | 7661 | 0.50 | 0.99814 | 0.00000 | 0.99514 | ||
| 15482 | 2016.03.10 14:45 | t/p | 7660 | 0.50 | 0.99974 | 0.00000 | 0.99974 | 155.81 | 787155.49 |
| 15483 | 2016.03.10 14:57 | t/p | 7586 | 0.50 | 1.00450 | 0.00000 | 1.00450 | 238.54 | 787394.03 |
| 15484 | 2016.03.10 15:00 | sell | 7662 | 0.50 | 1.00708 | 0.00000 | 1.00408 | ||
| 15485 | 2016.03.10 15:00 | t/p | 7584 | 0.50 | 1.00814 | 0.00000 | 1.00814 | 245.82 | 787639.86 |
| 15486 | 2016.03.10 15:53 | t/p | 7662 | 0.50 | 1.00408 | 0.00000 | 1.00408 | 147.39 | 787787.25 |
| 15487 | 2016.03.10 16:00 | buy | 7663 | 0.50 | 1.00081 | 0.00000 | 1.00381 | ||
| 15488 | 2016.03.10 16:11 | t/p | 7661 | 0.50 | 0.99514 | 0.00000 | 0.99514 | 148.74 | 787935.99 |
| 15489 | 2016.03.10 16:12 | t/p | 7656 | 0.50 | 0.99198 | 0.00000 | 0.99198 | 126.29 | 788062.27 |
| 15490 | 2016.03.10 17:00 | buy | 7664 | 0.50 | 0.99451 | 0.00000 | 0.99751 | ||
| 15491 | 2016.03.10 17:00 | sell | 7665 | 0.50 | 0.99430 | 0.00000 | 0.99130 | ||
| 15492 | 2016.03.10 17:05 | t/p | 7665 | 0.50 | 0.99130 | 0.00000 | 0.99130 | 149.32 | 788211.59 |
| 15493 | 2016.03.10 17:09 | t/p | 7655 | 0.50 | 0.98803 | 0.00000 | 0.98803 | 126.94 | 788338.53 |
| 15494 | 2016.03.10 18:00 | buy | 7666 | 0.50 | 0.98820 | 0.00000 | 0.99120 | ||
| 15495 | 2016.03.10 19:16 | t/p | 7621 | 0.50 | 0.98474 | 0.00000 | 0.98474 | 1.31 | 788339.84 |
| 15496 | 2016.03.10 20:00 | buy | 7667 | 0.50 | 0.98335 | 0.00000 | 0.98635 | ||
| 15497 | 2016.03.11 08:59 | t/p | 7667 | 0.50 | 0.98635 | 0.00000 | 0.98635 | 152.69 | 788492.52 |
| 15498 | 2016.03.11 11:00 | sell | 7668 | 0.50 | 0.98772 | 0.00000 | 0.98472 | ||
| 15499 | 2016.03.11 15:23 | t/p | 7668 | 0.50 | 0.98472 | 0.00000 | 0.98472 | 150.33 | 788642.85 |
| 15500 | 2016.03.11 17:00 | buy | 7669 | 0.50 | 0.98353 | 0.00000 | 0.98653 | ||
| 15501 | 2016.03.11 19:38 | t/p | 7619 | 0.50 | 0.98054 | 0.00000 | 0.98054 | -3.76 | 788639.09 |
| 15502 | 2016.03.11 23:00 | sell | 7670 | 0.50 | 0.98264 | 0.00000 | 0.97964 | ||
| 15503 | 2016.03.14 11:16 | t/p | 7669 | 0.50 | 0.98653 | 0.00000 | 0.98653 | 152.65 | 788791.74 |
| 15504 | 2016.03.14 12:00 | sell | 7671 | 0.50 | 0.98719 | 0.00000 | 0.98419 | ||
| 15505 | 2016.03.16 17:52 | t/p | 7666 | 0.50 | 0.99120 | 0.00000 | 0.99120 | 159.76 | 788951.49 |
| 15506 | 2016.03.16 18:00 | buy | 7672 | 0.50 | 0.99101 | 0.00000 | 0.99401 | ||
| 15507 | 2016.03.16 18:00 | sell | 7673 | 0.50 | 0.99091 | 0.00000 | 0.98791 | ||
| 15508 | 2016.03.16 18:58 | t/p | 7673 | 0.50 | 0.98791 | 0.00000 | 0.98791 | 149.84 | 789101.33 |
| 15509 | 2016.03.16 19:00 | buy | 7674 | 0.50 | 0.98801 | 0.00000 | 0.99101 | ||
| 15510 | 2016.03.16 21:00 | t/p | 7671 | 0.50 | 0.98419 | 0.00000 | 0.98419 | 138.96 | 789240.29 |
| 15511 | 2016.03.16 21:10 | t/p | 7670 | 0.50 | 0.97964 | 0.00000 | 0.97964 | 133.94 | 789374.23 |
| 15512 | 2016.03.16 22:00 | buy | 7675 | 0.50 | 0.97938 | 0.00000 | 0.98238 | ||
| 15513 | 2016.03.16 22:36 | t/p | 7618 | 0.50 | 0.97635 | 0.00000 | 0.97635 | -20.31 | 789353.92 |
| 15514 | 2016.03.16 23:00 | buy | 7676 | 0.50 | 0.97625 | 0.00000 | 0.97925 | ||
| 15515 | 2016.03.17 12:00 | buy | 7677 | 0.50 | 0.97299 | 0.00000 | 0.97599 | ||
| 15516 | 2016.03.17 12:05 | t/p | 7616 | 0.50 | 0.97258 | 0.00000 | 0.97258 | -42.63 | 789311.29 |
| 15517 | 2016.03.17 13:18 | t/p | 7614 | 0.50 | 0.96888 | 0.00000 | 0.96888 | -47.77 | 789263.52 |
| 15518 | 2016.03.17 14:00 | buy | 7678 | 0.50 | 0.96979 | 0.00000 | 0.97279 | ||
| 15519 | 2016.03.17 18:00 | buy | 7679 | 0.50 | 0.96545 | 0.00000 | 0.96845 | ||
| 15520 | 2016.03.18 10:41 | t/p | 7679 | 0.50 | 0.96845 | 0.00000 | 0.96845 | 155.50 | 789419.01 |
| 15521 | 2016.03.18 12:00 | sell | 7680 | 0.50 | 0.97041 | 0.00000 | 0.96741 | ||
| 15522 | 2016.03.18 15:07 | t/p | 7680 | 0.50 | 0.96741 | 0.00000 | 0.96741 | 153.05 | 789572.06 |
| 15523 | 2016.03.21 10:00 | sell | 7681 | 0.50 | 0.97011 | 0.00000 | 0.96711 | ||
| 15524 | 2016.03.21 11:21 | t/p | 7678 | 0.50 | 0.97279 | 0.00000 | 0.97279 | 157.41 | 789729.48 |
| 15525 | 2016.03.21 14:00 | buy | 7682 | 0.50 | 0.96884 | 0.00000 | 0.97184 | ||
| 15526 | 2016.03.22 11:24 | t/p | 7682 | 0.50 | 0.97184 | 0.00000 | 0.97184 | 154.96 | 789884.43 |
| 15527 | 2016.03.23 05:00 | sell | 7683 | 0.50 | 0.97365 | 0.00000 | 0.97065 | ||
| 15528 | 2016.03.23 10:15 | t/p | 7677 | 0.50 | 0.97599 | 0.00000 | 0.97599 | 162.11 | 790046.54 |
| 15529 | 2016.03.23 14:00 | buy | 7684 | 0.50 | 0.97318 | 0.00000 | 0.97618 | ||
| 15530 | 2016.03.23 19:49 | t/p | 7684 | 0.50 | 0.97618 | 0.00000 | 0.97618 | 151.65 | 790198.19 |
| 15531 | 2016.03.24 11:00 | sell | 7685 | 0.50 | 0.97667 | 0.00000 | 0.97367 | ||
| 15532 | 2016.03.28 16:40 | t/p | 7685 | 0.50 | 0.97367 | 0.00000 | 0.97367 | 140.60 | 790338.79 |
| 15533 | 2016.03.28 18:00 | buy | 7686 | 0.50 | 0.97307 | 0.00000 | 0.97607 | ||
| 15534 | 2016.03.29 18:01 | t/p | 7686 | 0.50 | 0.97607 | 0.00000 | 0.97607 | 154.27 | 790493.05 |
| 15535 | 2016.03.29 19:23 | t/p | 7683 | 0.50 | 0.97065 | 0.00000 | 0.97065 | 118.15 | 790611.20 |
| 15536 | 2016.03.29 20:00 | buy | 7687 | 0.50 | 0.96981 | 0.00000 | 0.97281 | ||
| 15537 | 2016.03.29 21:18 | t/p | 7681 | 0.50 | 0.96711 | 0.00000 | 0.96711 | 107.26 | 790718.47 |
| 15538 | 2016.03.29 22:00 | buy | 7688 | 0.50 | 0.96618 | 0.00000 | 0.96918 | ||
| 15539 | 2016.03.30 10:30 | t/p | 7612 | 0.50 | 0.96407 | 0.00000 | 0.96407 | -110.04 | 790608.43 |
| 15540 | 2016.03.30 11:00 | sell | 7689 | 0.50 | 0.96389 | 0.00000 | 0.96089 | ||
| 15541 | 2016.03.30 15:00 | buy | 7690 | 0.50 | 0.96274 | 0.00000 | 0.96574 | ||
| 15542 | 2016.03.30 17:15 | t/p | 7689 | 0.50 | 0.96089 | 0.00000 | 0.96089 | 154.11 | 790762.54 |
| 15543 | 2016.03.30 18:00 | sell | 7691 | 0.50 | 0.96176 | 0.00000 | 0.95876 | ||
| 15544 | 2016.03.31 00:00 | sell | 7692 | 0.50 | 0.96486 | 0.00000 | 0.96186 | ||
| 15545 | 2016.03.31 04:32 | t/p | 7690 | 0.50 | 0.96574 | 0.00000 | 0.96574 | 161.14 | 790923.68 |
| 15546 | 2016.03.31 12:00 | buy | 7693 | 0.50 | 0.96293 | 0.00000 | 0.96593 | ||
| 15547 | 2016.03.31 13:24 | t/p | 7692 | 0.50 | 0.96186 | 0.00000 | 0.96186 | 153.95 | 791077.63 |
| 15548 | 2016.03.31 16:00 | buy | 7694 | 0.50 | 0.95968 | 0.00000 | 0.96268 | ||
| 15549 | 2016.03.31 16:51 | t/p | 7691 | 0.50 | 0.95876 | 0.00000 | 0.95876 | 137.27 | 791214.90 |
| 15550 | 2016.03.31 17:00 | sell | 7695 | 0.50 | 0.95859 | 0.00000 | 0.95559 | ||
| 15551 | 2016.04.01 18:00 | sell | 7696 | 0.50 | 0.96219 | 0.00000 | 0.95919 | ||
| 15552 | 2016.04.01 18:54 | t/p | 7696 | 0.50 | 0.95919 | 0.00000 | 0.95919 | 154.38 | 791369.28 |
| 15553 | 2016.04.05 18:49 | t/p | 7695 | 0.50 | 0.95559 | 0.00000 | 0.95559 | 137.79 | 791507.06 |
| 15554 | 2016.04.05 19:00 | sell | 7697 | 0.50 | 0.95672 | 0.00000 | 0.95372 | ||
| 15555 | 2016.04.05 20:00 | buy | 7698 | 0.50 | 0.95533 | 0.00000 | 0.95833 | ||
| 15556 | 2016.04.06 09:25 | t/p | 7698 | 0.50 | 0.95833 | 0.00000 | 0.95833 | 157.13 | 791664.19 |
| 15557 | 2016.04.06 11:00 | sell | 7699 | 0.50 | 0.96034 | 0.00000 | 0.95734 | ||
| 15558 | 2016.04.06 16:24 | t/p | 7699 | 0.50 | 0.95734 | 0.00000 | 0.95734 | 154.69 | 791818.88 |
| 15559 | 2016.04.06 18:50 | t/p | 7697 | 0.50 | 0.95372 | 0.00000 | 0.95372 | 149.55 | 791968.43 |
| 15560 | 2016.04.06 19:00 | buy | 7700 | 0.50 | 0.95387 | 0.00000 | 0.95687 | ||
| 15561 | 2016.04.06 19:00 | sell | 7701 | 0.50 | 0.95375 | 0.00000 | 0.95075 | ||
| 15562 | 2016.04.06 21:00 | t/p | 7700 | 0.50 | 0.95687 | 0.00000 | 0.95687 | 154.76 | 792123.19 |
| 15563 | 2016.04.06 22:00 | buy | 7702 | 0.50 | 0.95555 | 0.00000 | 0.95855 | ||
| 15564 | 2016.04.07 14:00 | sell | 7703 | 0.50 | 0.95716 | 0.00000 | 0.95416 | ||
| 15565 | 2016.04.07 17:48 | t/p | 7703 | 0.50 | 0.95416 | 0.00000 | 0.95416 | 155.21 | 792278.40 |
| 15566 | 2016.04.08 08:00 | sell | 7704 | 0.50 | 0.95690 | 0.00000 | 0.95390 | ||
| 15567 | 2016.04.08 16:25 | t/p | 7704 | 0.50 | 0.95390 | 0.00000 | 0.95390 | 155.25 | 792433.65 |
| 15568 | 2016.04.11 13:00 | sell | 7705 | 0.50 | 0.95678 | 0.00000 | 0.95378 | ||
| 15569 | 2016.04.11 15:33 | t/p | 7705 | 0.50 | 0.95378 | 0.00000 | 0.95378 | 155.27 | 792588.92 |
| 15570 | 2016.04.11 16:58 | t/p | 7701 | 0.50 | 0.95075 | 0.00000 | 0.95075 | 127.11 | 792716.03 |
| 15571 | 2016.04.11 16:59 | modify | 7574 | 0.50 | 1.02410 | 0.00000 | 0.00000 | ||
| 15572 | 2016.04.11 16:59 | modify | 7576 | 0.50 | 1.02050 | 0.00000 | 0.00000 | ||
| 15573 | 2016.04.11 16:59 | modify | 7580 | 0.50 | 1.01714 | 0.00000 | 0.00000 | ||
| 15574 | 2016.04.11 16:59 | modify | 7581 | 0.50 | 1.01284 | 0.00000 | 0.00000 | ||
| 15575 | 2016.04.11 16:59 | modify | 7582 | 0.50 | 1.00828 | 0.00000 | 0.00000 | ||
| 15576 | 2016.04.11 16:59 | modify | 7663 | 0.50 | 1.00081 | 0.00000 | 0.00000 | ||
| 15577 | 2016.04.11 16:59 | modify | 7664 | 0.50 | 0.99451 | 0.00000 | 0.00000 | ||
| 15578 | 2016.04.11 16:59 | modify | 7672 | 0.50 | 0.99101 | 0.00000 | 0.00000 | ||
| 15579 | 2016.04.11 16:59 | modify | 7674 | 0.50 | 0.98801 | 0.00000 | 0.00000 | ||
| 15580 | 2016.04.11 16:59 | modify | 7675 | 0.50 | 0.97938 | 0.00000 | 0.00000 | ||
| 15581 | 2016.04.11 16:59 | modify | 7676 | 0.50 | 0.97625 | 0.00000 | 0.00000 | ||
| 15582 | 2016.04.11 16:59 | modify | 7687 | 0.50 | 0.96981 | 0.00000 | 0.00000 | ||
| 15583 | 2016.04.11 16:59 | modify | 7688 | 0.50 | 0.96618 | 0.00000 | 0.00000 | ||
| 15584 | 2016.04.11 16:59 | modify | 7693 | 0.50 | 0.96293 | 0.00000 | 0.00000 | ||
| 15585 | 2016.04.11 16:59 | modify | 7694 | 0.50 | 0.95968 | 0.00000 | 0.00000 | ||
| 15586 | 2016.04.11 16:59 | modify | 7702 | 0.50 | 0.95555 | 0.00000 | 0.00000 | ||
| 15587 | 2016.04.11 16:59 | buy | 7706 | 4.56 | 0.95055 | 0.00000 | 0.00000 | ||
| 15588 | 2016.04.12 03:31 | sell | 7707 | 0.11 | 0.95494 | 0.00000 | 0.00000 | ||
| 15589 | 2016.04.12 10:20 | close | 7707 | 0.11 | 0.95150 | 0.00000 | 0.00000 | 39.33 | 792755.36 |
| 15590 | 2016.04.12 11:03 | buy | 7708 | 0.05 | 0.95036 | 0.00000 | 0.00000 | ||
| 15591 | 2016.04.12 15:50 | sell | 7709 | 0.11 | 0.95458 | 0.00000 | 0.00000 | ||
| 15592 | 2016.04.12 17:02 | sell | 7710 | 0.11 | 0.95758 | 0.00000 | 0.00000 | ||
| 15593 | 2016.04.12 19:50 | buy | 7711 | 0.16 | 0.95600 | 0.00000 | 0.00000 | ||
| 15594 | 2016.04.12 19:50 | close | 7709 | 0.05 | 0.95600 | 0.00000 | 0.00000 | -7.63 | 792747.73 |
| 15595 | 2016.04.12 19:50 | sell | 7712 | 0.06 | 0.95458 | 0.00000 | 0.00000 | ||
| 15596 | 2016.04.12 19:50 | close | 7711 | 0.05 | 0.95590 | 0.00000 | 0.00000 | -0.72 | 792747.01 |
| 15597 | 2016.04.12 19:50 | buy | 7713 | 0.11 | 0.95600 | 0.00000 | 0.00000 | ||
| 15598 | 2016.04.12 19:50 | close by | 7713 | 0.11 | 0.95758 | 0.00000 | 0.00000 | 17.74 | 792764.75 |
| 15599 | 2016.04.12 19:50 | close by | 7710 | 0.00 | 0.95758 | 0.00000 | 0.00000 | 0.00 | 792764.75 |
| 15600 | 2016.04.13 10:29 | sell | 7714 | 0.11 | 0.95922 | 0.00000 | 0.00000 | ||
| 15601 | 2016.04.13 11:14 | sell | 7715 | 0.03 | 0.95921 | 0.00000 | 0.00000 | ||
| 15602 | 2016.04.13 15:30 | sell | 7716 | 7.07 | 0.96194 | 0.00000 | 0.00000 | ||
| 15603 | 2016.04.13 15:30 | close | 7576 | 0.13 | 0.96194 | 0.00000 | 0.00000 | -743.13 | 792021.62 |
| 15604 | 2016.04.13 15:30 | buy | 7717 | 0.37 | 1.02050 | 0.00000 | 0.00000 | ||
| 15605 | 2016.04.13 15:30 | close | 7716 | 0.13 | 0.96209 | 0.00000 | 0.00000 | -2.55 | 792019.07 |
| 15606 | 2016.04.13 15:30 | sell | 7718 | 6.94 | 0.96194 | 0.00000 | 0.00000 | ||
| 15607 | 2016.04.13 15:30 | close | 7580 | 0.13 | 0.96194 | 0.00000 | 0.00000 | -699.07 | 791320.00 |
| 15608 | 2016.04.13 15:30 | buy | 7719 | 0.37 | 1.01714 | 0.00000 | 0.00000 | ||
| 15609 | 2016.04.13 15:30 | close | 7718 | 0.13 | 0.96209 | 0.00000 | 0.00000 | -2.55 | 791317.45 |
| 15610 | 2016.04.13 15:30 | sell | 7720 | 6.81 | 0.96194 | 0.00000 | 0.00000 | ||
| 15611 | 2016.04.13 15:30 | close | 7582 | 0.13 | 0.96194 | 0.00000 | 0.00000 | -579.34 | 790738.11 |
| 15612 | 2016.04.13 15:30 | buy | 7721 | 0.37 | 1.00828 | 0.00000 | 0.00000 | ||
| 15613 | 2016.04.13 15:30 | close | 7720 | 0.13 | 0.96209 | 0.00000 | 0.00000 | -2.55 | 790735.56 |
| 15614 | 2016.04.13 15:30 | sell | 7722 | 6.68 | 0.96194 | 0.00000 | 0.00000 | ||
| 15615 | 2016.04.13 15:30 | close | 7664 | 0.13 | 0.96194 | 0.00000 | 0.00000 | -418.99 | 790316.56 |
| 15616 | 2016.04.13 15:30 | buy | 7723 | 0.37 | 0.99451 | 0.00000 | 0.00000 | ||
| 15617 | 2016.04.13 15:30 | close | 7722 | 0.13 | 0.96209 | 0.00000 | 0.00000 | -2.55 | 790314.01 |
| 15618 | 2016.04.13 15:30 | sell | 7724 | 6.55 | 0.96194 | 0.00000 | 0.00000 | ||
| 15619 | 2016.04.13 15:30 | close | 7674 | 0.13 | 0.96194 | 0.00000 | 0.00000 | -333.87 | 789980.15 |
| 15620 | 2016.04.13 15:30 | buy | 7725 | 0.37 | 0.98801 | 0.00000 | 0.00000 | ||
| 15621 | 2016.04.13 15:30 | close | 7724 | 0.13 | 0.96209 | 0.00000 | 0.00000 | -2.55 | 789977.60 |
| 15622 | 2016.04.13 15:30 | sell | 7726 | 6.42 | 0.96194 | 0.00000 | 0.00000 | ||
| 15623 | 2016.04.13 15:30 | close | 7676 | 0.13 | 0.96194 | 0.00000 | 0.00000 | -174.94 | 789802.66 |
| 15624 | 2016.04.13 15:30 | buy | 7727 | 0.37 | 0.97625 | 0.00000 | 0.00000 | ||
| 15625 | 2016.04.13 15:30 | close | 7726 | 0.13 | 0.96209 | 0.00000 | 0.00000 | -2.55 | 789800.11 |
| 15626 | 2016.04.13 15:30 | sell | 7728 | 6.29 | 0.96194 | 0.00000 | 0.00000 | ||
| 15627 | 2016.04.13 15:30 | close | 7675 | 0.13 | 0.96194 | 0.00000 | 0.00000 | -217.24 | 789582.87 |
| 15628 | 2016.04.13 15:30 | buy | 7729 | 0.37 | 0.97938 | 0.00000 | 0.00000 | ||
| 15629 | 2016.04.13 15:30 | close | 7728 | 0.13 | 0.96209 | 0.00000 | 0.00000 | -2.55 | 789580.32 |
| 15630 | 2016.04.13 15:30 | sell | 7730 | 6.16 | 0.96194 | 0.00000 | 0.00000 | ||
| 15631 | 2016.04.13 15:30 | close | 7663 | 0.13 | 0.96194 | 0.00000 | 0.00000 | -504.13 | 789076.19 |
| 15632 | 2016.04.13 15:30 | buy | 7731 | 0.37 | 1.00081 | 0.00000 | 0.00000 | ||
| 15633 | 2016.04.13 15:30 | close | 7730 | 0.13 | 0.96209 | 0.00000 | 0.00000 | -2.55 | 789073.64 |
| 15634 | 2016.04.13 15:30 | sell | 7732 | 6.03 | 0.96194 | 0.00000 | 0.00000 | ||
| 15635 | 2016.04.13 15:30 | close | 7581 | 0.13 | 0.96194 | 0.00000 | 0.00000 | -640.96 | 788432.68 |
| 15636 | 2016.04.13 15:30 | buy | 7733 | 0.37 | 1.01284 | 0.00000 | 0.00000 | ||
| 15637 | 2016.04.13 15:30 | close | 7732 | 0.13 | 0.96209 | 0.00000 | 0.00000 | -2.55 | 788430.13 |
| 15638 | 2016.04.13 15:30 | sell | 7734 | 5.90 | 0.96194 | 0.00000 | 0.00000 | ||
| 15639 | 2016.04.13 15:30 | close | 7672 | 0.14 | 0.96194 | 0.00000 | 0.00000 | -403.21 | 788026.92 |
| 15640 | 2016.04.13 15:30 | buy | 7735 | 0.36 | 0.99101 | 0.00000 | 0.00000 | ||
| 15641 | 2016.04.13 15:30 | close | 7734 | 0.14 | 0.96209 | 0.00000 | 0.00000 | -2.74 | 788024.18 |
| 15642 | 2016.04.13 15:30 | sell | 7736 | 5.76 | 0.96194 | 0.00000 | 0.00000 | ||
| 15643 | 2016.04.13 15:30 | close | 7574 | 0.15 | 0.96194 | 0.00000 | 0.00000 | -912.81 | 787111.37 |
| 15644 | 2016.04.13 15:30 | buy | 7737 | 0.35 | 1.02410 | 0.00000 | 0.00000 | ||
| 15645 | 2016.04.13 15:30 | close | 7736 | 0.15 | 0.96209 | 0.00000 | 0.00000 | -2.94 | 787108.43 |
| 15646 | 2016.04.13 15:30 | sell | 7738 | 5.61 | 0.96194 | 0.00000 | 0.00000 | ||
| 15647 | 2016.04.13 15:30 | close by | 7708 | 0.05 | 0.96194 | 0.00000 | 0.00000 | 60.25 | 787168.68 |
| 15648 | 2016.04.13 15:30 | close by | 7738 | 0.00 | 0.96194 | 0.00000 | 0.00000 | 0.00 | 787168.68 |
| 15649 | 2016.04.13 15:30 | sell | 7739 | 5.56 | 0.96194 | 0.00000 | 0.00000 | ||
| 15650 | 2016.04.13 15:30 | close by | 7694 | 0.50 | 0.96194 | 0.00000 | 0.00000 | 144.14 | 787312.82 |
| 15651 | 2016.04.13 15:30 | close by | 7739 | 0.00 | 0.96194 | 0.00000 | 0.00000 | 0.00 | 787312.82 |
| 15652 | 2016.04.13 15:30 | sell | 7740 | 5.06 | 0.96194 | 0.00000 | 0.00000 | ||
| 15653 | 2016.04.13 15:30 | close by | 7702 | 0.50 | 0.96194 | 0.00000 | 0.00000 | 348.38 | 787661.21 |
| 15654 | 2016.04.13 15:30 | close by | 7740 | 0.00 | 0.96194 | 0.00000 | 0.00000 | 0.00 | 787661.21 |
| 15655 | 2016.04.13 15:30 | sell | 7741 | 4.56 | 0.96194 | 0.00000 | 0.00000 | ||
| 15656 | 2016.04.13 15:30 | close by | 7706 | 4.56 | 0.96194 | 0.00000 | 0.00000 | 5428.64 | 793089.85 |
| 15657 | 2016.04.13 15:30 | close by | 7741 | 0.00 | 0.96194 | 0.00000 | 0.00000 | 0.00 | 793089.85 |
| 15658 | 2016.04.14 15:43 | buy | 7742 | 1.79 | 0.96429 | 0.00000 | 0.00000 | ||
| 15659 | 2016.04.18 17:24 | buy | 7743 | 0.14 | 0.96359 | 0.00000 | 0.00000 | ||
| 15660 | 2016.04.19 17:57 | buy | 7744 | 0.88 | 0.96000 | 0.00000 | 0.00000 | ||
| 15661 | 2016.04.20 16:49 | sell | 7745 | 0.28 | 0.96463 | 0.00000 | 0.00000 | ||
| 15662 | 2016.04.21 01:27 | sell | 7746 | 5.29 | 0.97154 | 0.00000 | 0.00000 | ||
| 15663 | 2016.04.21 01:27 | close | 7735 | 0.10 | 0.97154 | 0.00000 | 0.00000 | -180.99 | 792908.86 |
| 15664 | 2016.04.21 01:27 | buy | 7747 | 0.26 | 0.99101 | 0.00000 | 0.00000 | ||
| 15665 | 2016.04.21 01:27 | close | 7746 | 0.10 | 0.97169 | 0.00000 | 0.00000 | -1.94 | 792906.92 |
| 15666 | 2016.04.21 01:27 | sell | 7748 | 5.19 | 0.97154 | 0.00000 | 0.00000 | ||
| 15667 | 2016.04.21 01:27 | close | 7737 | 0.11 | 0.97154 | 0.00000 | 0.00000 | -547.95 | 792358.97 |
| 15668 | 2016.04.21 01:27 | buy | 7749 | 0.24 | 1.02410 | 0.00000 | 0.00000 | ||
| 15669 | 2016.04.21 01:27 | close | 7748 | 0.11 | 0.97169 | 0.00000 | 0.00000 | -2.14 | 792356.83 |
| 15670 | 2016.04.21 01:27 | sell | 7750 | 5.08 | 0.97154 | 0.00000 | 0.00000 | ||
| 15671 | 2016.04.21 01:27 | close | 7719 | 0.11 | 0.97154 | 0.00000 | 0.00000 | -470.86 | 791885.97 |
| 15672 | 2016.04.21 01:27 | buy | 7751 | 0.26 | 1.01714 | 0.00000 | 0.00000 | ||
| 15673 | 2016.04.21 01:27 | close | 7750 | 0.11 | 0.97169 | 0.00000 | 0.00000 | -2.14 | 791883.83 |
| 15674 | 2016.04.21 01:27 | sell | 7752 | 4.97 | 0.97154 | 0.00000 | 0.00000 | ||
| 15675 | 2016.04.21 01:27 | close | 7721 | 0.11 | 0.97154 | 0.00000 | 0.00000 | -370.55 | 791513.28 |
| 15676 | 2016.04.21 01:27 | buy | 7753 | 0.26 | 1.00828 | 0.00000 | 0.00000 | ||
| 15677 | 2016.04.21 01:27 | close | 7752 | 0.11 | 0.97169 | 0.00000 | 0.00000 | -2.14 | 791511.14 |
| 15678 | 2016.04.21 01:27 | sell | 7754 | 4.86 | 0.97154 | 0.00000 | 0.00000 | ||
| 15679 | 2016.04.21 01:27 | close | 7725 | 0.11 | 0.97154 | 0.00000 | 0.00000 | -165.13 | 791346.01 |
| 15680 | 2016.04.21 01:27 | buy | 7755 | 0.26 | 0.98801 | 0.00000 | 0.00000 | ||
| 15681 | 2016.04.21 01:27 | close | 7754 | 0.11 | 0.97169 | 0.00000 | 0.00000 | -2.14 | 791343.87 |
| 15682 | 2016.04.21 01:27 | sell | 7756 | 4.75 | 0.97154 | 0.00000 | 0.00000 | ||
| 15683 | 2016.04.21 01:27 | close | 7723 | 0.11 | 0.97154 | 0.00000 | 0.00000 | -236.43 | 791107.45 |
| 15684 | 2016.04.21 01:27 | buy | 7757 | 0.26 | 0.99451 | 0.00000 | 0.00000 | ||
| 15685 | 2016.04.21 01:27 | close | 7756 | 0.11 | 0.97169 | 0.00000 | 0.00000 | -2.14 | 791105.31 |
| 15686 | 2016.04.21 01:27 | sell | 7758 | 4.64 | 0.97154 | 0.00000 | 0.00000 | ||
| 15687 | 2016.04.21 01:27 | close | 7731 | 0.11 | 0.97154 | 0.00000 | 0.00000 | -307.76 | 790797.55 |
| 15688 | 2016.04.21 01:27 | buy | 7759 | 0.26 | 1.00081 | 0.00000 | 0.00000 | ||
| 15689 | 2016.04.21 01:27 | close | 7758 | 0.11 | 0.97169 | 0.00000 | 0.00000 | -2.14 | 790795.41 |
| 15690 | 2016.04.21 01:27 | sell | 7760 | 4.53 | 0.97154 | 0.00000 | 0.00000 | ||
| 15691 | 2016.04.21 01:27 | close | 7733 | 0.11 | 0.97154 | 0.00000 | 0.00000 | -422.18 | 790373.23 |
| 15692 | 2016.04.21 01:27 | buy | 7761 | 0.26 | 1.01284 | 0.00000 | 0.00000 | ||
| 15693 | 2016.04.21 01:27 | close | 7760 | 0.11 | 0.97169 | 0.00000 | 0.00000 | -2.14 | 790371.09 |
| 15694 | 2016.04.21 01:27 | sell | 7762 | 4.42 | 0.97154 | 0.00000 | 0.00000 | ||
| 15695 | 2016.04.21 01:27 | close | 7717 | 0.11 | 0.97154 | 0.00000 | 0.00000 | -507.76 | 789863.33 |
| 15696 | 2016.04.21 01:27 | buy | 7763 | 0.26 | 1.02050 | 0.00000 | 0.00000 | ||
| 15697 | 2016.04.21 01:27 | close | 7762 | 0.11 | 0.97169 | 0.00000 | 0.00000 | -2.14 | 789861.19 |
| 15698 | 2016.04.21 01:27 | sell | 7764 | 4.31 | 0.97154 | 0.00000 | 0.00000 | ||
| 15699 | 2016.04.21 01:27 | close by | 7743 | 0.14 | 0.97154 | 0.00000 | 0.00000 | 117.65 | 789978.84 |
| 15700 | 2016.04.21 01:27 | close by | 7764 | 0.00 | 0.97154 | 0.00000 | 0.00000 | 0.00 | 789978.84 |
| 15701 | 2016.04.21 01:27 | sell | 7765 | 4.17 | 0.97154 | 0.00000 | 0.00000 | ||
| 15702 | 2016.04.21 01:27 | close by | 7687 | 0.50 | 0.97154 | 0.00000 | 0.00000 | 152.19 | 790131.03 |
| 15703 | 2016.04.21 01:27 | close by | 7765 | 0.00 | 0.97154 | 0.00000 | 0.00000 | 0.00 | 790131.03 |
| 15704 | 2016.04.21 01:27 | sell | 7766 | 3.67 | 0.97154 | 0.00000 | 0.00000 | ||
| 15705 | 2016.04.21 01:27 | close by | 7688 | 0.50 | 0.97154 | 0.00000 | 0.00000 | 339.01 | 790470.04 |
| 15706 | 2016.04.21 01:27 | close by | 7766 | 0.00 | 0.97154 | 0.00000 | 0.00000 | 0.00 | 790470.04 |
| 15707 | 2016.04.21 01:27 | sell | 7767 | 3.17 | 0.97154 | 0.00000 | 0.00000 | ||
| 15708 | 2016.04.21 01:27 | close by | 7693 | 0.50 | 0.97154 | 0.00000 | 0.00000 | 495.84 | 790965.89 |
| 15709 | 2016.04.21 01:27 | close by | 7767 | 0.00 | 0.97154 | 0.00000 | 0.00000 | 0.00 | 790965.89 |
| 15710 | 2016.04.21 01:27 | sell | 7768 | 2.67 | 0.97154 | 0.00000 | 0.00000 | ||
| 15711 | 2016.04.21 01:27 | close by | 7744 | 0.88 | 0.97154 | 0.00000 | 0.00000 | 1060.10 | 792025.98 |
| 15712 | 2016.04.21 01:27 | close by | 7768 | 0.00 | 0.97154 | 0.00000 | 0.00000 | 0.00 | 792025.98 |
| 15713 | 2016.04.21 01:27 | sell | 7769 | 1.79 | 0.97154 | 0.00000 | 0.00000 | ||
| 15714 | 2016.04.21 01:27 | close by | 7742 | 1.79 | 0.97154 | 0.00000 | 0.00000 | 1393.93 | 793419.91 |
| 15715 | 2016.04.21 01:27 | close by | 7769 | 0.00 | 0.97154 | 0.00000 | 0.00000 | 0.00 | 793419.91 |
| 15716 | 2016.04.21 15:07 | buy | 7770 | 1.80 | 0.96807 | 0.00000 | 0.00000 | ||
| 15717 | 2016.04.21 16:00 | buy | 7771 | 0.48 | 0.96535 | 0.00000 | 0.00000 | ||
| 15718 | 2016.04.21 16:53 | sell | 7772 | 0.47 | 0.97223 | 0.00000 | 0.00000 | ||
| 15719 | 2016.04.21 20:59 | sell | 7773 | 0.19 | 0.97409 | 0.00000 | 0.00000 | ||
| 15720 | 2016.04.22 04:29 | sell | 7774 | 2.68 | 0.97348 | 0.00000 | 0.00000 | ||
| 15721 | 2016.04.22 04:29 | close | 7763 | 0.04 | 0.97348 | 0.00000 | 0.00000 | -176.05 | 793243.86 |
| 15722 | 2016.04.22 04:29 | buy | 7775 | 0.22 | 1.02050 | 0.00000 | 0.00000 | ||
| 15723 | 2016.04.22 04:29 | close | 7774 | 0.04 | 0.97364 | 0.00000 | 0.00000 | -0.82 | 793243.04 |
| 15724 | 2016.04.22 04:29 | sell | 7776 | 2.64 | 0.97348 | 0.00000 | 0.00000 | ||
| 15725 | 2016.04.22 04:29 | close | 7751 | 0.04 | 0.97348 | 0.00000 | 0.00000 | -162.67 | 793080.37 |
| 15726 | 2016.04.22 04:29 | buy | 7777 | 0.22 | 1.01714 | 0.00000 | 0.00000 | ||
| 15727 | 2016.04.22 04:29 | close | 7776 | 0.04 | 0.97364 | 0.00000 | 0.00000 | -0.82 | 793079.55 |
| 15728 | 2016.04.22 04:29 | sell | 7778 | 2.60 | 0.97348 | 0.00000 | 0.00000 | ||
| 15729 | 2016.04.22 04:29 | close | 7753 | 0.04 | 0.97348 | 0.00000 | 0.00000 | -126.26 | 792953.29 |
| 15730 | 2016.04.22 04:29 | buy | 7779 | 0.22 | 1.00828 | 0.00000 | 0.00000 | ||
| 15731 | 2016.04.22 04:29 | close | 7778 | 0.04 | 0.97364 | 0.00000 | 0.00000 | -0.82 | 792952.47 |
| 15732 | 2016.04.22 04:29 | sell | 7780 | 2.56 | 0.97348 | 0.00000 | 0.00000 | ||
| 15733 | 2016.04.22 04:29 | close | 7759 | 0.04 | 0.97348 | 0.00000 | 0.00000 | -103.49 | 792848.97 |
| 15734 | 2016.04.22 04:29 | buy | 7781 | 0.22 | 1.00081 | 0.00000 | 0.00000 | ||
| 15735 | 2016.04.22 04:29 | close | 7780 | 0.04 | 0.97364 | 0.00000 | 0.00000 | -0.82 | 792848.15 |
| 15736 | 2016.04.22 04:29 | sell | 7782 | 2.52 | 0.97348 | 0.00000 | 0.00000 | ||
| 15737 | 2016.04.22 04:29 | close | 7755 | 0.04 | 0.97348 | 0.00000 | 0.00000 | -51.73 | 792796.42 |
| 15738 | 2016.04.22 04:29 | buy | 7783 | 0.22 | 0.98801 | 0.00000 | 0.00000 | ||
| 15739 | 2016.04.22 04:29 | close | 7782 | 0.04 | 0.97364 | 0.00000 | 0.00000 | -0.82 | 792795.60 |
| 15740 | 2016.04.22 04:29 | sell | 7784 | 2.48 | 0.97348 | 0.00000 | 0.00000 | ||
| 15741 | 2016.04.22 04:29 | close | 7747 | 0.04 | 0.97348 | 0.00000 | 0.00000 | -64.06 | 792731.55 |
| 15742 | 2016.04.22 04:29 | buy | 7785 | 0.22 | 0.99101 | 0.00000 | 0.00000 | ||
| 15743 | 2016.04.22 04:29 | close | 7784 | 0.04 | 0.97364 | 0.00000 | 0.00000 | -0.82 | 792730.73 |
| 15744 | 2016.04.22 04:29 | sell | 7786 | 2.44 | 0.97348 | 0.00000 | 0.00000 | ||
| 15745 | 2016.04.22 04:29 | close | 7761 | 0.04 | 0.97348 | 0.00000 | 0.00000 | -145.00 | 792585.73 |
| 15746 | 2016.04.22 04:29 | buy | 7787 | 0.22 | 1.01284 | 0.00000 | 0.00000 | ||
| 15747 | 2016.04.22 04:29 | close | 7786 | 0.04 | 0.97364 | 0.00000 | 0.00000 | -0.82 | 792584.91 |
| 15748 | 2016.04.22 04:29 | sell | 7788 | 2.40 | 0.97348 | 0.00000 | 0.00000 | ||
| 15749 | 2016.04.22 04:29 | close | 7757 | 0.05 | 0.97348 | 0.00000 | 0.00000 | -97.00 | 792487.90 |
| 15750 | 2016.04.22 04:29 | buy | 7789 | 0.21 | 0.99451 | 0.00000 | 0.00000 | ||
| 15751 | 2016.04.22 04:29 | close | 7788 | 0.05 | 0.97364 | 0.00000 | 0.00000 | -1.02 | 792486.88 |
| 15752 | 2016.04.22 04:29 | sell | 7790 | 2.35 | 0.97348 | 0.00000 | 0.00000 | ||
| 15753 | 2016.04.22 04:29 | close | 7749 | 0.07 | 0.97348 | 0.00000 | 0.00000 | -333.62 | 792153.26 |
| 15754 | 2016.04.22 04:29 | buy | 7791 | 0.17 | 1.02410 | 0.00000 | 0.00000 | ||
| 15755 | 2016.04.22 04:29 | close | 7790 | 0.07 | 0.97364 | 0.00000 | 0.00000 | -1.43 | 792151.83 |
| 15756 | 2016.04.22 04:29 | sell | 7792 | 2.28 | 0.97348 | 0.00000 | 0.00000 | ||
| 15757 | 2016.04.22 04:29 | close by | 7771 | 0.48 | 0.97348 | 0.00000 | 0.00000 | 401.45 | 792553.29 |
| 15758 | 2016.04.22 04:29 | close by | 7792 | 0.00 | 0.97348 | 0.00000 | 0.00000 | 0.00 | 792553.29 |
| 15759 | 2016.04.22 04:29 | sell | 7793 | 1.80 | 0.97348 | 0.00000 | 0.00000 | ||
| 15760 | 2016.04.22 04:29 | close by | 7770 | 1.80 | 0.97348 | 0.00000 | 0.00000 | 1002.51 | 793555.80 |
| 15761 | 2016.04.22 04:29 | close by | 7793 | 0.00 | 0.97348 | 0.00000 | 0.00000 | 0.00 | 793555.80 |
| 15762 | 2016.04.22 19:15 | sell | 7794 | 0.48 | 0.97866 | 0.00000 | 0.00000 | ||
| 15763 | 2016.04.25 16:04 | buy | 7795 | 0.56 | 0.97546 | 0.00000 | 0.00000 | ||
| 15764 | 2016.04.25 16:04 | close | 7712 | 0.01 | 0.97546 | 0.00000 | 0.00000 | -22.94 | 793532.86 |
| 15765 | 2016.04.25 16:04 | sell | 7796 | 0.05 | 0.95458 | 0.00000 | 0.00000 | ||
| 15766 | 2016.04.25 16:04 | close | 7795 | 0.01 | 0.97534 | 0.00000 | 0.00000 | -0.16 | 793532.70 |
| 15767 | 2016.04.25 16:04 | buy | 7797 | 0.55 | 0.97546 | 0.00000 | 0.00000 | ||
| 15768 | 2016.04.25 16:04 | close | 7714 | 0.01 | 0.97546 | 0.00000 | 0.00000 | -18.07 | 793514.63 |
| 15769 | 2016.04.25 16:04 | sell | 7798 | 0.10 | 0.95922 | 0.00000 | 0.00000 | ||
| 15770 | 2016.04.25 16:04 | close | 7797 | 0.01 | 0.97534 | 0.00000 | 0.00000 | -0.16 | 793514.47 |
| 15771 | 2016.04.25 16:04 | buy | 7799 | 0.54 | 0.97546 | 0.00000 | 0.00000 | ||
| 15772 | 2016.04.25 16:04 | close | 7715 | 0.02 | 0.97546 | 0.00000 | 0.00000 | -36.15 | 793478.32 |
| 15773 | 2016.04.25 16:04 | sell | 7800 | 0.01 | 0.95921 | 0.00000 | 0.00000 | ||
| 15774 | 2016.04.25 16:04 | close | 7799 | 0.02 | 0.97534 | 0.00000 | 0.00000 | -0.33 | 793477.99 |
| 15775 | 2016.04.25 16:04 | buy | 7801 | 0.52 | 0.97546 | 0.00000 | 0.00000 | ||
| 15776 | 2016.04.25 16:04 | close | 7745 | 0.04 | 0.97546 | 0.00000 | 0.00000 | -46.86 | 793431.13 |
| 15777 | 2016.04.25 16:04 | sell | 7802 | 0.24 | 0.96463 | 0.00000 | 0.00000 | ||
| 15778 | 2016.04.25 16:04 | close | 7801 | 0.04 | 0.97534 | 0.00000 | 0.00000 | -0.65 | 793430.48 |
| 15779 | 2016.04.25 16:04 | buy | 7803 | 0.48 | 0.97546 | 0.00000 | 0.00000 | ||
| 15780 | 2016.04.25 16:04 | close by | 7803 | 0.48 | 0.97866 | 0.00000 | 0.00000 | 150.06 | 793580.54 |
| 15781 | 2016.04.25 16:04 | close by | 7794 | 0.00 | 0.97866 | 0.00000 | 0.00000 | 0.00 | 793580.54 |
| 15782 | 2016.04.26 15:41 | buy | 7804 | 1.04 | 0.97199 | 0.00000 | 0.00000 | ||
| 15783 | 2016.04.27 20:14 | buy | 7805 | 0.33 | 0.96970 | 0.00000 | 0.00000 | ||
| 15784 | 2016.04.27 20:24 | buy | 7806 | 0.69 | 0.97114 | 0.00000 | 0.00000 | ||
| 15785 | 2016.04.27 20:24 | close | 7796 | 0.01 | 0.97114 | 0.00000 | 0.00000 | -18.81 | 793561.73 |
| 15786 | 2016.04.27 20:24 | sell | 7807 | 0.04 | 0.95458 | 0.00000 | 0.00000 | ||
| 15787 | 2016.04.27 20:24 | close | 7806 | 0.01 | 0.97109 | 0.00000 | 0.00000 | -0.09 | 793561.64 |
| 15788 | 2016.04.27 20:24 | buy | 7808 | 0.68 | 0.97114 | 0.00000 | 0.00000 | ||
| 15789 | 2016.04.27 20:24 | close | 7802 | 0.02 | 0.97114 | 0.00000 | 0.00000 | -15.09 | 793546.54 |
| 15790 | 2016.04.27 20:24 | sell | 7809 | 0.22 | 0.96463 | 0.00000 | 0.00000 | ||
| 15791 | 2016.04.27 20:24 | close | 7808 | 0.02 | 0.97109 | 0.00000 | 0.00000 | -0.18 | 793546.36 |
| 15792 | 2016.04.27 20:24 | buy | 7810 | 0.66 | 0.97114 | 0.00000 | 0.00000 | ||
| 15793 | 2016.04.27 20:24 | close by | 7810 | 0.19 | 0.97409 | 0.00000 | 0.00000 | 48.25 | 793594.61 |
| 15794 | 2016.04.27 20:24 | buy | 7811 | 0.47 | 0.97114 | 0.00000 | 0.00000 | ||
| 15795 | 2016.04.27 20:24 | close by | 7773 | 0.00 | 0.97409 | 0.00000 | 0.00000 | 0.00 | 793594.61 |
| 15796 | 2016.04.27 20:24 | close by | 7811 | 0.47 | 0.97223 | 0.00000 | 0.00000 | 29.33 | 793623.94 |
| 15797 | 2016.04.27 20:24 | close by | 7772 | 0.00 | 0.97223 | 0.00000 | 0.00000 | 0.00 | 793623.94 |
| 15798 | 2016.04.27 21:00 | sell | 7812 | 0.42 | 0.97401 | 0.00000 | 0.00000 | ||
| 15799 | 2016.04.27 21:06 | buy | 7813 | 0.02 | 0.96956 | 0.00000 | 0.00000 | ||
| 15800 | 2016.04.27 21:06 | buy | 7814 | 0.58 | 0.96964 | 0.00000 | 0.00000 | ||
| 15801 | 2016.04.27 21:06 | close | 7807 | 0.02 | 0.96964 | 0.00000 | 0.00000 | -34.58 | 793589.37 |
| 15802 | 2016.04.27 21:06 | sell | 7815 | 0.02 | 0.95458 | 0.00000 | 0.00000 | ||
| 15803 | 2016.04.27 21:06 | close | 7814 | 0.02 | 0.96945 | 0.00000 | 0.00000 | -0.47 | 793588.90 |
| 15804 | 2016.04.27 21:06 | buy | 7816 | 0.56 | 0.96964 | 0.00000 | 0.00000 | ||
| 15805 | 2016.04.27 21:06 | close | 7798 | 0.04 | 0.96964 | 0.00000 | 0.00000 | -49.57 | 793539.33 |
| 15806 | 2016.04.27 21:06 | sell | 7817 | 0.06 | 0.95922 | 0.00000 | 0.00000 | ||
| 15807 | 2016.04.27 21:06 | close | 7816 | 0.04 | 0.96945 | 0.00000 | 0.00000 | -0.94 | 793538.39 |
| 15808 | 2016.04.27 21:06 | buy | 7818 | 0.52 | 0.96964 | 0.00000 | 0.00000 | ||
| 15809 | 2016.04.27 21:06 | close | 7809 | 0.10 | 0.96964 | 0.00000 | 0.00000 | -60.09 | 793478.29 |
| 15810 | 2016.04.27 21:06 | sell | 7819 | 0.12 | 0.96463 | 0.00000 | 0.00000 | ||
| 15811 | 2016.04.27 21:06 | close | 7818 | 0.10 | 0.96945 | 0.00000 | 0.00000 | -2.36 | 793475.93 |
| 15812 | 2016.04.27 21:06 | buy | 7820 | 0.42 | 0.96964 | 0.00000 | 0.00000 | ||
| 15813 | 2016.04.27 21:06 | close by | 7820 | 0.42 | 0.97401 | 0.00000 | 0.00000 | 187.65 | 793663.58 |
| 15814 | 2016.04.27 21:06 | close by | 7812 | 0.00 | 0.97401 | 0.00000 | 0.00000 | 0.00 | 793663.58 |
| 15815 | 2016.04.28 09:13 | buy | 7821 | 0.09 | 0.96876 | 0.00000 | 0.00000 | ||
| 15816 | 2016.04.29 04:24 | buy | 7822 | 0.49 | 0.96539 | 0.00000 | 0.00000 | ||
| 15817 | 2016.04.29 10:01 | buy | 7823 | 0.48 | 0.96245 | 0.00000 | 0.00000 | ||
| 15818 | 2016.04.29 17:02 | buy | 7824 | 0.40 | 0.96006 | 0.00000 | 0.00000 | ||
| 15819 | 2016.04.29 17:53 | buy | 7825 | 0.21 | 0.95757 | 0.00000 | 0.00000 | ||
| 15820 | 2016.04.29 17:53 | close by | 7825 | 0.01 | 0.95921 | 0.00000 | 0.00000 | -0.38 | 793663.20 |
| 15821 | 2016.04.29 17:53 | buy | 7826 | 0.20 | 0.95757 | 0.00000 | 0.00000 | ||
| 15822 | 2016.04.29 17:53 | close by | 7800 | 0.00 | 0.95921 | 0.00000 | 0.00000 | 0.00 | 793663.20 |
| 15823 | 2016.04.29 17:53 | close by | 7826 | 0.02 | 0.95458 | 0.00000 | 0.00000 | -10.69 | 793652.51 |
| 15824 | 2016.04.29 17:53 | buy | 7827 | 0.18 | 0.95757 | 0.00000 | 0.00000 | ||
| 15825 | 2016.04.29 17:53 | close by | 7815 | 0.00 | 0.95458 | 0.00000 | 0.00000 | 0.00 | 793652.51 |
| 15826 | 2016.04.29 17:53 | close by | 7827 | 0.06 | 0.95922 | 0.00000 | 0.00000 | -2.28 | 793650.23 |
| 15827 | 2016.04.29 17:53 | buy | 7828 | 0.12 | 0.95757 | 0.00000 | 0.00000 | ||
| 15828 | 2016.04.29 17:53 | close by | 7817 | 0.00 | 0.95922 | 0.00000 | 0.00000 | 0.00 | 793650.23 |
| 15829 | 2016.04.29 17:53 | close by | 7828 | 0.12 | 0.96463 | 0.00000 | 0.00000 | 72.87 | 793723.10 |
| 15830 | 2016.04.29 17:53 | close by | 7819 | 0.00 | 0.96463 | 0.00000 | 0.00000 | 0.00 | 793723.10 |
| 15831 | 2016.05.02 16:58 | buy | 7829 | 0.71 | 0.95587 | 0.00000 | 0.00000 | ||
| 15832 | 2016.05.02 19:51 | buy | 7830 | 0.28 | 0.95443 | 0.00000 | 0.00000 | ||
| 15833 | 2016.05.03 10:19 | buy | 7831 | 0.67 | 0.95081 | 0.00000 | 0.00000 | ||
| 15834 | 2016.05.03 18:26 | sell | 7832 | 0.06 | 0.95453 | 0.00000 | 0.00000 | ||
| 15835 | 2016.05.03 20:57 | close | 7832 | 0.06 | 0.95254 | 0.00000 | 0.00000 | 12.29 | 793735.39 |
| 15836 | 2016.05.03 21:59 | sell | 7833 | 0.06 | 0.95408 | 0.00000 | 0.00000 | ||
| 15837 | 2016.05.04 17:08 | sell | 7834 | 0.06 | 0.95828 | 0.00000 | 0.00000 | ||
| 15838 | 2016.05.05 11:25 | sell | 7835 | 0.17 | 0.96168 | 0.00000 | 0.00000 | ||
| 15839 | 2016.05.05 15:03 | sell | 7836 | 3.00 | 0.96319 | 0.00000 | 0.00000 | ||
| 15840 | 2016.05.05 15:03 | close | 7775 | 0.04 | 0.96319 | 0.00000 | 0.00000 | -218.14 | 793517.25 |
| 15841 | 2016.05.05 15:03 | buy | 7837 | 0.18 | 1.02050 | 0.00000 | 0.00000 | ||
| 15842 | 2016.05.05 15:03 | close | 7836 | 0.04 | 0.96332 | 0.00000 | 0.00000 | -0.70 | 793516.55 |
| 15843 | 2016.05.05 15:03 | sell | 7838 | 2.96 | 0.96319 | 0.00000 | 0.00000 | ||
| 15844 | 2016.05.05 15:03 | close | 7777 | 0.04 | 0.96319 | 0.00000 | 0.00000 | -204.61 | 793311.94 |
| 15845 | 2016.05.05 15:03 | buy | 7839 | 0.18 | 1.01714 | 0.00000 | 0.00000 | ||
| 15846 | 2016.05.05 15:03 | close | 7838 | 0.04 | 0.96332 | 0.00000 | 0.00000 | -0.70 | 793311.24 |
| 15847 | 2016.05.05 15:03 | sell | 7840 | 2.92 | 0.96319 | 0.00000 | 0.00000 | ||
| 15848 | 2016.05.05 15:03 | close | 7779 | 0.04 | 0.96319 | 0.00000 | 0.00000 | -167.81 | 793143.43 |
| 15849 | 2016.05.05 15:03 | buy | 7841 | 0.18 | 1.00828 | 0.00000 | 0.00000 | ||
| 15850 | 2016.05.05 15:03 | close | 7840 | 0.04 | 0.96332 | 0.00000 | 0.00000 | -0.70 | 793142.73 |
| 15851 | 2016.05.05 15:03 | sell | 7842 | 2.88 | 0.96319 | 0.00000 | 0.00000 | ||
| 15852 | 2016.05.05 15:03 | close | 7789 | 0.04 | 0.96319 | 0.00000 | 0.00000 | -118.55 | 793024.18 |
| 15853 | 2016.05.05 15:03 | buy | 7843 | 0.17 | 0.99451 | 0.00000 | 0.00000 | ||
| 15854 | 2016.05.05 15:03 | close | 7842 | 0.04 | 0.96332 | 0.00000 | 0.00000 | -0.70 | 793023.48 |
| 15855 | 2016.05.05 15:03 | sell | 7844 | 2.84 | 0.96319 | 0.00000 | 0.00000 | ||
| 15856 | 2016.05.05 15:03 | close | 7783 | 0.04 | 0.96319 | 0.00000 | 0.00000 | -92.39 | 792931.09 |
| 15857 | 2016.05.05 15:03 | buy | 7845 | 0.18 | 0.98801 | 0.00000 | 0.00000 | ||
| 15858 | 2016.05.05 15:03 | close | 7844 | 0.04 | 0.96332 | 0.00000 | 0.00000 | -0.70 | 792930.39 |
| 15859 | 2016.05.05 15:03 | sell | 7846 | 2.80 | 0.96319 | 0.00000 | 0.00000 | ||
| 15860 | 2016.05.05 15:03 | close | 7785 | 0.04 | 0.96319 | 0.00000 | 0.00000 | -104.85 | 792825.54 |
| 15861 | 2016.05.05 15:03 | buy | 7847 | 0.18 | 0.99101 | 0.00000 | 0.00000 | ||
| 15862 | 2016.05.05 15:03 | close | 7846 | 0.04 | 0.96332 | 0.00000 | 0.00000 | -0.70 | 792824.84 |
| 15863 | 2016.05.05 15:03 | sell | 7848 | 2.76 | 0.96319 | 0.00000 | 0.00000 | ||
| 15864 | 2016.05.05 15:03 | close | 7781 | 0.04 | 0.96319 | 0.00000 | 0.00000 | -144.71 | 792680.13 |
| 15865 | 2016.05.05 15:03 | buy | 7849 | 0.18 | 1.00081 | 0.00000 | 0.00000 | ||
| 15866 | 2016.05.05 15:03 | close | 7848 | 0.04 | 0.96332 | 0.00000 | 0.00000 | -0.70 | 792679.43 |
| 15867 | 2016.05.05 15:03 | sell | 7850 | 2.72 | 0.96319 | 0.00000 | 0.00000 | ||
| 15868 | 2016.05.05 15:03 | close | 7787 | 0.04 | 0.96319 | 0.00000 | 0.00000 | -186.75 | 792492.68 |
| 15869 | 2016.05.05 15:03 | buy | 7851 | 0.18 | 1.01284 | 0.00000 | 0.00000 | ||
| 15870 | 2016.05.05 15:03 | close | 7850 | 0.04 | 0.96332 | 0.00000 | 0.00000 | -0.70 | 792491.98 |
| 15871 | 2016.05.05 15:03 | sell | 7852 | 2.68 | 0.96319 | 0.00000 | 0.00000 | ||
| 15872 | 2016.05.05 15:03 | close | 7791 | 0.07 | 0.96319 | 0.00000 | 0.00000 | -407.55 | 792084.44 |
| 15873 | 2016.05.05 15:03 | buy | 7853 | 0.10 | 1.02410 | 0.00000 | 0.00000 | ||
| 15874 | 2016.05.05 15:03 | close | 7852 | 0.07 | 0.96332 | 0.00000 | 0.00000 | -1.22 | 792083.22 |
| 15875 | 2016.05.05 15:03 | sell | 7854 | 2.61 | 0.96319 | 0.00000 | 0.00000 | ||
| 15876 | 2016.05.05 15:03 | close | 7729 | 0.07 | 0.96319 | 0.00000 | 0.00000 | -98.97 | 791984.25 |
| 15877 | 2016.05.05 15:03 | buy | 7855 | 0.30 | 0.97938 | 0.00000 | 0.00000 | ||
| 15878 | 2016.05.05 15:03 | close | 7854 | 0.07 | 0.96332 | 0.00000 | 0.00000 | -1.22 | 791983.03 |
| 15879 | 2016.05.05 15:03 | sell | 7856 | 2.54 | 0.96319 | 0.00000 | 0.00000 | ||
| 15880 | 2016.05.05 15:03 | close by | 7830 | 0.28 | 0.96319 | 0.00000 | 0.00000 | 260.83 | 792243.86 |
| 15881 | 2016.05.05 15:03 | close by | 7856 | 0.00 | 0.96319 | 0.00000 | 0.00000 | 0.00 | 792243.86 |
| 15882 | 2016.05.05 15:03 | sell | 7857 | 2.26 | 0.96319 | 0.00000 | 0.00000 | ||
| 15883 | 2016.05.05 15:03 | close by | 7824 | 0.40 | 0.96319 | 0.00000 | 0.00000 | 140.89 | 792384.75 |
| 15884 | 2016.05.05 15:03 | close by | 7857 | 0.00 | 0.96319 | 0.00000 | 0.00000 | 0.00 | 792384.75 |
| 15885 | 2016.05.05 15:03 | sell | 7858 | 1.86 | 0.96319 | 0.00000 | 0.00000 | ||
| 15886 | 2016.05.05 15:03 | close by | 7823 | 0.48 | 0.96319 | 0.00000 | 0.00000 | 49.97 | 792434.72 |
| 15887 | 2016.05.05 15:03 | close by | 7858 | 0.00 | 0.96319 | 0.00000 | 0.00000 | 0.00 | 792434.72 |
| 15888 | 2016.05.05 15:03 | sell | 7859 | 1.38 | 0.96319 | 0.00000 | 0.00000 | ||
| 15889 | 2016.05.05 15:03 | close by | 7831 | 0.67 | 0.96319 | 0.00000 | 0.00000 | 872.45 | 793307.17 |
| 15890 | 2016.05.05 15:03 | close by | 7859 | 0.00 | 0.96319 | 0.00000 | 0.00000 | 0.00 | 793307.17 |
| 15891 | 2016.05.05 15:03 | sell | 7860 | 0.71 | 0.96319 | 0.00000 | 0.00000 | ||
| 15892 | 2016.05.05 15:03 | close by | 7829 | 0.71 | 0.96319 | 0.00000 | 0.00000 | 555.25 | 793862.42 |
| 15893 | 2016.05.05 15:03 | close by | 7860 | 0.00 | 0.96319 | 0.00000 | 0.00000 | 0.00 | 793862.42 |
| 15894 | 2016.05.06 16:39 | sell | 7861 | 0.33 | 0.97020 | 0.00000 | 0.00000 | ||
| 15895 | 2016.05.06 21:14 | sell | 7862 | 0.13 | 0.97193 | 0.00000 | 0.00000 | ||
| 15896 | 2016.05.10 13:21 | sell | 7863 | 0.25 | 0.97477 | 0.00000 | 0.00000 | ||
| 15897 | 2016.05.10 13:34 | sell | 7864 | 2.19 | 0.97323 | 0.00000 | 0.00000 | ||
| 15898 | 2016.05.10 13:34 | close | 7837 | 0.02 | 0.97323 | 0.00000 | 0.00000 | -86.90 | 793775.52 |
| 15899 | 2016.05.10 13:34 | buy | 7865 | 0.16 | 1.02050 | 0.00000 | 0.00000 | ||
| 15900 | 2016.05.10 13:34 | close | 7864 | 0.02 | 0.97338 | 0.00000 | 0.00000 | -0.39 | 793775.13 |
| 15901 | 2016.05.10 13:34 | sell | 7866 | 2.17 | 0.97323 | 0.00000 | 0.00000 | ||
| 15902 | 2016.05.10 13:34 | close | 7839 | 0.02 | 0.97323 | 0.00000 | 0.00000 | -80.21 | 793694.92 |
| 15903 | 2016.05.10 13:34 | buy | 7867 | 0.16 | 1.01714 | 0.00000 | 0.00000 | ||
| 15904 | 2016.05.10 13:34 | close | 7866 | 0.02 | 0.97338 | 0.00000 | 0.00000 | -0.39 | 793694.53 |
| 15905 | 2016.05.10 13:34 | sell | 7868 | 2.15 | 0.97323 | 0.00000 | 0.00000 | ||
| 15906 | 2016.05.10 13:34 | close | 7841 | 0.02 | 0.97323 | 0.00000 | 0.00000 | -62.00 | 793632.53 |
| 15907 | 2016.05.10 13:34 | buy | 7869 | 0.16 | 1.00828 | 0.00000 | 0.00000 | ||
| 15908 | 2016.05.10 13:34 | close | 7868 | 0.02 | 0.97338 | 0.00000 | 0.00000 | -0.39 | 793632.14 |
| 15909 | 2016.05.10 13:34 | sell | 7870 | 2.13 | 0.97323 | 0.00000 | 0.00000 | ||
| 15910 | 2016.05.10 13:34 | close | 7849 | 0.02 | 0.97323 | 0.00000 | 0.00000 | -50.61 | 793581.53 |
| 15911 | 2016.05.10 13:34 | buy | 7871 | 0.16 | 1.00081 | 0.00000 | 0.00000 | ||
| 15912 | 2016.05.10 13:34 | close | 7870 | 0.02 | 0.97338 | 0.00000 | 0.00000 | -0.39 | 793581.14 |
| 15913 | 2016.05.10 13:34 | sell | 7872 | 2.11 | 0.97323 | 0.00000 | 0.00000 | ||
| 15914 | 2016.05.10 13:34 | close | 7845 | 0.02 | 0.97323 | 0.00000 | 0.00000 | -24.72 | 793556.43 |
| 15915 | 2016.05.10 13:34 | buy | 7873 | 0.16 | 0.98801 | 0.00000 | 0.00000 | ||
| 15916 | 2016.05.10 13:34 | close | 7872 | 0.02 | 0.97338 | 0.00000 | 0.00000 | -0.39 | 793556.04 |
| 15917 | 2016.05.10 13:34 | sell | 7874 | 2.09 | 0.97323 | 0.00000 | 0.00000 | ||
| 15918 | 2016.05.10 13:34 | close | 7847 | 0.02 | 0.97323 | 0.00000 | 0.00000 | -30.89 | 793525.15 |
| 15919 | 2016.05.10 13:34 | buy | 7875 | 0.16 | 0.99101 | 0.00000 | 0.00000 | ||
| 15920 | 2016.05.10 13:34 | close | 7874 | 0.02 | 0.97338 | 0.00000 | 0.00000 | -0.39 | 793524.76 |
| 15921 | 2016.05.10 13:34 | sell | 7876 | 2.07 | 0.97323 | 0.00000 | 0.00000 | ||
| 15922 | 2016.05.10 13:34 | close | 7851 | 0.02 | 0.97323 | 0.00000 | 0.00000 | -71.37 | 793453.40 |
| 15923 | 2016.05.10 13:34 | buy | 7877 | 0.16 | 1.01284 | 0.00000 | 0.00000 | ||
| 15924 | 2016.05.10 13:34 | close | 7876 | 0.02 | 0.97338 | 0.00000 | 0.00000 | -0.39 | 793453.01 |
| 15925 | 2016.05.10 13:34 | sell | 7878 | 2.05 | 0.97323 | 0.00000 | 0.00000 | ||
| 15926 | 2016.05.10 13:34 | close | 7843 | 0.03 | 0.97323 | 0.00000 | 0.00000 | -56.49 | 793396.51 |
| 15927 | 2016.05.10 13:34 | buy | 7879 | 0.14 | 0.99451 | 0.00000 | 0.00000 | ||
| 15928 | 2016.05.10 13:34 | close | 7878 | 0.03 | 0.97338 | 0.00000 | 0.00000 | -0.58 | 793395.93 |
| 15929 | 2016.05.10 13:34 | sell | 7880 | 2.02 | 0.97323 | 0.00000 | 0.00000 | ||
| 15930 | 2016.05.10 13:34 | close | 7853 | 0.05 | 0.97323 | 0.00000 | 0.00000 | -235.49 | 793160.45 |
| 15931 | 2016.05.10 13:34 | buy | 7881 | 0.05 | 1.02410 | 0.00000 | 0.00000 | ||
| 15932 | 2016.05.10 13:34 | close | 7880 | 0.05 | 0.97338 | 0.00000 | 0.00000 | -0.97 | 793159.48 |
| 15933 | 2016.05.10 13:34 | sell | 7882 | 1.97 | 0.97323 | 0.00000 | 0.00000 | ||
| 15934 | 2016.05.10 13:34 | close by | 7813 | 0.02 | 0.97323 | 0.00000 | 0.00000 | 8.82 | 793168.29 |
| 15935 | 2016.05.10 13:34 | close by | 7882 | 0.00 | 0.97323 | 0.00000 | 0.00000 | 0.00 | 793168.29 |
| 15936 | 2016.05.10 13:34 | sell | 7883 | 1.95 | 0.97323 | 0.00000 | 0.00000 | ||
| 15937 | 2016.05.10 13:34 | close by | 7821 | 0.09 | 0.97323 | 0.00000 | 0.00000 | 45.67 | 793213.96 |
| 15938 | 2016.05.10 13:34 | close by | 7883 | 0.00 | 0.97323 | 0.00000 | 0.00000 | 0.00 | 793213.96 |
| 15939 | 2016.05.10 13:34 | sell | 7884 | 1.86 | 0.97323 | 0.00000 | 0.00000 | ||
| 15940 | 2016.05.10 13:34 | close by | 7805 | 0.33 | 0.97323 | 0.00000 | 0.00000 | 140.73 | 793354.70 |
| 15941 | 2016.05.10 13:34 | close by | 7884 | 0.00 | 0.97323 | 0.00000 | 0.00000 | 0.00 | 793354.70 |
| 15942 | 2016.05.10 13:34 | sell | 7885 | 1.53 | 0.97323 | 0.00000 | 0.00000 | ||
| 15943 | 2016.05.10 13:34 | close by | 7822 | 0.49 | 0.97323 | 0.00000 | 0.00000 | 415.76 | 793770.45 |
| 15944 | 2016.05.10 13:34 | close by | 7885 | 0.00 | 0.97323 | 0.00000 | 0.00000 | 0.00 | 793770.45 |
| 15945 | 2016.05.10 13:34 | sell | 7886 | 1.04 | 0.97323 | 0.00000 | 0.00000 | ||
| 15946 | 2016.05.10 13:34 | close by | 7804 | 1.04 | 0.97323 | 0.00000 | 0.00000 | 204.25 | 793974.70 |
| 15947 | 2016.05.10 13:34 | close by | 7886 | 0.00 | 0.97323 | 0.00000 | 0.00000 | 0.00 | 793974.70 |
| 15948 | 2016.05.10 14:00 | sell | 7887 | 0.04 | 0.97514 | 0.00000 | 0.00000 | ||
| 15949 | 2016.05.10 19:41 | sell | 7888 | 0.01 | 0.97527 | 0.00000 | 0.00000 | ||
| 15950 | 2016.05.11 17:45 | buy | 7889 | 0.54 | 0.97031 | 0.00000 | 0.00000 | ||
| 15951 | 2016.05.11 18:04 | buy | 7890 | 0.35 | 0.97171 | 0.00000 | 0.00000 | ||
| 15952 | 2016.05.11 18:04 | close | 7833 | 0.01 | 0.97171 | 0.00000 | 0.00000 | -19.10 | 793955.61 |
| 15953 | 2016.05.11 18:04 | sell | 7891 | 0.05 | 0.95408 | 0.00000 | 0.00000 | ||
| 15954 | 2016.05.11 18:04 | close | 7890 | 0.01 | 0.97161 | 0.00000 | 0.00000 | -0.14 | 793955.47 |
| 15955 | 2016.05.11 18:04 | buy | 7892 | 0.34 | 0.97171 | 0.00000 | 0.00000 | ||
| 15956 | 2016.05.11 18:04 | close | 7834 | 0.01 | 0.97171 | 0.00000 | 0.00000 | -14.66 | 793940.80 |
| 15957 | 2016.05.11 18:04 | sell | 7893 | 0.05 | 0.95828 | 0.00000 | 0.00000 | ||
| 15958 | 2016.05.11 18:04 | close | 7892 | 0.01 | 0.97161 | 0.00000 | 0.00000 | -0.14 | 793940.66 |
| 15959 | 2016.05.11 18:04 | buy | 7894 | 0.33 | 0.97171 | 0.00000 | 0.00000 | ||
| 15960 | 2016.05.11 18:04 | close | 7835 | 0.03 | 0.97171 | 0.00000 | 0.00000 | -32.47 | 793908.20 |
| 15961 | 2016.05.11 18:04 | sell | 7895 | 0.14 | 0.96168 | 0.00000 | 0.00000 | ||
| 15962 | 2016.05.11 18:04 | close | 7894 | 0.03 | 0.97161 | 0.00000 | 0.00000 | -0.43 | 793907.77 |
| 15963 | 2016.05.11 18:04 | buy | 7896 | 0.30 | 0.97171 | 0.00000 | 0.00000 | ||
| 15964 | 2016.05.11 18:04 | close by | 7896 | 0.01 | 0.97527 | 0.00000 | 0.00000 | 3.52 | 793911.28 |
| 15965 | 2016.05.11 18:04 | buy | 7897 | 0.29 | 0.97171 | 0.00000 | 0.00000 | ||
| 15966 | 2016.05.11 18:04 | close by | 7888 | 0.00 | 0.97527 | 0.00000 | 0.00000 | 0.00 | 793911.28 |
| 15967 | 2016.05.11 18:04 | close by | 7897 | 0.04 | 0.97514 | 0.00000 | 0.00000 | 13.50 | 793924.79 |
| 15968 | 2016.05.11 18:04 | buy | 7898 | 0.25 | 0.97171 | 0.00000 | 0.00000 | ||
| 15969 | 2016.05.11 18:04 | close by | 7887 | 0.00 | 0.97514 | 0.00000 | 0.00000 | 0.00 | 793924.79 |
| 15970 | 2016.05.11 18:04 | close by | 7898 | 0.25 | 0.97477 | 0.00000 | 0.00000 | 74.87 | 793999.66 |
| 15971 | 2016.05.11 18:04 | close by | 7863 | 0.00 | 0.97477 | 0.00000 | 0.00000 | 0.00 | 793999.66 |
| 15972 | 2016.05.11 18:29 | buy | 7899 | 0.01 | 0.97018 | 0.00000 | 0.00000 | ||
| 15973 | 2016.05.12 16:41 | buy | 7900 | 0.20 | 0.96789 | 0.00000 | 0.00000 | ||
| 15974 | 2016.05.12 18:12 | buy | 7901 | 0.52 | 0.96819 | 0.00000 | 0.00000 | ||
| 15975 | 2016.05.12 18:12 | close | 7891 | 0.01 | 0.96819 | 0.00000 | 0.00000 | -15.87 | 793983.79 |
| 15976 | 2016.05.12 18:12 | sell | 7902 | 0.04 | 0.95408 | 0.00000 | 0.00000 | ||
| 15977 | 2016.05.12 18:12 | close | 7901 | 0.01 | 0.96804 | 0.00000 | 0.00000 | -0.19 | 793983.60 |
| 15978 | 2016.05.12 18:12 | buy | 7903 | 0.51 | 0.96819 | 0.00000 | 0.00000 | ||
| 15979 | 2016.05.12 18:12 | close | 7893 | 0.02 | 0.96819 | 0.00000 | 0.00000 | -22.84 | 793960.76 |
| 15980 | 2016.05.12 18:12 | sell | 7904 | 0.03 | 0.95828 | 0.00000 | 0.00000 | ||
| 15981 | 2016.05.12 18:12 | close | 7903 | 0.02 | 0.96804 | 0.00000 | 0.00000 | -0.39 | 793960.37 |
| 15982 | 2016.05.12 18:12 | buy | 7905 | 0.49 | 0.96819 | 0.00000 | 0.00000 | ||
| 15983 | 2016.05.12 18:12 | close | 7895 | 0.03 | 0.96819 | 0.00000 | 0.00000 | -22.70 | 793937.67 |
| 15984 | 2016.05.12 18:12 | sell | 7906 | 0.11 | 0.96168 | 0.00000 | 0.00000 | ||
| 15985 | 2016.05.12 18:12 | close | 7905 | 0.03 | 0.96804 | 0.00000 | 0.00000 | -0.58 | 793937.09 |
| 15986 | 2016.05.12 18:12 | buy | 7907 | 0.46 | 0.96819 | 0.00000 | 0.00000 | ||
| 15987 | 2016.05.12 18:12 | close by | 7907 | 0.13 | 0.97193 | 0.00000 | 0.00000 | 40.77 | 793977.86 |
| 15988 | 2016.05.12 18:12 | buy | 7908 | 0.33 | 0.96819 | 0.00000 | 0.00000 | ||
| 15989 | 2016.05.12 18:12 | close by | 7862 | 0.00 | 0.97193 | 0.00000 | 0.00000 | 0.00 | 793977.86 |
| 15990 | 2016.05.12 18:12 | close by | 7908 | 0.33 | 0.97020 | 0.00000 | 0.00000 | 44.50 | 794022.36 |
| 15991 | 2016.05.12 18:12 | close by | 7861 | 0.00 | 0.97020 | 0.00000 | 0.00000 | 0.00 | 794022.36 |
| 15992 | 2016.05.13 03:16 | sell | 7909 | 0.24 | 0.97114 | 0.00000 | 0.00000 | ||
| 15993 | 2016.05.13 15:51 | sell | 7910 | 0.17 | 0.97498 | 0.00000 | 0.00000 | ||
| 15994 | 2016.05.13 16:41 | sell | 7911 | 0.01 | 0.97519 | 0.00000 | 0.00000 | ||
| 15995 | 2016.05.13 17:12 | sell | 7912 | 1.29 | 0.97573 | 0.00000 | 0.00000 | ||
| 15996 | 2016.05.13 17:12 | close | 7881 | 0.02 | 0.97573 | 0.00000 | 0.00000 | -88.28 | 793934.08 |
| 15997 | 2016.05.13 17:12 | buy | 7913 | 0.03 | 1.02410 | 0.00000 | 0.00000 | ||
| 15998 | 2016.05.13 17:12 | close | 7912 | 0.02 | 0.97579 | 0.00000 | 0.00000 | -0.20 | 793933.88 |
| 15999 | 2016.05.13 17:12 | sell | 7914 | 1.27 | 0.97573 | 0.00000 | 0.00000 | ||
| 16000 | 2016.05.13 17:12 | close | 7867 | 0.02 | 0.97573 | 0.00000 | 0.00000 | -74.33 | 793859.55 |
| 16001 | 2016.05.13 17:12 | buy | 7915 | 0.14 | 1.01714 | 0.00000 | 0.00000 | ||
| 16002 | 2016.05.13 17:12 | close | 7914 | 0.02 | 0.97579 | 0.00000 | 0.00000 | -0.20 | 793859.35 |
| 16003 | 2016.05.13 17:12 | sell | 7916 | 1.25 | 0.97573 | 0.00000 | 0.00000 | ||
| 16004 | 2016.05.13 17:12 | close | 7869 | 0.02 | 0.97573 | 0.00000 | 0.00000 | -56.17 | 793803.19 |
| 16005 | 2016.05.13 17:12 | buy | 7917 | 0.14 | 1.00828 | 0.00000 | 0.00000 | ||
| 16006 | 2016.05.13 17:12 | close | 7916 | 0.02 | 0.97579 | 0.00000 | 0.00000 | -0.20 | 793802.99 |
| 16007 | 2016.05.13 17:12 | sell | 7918 | 1.23 | 0.97573 | 0.00000 | 0.00000 | ||
| 16008 | 2016.05.13 17:12 | close | 7871 | 0.02 | 0.97573 | 0.00000 | 0.00000 | -44.82 | 793758.17 |
| 16009 | 2016.05.13 17:12 | buy | 7919 | 0.14 | 1.00081 | 0.00000 | 0.00000 | ||
| 16010 | 2016.05.13 17:12 | close | 7918 | 0.02 | 0.97579 | 0.00000 | 0.00000 | -0.20 | 793757.97 |
| 16011 | 2016.05.13 17:12 | sell | 7920 | 1.21 | 0.97573 | 0.00000 | 0.00000 | ||
| 16012 | 2016.05.13 17:12 | close | 7875 | 0.02 | 0.97573 | 0.00000 | 0.00000 | -25.14 | 793732.83 |
| 16013 | 2016.05.13 17:12 | buy | 7921 | 0.14 | 0.99101 | 0.00000 | 0.00000 | ||
| 16014 | 2016.05.13 17:12 | close | 7920 | 0.02 | 0.97579 | 0.00000 | 0.00000 | -0.20 | 793732.63 |
| 16015 | 2016.05.13 17:12 | sell | 7922 | 1.19 | 0.97573 | 0.00000 | 0.00000 | ||
| 16016 | 2016.05.13 17:12 | close | 7877 | 0.02 | 0.97573 | 0.00000 | 0.00000 | -65.52 | 793667.11 |
| 16017 | 2016.05.13 17:12 | buy | 7923 | 0.14 | 1.01284 | 0.00000 | 0.00000 | ||
| 16018 | 2016.05.13 17:12 | close | 7922 | 0.02 | 0.97579 | 0.00000 | 0.00000 | -0.20 | 793666.91 |
| 16019 | 2016.05.13 17:12 | sell | 7924 | 1.17 | 0.97573 | 0.00000 | 0.00000 | ||
| 16020 | 2016.05.13 17:12 | close | 7865 | 0.02 | 0.97573 | 0.00000 | 0.00000 | -81.01 | 793585.90 |
| 16021 | 2016.05.13 17:12 | buy | 7925 | 0.14 | 1.02050 | 0.00000 | 0.00000 | ||
| 16022 | 2016.05.13 17:12 | close | 7924 | 0.02 | 0.97579 | 0.00000 | 0.00000 | -0.20 | 793585.70 |
| 16023 | 2016.05.13 17:12 | sell | 7926 | 1.15 | 0.97573 | 0.00000 | 0.00000 | ||
| 16024 | 2016.05.13 17:12 | close | 7879 | 0.03 | 0.97573 | 0.00000 | 0.00000 | -47.85 | 793537.85 |
| 16025 | 2016.05.13 17:12 | buy | 7927 | 0.11 | 0.99451 | 0.00000 | 0.00000 | ||
| 16026 | 2016.05.13 17:12 | close | 7926 | 0.03 | 0.97579 | 0.00000 | 0.00000 | -0.30 | 793537.55 |
| 16027 | 2016.05.13 17:12 | sell | 7928 | 1.12 | 0.97573 | 0.00000 | 0.00000 | ||
| 16028 | 2016.05.13 17:12 | close by | 7899 | 0.01 | 0.97573 | 0.00000 | 0.00000 | 5.86 | 793543.41 |
| 16029 | 2016.05.13 17:12 | close by | 7928 | 0.00 | 0.97573 | 0.00000 | 0.00000 | 0.00 | 793543.41 |
| 16030 | 2016.05.13 17:12 | sell | 7929 | 1.11 | 0.97573 | 0.00000 | 0.00000 | ||
| 16031 | 2016.05.13 17:12 | close by | 7900 | 0.20 | 0.97573 | 0.00000 | 0.00000 | 160.94 | 793704.35 |
| 16032 | 2016.05.13 17:12 | close by | 7929 | 0.00 | 0.97573 | 0.00000 | 0.00000 | 0.00 | 793704.35 |
| 16033 | 2016.05.13 17:12 | sell | 7930 | 0.91 | 0.97573 | 0.00000 | 0.00000 | ||
| 16034 | 2016.05.13 17:12 | close by | 7727 | 0.37 | 0.97573 | 0.00000 | 0.00000 | 94.52 | 793798.88 |
| 16035 | 2016.05.13 17:12 | close by | 7930 | 0.00 | 0.97573 | 0.00000 | 0.00000 | 0.00 | 793798.88 |
| 16036 | 2016.05.13 17:12 | sell | 7931 | 0.54 | 0.97573 | 0.00000 | 0.00000 | ||
| 16037 | 2016.05.13 17:12 | close by | 7889 | 0.54 | 0.97573 | 0.00000 | 0.00000 | 309.06 | 794107.94 |
| 16038 | 2016.05.13 17:12 | close by | 7931 | 0.00 | 0.97573 | 0.00000 | 0.00000 | 0.00 | 794107.94 |
| 16039 | 2016.05.17 17:13 | buy | 7932 | 0.39 | 0.97568 | 0.00000 | 0.00000 | ||
| 16040 | 2016.05.17 21:59 | sell | 7933 | 0.26 | 0.98009 | 0.00000 | 0.00000 | ||
| 16041 | 2016.05.18 09:56 | sell | 7934 | 0.83 | 0.98155 | 0.00000 | 0.00000 | ||
| 16042 | 2016.05.18 09:56 | close | 7913 | 0.02 | 0.98155 | 0.00000 | 0.00000 | -75.52 | 794032.42 |
| 16043 | 2016.05.18 09:56 | buy | 7935 | 0.01 | 1.02410 | 0.00000 | 0.00000 | ||
| 16044 | 2016.05.18 09:56 | close | 7934 | 0.02 | 0.98167 | 0.00000 | 0.00000 | -0.32 | 794032.10 |
| 16045 | 2016.05.18 09:56 | sell | 7936 | 0.81 | 0.98155 | 0.00000 | 0.00000 | ||
| 16046 | 2016.05.18 09:56 | close | 7915 | 0.02 | 0.98155 | 0.00000 | 0.00000 | -61.65 | 793970.44 |
| 16047 | 2016.05.18 09:56 | buy | 7937 | 0.12 | 1.01714 | 0.00000 | 0.00000 | ||
| 16048 | 2016.05.18 09:56 | close | 7936 | 0.02 | 0.98167 | 0.00000 | 0.00000 | -0.32 | 793970.12 |
| 16049 | 2016.05.18 09:56 | sell | 7938 | 0.79 | 0.98155 | 0.00000 | 0.00000 | ||
| 16050 | 2016.05.18 09:56 | close | 7917 | 0.02 | 0.98155 | 0.00000 | 0.00000 | -43.59 | 793926.53 |
| 16051 | 2016.05.18 09:56 | buy | 7939 | 0.12 | 1.00828 | 0.00000 | 0.00000 | ||
| 16052 | 2016.05.18 09:56 | close | 7938 | 0.02 | 0.98167 | 0.00000 | 0.00000 | -0.32 | 793926.21 |
| 16053 | 2016.05.18 09:56 | sell | 7940 | 0.77 | 0.98155 | 0.00000 | 0.00000 | ||
| 16054 | 2016.05.18 09:56 | close | 7927 | 0.02 | 0.98155 | 0.00000 | 0.00000 | -19.50 | 793906.70 |
| 16055 | 2016.05.18 09:56 | buy | 7941 | 0.09 | 0.99451 | 0.00000 | 0.00000 | ||
| 16056 | 2016.05.18 09:56 | close | 7940 | 0.02 | 0.98167 | 0.00000 | 0.00000 | -0.32 | 793906.38 |
| 16057 | 2016.05.18 09:56 | sell | 7942 | 0.75 | 0.98155 | 0.00000 | 0.00000 | ||
| 16058 | 2016.05.18 09:56 | close | 7919 | 0.02 | 0.98155 | 0.00000 | 0.00000 | -32.33 | 793874.05 |
| 16059 | 2016.05.18 09:56 | buy | 7943 | 0.12 | 1.00081 | 0.00000 | 0.00000 | ||
| 16060 | 2016.05.18 09:56 | close | 7942 | 0.02 | 0.98167 | 0.00000 | 0.00000 | -0.32 | 793873.73 |
| 16061 | 2016.05.18 09:56 | sell | 7944 | 0.73 | 0.98155 | 0.00000 | 0.00000 | ||
| 16062 | 2016.05.18 09:56 | close | 7923 | 0.02 | 0.98155 | 0.00000 | 0.00000 | -52.89 | 793820.84 |
| 16063 | 2016.05.18 09:56 | buy | 7945 | 0.12 | 1.01284 | 0.00000 | 0.00000 | ||
| 16064 | 2016.05.18 09:56 | close | 7944 | 0.02 | 0.98167 | 0.00000 | 0.00000 | -0.32 | 793820.52 |
| 16065 | 2016.05.18 09:56 | sell | 7946 | 0.71 | 0.98155 | 0.00000 | 0.00000 | ||
| 16066 | 2016.05.18 09:56 | close | 7925 | 0.02 | 0.98155 | 0.00000 | 0.00000 | -68.28 | 793752.23 |
| 16067 | 2016.05.18 09:56 | buy | 7947 | 0.12 | 1.02050 | 0.00000 | 0.00000 | ||
| 16068 | 2016.05.18 09:56 | close | 7946 | 0.02 | 0.98167 | 0.00000 | 0.00000 | -0.32 | 793751.91 |
| 16069 | 2016.05.18 09:56 | sell | 7948 | 0.69 | 0.98155 | 0.00000 | 0.00000 | ||
| 16070 | 2016.05.18 09:56 | close by | 7855 | 0.30 | 0.98155 | 0.00000 | 0.00000 | 163.64 | 793915.55 |
| 16071 | 2016.05.18 09:56 | close by | 7948 | 0.00 | 0.98155 | 0.00000 | 0.00000 | 0.00 | 793915.55 |
| 16072 | 2016.05.18 09:56 | sell | 7949 | 0.39 | 0.98155 | 0.00000 | 0.00000 | ||
| 16073 | 2016.05.18 09:56 | close by | 7932 | 0.39 | 0.98155 | 0.00000 | 0.00000 | 233.70 | 794149.26 |
| 16074 | 2016.05.18 09:56 | close by | 7949 | 0.00 | 0.98155 | 0.00000 | 0.00000 | 0.00 | 794149.26 |
| 16075 | 2016.05.18 21:10 | sell | 7950 | 0.32 | 0.98539 | 0.00000 | 0.00000 | ||
| 16076 | 2016.05.19 15:02 | sell | 7951 | 0.42 | 0.99105 | 0.00000 | 0.00000 | ||
| 16077 | 2016.05.19 16:14 | sell | 7952 | 0.36 | 0.99047 | 0.00000 | 0.00000 | ||
| 16078 | 2016.05.19 16:14 | close | 7937 | 0.01 | 0.99047 | 0.00000 | 0.00000 | -21.34 | 794127.92 |
| 16079 | 2016.05.19 16:14 | buy | 7953 | 0.11 | 1.01714 | 0.00000 | 0.00000 | ||
| 16080 | 2016.05.19 16:14 | close | 7952 | 0.01 | 0.99052 | 0.00000 | 0.00000 | -0.09 | 794127.83 |
| 16081 | 2016.05.19 16:14 | sell | 7954 | 0.35 | 0.99047 | 0.00000 | 0.00000 | ||
| 16082 | 2016.05.19 16:14 | close | 7945 | 0.01 | 0.99047 | 0.00000 | 0.00000 | -17.00 | 794110.83 |
| 16083 | 2016.05.19 16:14 | buy | 7955 | 0.11 | 1.01284 | 0.00000 | 0.00000 | ||
| 16084 | 2016.05.19 16:14 | close | 7954 | 0.01 | 0.99052 | 0.00000 | 0.00000 | -0.09 | 794110.74 |
| 16085 | 2016.05.19 16:14 | sell | 7956 | 0.34 | 0.99047 | 0.00000 | 0.00000 | ||
| 16086 | 2016.05.19 16:14 | close | 7947 | 0.01 | 0.99047 | 0.00000 | 0.00000 | -24.63 | 794086.11 |
| 16087 | 2016.05.19 16:14 | buy | 7957 | 0.11 | 1.02050 | 0.00000 | 0.00000 | ||
| 16088 | 2016.05.19 16:14 | close | 7956 | 0.01 | 0.99052 | 0.00000 | 0.00000 | -0.09 | 794086.02 |
| 16089 | 2016.05.19 16:14 | sell | 7958 | 0.33 | 0.99047 | 0.00000 | 0.00000 | ||
| 16090 | 2016.05.19 16:14 | close | 7939 | 0.02 | 0.99047 | 0.00000 | 0.00000 | -24.78 | 794061.24 |
| 16091 | 2016.05.19 16:14 | buy | 7959 | 0.10 | 1.00828 | 0.00000 | 0.00000 | ||
| 16092 | 2016.05.19 16:14 | close | 7958 | 0.02 | 0.99052 | 0.00000 | 0.00000 | -0.18 | 794061.06 |
| 16093 | 2016.05.19 16:14 | sell | 7960 | 0.31 | 0.99047 | 0.00000 | 0.00000 | ||
| 16094 | 2016.05.19 16:14 | close by | 7935 | 0.01 | 0.99047 | 0.00000 | 0.00000 | -28.20 | 794032.86 |
| 16095 | 2016.05.19 16:14 | close by | 7960 | 0.00 | 0.99047 | 0.00000 | 0.00000 | 0.00 | 794032.86 |
| 16096 | 2016.05.19 16:14 | sell | 7961 | 0.30 | 0.99047 | 0.00000 | 0.00000 | ||
| 16097 | 2016.05.19 16:14 | close by | 7921 | 0.14 | 0.99047 | 0.00000 | 0.00000 | 39.98 | 794072.83 |
| 16098 | 2016.05.19 16:14 | close by | 7961 | 0.00 | 0.99047 | 0.00000 | 0.00000 | 0.00 | 794072.83 |
| 16099 | 2016.05.19 16:14 | sell | 7962 | 0.16 | 0.99047 | 0.00000 | 0.00000 | ||
| 16100 | 2016.05.19 16:14 | close by | 7873 | 0.16 | 0.99047 | 0.00000 | 0.00000 | 94.15 | 794166.98 |
| 16101 | 2016.05.19 16:14 | close by | 7962 | 0.00 | 0.99047 | 0.00000 | 0.00000 | 0.00 | 794166.98 |
| 16102 | 2016.05.26 16:01 | buy | 7963 | 0.33 | 0.98849 | 0.00000 | 0.00000 | ||
| 16103 | 2016.05.27 18:01 | sell | 7964 | 0.29 | 0.99304 | 0.00000 | 0.00000 | ||
| 16104 | 2016.05.27 18:52 | sell | 7965 | 0.47 | 0.99135 | 0.00000 | 0.00000 | ||
| 16105 | 2016.05.27 18:52 | close | 7957 | 0.01 | 0.99135 | 0.00000 | 0.00000 | -23.29 | 794143.69 |
| 16106 | 2016.05.27 18:52 | buy | 7966 | 0.10 | 1.02050 | 0.00000 | 0.00000 | ||
| 16107 | 2016.05.27 18:52 | close | 7965 | 0.01 | 0.99145 | 0.00000 | 0.00000 | -0.14 | 794143.55 |
| 16108 | 2016.05.27 18:52 | sell | 7967 | 0.46 | 0.99135 | 0.00000 | 0.00000 | ||
| 16109 | 2016.05.27 18:52 | close | 7955 | 0.01 | 0.99135 | 0.00000 | 0.00000 | -15.67 | 794127.88 |
| 16110 | 2016.05.27 18:52 | buy | 7968 | 0.10 | 1.01284 | 0.00000 | 0.00000 | ||
| 16111 | 2016.05.27 18:52 | close | 7967 | 0.01 | 0.99145 | 0.00000 | 0.00000 | -0.14 | 794127.74 |
| 16112 | 2016.05.27 18:52 | sell | 7969 | 0.45 | 0.99135 | 0.00000 | 0.00000 | ||
| 16113 | 2016.05.27 18:52 | close | 7953 | 0.01 | 0.99135 | 0.00000 | 0.00000 | -20.01 | 794107.72 |
| 16114 | 2016.05.27 18:52 | buy | 7970 | 0.10 | 1.01714 | 0.00000 | 0.00000 | ||
| 16115 | 2016.05.27 18:52 | close | 7969 | 0.01 | 0.99145 | 0.00000 | 0.00000 | -0.14 | 794107.58 |
| 16116 | 2016.05.27 18:52 | sell | 7971 | 0.44 | 0.99135 | 0.00000 | 0.00000 | ||
| 16117 | 2016.05.27 18:52 | close | 7959 | 0.02 | 0.99135 | 0.00000 | 0.00000 | -22.15 | 794085.44 |
| 16118 | 2016.05.27 18:52 | buy | 7972 | 0.08 | 1.00828 | 0.00000 | 0.00000 | ||
| 16119 | 2016.05.27 18:52 | close | 7971 | 0.02 | 0.99145 | 0.00000 | 0.00000 | -0.28 | 794085.16 |
| 16120 | 2016.05.27 18:52 | sell | 7973 | 0.42 | 0.99135 | 0.00000 | 0.00000 | ||
| 16121 | 2016.05.27 18:52 | close by | 7941 | 0.09 | 0.99135 | 0.00000 | 0.00000 | 7.54 | 794092.70 |
| 16122 | 2016.05.27 18:52 | close by | 7973 | 0.00 | 0.99135 | 0.00000 | 0.00000 | 0.00 | 794092.70 |
| 16123 | 2016.05.27 18:52 | sell | 7974 | 0.33 | 0.99135 | 0.00000 | 0.00000 | ||
| 16124 | 2016.05.27 18:52 | close by | 7963 | 0.33 | 0.99135 | 0.00000 | 0.00000 | 95.60 | 794188.30 |
| 16125 | 2016.05.27 18:52 | close by | 7974 | 0.00 | 0.99135 | 0.00000 | 0.00000 | 0.00 | 794188.30 |
| 16126 | 2016.05.27 20:40 | sell | 7975 | 0.01 | 0.99315 | 0.00000 | 0.00000 | ||
| 16127 | 2016.05.27 21:00 | sell | 7976 | 0.04 | 0.99357 | 0.00000 | 0.00000 | ||
| 16128 | 2016.05.31 17:03 | buy | 7977 | 0.34 | 0.98912 | 0.00000 | 0.00000 | ||
| 16129 | 2016.05.31 17:58 | sell | 7978 | 0.01 | 0.99328 | 0.00000 | 0.00000 | ||
| 16130 | 2016.05.31 18:12 | sell | 7979 | 0.41 | 0.99350 | 0.00000 | 0.00000 | ||
| 16131 | 2016.05.31 18:12 | close | 7972 | 0.01 | 0.99350 | 0.00000 | 0.00000 | -8.77 | 794179.53 |
| 16132 | 2016.05.31 18:12 | buy | 7980 | 0.07 | 1.00828 | 0.00000 | 0.00000 | ||
| 16133 | 2016.05.31 18:12 | close | 7979 | 0.01 | 0.99364 | 0.00000 | 0.00000 | -0.18 | 794179.35 |
| 16134 | 2016.05.31 18:12 | sell | 7981 | 0.40 | 0.99350 | 0.00000 | 0.00000 | ||
| 16135 | 2016.05.31 18:12 | close | 7966 | 0.02 | 0.99350 | 0.00000 | 0.00000 | -41.92 | 794137.43 |
| 16136 | 2016.05.31 18:12 | buy | 7982 | 0.08 | 1.02050 | 0.00000 | 0.00000 | ||
| 16137 | 2016.05.31 18:12 | close | 7981 | 0.02 | 0.99364 | 0.00000 | 0.00000 | -0.36 | 794137.07 |
| 16138 | 2016.05.31 18:12 | sell | 7983 | 0.38 | 0.99350 | 0.00000 | 0.00000 | ||
| 16139 | 2016.05.31 18:12 | close | 7968 | 0.02 | 0.99350 | 0.00000 | 0.00000 | -26.71 | 794110.37 |
| 16140 | 2016.05.31 18:12 | buy | 7984 | 0.08 | 1.01284 | 0.00000 | 0.00000 | ||
| 16141 | 2016.05.31 18:12 | close | 7983 | 0.02 | 0.99364 | 0.00000 | 0.00000 | -0.36 | 794110.01 |
| 16142 | 2016.05.31 18:12 | sell | 7985 | 0.36 | 0.99350 | 0.00000 | 0.00000 | ||
| 16143 | 2016.05.31 18:12 | close | 7970 | 0.02 | 0.99350 | 0.00000 | 0.00000 | -35.37 | 794074.64 |
| 16144 | 2016.05.31 18:12 | buy | 7986 | 0.08 | 1.01714 | 0.00000 | 0.00000 | ||
| 16145 | 2016.05.31 18:12 | close | 7985 | 0.02 | 0.99364 | 0.00000 | 0.00000 | -0.36 | 794074.28 |
| 16146 | 2016.05.31 18:12 | sell | 7987 | 0.34 | 0.99350 | 0.00000 | 0.00000 | ||
| 16147 | 2016.05.31 18:12 | close by | 7977 | 0.34 | 0.99350 | 0.00000 | 0.00000 | 148.53 | 794222.81 |
| 16148 | 2016.05.31 18:12 | close by | 7987 | 0.00 | 0.99350 | 0.00000 | 0.00000 | 0.00 | 794222.81 |
| 16149 | 2016.06.01 12:37 | buy | 7988 | 0.22 | 0.99115 | 0.00000 | 0.00000 | ||
| 16150 | 2016.06.01 16:18 | buy | 7989 | 0.88 | 0.98802 | 0.00000 | 0.00000 | ||
| 16151 | 2016.06.01 16:18 | close | 7902 | 0.01 | 0.98802 | 0.00000 | 0.00000 | -37.71 | 794185.09 |
| 16152 | 2016.06.01 16:18 | sell | 7990 | 0.03 | 0.95408 | 0.00000 | 0.00000 | ||
| 16153 | 2016.06.01 16:18 | close | 7989 | 0.01 | 0.98792 | 0.00000 | 0.00000 | -0.14 | 794184.95 |
| 16154 | 2016.06.01 16:18 | buy | 7991 | 0.87 | 0.98802 | 0.00000 | 0.00000 | ||
| 16155 | 2016.06.01 16:18 | close | 7906 | 0.01 | 0.98802 | 0.00000 | 0.00000 | -29.57 | 794155.39 |
| 16156 | 2016.06.01 16:18 | sell | 7992 | 0.10 | 0.96168 | 0.00000 | 0.00000 | ||
| 16157 | 2016.06.01 16:18 | close | 7991 | 0.01 | 0.98792 | 0.00000 | 0.00000 | -0.14 | 794155.25 |
| 16158 | 2016.06.01 16:18 | buy | 7993 | 0.86 | 0.98802 | 0.00000 | 0.00000 | ||
| 16159 | 2016.06.01 16:18 | close | 7910 | 0.02 | 0.98802 | 0.00000 | 0.00000 | -30.38 | 794124.87 |
| 16160 | 2016.06.01 16:18 | sell | 7994 | 0.15 | 0.97498 | 0.00000 | 0.00000 | ||
| 16161 | 2016.06.01 16:18 | close | 7993 | 0.02 | 0.98792 | 0.00000 | 0.00000 | -0.28 | 794124.59 |
| 16162 | 2016.06.01 16:18 | buy | 7995 | 0.84 | 0.98802 | 0.00000 | 0.00000 | ||
| 16163 | 2016.06.01 16:18 | close | 7909 | 0.03 | 0.98802 | 0.00000 | 0.00000 | -57.22 | 794067.38 |
| 16164 | 2016.06.01 16:18 | sell | 7996 | 0.21 | 0.97114 | 0.00000 | 0.00000 | ||
| 16165 | 2016.06.01 16:18 | close | 7995 | 0.03 | 0.98792 | 0.00000 | 0.00000 | -0.42 | 794066.96 |
| 16166 | 2016.06.01 16:18 | buy | 7997 | 0.81 | 0.98802 | 0.00000 | 0.00000 | ||
| 16167 | 2016.06.01 16:18 | close | 7933 | 0.03 | 0.98802 | 0.00000 | 0.00000 | -29.36 | 794037.60 |
| 16168 | 2016.06.01 16:18 | sell | 7998 | 0.23 | 0.98009 | 0.00000 | 0.00000 | ||
| 16169 | 2016.06.01 16:18 | close | 7997 | 0.03 | 0.98792 | 0.00000 | 0.00000 | -0.42 | 794037.18 |
| 16170 | 2016.06.01 16:18 | buy | 7999 | 0.78 | 0.98802 | 0.00000 | 0.00000 | ||
| 16171 | 2016.06.01 16:18 | close by | 7999 | 0.01 | 0.99328 | 0.00000 | 0.00000 | 5.18 | 794042.35 |
| 16172 | 2016.06.01 16:18 | buy | 8000 | 0.77 | 0.98802 | 0.00000 | 0.00000 | ||
| 16173 | 2016.06.01 16:18 | close by | 7978 | 0.00 | 0.99328 | 0.00000 | 0.00000 | 0.00 | 794042.35 |
| 16174 | 2016.06.01 16:18 | close by | 8000 | 0.01 | 0.99315 | 0.00000 | 0.00000 | 4.81 | 794047.16 |
| 16175 | 2016.06.01 16:18 | buy | 8001 | 0.76 | 0.98802 | 0.00000 | 0.00000 | ||
| 16176 | 2016.06.01 16:18 | close by | 7975 | 0.00 | 0.99315 | 0.00000 | 0.00000 | 0.00 | 794047.16 |
| 16177 | 2016.06.01 16:18 | close by | 8001 | 0.01 | 0.97519 | 0.00000 | 0.00000 | -14.98 | 794032.18 |
| 16178 | 2016.06.01 16:18 | buy | 8002 | 0.75 | 0.98802 | 0.00000 | 0.00000 | ||
| 16179 | 2016.06.01 16:18 | close by | 7911 | 0.00 | 0.97519 | 0.00000 | 0.00000 | 0.00 | 794032.18 |
| 16180 | 2016.06.01 16:18 | close by | 8002 | 0.04 | 0.99357 | 0.00000 | 0.00000 | 20.94 | 794053.13 |
| 16181 | 2016.06.01 16:18 | buy | 8003 | 0.71 | 0.98802 | 0.00000 | 0.00000 | ||
| 16182 | 2016.06.01 16:18 | close by | 7976 | 0.00 | 0.99357 | 0.00000 | 0.00000 | 0.00 | 794053.13 |
| 16183 | 2016.06.01 16:18 | close by | 8003 | 0.29 | 0.99304 | 0.00000 | 0.00000 | 136.23 | 794189.35 |
| 16184 | 2016.06.01 16:18 | buy | 8004 | 0.42 | 0.98802 | 0.00000 | 0.00000 | ||
| 16185 | 2016.06.01 16:18 | close by | 7964 | 0.00 | 0.99304 | 0.00000 | 0.00000 | 0.00 | 794189.35 |
| 16186 | 2016.06.01 16:18 | close by | 8004 | 0.42 | 0.99105 | 0.00000 | 0.00000 | 74.18 | 794263.54 |
| 16187 | 2016.06.01 16:18 | close by | 7951 | 0.00 | 0.99105 | 0.00000 | 0.00000 | 0.00 | 794263.54 |
| 16188 | 2016.06.02 15:36 | sell | 8005 | 0.43 | 0.98984 | 0.00000 | 0.00000 | ||
| 16189 | 2016.06.02 16:46 | sell | 8006 | 0.01 | 0.99001 | 0.00000 | 0.00000 | ||
| 16190 | 2016.06.02 18:05 | sell | 8007 | 0.01 | 0.99008 | 0.00000 | 0.00000 | ||
| 16191 | 2016.06.03 15:30 | buy | 8008 | 0.15 | 0.98723 | 0.00000 | 0.00000 | ||
| 16192 | 2016.06.03 15:33 | buy | 8009 | 0.59 | 0.98374 | 0.00000 | 0.00000 | ||
| 16193 | 2016.06.03 15:33 | close | 7990 | 0.01 | 0.98374 | 0.00000 | 0.00000 | -33.97 | 794229.56 |
| 16194 | 2016.06.03 15:33 | sell | 8010 | 0.02 | 0.95408 | 0.00000 | 0.00000 | ||
| 16195 | 2016.06.03 15:33 | close | 8009 | 0.01 | 0.98363 | 0.00000 | 0.00000 | -0.15 | 794229.41 |
| 16196 | 2016.06.03 15:33 | buy | 8011 | 0.58 | 0.98374 | 0.00000 | 0.00000 | ||
| 16197 | 2016.06.03 15:33 | close | 7992 | 0.01 | 0.98374 | 0.00000 | 0.00000 | -25.78 | 794203.63 |
| 16198 | 2016.06.03 15:33 | sell | 8012 | 0.09 | 0.96168 | 0.00000 | 0.00000 | ||
| 16199 | 2016.06.03 15:33 | close | 8011 | 0.01 | 0.98363 | 0.00000 | 0.00000 | -0.15 | 794203.48 |
| 16200 | 2016.06.03 15:33 | buy | 8013 | 0.57 | 0.98374 | 0.00000 | 0.00000 | ||
| 16201 | 2016.06.03 15:33 | close | 7904 | 0.01 | 0.98374 | 0.00000 | 0.00000 | -29.59 | 794173.89 |
| 16202 | 2016.06.03 15:33 | sell | 8014 | 0.02 | 0.95828 | 0.00000 | 0.00000 | ||
| 16203 | 2016.06.03 15:33 | close | 8013 | 0.01 | 0.98363 | 0.00000 | 0.00000 | -0.15 | 794173.74 |
| 16204 | 2016.06.03 15:33 | buy | 8015 | 0.56 | 0.98374 | 0.00000 | 0.00000 | ||
| 16205 | 2016.06.03 15:33 | close | 7994 | 0.02 | 0.98374 | 0.00000 | 0.00000 | -22.70 | 794151.04 |
| 16206 | 2016.06.03 15:33 | sell | 8016 | 0.13 | 0.97498 | 0.00000 | 0.00000 | ||
| 16207 | 2016.06.03 15:33 | close | 8015 | 0.02 | 0.98363 | 0.00000 | 0.00000 | -0.30 | 794150.74 |
| 16208 | 2016.06.03 15:33 | buy | 8017 | 0.54 | 0.98374 | 0.00000 | 0.00000 | ||
| 16209 | 2016.06.03 15:33 | close | 7998 | 0.04 | 0.98374 | 0.00000 | 0.00000 | -23.71 | 794127.03 |
| 16210 | 2016.06.03 15:33 | sell | 8018 | 0.19 | 0.98009 | 0.00000 | 0.00000 | ||
| 16211 | 2016.06.03 15:33 | close | 8017 | 0.04 | 0.98363 | 0.00000 | 0.00000 | -0.61 | 794126.42 |
| 16212 | 2016.06.03 15:33 | buy | 8019 | 0.50 | 0.98374 | 0.00000 | 0.00000 | ||
| 16213 | 2016.06.03 15:33 | close | 7996 | 0.05 | 0.98374 | 0.00000 | 0.00000 | -76.28 | 794050.14 |
| 16214 | 2016.06.03 15:33 | sell | 8020 | 0.16 | 0.97114 | 0.00000 | 0.00000 | ||
| 16215 | 2016.06.03 15:33 | close | 8019 | 0.05 | 0.98363 | 0.00000 | 0.00000 | -0.76 | 794049.38 |
| 16216 | 2016.06.03 15:33 | buy | 8021 | 0.45 | 0.98374 | 0.00000 | 0.00000 | ||
| 16217 | 2016.06.03 15:33 | close by | 8021 | 0.01 | 0.99001 | 0.00000 | 0.00000 | 6.23 | 794055.61 |
| 16218 | 2016.06.03 15:33 | buy | 8022 | 0.44 | 0.98374 | 0.00000 | 0.00000 | ||
| 16219 | 2016.06.03 15:33 | close by | 8006 | 0.00 | 0.99001 | 0.00000 | 0.00000 | 0.00 | 794055.61 |
| 16220 | 2016.06.03 15:33 | close by | 8022 | 0.01 | 0.99008 | 0.00000 | 0.00000 | 6.30 | 794061.90 |
| 16221 | 2016.06.03 15:33 | buy | 8023 | 0.43 | 0.98374 | 0.00000 | 0.00000 | ||
| 16222 | 2016.06.03 15:33 | close by | 8007 | 0.00 | 0.99008 | 0.00000 | 0.00000 | 0.00 | 794061.90 |
| 16223 | 2016.06.03 15:33 | close by | 8023 | 0.43 | 0.98984 | 0.00000 | 0.00000 | 260.01 | 794321.91 |
| 16224 | 2016.06.03 15:33 | close by | 8005 | 0.00 | 0.98984 | 0.00000 | 0.00000 | 0.00 | 794321.91 |
| 16225 | 2016.06.03 16:00 | buy | 8024 | 0.28 | 0.98091 | 0.00000 | 0.00000 | ||
| 16226 | 2016.06.03 16:13 | buy | 8025 | 0.36 | 0.97969 | 0.00000 | 0.00000 | ||
| 16227 | 2016.06.03 16:13 | close | 8010 | 0.01 | 0.97969 | 0.00000 | 0.00000 | -29.96 | 794291.95 |
| 16228 | 2016.06.03 16:13 | sell | 8026 | 0.01 | 0.95408 | 0.00000 | 0.00000 | ||
| 16229 | 2016.06.03 16:13 | close | 8025 | 0.01 | 0.97952 | 0.00000 | 0.00000 | -0.21 | 794291.74 |
| 16230 | 2016.06.03 16:13 | buy | 8027 | 0.35 | 0.97969 | 0.00000 | 0.00000 | ||
| 16231 | 2016.06.03 16:13 | close | 8020 | 0.01 | 0.97969 | 0.00000 | 0.00000 | -11.18 | 794280.56 |
| 16232 | 2016.06.03 16:13 | sell | 8028 | 0.15 | 0.97114 | 0.00000 | 0.00000 | ||
| 16233 | 2016.06.03 16:13 | close | 8027 | 0.01 | 0.97952 | 0.00000 | 0.00000 | -0.21 | 794280.35 |
| 16234 | 2016.06.03 16:13 | buy | 8029 | 0.34 | 0.97969 | 0.00000 | 0.00000 | ||
| 16235 | 2016.06.03 16:13 | close | 8016 | 0.01 | 0.97969 | 0.00000 | 0.00000 | -7.26 | 794273.10 |
| 16236 | 2016.06.03 16:13 | sell | 8030 | 0.12 | 0.97498 | 0.00000 | 0.00000 | ||
| 16237 | 2016.06.03 16:13 | close | 8029 | 0.01 | 0.97952 | 0.00000 | 0.00000 | -0.21 | 794272.89 |
| 16238 | 2016.06.03 16:13 | buy | 8031 | 0.33 | 0.97969 | 0.00000 | 0.00000 | ||
| 16239 | 2016.06.03 16:13 | close | 8012 | 0.01 | 0.97969 | 0.00000 | 0.00000 | -21.74 | 794251.14 |
| 16240 | 2016.06.03 16:13 | sell | 8032 | 0.08 | 0.96168 | 0.00000 | 0.00000 | ||
| 16241 | 2016.06.03 16:13 | close | 8031 | 0.01 | 0.97952 | 0.00000 | 0.00000 | -0.21 | 794250.93 |
| 16242 | 2016.06.03 16:13 | buy | 8033 | 0.32 | 0.97969 | 0.00000 | 0.00000 | ||
| 16243 | 2016.06.03 16:13 | close by | 8033 | 0.32 | 0.98539 | 0.00000 | 0.00000 | 118.92 | 794369.85 |
| 16244 | 2016.06.03 16:13 | close by | 7950 | 0.00 | 0.98539 | 0.00000 | 0.00000 | 0.00 | 794369.85 |
| 16245 | 2016.06.06 15:15 | buy | 8034 | 0.35 | 0.97357 | 0.00000 | 0.00000 | ||
| 16246 | 2016.06.06 15:50 | buy | 8035 | 0.26 | 0.97332 | 0.00000 | 0.00000 | ||
| 16247 | 2016.06.06 15:50 | close | 8032 | 0.02 | 0.97332 | 0.00000 | 0.00000 | -30.88 | 794338.97 |
| 16248 | 2016.06.06 15:50 | sell | 8036 | 0.06 | 0.96168 | 0.00000 | 0.00000 | ||
| 16249 | 2016.06.06 15:50 | close | 8035 | 0.02 | 0.97320 | 0.00000 | 0.00000 | -0.33 | 794338.64 |
| 16250 | 2016.06.06 15:50 | buy | 8037 | 0.24 | 0.97332 | 0.00000 | 0.00000 | ||
| 16251 | 2016.06.06 15:50 | close | 8028 | 0.04 | 0.97332 | 0.00000 | 0.00000 | -19.21 | 794319.43 |
| 16252 | 2016.06.06 15:50 | sell | 8038 | 0.11 | 0.97114 | 0.00000 | 0.00000 | ||
| 16253 | 2016.06.06 15:50 | close | 8037 | 0.04 | 0.97320 | 0.00000 | 0.00000 | -0.65 | 794318.78 |
| 16254 | 2016.06.06 15:50 | buy | 8039 | 0.20 | 0.97332 | 0.00000 | 0.00000 | ||
| 16255 | 2016.06.06 15:50 | close by | 8039 | 0.01 | 0.95408 | 0.00000 | 0.00000 | -23.71 | 794295.08 |
| 16256 | 2016.06.06 15:50 | buy | 8040 | 0.19 | 0.97332 | 0.00000 | 0.00000 | ||
| 16257 | 2016.06.06 15:50 | close by | 8026 | 0.00 | 0.95408 | 0.00000 | 0.00000 | 0.00 | 794295.08 |
| 16258 | 2016.06.06 15:50 | close by | 8040 | 0.19 | 0.98009 | 0.00000 | 0.00000 | 87.86 | 794382.94 |
| 16259 | 2016.06.06 15:50 | close by | 8018 | 0.00 | 0.98009 | 0.00000 | 0.00000 | 0.00 | 794382.94 |
| 16260 | 2016.06.06 16:39 | buy | 8041 | 0.11 | 0.97194 | 0.00000 | 0.00000 | ||
| 16261 | 2016.06.06 19:33 | buy | 8042 | 0.03 | 0.97139 | 0.00000 | 0.00000 | ||
| 16262 | 2016.06.06 20:08 | buy | 8043 | 0.13 | 0.96943 | 0.00000 | 0.00000 | ||
| 16263 | 2016.06.06 20:08 | close | 8014 | 0.01 | 0.96943 | 0.00000 | 0.00000 | -15.32 | 794367.62 |
| 16264 | 2016.06.06 20:08 | sell | 8044 | 0.01 | 0.95828 | 0.00000 | 0.00000 | ||
| 16265 | 2016.06.06 20:08 | close | 8043 | 0.01 | 0.96929 | 0.00000 | 0.00000 | -0.18 | 794367.44 |
| 16266 | 2016.06.06 20:08 | buy | 8045 | 0.12 | 0.96943 | 0.00000 | 0.00000 | ||
| 16267 | 2016.06.06 20:08 | close by | 8045 | 0.12 | 0.97498 | 0.00000 | 0.00000 | 37.97 | 794405.41 |
| 16268 | 2016.06.06 20:08 | close by | 8030 | 0.00 | 0.97498 | 0.00000 | 0.00000 | 0.00 | 794405.41 |
| 16269 | 2016.06.07 11:19 | buy | 8046 | 0.26 | 0.96730 | 0.00000 | 0.00000 | ||
| 16270 | 2016.06.07 12:43 | buy | 8047 | 0.12 | 0.96577 | 0.00000 | 0.00000 | ||
| 16271 | 2016.06.07 12:43 | close by | 8047 | 0.01 | 0.95828 | 0.00000 | 0.00000 | -11.69 | 794393.72 |
| 16272 | 2016.06.07 12:43 | buy | 8048 | 0.11 | 0.96577 | 0.00000 | 0.00000 | ||
| 16273 | 2016.06.07 12:43 | close by | 8044 | 0.00 | 0.95828 | 0.00000 | 0.00000 | 0.00 | 794393.72 |
| 16274 | 2016.06.07 12:43 | close by | 8048 | 0.11 | 0.97114 | 0.00000 | 0.00000 | 31.73 | 794425.45 |
| 16275 | 2016.06.07 12:43 | close by | 8038 | 0.00 | 0.97114 | 0.00000 | 0.00000 | 0.00 | 794425.45 |
| 16276 | 2016.06.07 22:43 | buy | 8049 | 0.17 | 0.96476 | 0.00000 | 0.00000 | ||
| 16277 | 2016.06.08 14:02 | buy | 8050 | 0.21 | 0.96183 | 0.00000 | 0.00000 | ||
| 16278 | 2016.06.09 17:34 | sell | 8051 | 0.06 | 0.96469 | 0.00000 | 0.00000 | ||
| 16279 | 2016.06.13 16:04 | sell | 8052 | 0.30 | 0.96707 | 0.00000 | 0.00000 | ||
| 16280 | 2016.06.14 08:39 | buy | 8053 | 0.41 | 0.96419 | 0.00000 | 0.00000 | ||
| 16281 | 2016.06.14 08:39 | close | 8008 | 0.01 | 0.96406 | 0.00000 | 0.00000 | -23.60 | 794401.85 |
| 16282 | 2016.06.14 08:39 | buy | 8054 | 0.14 | 0.98723 | 0.00000 | 0.00000 | ||
| 16283 | 2016.06.14 08:39 | close | 8036 | 0.01 | 0.96419 | 0.00000 | 0.00000 | -7.00 | 794394.85 |
| 16284 | 2016.06.14 08:39 | sell | 8055 | 0.05 | 0.96168 | 0.00000 | 0.00000 | ||
| 16285 | 2016.06.14 08:39 | close by | 8053 | 0.05 | 0.96168 | 0.00000 | 0.00000 | -34.99 | 794359.86 |
| 16286 | 2016.06.14 08:39 | buy | 8056 | 0.36 | 0.96419 | 0.00000 | 0.00000 | ||
| 16287 | 2016.06.14 08:39 | close by | 8055 | 0.00 | 0.96168 | 0.00000 | 0.00000 | 0.00 | 794359.86 |
| 16288 | 2016.06.14 08:39 | close by | 8056 | 0.06 | 0.96469 | 0.00000 | 0.00000 | 0.81 | 794360.67 |
| 16289 | 2016.06.14 08:39 | buy | 8057 | 0.30 | 0.96419 | 0.00000 | 0.00000 | ||
| 16290 | 2016.06.14 08:39 | close by | 8051 | 0.00 | 0.96469 | 0.00000 | 0.00000 | 0.00 | 794360.67 |
| 16291 | 2016.06.14 08:39 | close by | 8057 | 0.30 | 0.96707 | 0.00000 | 0.00000 | 84.98 | 794445.65 |
| 16292 | 2016.06.14 08:39 | close by | 8052 | 0.00 | 0.96707 | 0.00000 | 0.00000 | 0.00 | 794445.65 |
| 16293 | 2016.06.14 12:50 | sell | 8058 | 0.03 | 0.96650 | 0.00000 | 0.00000 | ||
| 16294 | 2016.06.14 16:23 | close | 8058 | 0.03 | 0.96454 | 0.00000 | 0.00000 | 5.98 | 794451.63 |
| 16295 | 2016.06.15 21:00 | buy | 8059 | 0.02 | 0.96110 | 0.00000 | 0.00000 | ||
| 16296 | 2016.06.16 06:57 | buy | 8060 | 0.10 | 0.95956 | 0.00000 | 0.00000 | ||
| 16297 | 2016.06.16 09:34 | buy | 8061 | 0.11 | 0.95815 | 0.00000 | 0.00000 | ||
| 16298 | 2016.06.16 11:02 | sell | 8062 | 0.03 | 0.96154 | 0.00000 | 0.00000 | ||
| 16299 | 2016.06.16 13:22 | sell | 8063 | 0.03 | 0.96454 | 0.00000 | 0.00000 | ||
| 16300 | 2016.06.16 19:51 | sell | 8064 | 0.09 | 0.96834 | 0.00000 | 0.00000 | ||
| 16301 | 2016.06.17 01:19 | buy | 8065 | 0.15 | 0.96529 | 0.00000 | 0.00000 | ||
| 16302 | 2016.06.17 01:19 | close by | 8065 | 0.03 | 0.96154 | 0.00000 | 0.00000 | -12.12 | 794439.51 |
| 16303 | 2016.06.17 01:19 | buy | 8066 | 0.12 | 0.96529 | 0.00000 | 0.00000 | ||
| 16304 | 2016.06.17 01:19 | close by | 8062 | 0.00 | 0.96154 | 0.00000 | 0.00000 | 0.00 | 794439.51 |
| 16305 | 2016.06.17 01:19 | close by | 8066 | 0.03 | 0.96454 | 0.00000 | 0.00000 | -2.79 | 794436.71 |
| 16306 | 2016.06.17 01:19 | buy | 8067 | 0.09 | 0.96529 | 0.00000 | 0.00000 | ||
| 16307 | 2016.06.17 01:19 | close by | 8063 | 0.00 | 0.96454 | 0.00000 | 0.00000 | 0.00 | 794436.71 |
| 16308 | 2016.06.17 01:19 | close by | 8067 | 0.09 | 0.96834 | 0.00000 | 0.00000 | 27.05 | 794463.76 |
| 16309 | 2016.06.17 01:19 | close by | 8064 | 0.00 | 0.96834 | 0.00000 | 0.00000 | 0.00 | 794463.76 |
| 16310 | 2016.06.20 10:24 | buy | 8068 | 0.01 | 0.95786 | 0.00000 | 0.00000 | ||
| 16311 | 2016.06.20 18:41 | sell | 8069 | 0.03 | 0.96194 | 0.00000 | 0.00000 | ||
| 16312 | 2016.06.21 13:34 | buy | 8070 | 0.01 | 0.95767 | 0.00000 | 0.00000 | ||
| 16313 | 2016.06.21 13:38 | close | 8069 | 0.03 | 0.95811 | 0.00000 | 0.00000 | 11.53 | 794475.29 |
| 16314 | 2016.06.21 17:46 | buy | 8071 | 0.01 | 0.95758 | 0.00000 | 0.00000 | ||
| 16315 | 2016.06.21 22:13 | sell | 8072 | 0.03 | 0.96176 | 0.00000 | 0.00000 | ||
| 16316 | 2016.06.22 06:47 | close | 8072 | 0.03 | 0.96118 | 0.00000 | 0.00000 | 1.35 | 794476.64 |
| 16317 | 2016.06.22 13:50 | buy | 8073 | 0.01 | 0.95733 | 0.00000 | 0.00000 | ||
| 16318 | 2016.06.22 16:53 | buy | 8074 | 0.01 | 0.95722 | 0.00000 | 0.00000 | ||
| 16319 | 2016.06.23 03:06 | sell | 8075 | 0.03 | 0.95991 | 0.00000 | 0.00000 | ||
| 16320 | 2016.06.23 09:09 | close | 8075 | 0.03 | 0.95942 | 0.00000 | 0.00000 | 1.41 | 794478.05 |
| 16321 | 2016.06.23 11:49 | buy | 8076 | 0.12 | 0.95553 | 0.00000 | 0.00000 | ||
| 16322 | 2016.06.23 12:28 | buy | 8077 | 0.11 | 0.95429 | 0.00000 | 0.00000 | ||
| 16323 | 2016.06.23 19:56 | sell | 8078 | 0.03 | 0.95911 | 0.00000 | 0.00000 | ||
| 16324 | 2016.06.24 01:15 | sell | 8079 | 0.03 | 0.96488 | 0.00000 | 0.00000 | ||
| 16325 | 2016.06.24 02:21 | buy | 8080 | 0.05 | 0.96202 | 0.00000 | 0.00000 | ||
| 16326 | 2016.06.24 02:21 | close | 8078 | 0.02 | 0.96202 | 0.00000 | 0.00000 | -6.36 | 794471.69 |
| 16327 | 2016.06.24 02:21 | sell | 8081 | 0.01 | 0.95911 | 0.00000 | 0.00000 | ||
| 16328 | 2016.06.24 02:21 | close | 8080 | 0.02 | 0.96097 | 0.00000 | 0.00000 | -2.27 | 794469.42 |
| 16329 | 2016.06.24 02:21 | buy | 8082 | 0.03 | 0.96202 | 0.00000 | 0.00000 | ||
| 16330 | 2016.06.24 02:21 | close by | 8082 | 0.03 | 0.96488 | 0.00000 | 0.00000 | 8.81 | 794478.23 |
| 16331 | 2016.06.24 02:21 | close by | 8079 | 0.00 | 0.96488 | 0.00000 | 0.00000 | 0.00 | 794478.23 |
| 16332 | 2016.06.24 04:08 | sell | 8083 | 0.03 | 0.96501 | 0.00000 | 0.00000 | ||
| 16333 | 2016.06.24 04:11 | sell | 8084 | 1.35 | 0.96692 | 0.00000 | 0.00000 | ||
| 16334 | 2016.06.24 04:11 | close | 7986 | 0.01 | 0.96692 | 0.00000 | 0.00000 | -44.47 | 794433.75 |
| 16335 | 2016.06.24 04:11 | buy | 8085 | 0.07 | 1.01714 | 0.00000 | 0.00000 | ||
| 16336 | 2016.06.24 04:11 | close | 8084 | 0.01 | 0.96741 | 0.00000 | 0.00000 | -0.55 | 794433.20 |
| 16337 | 2016.06.24 04:11 | sell | 8086 | 1.34 | 0.96692 | 0.00000 | 0.00000 | ||
| 16338 | 2016.06.24 04:11 | close | 7984 | 0.01 | 0.96692 | 0.00000 | 0.00000 | -40.02 | 794393.18 |
| 16339 | 2016.06.24 04:11 | buy | 8087 | 0.07 | 1.01284 | 0.00000 | 0.00000 | ||
| 16340 | 2016.06.24 04:11 | close | 8086 | 0.01 | 0.96741 | 0.00000 | 0.00000 | -0.55 | 794392.63 |
| 16341 | 2016.06.24 04:11 | sell | 8088 | 1.33 | 0.96692 | 0.00000 | 0.00000 | ||
| 16342 | 2016.06.24 04:11 | close | 7980 | 0.01 | 0.96692 | 0.00000 | 0.00000 | -35.30 | 794357.33 |
| 16343 | 2016.06.24 04:11 | buy | 8089 | 0.06 | 1.00828 | 0.00000 | 0.00000 | ||
| 16344 | 2016.06.24 04:11 | close | 8088 | 0.01 | 0.96741 | 0.00000 | 0.00000 | -0.55 | 794356.78 |
| 16345 | 2016.06.24 04:11 | sell | 8090 | 1.32 | 0.96692 | 0.00000 | 0.00000 | ||
| 16346 | 2016.06.24 04:11 | close | 7943 | 0.02 | 0.96692 | 0.00000 | 0.00000 | -59.13 | 794297.65 |
| 16347 | 2016.06.24 04:11 | buy | 8091 | 0.10 | 1.00081 | 0.00000 | 0.00000 | ||
| 16348 | 2016.06.24 04:11 | close | 8090 | 0.02 | 0.96741 | 0.00000 | 0.00000 | -1.09 | 794296.56 |
| 16349 | 2016.06.24 04:11 | sell | 8092 | 1.30 | 0.96692 | 0.00000 | 0.00000 | ||
| 16350 | 2016.06.24 04:11 | close | 8054 | 0.02 | 0.96692 | 0.00000 | 0.00000 | -39.90 | 794256.66 |
| 16351 | 2016.06.24 04:11 | buy | 8093 | 0.12 | 0.98723 | 0.00000 | 0.00000 | ||
| 16352 | 2016.06.24 04:11 | close | 8092 | 0.02 | 0.96741 | 0.00000 | 0.00000 | -1.09 | 794255.57 |
| 16353 | 2016.06.24 04:11 | sell | 8094 | 1.28 | 0.96692 | 0.00000 | 0.00000 | ||
| 16354 | 2016.06.24 04:11 | close | 7982 | 0.03 | 0.96692 | 0.00000 | 0.00000 | -143.53 | 794112.04 |
| 16355 | 2016.06.24 04:11 | buy | 8095 | 0.05 | 1.02050 | 0.00000 | 0.00000 | ||
| 16356 | 2016.06.24 04:11 | close | 8094 | 0.03 | 0.96741 | 0.00000 | 0.00000 | -1.64 | 794110.40 |
| 16357 | 2016.06.24 04:11 | sell | 8096 | 1.25 | 0.96692 | 0.00000 | 0.00000 | ||
| 16358 | 2016.06.24 04:11 | close | 7988 | 0.04 | 0.96692 | 0.00000 | 0.00000 | -95.19 | 794015.21 |
| 16359 | 2016.06.24 04:11 | buy | 8097 | 0.18 | 0.99115 | 0.00000 | 0.00000 | ||
| 16360 | 2016.06.24 04:11 | close | 8096 | 0.04 | 0.96741 | 0.00000 | 0.00000 | -2.19 | 794013.02 |
| 16361 | 2016.06.24 04:11 | sell | 8098 | 1.21 | 0.96692 | 0.00000 | 0.00000 | ||
| 16362 | 2016.06.24 04:11 | close | 8024 | 0.06 | 0.96692 | 0.00000 | 0.00000 | -80.48 | 793932.54 |
| 16363 | 2016.06.24 04:11 | buy | 8099 | 0.22 | 0.98091 | 0.00000 | 0.00000 | ||
| 16364 | 2016.06.24 04:11 | close | 8098 | 0.06 | 0.96741 | 0.00000 | 0.00000 | -3.28 | 793929.26 |
| 16365 | 2016.06.24 04:11 | sell | 8100 | 1.15 | 0.96692 | 0.00000 | 0.00000 | ||
| 16366 | 2016.06.24 04:11 | close by | 8068 | 0.01 | 0.96692 | 0.00000 | 0.00000 | 9.64 | 793938.90 |
| 16367 | 2016.06.24 04:11 | close by | 8100 | 0.00 | 0.96692 | 0.00000 | 0.00000 | 0.00 | 793938.90 |
| 16368 | 2016.06.24 04:11 | sell | 8101 | 1.14 | 0.96692 | 0.00000 | 0.00000 | ||
| 16369 | 2016.06.24 04:11 | close by | 8074 | 0.01 | 0.96692 | 0.00000 | 0.00000 | 10.20 | 793949.10 |
| 16370 | 2016.06.24 04:11 | close by | 8101 | 0.00 | 0.96692 | 0.00000 | 0.00000 | 0.00 | 793949.10 |
| 16371 | 2016.06.24 04:11 | sell | 8102 | 1.13 | 0.96692 | 0.00000 | 0.00000 | ||
| 16372 | 2016.06.24 04:11 | close by | 8073 | 0.01 | 0.96692 | 0.00000 | 0.00000 | 10.09 | 793959.19 |
| 16373 | 2016.06.24 04:11 | close by | 8102 | 0.00 | 0.96692 | 0.00000 | 0.00000 | 0.00 | 793959.19 |
| 16374 | 2016.06.24 04:11 | sell | 8103 | 1.12 | 0.96692 | 0.00000 | 0.00000 | ||
| 16375 | 2016.06.24 04:11 | close by | 8071 | 0.01 | 0.96692 | 0.00000 | 0.00000 | 9.88 | 793969.07 |
| 16376 | 2016.06.24 04:11 | close by | 8103 | 0.00 | 0.96692 | 0.00000 | 0.00000 | 0.00 | 793969.07 |
| 16377 | 2016.06.24 04:11 | sell | 8104 | 1.11 | 0.96692 | 0.00000 | 0.00000 | ||
| 16378 | 2016.06.24 04:11 | close by | 8070 | 0.01 | 0.96692 | 0.00000 | 0.00000 | 9.79 | 793978.86 |
| 16379 | 2016.06.24 04:11 | close by | 8104 | 0.00 | 0.96692 | 0.00000 | 0.00000 | 0.00 | 793978.86 |
| 16380 | 2016.06.24 04:11 | sell | 8105 | 1.10 | 0.96692 | 0.00000 | 0.00000 | ||
| 16381 | 2016.06.24 04:11 | close by | 8059 | 0.02 | 0.96692 | 0.00000 | 0.00000 | 13.11 | 793991.97 |
| 16382 | 2016.06.24 04:11 | close by | 8105 | 0.00 | 0.96692 | 0.00000 | 0.00000 | 0.00 | 793991.97 |
| 16383 | 2016.06.24 04:11 | sell | 8106 | 1.08 | 0.96692 | 0.00000 | 0.00000 | ||
| 16384 | 2016.06.24 04:11 | close by | 8060 | 0.10 | 0.96692 | 0.00000 | 0.00000 | 79.89 | 794071.86 |
| 16385 | 2016.06.24 04:11 | close by | 8106 | 0.00 | 0.96692 | 0.00000 | 0.00000 | 0.00 | 794071.86 |
| 16386 | 2016.06.24 04:11 | sell | 8107 | 0.98 | 0.96692 | 0.00000 | 0.00000 | ||
| 16387 | 2016.06.24 04:11 | close by | 8061 | 0.11 | 0.96692 | 0.00000 | 0.00000 | 103.92 | 794175.77 |
| 16388 | 2016.06.24 04:11 | close by | 8107 | 0.00 | 0.96692 | 0.00000 | 0.00000 | 0.00 | 794175.77 |
| 16389 | 2016.06.24 04:11 | sell | 8108 | 0.87 | 0.96692 | 0.00000 | 0.00000 | ||
| 16390 | 2016.06.24 04:11 | close by | 8077 | 0.11 | 0.96692 | 0.00000 | 0.00000 | 143.81 | 794319.59 |
| 16391 | 2016.06.24 04:11 | close by | 8108 | 0.00 | 0.96692 | 0.00000 | 0.00000 | 0.00 | 794319.59 |
| 16392 | 2016.06.24 04:11 | sell | 8109 | 0.76 | 0.96692 | 0.00000 | 0.00000 | ||
| 16393 | 2016.06.24 04:11 | close by | 8076 | 0.12 | 0.96692 | 0.00000 | 0.00000 | 141.51 | 794461.09 |
| 16394 | 2016.06.24 04:11 | close by | 8109 | 0.00 | 0.96692 | 0.00000 | 0.00000 | 0.00 | 794461.09 |
| 16395 | 2016.06.24 04:11 | sell | 8110 | 0.64 | 0.96692 | 0.00000 | 0.00000 | ||
| 16396 | 2016.06.24 04:11 | close by | 8049 | 0.17 | 0.96692 | 0.00000 | 0.00000 | 54.14 | 794515.23 |
| 16397 | 2016.06.24 04:11 | close by | 8110 | 0.00 | 0.96692 | 0.00000 | 0.00000 | 0.00 | 794515.23 |
| 16398 | 2016.06.24 04:11 | sell | 8111 | 0.47 | 0.96692 | 0.00000 | 0.00000 | ||
| 16399 | 2016.06.24 04:11 | close by | 8050 | 0.21 | 0.96692 | 0.00000 | 0.00000 | 129.41 | 794644.64 |
| 16400 | 2016.06.24 04:11 | close by | 8111 | 0.00 | 0.96692 | 0.00000 | 0.00000 | 0.00 | 794644.64 |
| 16401 | 2016.06.24 04:11 | sell | 8112 | 0.26 | 0.96692 | 0.00000 | 0.00000 | ||
| 16402 | 2016.06.24 04:11 | close by | 8046 | 0.26 | 0.96692 | 0.00000 | 0.00000 | 14.49 | 794659.14 |
| 16403 | 2016.06.24 04:11 | close by | 8112 | 0.00 | 0.96692 | 0.00000 | 0.00000 | 0.00 | 794659.14 |
| 16404 | 2016.06.24 05:25 | sell | 8113 | 0.02 | 0.96759 | 0.00000 | 0.00000 | ||
| 16405 | 2016.06.24 06:00 | sell | 8114 | 0.04 | 0.97199 | 0.00000 | 0.00000 | ||
| 16406 | 2016.06.24 06:30 | sell | 8115 | 1.26 | 0.97418 | 0.00000 | 0.00000 | ||
| 16407 | 2016.06.24 06:30 | close by | 8042 | 0.01 | 0.95911 | 0.00000 | 0.00000 | -9.64 | 794649.50 |
| 16408 | 2016.06.24 06:30 | buy | 8116 | 0.02 | 0.97139 | 0.00000 | 0.00000 | ||
| 16409 | 2016.06.24 06:30 | close by | 8081 | 0.00 | 0.95911 | 0.00000 | 0.00000 | 0.00 | 794649.50 |
| 16410 | 2016.06.24 06:30 | close by | 8116 | 0.02 | 0.96759 | 0.00000 | 0.00000 | -7.88 | 794641.62 |
| 16411 | 2016.06.24 06:30 | close by | 8113 | 0.00 | 0.96759 | 0.00000 | 0.00000 | 0.00 | 794641.62 |
| 16412 | 2016.06.24 06:30 | close by | 8095 | 0.03 | 0.96501 | 0.00000 | 0.00000 | -132.95 | 794508.67 |
| 16413 | 2016.06.24 06:30 | buy | 8117 | 0.02 | 1.02050 | 0.00000 | 0.00000 | ||
| 16414 | 2016.06.24 06:30 | close by | 8083 | 0.00 | 0.96501 | 0.00000 | 0.00000 | 0.00 | 794508.67 |
| 16415 | 2016.06.24 06:30 | close by | 8117 | 0.02 | 0.97199 | 0.00000 | 0.00000 | -99.68 | 794408.99 |
| 16416 | 2016.06.24 06:30 | close by | 8114 | 0.00 | 0.97199 | 0.00000 | 0.00000 | 0.00 | 794408.99 |
| 16417 | 2016.06.24 06:30 | sell | 8118 | 0.02 | 0.97199 | 0.00000 | 0.00000 | ||
| 16418 | 2016.06.24 06:30 | close by | 8089 | 0.02 | 0.97199 | 0.00000 | 0.00000 | -29.55 | 794379.44 |
| 16419 | 2016.06.24 06:30 | buy | 8119 | 0.04 | 1.00828 | 0.00000 | 0.00000 | ||
| 16420 | 2016.06.24 06:30 | close by | 8118 | 0.00 | 0.97199 | 0.00000 | 0.00000 | 0.00 | 794379.44 |
| 16421 | 2016.06.24 06:30 | close by | 8119 | 0.04 | 0.97418 | 0.00000 | 0.00000 | -140.18 | 794239.26 |
| 16422 | 2016.06.24 06:30 | close by | 8115 | 0.00 | 0.97418 | 0.00000 | 0.00000 | 0.00 | 794239.26 |
| 16423 | 2016.06.24 06:30 | sell | 8120 | 1.22 | 0.97418 | 0.00000 | 0.00000 | ||
| 16424 | 2016.06.24 06:30 | close by | 8087 | 0.07 | 0.97418 | 0.00000 | 0.00000 | -225.52 | 794013.74 |
| 16425 | 2016.06.24 06:30 | close by | 8120 | 0.00 | 0.97418 | 0.00000 | 0.00000 | 0.00 | 794013.74 |
| 16426 | 2016.06.24 06:30 | sell | 8121 | 1.15 | 0.97418 | 0.00000 | 0.00000 | ||
| 16427 | 2016.06.24 06:30 | close by | 8085 | 0.07 | 0.97418 | 0.00000 | 0.00000 | -256.42 | 793757.31 |
| 16428 | 2016.06.24 06:30 | close by | 8121 | 0.00 | 0.97418 | 0.00000 | 0.00000 | 0.00 | 793757.31 |
| 16429 | 2016.06.24 06:30 | sell | 8122 | 1.08 | 0.97418 | 0.00000 | 0.00000 | ||
| 16430 | 2016.06.24 06:30 | close by | 8091 | 0.10 | 0.97418 | 0.00000 | 0.00000 | -218.50 | 793538.81 |
| 16431 | 2016.06.24 06:30 | close by | 8122 | 0.00 | 0.97418 | 0.00000 | 0.00000 | 0.00 | 793538.81 |
| 16432 | 2016.06.24 06:30 | sell | 8123 | 0.98 | 0.97418 | 0.00000 | 0.00000 | ||
| 16433 | 2016.06.24 06:30 | close by | 8041 | 0.11 | 0.97418 | 0.00000 | 0.00000 | 36.32 | 793575.13 |
| 16434 | 2016.06.24 06:30 | close by | 8123 | 0.00 | 0.97418 | 0.00000 | 0.00000 | 0.00 | 793575.13 |
| 16435 | 2016.06.24 06:30 | sell | 8124 | 0.87 | 0.97418 | 0.00000 | 0.00000 | ||
| 16436 | 2016.06.24 06:30 | close by | 8093 | 0.12 | 0.97418 | 0.00000 | 0.00000 | -148.09 | 793427.03 |
| 16437 | 2016.06.24 06:30 | close by | 8124 | 0.00 | 0.97418 | 0.00000 | 0.00000 | 0.00 | 793427.03 |
| 16438 | 2016.06.24 06:30 | sell | 8125 | 0.75 | 0.97418 | 0.00000 | 0.00000 | ||
| 16439 | 2016.06.24 06:30 | close by | 8097 | 0.18 | 0.97418 | 0.00000 | 0.00000 | -290.82 | 793136.21 |
| 16440 | 2016.06.24 06:30 | close by | 8125 | 0.00 | 0.97418 | 0.00000 | 0.00000 | 0.00 | 793136.21 |
| 16441 | 2016.06.24 06:30 | sell | 8126 | 0.57 | 0.97418 | 0.00000 | 0.00000 | ||
| 16442 | 2016.06.24 06:30 | close by | 8099 | 0.22 | 0.97418 | 0.00000 | 0.00000 | -128.78 | 793007.43 |
| 16443 | 2016.06.24 06:30 | close by | 8126 | 0.00 | 0.97418 | 0.00000 | 0.00000 | 0.00 | 793007.43 |
| 16444 | 2016.06.24 06:30 | sell | 8127 | 0.35 | 0.97418 | 0.00000 | 0.00000 | ||
| 16445 | 2016.06.24 06:30 | close by | 8034 | 0.35 | 0.97418 | 0.00000 | 0.00000 | 57.01 | 793064.44 |
| 16446 | 2016.06.24 06:30 | close by | 8127 | 0.00 | 0.97418 | 0.00000 | 0.00000 | 0.00 | 793064.44 |
| 16447 | 2016.06.24 07:00 | buy | 8128 | 0.50 | 0.97512 | 0.00000 | 0.97812 | ||
| 16448 | 2016.06.24 08:00 | sell | 8129 | 0.50 | 0.97195 | 0.00000 | 0.96895 | ||
| 16449 | 2016.06.24 09:30 | t/p | 8128 | 0.50 | 0.97812 | 0.00000 | 0.97812 | 151.36 | 793215.80 |
| 16450 | 2016.06.24 10:00 | buy | 8130 | 0.50 | 0.97625 | 0.00000 | 0.97925 | ||
| 16451 | 2016.06.24 10:00 | sell | 8131 | 0.50 | 0.97593 | 0.00000 | 0.97293 | ||
| 16452 | 2016.06.24 10:13 | t/p | 8131 | 0.50 | 0.97293 | 0.00000 | 0.97293 | 152.20 | 793368.00 |
| 16453 | 2016.06.24 11:00 | buy | 8132 | 0.50 | 0.97207 | 0.00000 | 0.97507 | ||
| 16454 | 2016.06.24 11:42 | t/p | 8132 | 0.50 | 0.97507 | 0.00000 | 0.97507 | 151.83 | 793519.83 |
| 16455 | 2016.06.24 12:00 | sell | 8133 | 0.50 | 0.97534 | 0.00000 | 0.97234 | ||
| 16456 | 2016.06.24 13:08 | t/p | 8133 | 0.50 | 0.97234 | 0.00000 | 0.97234 | 152.27 | 793672.10 |
| 16457 | 2016.06.24 14:00 | sell | 8134 | 0.50 | 0.97618 | 0.00000 | 0.97318 | ||
| 16458 | 2016.06.24 17:04 | t/p | 8134 | 0.50 | 0.97318 | 0.00000 | 0.97318 | 152.15 | 793824.25 |
| 16459 | 2016.06.24 17:52 | t/p | 8129 | 0.50 | 0.96895 | 0.00000 | 0.96895 | 152.82 | 793977.07 |
| 16460 | 2016.06.24 18:00 | buy | 8135 | 0.50 | 0.96770 | 0.00000 | 0.97070 | ||
| 16461 | 2016.06.24 18:00 | sell | 8136 | 0.50 | 0.96752 | 0.00000 | 0.96452 | ||
| 16462 | 2016.06.24 19:00 | t/p | 8135 | 0.50 | 0.97070 | 0.00000 | 0.97070 | 152.53 | 794129.60 |
| 16463 | 2016.06.24 20:00 | buy | 8137 | 0.50 | 0.97072 | 0.00000 | 0.97372 | ||
| 16464 | 2016.06.24 21:00 | sell | 8138 | 0.50 | 0.97286 | 0.00000 | 0.96986 | ||
| 16465 | 2016.06.24 21:00 | t/p | 8137 | 0.50 | 0.97372 | 0.00000 | 0.97372 | 152.04 | 794281.64 |
| 16466 | 2016.06.24 22:00 | buy | 8139 | 0.50 | 0.97295 | 0.00000 | 0.97595 | ||
| 16467 | 2016.06.24 22:14 | t/p | 8138 | 0.50 | 0.96986 | 0.00000 | 0.96986 | 152.66 | 794434.30 |
| 16468 | 2016.06.24 23:00 | sell | 8140 | 0.50 | 0.97386 | 0.00000 | 0.97086 | ||
| 16469 | 2016.06.27 02:07 | t/p | 8140 | 0.50 | 0.97086 | 0.00000 | 0.97086 | 146.77 | 794581.07 |
| 16470 | 2016.06.27 03:00 | sell | 8141 | 0.50 | 0.97288 | 0.00000 | 0.96988 | ||
| 16471 | 2016.06.27 09:02 | t/p | 8139 | 0.50 | 0.97595 | 0.00000 | 0.97595 | 154.31 | 794735.38 |
| 16472 | 2016.06.27 11:00 | buy | 8142 | 0.50 | 0.97286 | 0.00000 | 0.97586 | ||
| 16473 | 2016.06.27 13:13 | t/p | 8142 | 0.50 | 0.97586 | 0.00000 | 0.97586 | 151.71 | 794887.09 |
| 16474 | 2016.06.27 15:00 | sell | 8143 | 0.50 | 0.97662 | 0.00000 | 0.97362 | ||
| 16475 | 2016.06.27 17:36 | t/p | 8130 | 0.50 | 0.97925 | 0.00000 | 0.97925 | 153.78 | 795040.86 |
| 16476 | 2016.06.27 18:00 | buy | 8144 | 0.50 | 0.98156 | 0.00000 | 0.98456 | ||
| 16477 | 2016.06.27 18:00 | sell | 8145 | 0.50 | 0.98147 | 0.00000 | 0.97847 | ||
| 16478 | 2016.06.27 18:55 | t/p | 8145 | 0.50 | 0.97847 | 0.00000 | 0.97847 | 151.31 | 795192.17 |
| 16479 | 2016.06.27 20:00 | buy | 8146 | 0.50 | 0.97753 | 0.00000 | 0.98053 | ||
| 16480 | 2016.06.28 11:47 | t/p | 8146 | 0.50 | 0.98053 | 0.00000 | 0.98053 | 153.59 | 795345.76 |
| 16481 | 2016.06.28 12:00 | sell | 8147 | 0.50 | 0.98068 | 0.00000 | 0.97768 | ||
| 16482 | 2016.06.28 13:00 | buy | 8148 | 0.50 | 0.97810 | 0.00000 | 0.98110 | ||
| 16483 | 2016.06.28 13:08 | t/p | 8147 | 0.50 | 0.97768 | 0.00000 | 0.97768 | 151.42 | 795497.18 |
| 16484 | 2016.06.28 18:00 | sell | 8149 | 0.50 | 0.98007 | 0.00000 | 0.97707 | ||
| 16485 | 2016.06.28 18:01 | t/p | 8148 | 0.50 | 0.98110 | 0.00000 | 0.98110 | 150.89 | 795648.07 |
| 16486 | 2016.06.28 21:00 | sell | 8150 | 0.50 | 0.98331 | 0.00000 | 0.98031 | ||
| 16487 | 2016.06.28 23:08 | t/p | 8150 | 0.50 | 0.98031 | 0.00000 | 0.98031 | 151.01 | 795799.08 |
| 16488 | 2016.06.30 12:00 | buy | 8151 | 0.50 | 0.97844 | 0.00000 | 0.98144 | ||
| 16489 | 2016.06.30 12:15 | t/p | 8149 | 0.50 | 0.97707 | 0.00000 | 0.97707 | 128.61 | 795927.68 |
| 16490 | 2016.06.30 17:00 | buy | 8152 | 0.50 | 0.97486 | 0.00000 | 0.97786 | ||
| 16491 | 2016.06.30 17:55 | t/p | 8143 | 0.50 | 0.97362 | 0.00000 | 0.97362 | 123.41 | 796051.10 |
| 16492 | 2016.06.30 18:58 | t/p | 8152 | 0.50 | 0.97786 | 0.00000 | 0.97786 | 151.40 | 796202.50 |
| 16493 | 2016.06.30 19:00 | sell | 8153 | 0.50 | 0.97931 | 0.00000 | 0.97631 | ||
| 16494 | 2016.06.30 23:02 | t/p | 8153 | 0.50 | 0.97631 | 0.00000 | 0.97631 | 151.65 | 796354.15 |
| 16495 | 2016.07.01 00:00 | sell | 8154 | 0.50 | 0.97596 | 0.00000 | 0.97296 | ||
| 16496 | 2016.07.01 12:00 | buy | 8155 | 0.50 | 0.97540 | 0.00000 | 0.97840 | ||
| 16497 | 2016.07.01 14:34 | t/p | 8154 | 0.50 | 0.97296 | 0.00000 | 0.97296 | 152.18 | 796506.33 |
| 16498 | 2016.07.04 18:00 | buy | 8156 | 0.50 | 0.97145 | 0.00000 | 0.97445 | ||
| 16499 | 2016.07.05 10:29 | t/p | 8141 | 0.50 | 0.96988 | 0.00000 | 0.96988 | 106.81 | 796613.14 |
| 16500 | 2016.07.05 12:00 | sell | 8157 | 0.50 | 0.97065 | 0.00000 | 0.96765 | ||
| 16501 | 2016.07.05 18:00 | sell | 8158 | 0.50 | 0.97404 | 0.00000 | 0.97104 | ||
| 16502 | 2016.07.05 18:01 | t/p | 8156 | 0.50 | 0.97445 | 0.00000 | 0.97445 | 154.54 | 796767.68 |
| 16503 | 2016.07.05 22:00 | sell | 8159 | 0.50 | 0.97712 | 0.00000 | 0.97412 | ||
| 16504 | 2016.07.06 09:18 | t/p | 8155 | 0.50 | 0.97840 | 0.00000 | 0.97840 | 159.13 | 796926.80 |
| 16505 | 2016.07.06 21:25 | t/p | 8159 | 0.50 | 0.97412 | 0.00000 | 0.97412 | 146.26 | 797073.06 |
| 16506 | 2016.07.06 22:00 | buy | 8160 | 0.50 | 0.97436 | 0.00000 | 0.97736 | ||
| 16507 | 2016.07.07 10:34 | t/p | 8160 | 0.50 | 0.97736 | 0.00000 | 0.97736 | 159.29 | 797232.35 |
| 16508 | 2016.07.07 11:00 | sell | 8161 | 0.50 | 0.97807 | 0.00000 | 0.97507 | ||
| 16509 | 2016.07.08 15:30 | t/p | 8151 | 0.50 | 0.98144 | 0.00000 | 0.98144 | 171.66 | 797404.01 |
| 16510 | 2016.07.08 15:30 | t/p | 8144 | 0.50 | 0.98456 | 0.00000 | 0.98456 | 184.23 | 797588.25 |
| 16511 | 2016.07.08 16:00 | buy | 8162 | 0.50 | 0.98493 | 0.00000 | 0.98793 | ||
| 16512 | 2016.07.08 16:00 | sell | 8163 | 0.50 | 0.98488 | 0.00000 | 0.98188 | ||
| 16513 | 2016.07.08 16:02 | t/p | 8163 | 0.50 | 0.98188 | 0.00000 | 0.98188 | 150.79 | 797739.04 |
| 16514 | 2016.07.08 17:00 | sell | 8164 | 0.50 | 0.98294 | 0.00000 | 0.97994 | ||
| 16515 | 2016.07.12 10:22 | t/p | 8164 | 0.50 | 0.97994 | 0.00000 | 0.97994 | 139.61 | 797878.64 |
| 16516 | 2016.07.12 11:00 | buy | 8165 | 0.50 | 0.98084 | 0.00000 | 0.98384 | ||
| 16517 | 2016.07.12 13:00 | sell | 8166 | 0.50 | 0.98116 | 0.00000 | 0.97816 | ||
| 16518 | 2016.07.12 16:15 | t/p | 8165 | 0.50 | 0.98384 | 0.00000 | 0.98384 | 150.46 | 798029.10 |
| 16519 | 2016.07.12 17:57 | t/p | 8162 | 0.50 | 0.98793 | 0.00000 | 0.98793 | 155.04 | 798184.15 |
| 16520 | 2016.07.12 18:00 | buy | 8167 | 0.50 | 0.98730 | 0.00000 | 0.99030 | ||
| 16521 | 2016.07.12 18:00 | sell | 8168 | 0.50 | 0.98718 | 0.00000 | 0.98418 | ||
| 16522 | 2016.07.13 15:56 | t/p | 8168 | 0.50 | 0.98418 | 0.00000 | 0.98418 | 144.68 | 798328.83 |
| 16523 | 2016.07.13 16:00 | buy | 8169 | 0.50 | 0.98398 | 0.00000 | 0.98698 | ||
| 16524 | 2016.07.13 17:00 | sell | 8170 | 0.50 | 0.98488 | 0.00000 | 0.98188 | ||
| 16525 | 2016.07.14 11:20 | t/p | 8170 | 0.50 | 0.98188 | 0.00000 | 0.98188 | 133.58 | 798462.40 |
| 16526 | 2016.07.14 12:00 | buy | 8171 | 0.50 | 0.98088 | 0.00000 | 0.98388 | ||
| 16527 | 2016.07.14 14:18 | t/p | 8166 | 0.50 | 0.97816 | 0.00000 | 0.97816 | 128.43 | 798590.83 |
| 16528 | 2016.07.14 15:00 | buy | 8172 | 0.50 | 0.97771 | 0.00000 | 0.98071 | ||
| 16529 | 2016.07.14 16:12 | t/p | 8172 | 0.50 | 0.98071 | 0.00000 | 0.98071 | 150.95 | 798741.78 |
| 16530 | 2016.07.14 17:00 | sell | 8173 | 0.50 | 0.98162 | 0.00000 | 0.97862 | ||
| 16531 | 2016.07.15 13:01 | t/p | 8173 | 0.50 | 0.97862 | 0.00000 | 0.97862 | 145.55 | 798887.33 |
| 16532 | 2016.07.15 16:31 | t/p | 8171 | 0.50 | 0.98388 | 0.00000 | 0.98388 | 153.07 | 799040.39 |
| 16533 | 2016.07.15 17:00 | sell | 8174 | 0.50 | 0.98373 | 0.00000 | 0.98073 | ||
| 16534 | 2016.07.19 15:40 | t/p | 8169 | 0.50 | 0.98698 | 0.00000 | 0.98698 | 165.61 | 799206.00 |
| 16535 | 2016.07.20 10:00 | sell | 8175 | 0.50 | 0.98713 | 0.00000 | 0.98413 | ||
| 16536 | 2016.07.20 15:45 | t/p | 8167 | 0.50 | 0.99030 | 0.00000 | 0.99030 | 170.32 | 799376.32 |
| 16537 | 2016.07.20 16:00 | buy | 8176 | 0.50 | 0.98978 | 0.00000 | 0.99278 | ||
| 16538 | 2016.07.20 18:00 | buy | 8177 | 0.50 | 0.98625 | 0.00000 | 0.98925 | ||
| 16539 | 2016.07.21 17:40 | t/p | 8177 | 0.50 | 0.98925 | 0.00000 | 0.98925 | 157.45 | 799533.77 |
| 16540 | 2016.07.21 23:00 | buy | 8178 | 0.50 | 0.98625 | 0.00000 | 0.98925 | ||
| 16541 | 2016.07.22 19:03 | t/p | 8178 | 0.50 | 0.98925 | 0.00000 | 0.98925 | 152.24 | 799686.01 |
| 16542 | 2016.07.25 12:00 | buy | 8179 | 0.50 | 0.98571 | 0.00000 | 0.98871 | ||
| 16543 | 2016.07.26 12:11 | t/p | 8175 | 0.50 | 0.98413 | 0.00000 | 0.98413 | 116.03 | 799802.04 |
| 16544 | 2016.07.26 13:45 | t/p | 8179 | 0.50 | 0.98871 | 0.00000 | 0.98871 | 152.32 | 799954.36 |
| 16545 | 2016.07.26 14:00 | sell | 8180 | 0.50 | 0.98781 | 0.00000 | 0.98481 | ||
| 16546 | 2016.07.26 18:00 | sell | 8181 | 0.50 | 0.99228 | 0.00000 | 0.98928 | ||
| 16547 | 2016.07.27 06:04 | t/p | 8176 | 0.50 | 0.99278 | 0.00000 | 0.99278 | 167.32 | 800121.68 |
| 16548 | 2016.07.27 09:00 | buy | 8182 | 0.50 | 0.99189 | 0.00000 | 0.99489 | ||
| 16549 | 2016.07.27 21:00 | t/p | 8182 | 0.50 | 0.99489 | 0.00000 | 0.99489 | 148.77 | 800270.45 |
| 16550 | 2016.07.27 22:02 | t/p | 8181 | 0.50 | 0.98928 | 0.00000 | 0.98928 | 143.90 | 800414.35 |
| 16551 | 2016.07.28 01:00 | buy | 8183 | 0.50 | 0.98641 | 0.00000 | 0.98941 | ||
| 16552 | 2016.07.28 02:54 | t/p | 8180 | 0.50 | 0.98481 | 0.00000 | 0.98481 | 127.39 | 800541.74 |
| 16553 | 2016.07.28 15:00 | buy | 8184 | 0.50 | 0.98330 | 0.00000 | 0.98630 | ||
| 16554 | 2016.07.28 15:49 | t/p | 8174 | 0.50 | 0.98073 | 0.00000 | 0.98073 | 76.44 | 800618.18 |
| 16555 | 2016.07.28 16:00 | buy | 8185 | 0.50 | 0.97985 | 0.00000 | 0.98285 | ||
| 16556 | 2016.07.28 18:00 | sell | 8186 | 0.50 | 0.98183 | 0.00000 | 0.97883 | ||
| 16557 | 2016.07.29 06:44 | t/p | 8186 | 0.50 | 0.97883 | 0.00000 | 0.97883 | 145.52 | 800763.70 |
| 16558 | 2016.07.29 13:00 | buy | 8187 | 0.50 | 0.97619 | 0.00000 | 0.97919 | ||
| 16559 | 2016.07.29 13:13 | t/p | 8161 | 0.50 | 0.97507 | 0.00000 | 0.97507 | 25.74 | 800789.44 |
| 16560 | 2016.07.29 16:00 | buy | 8188 | 0.50 | 0.97261 | 0.00000 | 0.97561 | ||
| 16561 | 2016.07.29 16:14 | t/p | 8158 | 0.50 | 0.97104 | 0.00000 | 0.97104 | 3.46 | 800792.90 |
| 16562 | 2016.07.29 17:58 | t/p | 8157 | 0.50 | 0.96765 | 0.00000 | 0.96765 | 4.01 | 800796.91 |
| 16563 | 2016.07.29 18:00 | buy | 8189 | 0.50 | 0.96640 | 0.00000 | 0.96940 | ||
| 16564 | 2016.07.29 18:01 | t/p | 8136 | 0.50 | 0.96452 | 0.00000 | 0.96452 | -47.07 | 800749.84 |
| 16565 | 2016.07.29 19:15 | t/p | 8189 | 0.50 | 0.96940 | 0.00000 | 0.96940 | 152.73 | 800902.57 |
| 16566 | 2016.07.29 21:00 | buy | 8190 | 0.50 | 0.96926 | 0.00000 | 0.97226 | ||
| 16567 | 2016.07.29 21:00 | sell | 8191 | 0.50 | 0.96914 | 0.00000 | 0.96614 | ||
| 16568 | 2016.08.02 10:25 | t/p | 8191 | 0.50 | 0.96614 | 0.00000 | 0.96614 | 141.80 | 801044.37 |
| 16569 | 2016.08.02 11:00 | buy | 8192 | 0.50 | 0.96609 | 0.00000 | 0.96909 | ||
| 16570 | 2016.08.02 11:00 | sell | 8193 | 0.50 | 0.96600 | 0.00000 | 0.96300 | ||
| 16571 | 2016.08.03 16:08 | t/p | 8192 | 0.50 | 0.96909 | 0.00000 | 0.96909 | 155.39 | 801199.75 |
| 16572 | 2016.08.03 17:00 | sell | 8194 | 0.50 | 0.97011 | 0.00000 | 0.96711 | ||
| 16573 | 2016.08.03 20:31 | t/p | 8190 | 0.50 | 0.97226 | 0.00000 | 0.97226 | 160.10 | 801359.85 |
| 16574 | 2016.08.03 21:00 | sell | 8195 | 0.50 | 0.97375 | 0.00000 | 0.97075 | ||
| 16575 | 2016.08.05 15:30 | t/p | 8188 | 0.50 | 0.97561 | 0.00000 | 0.97561 | 169.64 | 801529.50 |
| 16576 | 2016.08.05 15:36 | t/p | 8187 | 0.50 | 0.97919 | 0.00000 | 0.97919 | 169.43 | 801698.93 |
| 16577 | 2016.08.05 16:00 | sell | 8196 | 0.50 | 0.97992 | 0.00000 | 0.97692 | ||
| 16578 | 2016.08.05 16:40 | t/p | 8185 | 0.50 | 0.98285 | 0.00000 | 0.98285 | 171.46 | 801870.39 |
| 16579 | 2016.08.05 19:00 | buy | 8197 | 0.50 | 0.97977 | 0.00000 | 0.98277 | ||
| 16580 | 2016.08.08 16:20 | t/p | 8197 | 0.50 | 0.98277 | 0.00000 | 0.98277 | 153.24 | 802023.63 |
| 16581 | 2016.08.08 17:00 | sell | 8198 | 0.50 | 0.98324 | 0.00000 | 0.98024 | ||
| 16582 | 2016.08.10 03:24 | t/p | 8198 | 0.50 | 0.98024 | 0.00000 | 0.98024 | 139.56 | 802163.19 |
| 16583 | 2016.08.10 05:00 | buy | 8199 | 0.50 | 0.97982 | 0.00000 | 0.98282 | ||
| 16584 | 2016.08.10 12:19 | t/p | 8196 | 0.50 | 0.97692 | 0.00000 | 0.97692 | 134.36 | 802297.54 |
| 16585 | 2016.08.10 13:00 | sell | 8200 | 0.50 | 0.97708 | 0.00000 | 0.97408 | ||
| 16586 | 2016.08.10 15:00 | buy | 8201 | 0.50 | 0.97625 | 0.00000 | 0.97925 | ||
| 16587 | 2016.08.11 00:08 | t/p | 8200 | 0.50 | 0.97408 | 0.00000 | 0.97408 | 134.81 | 802432.35 |
| 16588 | 2016.08.11 17:00 | buy | 8202 | 0.50 | 0.97288 | 0.00000 | 0.97588 | ||
| 16589 | 2016.08.12 00:33 | t/p | 8202 | 0.50 | 0.97588 | 0.00000 | 0.97588 | 154.31 | 802586.66 |
| 16590 | 2016.08.12 16:00 | buy | 8203 | 0.50 | 0.97113 | 0.00000 | 0.97413 | ||
| 16591 | 2016.08.12 19:04 | t/p | 8203 | 0.50 | 0.97413 | 0.00000 | 0.97413 | 151.98 | 802738.64 |
| 16592 | 2016.08.15 18:00 | buy | 8204 | 0.50 | 0.97200 | 0.00000 | 0.97500 | ||
| 16593 | 2016.08.16 08:30 | t/p | 8195 | 0.50 | 0.97075 | 0.00000 | 0.97075 | 78.01 | 802816.65 |
| 16594 | 2016.08.16 10:00 | buy | 8205 | 0.50 | 0.96794 | 0.00000 | 0.97094 | ||
| 16595 | 2016.08.16 10:22 | t/p | 8194 | 0.50 | 0.96711 | 0.00000 | 0.96711 | 78.59 | 802895.24 |
| 16596 | 2016.08.16 11:00 | buy | 8206 | 0.50 | 0.96428 | 0.00000 | 0.96728 | ||
| 16597 | 2016.08.16 12:52 | t/p | 8193 | 0.50 | 0.96300 | 0.00000 | 0.96300 | 73.53 | 802968.78 |
| 16598 | 2016.08.16 13:00 | sell | 8207 | 0.50 | 0.96279 | 0.00000 | 0.95979 | ||
| 16599 | 2016.08.16 15:00 | buy | 8208 | 0.50 | 0.96064 | 0.00000 | 0.96364 | ||
| 16600 | 2016.08.16 15:30 | t/p | 8207 | 0.50 | 0.95979 | 0.00000 | 0.95979 | 154.31 | 803123.09 |
| 16601 | 2016.08.16 15:46 | t/p | 8208 | 0.50 | 0.96364 | 0.00000 | 0.96364 | 153.65 | 803276.74 |
| 16602 | 2016.08.16 17:00 | sell | 8209 | 0.50 | 0.96192 | 0.00000 | 0.95892 | ||
| 16603 | 2016.08.18 05:00 | buy | 8210 | 0.50 | 0.95974 | 0.00000 | 0.96274 | ||
| 16604 | 2016.08.18 10:51 | t/p | 8209 | 0.50 | 0.95892 | 0.00000 | 0.95892 | 131.51 | 803408.24 |
| 16605 | 2016.08.18 11:00 | sell | 8211 | 0.50 | 0.95856 | 0.00000 | 0.95556 | ||
| 16606 | 2016.08.18 21:00 | buy | 8212 | 0.50 | 0.95671 | 0.00000 | 0.95971 | ||
| 16607 | 2016.08.18 21:06 | t/p | 8211 | 0.50 | 0.95556 | 0.00000 | 0.95556 | 154.99 | 803563.23 |
| 16608 | 2016.08.18 22:00 | sell | 8213 | 0.50 | 0.95389 | 0.00000 | 0.95089 | ||
| 16609 | 2016.08.19 11:00 | sell | 8214 | 0.50 | 0.95706 | 0.00000 | 0.95406 | ||
| 16610 | 2016.08.19 18:03 | t/p | 8212 | 0.50 | 0.95971 | 0.00000 | 0.95971 | 156.91 | 803720.14 |
| 16611 | 2016.08.19 20:00 | sell | 8215 | 0.50 | 0.96037 | 0.00000 | 0.95737 | ||
| 16612 | 2016.08.22 03:39 | t/p | 8210 | 0.50 | 0.96274 | 0.00000 | 0.96274 | 159.01 | 803879.15 |
| 16613 | 2016.08.22 07:00 | sell | 8216 | 0.50 | 0.96408 | 0.00000 | 0.96108 | ||
| 16614 | 2016.08.23 08:20 | t/p | 8216 | 0.50 | 0.96108 | 0.00000 | 0.96108 | 148.34 | 804027.49 |
| 16615 | 2016.08.23 10:00 | buy | 8217 | 0.50 | 0.96067 | 0.00000 | 0.96367 | ||
| 16616 | 2016.08.24 03:00 | sell | 8218 | 0.50 | 0.96338 | 0.00000 | 0.96038 | ||
| 16617 | 2016.08.24 03:20 | t/p | 8217 | 0.50 | 0.96367 | 0.00000 | 0.96367 | 156.26 | 804183.75 |
| 16618 | 2016.08.24 14:34 | t/p | 8206 | 0.50 | 0.96728 | 0.00000 | 0.96728 | 173.92 | 804357.67 |
| 16619 | 2016.08.24 15:00 | sell | 8219 | 0.50 | 0.96641 | 0.00000 | 0.96341 | ||
| 16620 | 2016.08.25 13:00 | buy | 8220 | 0.50 | 0.96421 | 0.00000 | 0.96721 | ||
| 16621 | 2016.08.25 15:30 | t/p | 8220 | 0.50 | 0.96721 | 0.00000 | 0.96721 | 153.08 | 804510.75 |
| 16622 | 2016.08.26 17:00 | t/p | 8205 | 0.50 | 0.97094 | 0.00000 | 0.97094 | 183.76 | 804694.51 |
| 16623 | 2016.08.26 17:15 | t/p | 8219 | 0.50 | 0.96341 | 0.00000 | 0.96341 | 130.78 | 804825.28 |
| 16624 | 2016.08.26 18:00 | buy | 8221 | 0.50 | 0.96871 | 0.00000 | 0.97171 | ||
| 16625 | 2016.08.26 18:00 | sell | 8222 | 0.50 | 0.96857 | 0.00000 | 0.96557 | ||
| 16626 | 2016.08.26 18:36 | t/p | 8221 | 0.50 | 0.97171 | 0.00000 | 0.97171 | 152.37 | 804977.65 |
| 16627 | 2016.08.26 19:00 | sell | 8223 | 0.50 | 0.97185 | 0.00000 | 0.96885 | ||
| 16628 | 2016.08.26 20:36 | t/p | 8204 | 0.50 | 0.97500 | 0.00000 | 0.97500 | 185.73 | 805163.38 |
| 16629 | 2016.08.26 21:00 | sell | 8224 | 0.50 | 0.97633 | 0.00000 | 0.97333 | ||
| 16630 | 2016.08.29 10:17 | t/p | 8201 | 0.50 | 0.97925 | 0.00000 | 0.97925 | 200.69 | 805364.08 |
| 16631 | 2016.08.29 16:00 | sell | 8225 | 0.50 | 0.97947 | 0.00000 | 0.97647 | ||
| 16632 | 2016.08.30 17:07 | t/p | 8199 | 0.50 | 0.98282 | 0.00000 | 0.98282 | 202.75 | 805566.82 |
| 16633 | 2016.08.30 20:00 | sell | 8226 | 0.50 | 0.98299 | 0.00000 | 0.97999 | ||
| 16634 | 2016.09.01 10:18 | t/p | 8184 | 0.50 | 0.98630 | 0.00000 | 0.98630 | 241.30 | 805808.13 |
| 16635 | 2016.09.01 11:00 | sell | 8227 | 0.50 | 0.98836 | 0.00000 | 0.98536 | ||
| 16636 | 2016.09.01 12:31 | t/p | 8227 | 0.50 | 0.98536 | 0.00000 | 0.98536 | 150.24 | 805958.37 |
| 16637 | 2016.09.01 17:57 | t/p | 8226 | 0.50 | 0.97999 | 0.00000 | 0.97999 | 128.14 | 806086.50 |
| 16638 | 2016.09.01 18:00 | buy | 8228 | 0.50 | 0.98041 | 0.00000 | 0.98341 | ||
| 16639 | 2016.09.02 15:30 | t/p | 8225 | 0.50 | 0.97647 | 0.00000 | 0.97647 | 117.24 | 806203.75 |
| 16640 | 2016.09.02 17:00 | buy | 8229 | 0.50 | 0.97730 | 0.00000 | 0.98030 | ||
| 16641 | 2016.09.02 17:15 | t/p | 8229 | 0.50 | 0.98030 | 0.00000 | 0.98030 | 151.01 | 806354.76 |
| 16642 | 2016.09.02 18:00 | sell | 8230 | 0.50 | 0.98040 | 0.00000 | 0.97740 | ||
| 16643 | 2016.09.05 11:09 | t/p | 8230 | 0.50 | 0.97740 | 0.00000 | 0.97740 | 145.74 | 806500.49 |
| 16644 | 2016.09.05 16:00 | sell | 8231 | 0.50 | 0.98038 | 0.00000 | 0.97738 | ||
| 16645 | 2016.09.06 17:00 | t/p | 8231 | 0.50 | 0.97738 | 0.00000 | 0.97738 | 145.74 | 806646.23 |
| 16646 | 2016.09.06 17:36 | t/p | 8224 | 0.50 | 0.97333 | 0.00000 | 0.97333 | 100.54 | 806746.77 |
| 16647 | 2016.09.06 18:00 | buy | 8232 | 0.50 | 0.97232 | 0.00000 | 0.97532 | ||
| 16648 | 2016.09.07 06:08 | t/p | 8223 | 0.50 | 0.96885 | 0.00000 | 0.96885 | 95.51 | 806842.28 |
| 16649 | 2016.09.07 07:00 | buy | 8233 | 0.50 | 0.96915 | 0.00000 | 0.97215 | ||
| 16650 | 2016.09.08 14:45 | t/p | 8222 | 0.50 | 0.96557 | 0.00000 | 0.96557 | 78.84 | 806921.12 |
| 16651 | 2016.09.08 15:00 | sell | 8234 | 0.50 | 0.96715 | 0.00000 | 0.96415 | ||
| 16652 | 2016.09.08 18:55 | t/p | 8233 | 0.50 | 0.97215 | 0.00000 | 0.97215 | 160.12 | 807081.24 |
| 16653 | 2016.09.08 19:00 | sell | 8235 | 0.50 | 0.97253 | 0.00000 | 0.96953 | ||
| 16654 | 2016.09.09 15:54 | t/p | 8232 | 0.50 | 0.97532 | 0.00000 | 0.97532 | 164.83 | 807246.08 |
| 16655 | 2016.09.09 16:00 | buy | 8236 | 0.50 | 0.97592 | 0.00000 | 0.97892 | ||
| 16656 | 2016.09.09 16:00 | sell | 8237 | 0.50 | 0.97582 | 0.00000 | 0.97282 | ||
| 16657 | 2016.09.12 18:45 | t/p | 8237 | 0.50 | 0.97282 | 0.00000 | 0.97282 | 146.46 | 807392.53 |
| 16658 | 2016.09.12 20:00 | buy | 8238 | 0.50 | 0.97279 | 0.00000 | 0.97579 | ||
| 16659 | 2016.09.12 20:15 | t/p | 8235 | 0.50 | 0.96953 | 0.00000 | 0.96953 | 141.27 | 807533.80 |
| 16660 | 2016.09.12 21:00 | sell | 8239 | 0.50 | 0.97085 | 0.00000 | 0.96785 | ||
| 16661 | 2016.09.13 18:00 | sell | 8240 | 0.50 | 0.97392 | 0.00000 | 0.97092 | ||
| 16662 | 2016.09.13 19:52 | t/p | 8238 | 0.50 | 0.97579 | 0.00000 | 0.97579 | 154.33 | 807688.13 |
| 16663 | 2016.09.13 22:00 | sell | 8241 | 0.50 | 0.97756 | 0.00000 | 0.97456 | ||
| 16664 | 2016.09.14 11:44 | t/p | 8236 | 0.50 | 0.97892 | 0.00000 | 0.97892 | 159.05 | 807847.18 |
| 16665 | 2016.09.14 13:00 | buy | 8242 | 0.50 | 0.97592 | 0.00000 | 0.97892 | ||
| 16666 | 2016.09.14 14:25 | t/p | 8241 | 0.50 | 0.97456 | 0.00000 | 0.97456 | 146.19 | 807993.37 |
| 16667 | 2016.09.14 18:20 | t/p | 8240 | 0.50 | 0.97092 | 0.00000 | 0.97092 | 146.77 | 808140.14 |
| 16668 | 2016.09.14 19:00 | buy | 8243 | 0.50 | 0.97101 | 0.00000 | 0.97401 | ||
| 16669 | 2016.09.15 09:40 | t/p | 8243 | 0.50 | 0.97401 | 0.00000 | 0.97401 | 159.82 | 808299.95 |
| 16670 | 2016.09.15 10:00 | sell | 8244 | 0.50 | 0.97519 | 0.00000 | 0.97219 | ||
| 16671 | 2016.09.15 15:13 | t/p | 8244 | 0.50 | 0.97219 | 0.00000 | 0.97219 | 152.29 | 808452.24 |
| 16672 | 2016.09.15 16:00 | buy | 8245 | 0.50 | 0.97272 | 0.00000 | 0.97572 | ||
| 16673 | 2016.09.16 13:00 | sell | 8246 | 0.50 | 0.97468 | 0.00000 | 0.97168 | ||
| 16674 | 2016.09.16 13:07 | t/p | 8245 | 0.50 | 0.97572 | 0.00000 | 0.97572 | 154.34 | 808606.58 |
| 16675 | 2016.09.16 16:00 | sell | 8247 | 0.50 | 0.97771 | 0.00000 | 0.97471 | ||
| 16676 | 2016.09.16 16:14 | t/p | 8242 | 0.50 | 0.97892 | 0.00000 | 0.97892 | 161.66 | 808768.24 |
| 16677 | 2016.09.16 22:00 | sell | 8248 | 0.50 | 0.98121 | 0.00000 | 0.97821 | ||
| 16678 | 2016.09.20 10:00 | t/p | 8248 | 0.50 | 0.97821 | 0.00000 | 0.97821 | 139.89 | 808908.12 |
| 16679 | 2016.09.20 11:00 | buy | 8249 | 0.50 | 0.97688 | 0.00000 | 0.97988 | ||
| 16680 | 2016.09.21 07:15 | t/p | 8249 | 0.50 | 0.97988 | 0.00000 | 0.97988 | 153.69 | 809061.81 |
| 16681 | 2016.09.21 08:00 | sell | 8250 | 0.50 | 0.98076 | 0.00000 | 0.97776 | ||
| 16682 | 2016.09.21 10:33 | t/p | 8250 | 0.50 | 0.97776 | 0.00000 | 0.97776 | 151.41 | 809213.22 |
| 16683 | 2016.09.21 12:00 | buy | 8251 | 0.50 | 0.97697 | 0.00000 | 0.97997 | ||
| 16684 | 2016.09.21 21:00 | t/p | 8247 | 0.50 | 0.97471 | 0.00000 | 0.97471 | 134.71 | 809347.93 |
| 16685 | 2016.09.21 21:32 | t/p | 8251 | 0.50 | 0.97997 | 0.00000 | 0.97997 | 151.06 | 809498.99 |
| 16686 | 2016.09.21 22:00 | buy | 8252 | 0.50 | 0.97518 | 0.00000 | 0.97818 | ||
| 16687 | 2016.09.22 09:05 | t/p | 8246 | 0.50 | 0.97168 | 0.00000 | 0.97168 | 117.98 | 809616.97 |
| 16688 | 2016.09.22 10:00 | buy | 8253 | 0.50 | 0.97107 | 0.00000 | 0.97407 | ||
| 16689 | 2016.09.22 13:34 | t/p | 8239 | 0.50 | 0.96785 | 0.00000 | 0.96785 | 84.22 | 809701.19 |
| 16690 | 2016.09.22 14:00 | buy | 8254 | 0.50 | 0.96798 | 0.00000 | 0.97098 | ||
| 16691 | 2016.09.23 06:00 | sell | 8255 | 0.50 | 0.97015 | 0.00000 | 0.96715 | ||
| 16692 | 2016.09.23 10:55 | t/p | 8254 | 0.50 | 0.97098 | 0.00000 | 0.97098 | 155.09 | 809856.27 |
| 16693 | 2016.09.23 16:09 | t/p | 8253 | 0.50 | 0.97407 | 0.00000 | 0.97407 | 154.60 | 810010.87 |
| 16694 | 2016.09.23 17:00 | buy | 8256 | 0.50 | 0.97187 | 0.00000 | 0.97487 | ||
| 16695 | 2016.09.26 12:00 | buy | 8257 | 0.50 | 0.96801 | 0.00000 | 0.97101 | ||
| 16696 | 2016.09.26 18:01 | t/p | 8255 | 0.50 | 0.96715 | 0.00000 | 0.96715 | 147.36 | 810158.23 |
| 16697 | 2016.09.27 10:00 | sell | 8258 | 0.50 | 0.97019 | 0.00000 | 0.96719 | ||
| 16698 | 2016.09.27 10:37 | t/p | 8258 | 0.50 | 0.96719 | 0.00000 | 0.96719 | 153.09 | 810311.32 |
| 16699 | 2016.09.27 16:00 | sell | 8259 | 0.50 | 0.97027 | 0.00000 | 0.96727 | ||
| 16700 | 2016.09.27 16:05 | t/p | 8257 | 0.50 | 0.97101 | 0.00000 | 0.97101 | 155.08 | 810466.39 |
| 16701 | 2016.09.29 17:18 | t/p | 8259 | 0.50 | 0.96727 | 0.00000 | 0.96727 | 130.15 | 810596.54 |
| 16702 | 2016.09.29 18:00 | buy | 8260 | 0.50 | 0.96753 | 0.00000 | 0.97053 | ||
| 16703 | 2016.09.29 19:20 | t/p | 8234 | 0.50 | 0.96415 | 0.00000 | 0.96415 | 33.23 | 810629.77 |
| 16704 | 2016.09.29 21:00 | sell | 8261 | 0.50 | 0.96680 | 0.00000 | 0.96380 | ||
| 16705 | 2016.09.30 12:53 | t/p | 8260 | 0.50 | 0.97053 | 0.00000 | 0.97053 | 155.16 | 810784.93 |
| 16706 | 2016.09.30 12:58 | t/p | 8256 | 0.50 | 0.97487 | 0.00000 | 0.97487 | 170.06 | 810954.99 |
| 16707 | 2016.09.30 13:00 | sell | 8262 | 0.50 | 0.97261 | 0.00000 | 0.96961 | ||
| 16708 | 2016.09.30 17:00 | buy | 8263 | 0.50 | 0.97094 | 0.00000 | 0.97394 | ||
| 16709 | 2016.09.30 17:58 | t/p | 8262 | 0.50 | 0.96961 | 0.00000 | 0.96961 | 152.70 | 811107.69 |
| 16710 | 2016.09.30 20:00 | sell | 8264 | 0.50 | 0.97191 | 0.00000 | 0.96891 | ||
| 16711 | 2016.10.03 17:00 | t/p | 8263 | 0.50 | 0.97394 | 0.00000 | 0.97394 | 154.62 | 811262.31 |
| 16712 | 2016.10.04 09:00 | sell | 8265 | 0.50 | 0.97508 | 0.00000 | 0.97208 | ||
| 16713 | 2016.10.04 10:07 | t/p | 8252 | 0.50 | 0.97818 | 0.00000 | 0.97818 | 185.23 | 811447.54 |
| 16714 | 2016.10.04 11:00 | sell | 8266 | 0.50 | 0.97808 | 0.00000 | 0.97508 | ||
| 16715 | 2016.10.04 17:00 | sell | 8267 | 0.50 | 0.98145 | 0.00000 | 0.97845 | ||
| 16716 | 2016.10.04 18:39 | t/p | 8267 | 0.50 | 0.97845 | 0.00000 | 0.97845 | 151.31 | 811598.85 |
| 16717 | 2016.10.05 11:00 | buy | 8268 | 0.50 | 0.97728 | 0.00000 | 0.98028 | ||
| 16718 | 2016.10.05 20:01 | t/p | 8266 | 0.50 | 0.97508 | 0.00000 | 0.97508 | 146.11 | 811744.96 |
| 16719 | 2016.10.05 21:00 | buy | 8269 | 0.50 | 0.97407 | 0.00000 | 0.97707 | ||
| 16720 | 2016.10.06 10:26 | t/p | 8269 | 0.50 | 0.97707 | 0.00000 | 0.97707 | 159.34 | 811904.30 |
| 16721 | 2016.10.06 15:00 | sell | 8270 | 0.50 | 0.97842 | 0.00000 | 0.97542 | ||
| 16722 | 2016.10.06 17:54 | t/p | 8268 | 0.50 | 0.98028 | 0.00000 | 0.98028 | 158.84 | 812063.14 |
| 16723 | 2016.10.06 22:00 | sell | 8271 | 0.50 | 0.98182 | 0.00000 | 0.97882 | ||
| 16724 | 2016.10.07 15:21 | t/p | 8228 | 0.50 | 0.98341 | 0.00000 | 0.98341 | 244.36 | 812307.50 |
| 16725 | 2016.10.07 16:00 | buy | 8272 | 0.50 | 0.97976 | 0.00000 | 0.98276 | ||
| 16726 | 2016.10.07 16:02 | t/p | 8271 | 0.50 | 0.97882 | 0.00000 | 0.97882 | 145.52 | 812453.02 |
| 16727 | 2016.10.10 15:00 | sell | 8273 | 0.50 | 0.98187 | 0.00000 | 0.97887 | ||
| 16728 | 2016.10.10 15:34 | t/p | 8272 | 0.50 | 0.98276 | 0.00000 | 0.98276 | 153.24 | 812606.26 |
| 16729 | 2016.10.10 16:00 | buy | 8274 | 0.50 | 0.98306 | 0.00000 | 0.98606 | ||
| 16730 | 2016.10.10 19:00 | buy | 8275 | 0.50 | 0.98194 | 0.00000 | 0.98494 | ||
| 16731 | 2016.10.11 10:13 | t/p | 8275 | 0.50 | 0.98494 | 0.00000 | 0.98494 | 152.90 | 812759.15 |
| 16732 | 2016.10.11 11:00 | sell | 8276 | 0.50 | 0.98509 | 0.00000 | 0.98209 | ||
| 16733 | 2016.10.11 11:59 | t/p | 8274 | 0.50 | 0.98606 | 0.00000 | 0.98606 | 152.73 | 812911.88 |
| 16734 | 2016.10.11 18:00 | sell | 8277 | 0.50 | 0.98814 | 0.00000 | 0.98514 | ||
| 16735 | 2016.10.12 10:25 | t/p | 8183 | 0.50 | 0.98941 | 0.00000 | 0.98941 | 342.48 | 813254.36 |
| 16736 | 2016.10.12 12:00 | buy | 8278 | 0.50 | 0.98996 | 0.00000 | 0.99296 | ||
| 16737 | 2016.10.13 21:00 | buy | 8279 | 0.50 | 0.98638 | 0.00000 | 0.98938 | ||
| 16738 | 2016.10.14 13:59 | t/p | 8279 | 0.50 | 0.98938 | 0.00000 | 0.98938 | 152.21 | 813406.57 |
| 16739 | 2016.10.18 18:00 | sell | 8280 | 0.50 | 0.99133 | 0.00000 | 0.98833 | ||
| 16740 | 2016.10.19 04:53 | t/p | 8280 | 0.50 | 0.98833 | 0.00000 | 0.98833 | 144.04 | 813550.61 |
| 16741 | 2016.10.20 15:46 | t/p | 8277 | 0.50 | 0.98514 | 0.00000 | 0.98514 | 87.24 | 813637.85 |
| 16742 | 2016.10.20 16:00 | sell | 8281 | 0.50 | 0.98834 | 0.00000 | 0.98534 | ||
| 16743 | 2016.10.20 17:54 | t/p | 8278 | 0.50 | 0.99296 | 0.00000 | 0.99296 | 175.12 | 813812.97 |
| 16744 | 2016.10.20 18:00 | buy | 8282 | 0.50 | 0.99178 | 0.00000 | 0.99478 | ||
| 16745 | 2016.10.20 18:00 | sell | 8283 | 0.50 | 0.99170 | 0.00000 | 0.98870 | ||
| 16746 | 2016.10.21 05:03 | t/p | 8282 | 0.50 | 0.99478 | 0.00000 | 0.99478 | 151.39 | 813964.36 |
| 16747 | 2016.10.21 06:00 | buy | 8284 | 0.50 | 0.99529 | 0.00000 | 0.99829 | ||
| 16748 | 2016.10.21 06:00 | sell | 8285 | 0.50 | 0.99518 | 0.00000 | 0.99218 | ||
| 16749 | 2016.10.24 18:40 | t/p | 8285 | 0.50 | 0.99218 | 0.00000 | 0.99218 | 143.46 | 814107.81 |
| 16750 | 2016.10.24 19:00 | buy | 8286 | 0.50 | 0.99217 | 0.00000 | 0.99517 | ||
| 16751 | 2016.10.25 10:00 | sell | 8287 | 0.50 | 0.99492 | 0.00000 | 0.99192 | ||
| 16752 | 2016.10.25 14:55 | t/p | 8286 | 0.50 | 0.99517 | 0.00000 | 0.99517 | 151.34 | 814259.15 |
| 16753 | 2016.10.25 15:03 | t/p | 8284 | 0.50 | 0.99829 | 0.00000 | 0.99829 | 153.47 | 814412.62 |
| 16754 | 2016.10.25 16:00 | buy | 8288 | 0.50 | 0.99925 | 0.00000 | 1.00225 | ||
| 16755 | 2016.10.25 16:00 | sell | 8289 | 0.50 | 0.99913 | 0.00000 | 0.99613 | ||
| 16756 | 2016.10.25 18:05 | t/p | 8289 | 0.50 | 0.99613 | 0.00000 | 0.99613 | 148.58 | 814561.20 |
| 16757 | 2016.10.25 19:00 | buy | 8290 | 0.50 | 0.99410 | 0.00000 | 0.99710 | ||
| 16758 | 2016.10.26 10:57 | t/p | 8287 | 0.50 | 0.99192 | 0.00000 | 0.99192 | 143.49 | 814704.69 |
| 16759 | 2016.10.26 13:00 | buy | 8291 | 0.50 | 0.99106 | 0.00000 | 0.99406 | ||
| 16760 | 2016.10.27 04:09 | t/p | 8291 | 0.50 | 0.99406 | 0.00000 | 0.99406 | 156.72 | 814861.41 |
| 16761 | 2016.10.28 20:24 | t/p | 8283 | 0.50 | 0.98870 | 0.00000 | 0.98870 | 103.86 | 814965.27 |
| 16762 | 2016.10.28 21:00 | buy | 8292 | 0.50 | 0.98682 | 0.00000 | 0.98982 | ||
| 16763 | 2016.10.31 16:58 | t/p | 8292 | 0.50 | 0.98982 | 0.00000 | 0.98982 | 152.15 | 815117.42 |
| 16764 | 2016.10.31 17:00 | buy | 8293 | 0.50 | 0.98963 | 0.00000 | 0.99263 | ||
| 16765 | 2016.11.01 13:00 | buy | 8294 | 0.50 | 0.98611 | 0.00000 | 0.98911 | ||
| 16766 | 2016.11.01 13:18 | t/p | 8281 | 0.50 | 0.98534 | 0.00000 | 0.98534 | 92.92 | 815210.34 |
| 16767 | 2016.11.01 14:52 | t/p | 8276 | 0.50 | 0.98209 | 0.00000 | 0.98209 | 30.38 | 815240.72 |
| 16768 | 2016.11.01 15:00 | buy | 8295 | 0.50 | 0.98254 | 0.00000 | 0.98554 | ||
| 16769 | 2016.11.01 18:28 | t/p | 8273 | 0.50 | 0.97887 | 0.00000 | 0.97887 | 25.15 | 815265.88 |
| 16770 | 2016.11.01 19:00 | buy | 8296 | 0.50 | 0.97907 | 0.00000 | 0.98207 | ||
| 16771 | 2016.11.01 20:15 | t/p | 8270 | 0.50 | 0.97542 | 0.00000 | 0.97542 | 14.25 | 815280.13 |
| 16772 | 2016.11.01 21:00 | buy | 8297 | 0.50 | 0.97534 | 0.00000 | 0.97834 | ||
| 16773 | 2016.11.02 10:27 | t/p | 8265 | 0.50 | 0.97208 | 0.00000 | 0.97208 | -13.89 | 815266.23 |
| 16774 | 2016.11.02 11:00 | buy | 8298 | 0.50 | 0.97163 | 0.00000 | 0.97463 | ||
| 16775 | 2016.11.03 15:34 | t/p | 8298 | 0.50 | 0.97463 | 0.00000 | 0.97463 | 159.72 | 815425.95 |
| 16776 | 2016.11.03 17:00 | sell | 8299 | 0.50 | 0.97519 | 0.00000 | 0.97219 | ||
| 16777 | 2016.11.04 14:53 | t/p | 8299 | 0.50 | 0.97219 | 0.00000 | 0.97219 | 146.56 | 815572.51 |
| 16778 | 2016.11.04 15:00 | buy | 8300 | 0.50 | 0.97142 | 0.00000 | 0.97442 | ||
| 16779 | 2016.11.04 18:40 | t/p | 8264 | 0.50 | 0.96891 | 0.00000 | 0.96891 | -47.78 | 815524.73 |
| 16780 | 2016.11.04 19:00 | buy | 8301 | 0.50 | 0.96839 | 0.00000 | 0.97139 | ||
| 16781 | 2016.11.04 21:00 | sell | 8302 | 0.50 | 0.97025 | 0.00000 | 0.96725 | ||
| 16782 | 2016.11.07 00:00 | t/p | 8300 | 0.50 | 0.97442 | 0.00000 | 0.97442 | 154.04 | 815678.76 |
| 16783 | 2016.11.07 00:00 | t/p | 8301 | 0.50 | 0.97139 | 0.00000 | 0.97139 | 154.04 | 815832.80 |
| 16784 | 2016.11.07 00:00 | sell | 8303 | 0.50 | 0.97764 | 0.00000 | 0.97464 | ||
| 16785 | 2016.11.07 00:39 | t/p | 8303 | 0.50 | 0.97464 | 0.00000 | 0.97464 | 151.92 | 815984.72 |
| 16786 | 2016.11.07 01:00 | sell | 8304 | 0.50 | 0.97477 | 0.00000 | 0.97177 | ||
| 16787 | 2016.11.07 10:50 | t/p | 8297 | 0.50 | 0.97834 | 0.00000 | 0.97834 | 166.96 | 816151.68 |
| 16788 | 2016.11.07 11:00 | sell | 8305 | 0.50 | 0.97889 | 0.00000 | 0.97589 | ||
| 16789 | 2016.11.07 13:10 | t/p | 8305 | 0.50 | 0.97589 | 0.00000 | 0.97589 | 151.73 | 816303.41 |
| 16790 | 2016.11.07 15:00 | buy | 8306 | 0.50 | 0.97512 | 0.00000 | 0.97812 | ||
| 16791 | 2016.11.08 20:32 | t/p | 8306 | 0.50 | 0.97812 | 0.00000 | 0.97812 | 153.97 | 816457.38 |
| 16792 | 2016.11.08 21:00 | sell | 8307 | 0.50 | 0.97800 | 0.00000 | 0.97500 | ||
| 16793 | 2016.11.09 01:03 | t/p | 8296 | 0.50 | 0.98207 | 0.00000 | 0.98207 | 171.59 | 816628.97 |
| 16794 | 2016.11.09 03:00 | sell | 8308 | 0.50 | 0.98320 | 0.00000 | 0.98020 | ||
| 16795 | 2016.11.09 03:14 | t/p | 8308 | 0.50 | 0.98020 | 0.00000 | 0.98020 | 151.03 | 816780.00 |
| 16796 | 2016.11.09 04:00 | buy | 8309 | 0.50 | 0.97609 | 0.00000 | 0.97909 | ||
| 16797 | 2016.11.09 04:00 | t/p | 8307 | 0.50 | 0.97500 | 0.00000 | 0.97500 | 146.12 | 816926.12 |
| 16798 | 2016.11.09 04:04 | t/p | 8304 | 0.50 | 0.97177 | 0.00000 | 0.97177 | 140.91 | 817067.02 |
| 16799 | 2016.11.09 04:22 | t/p | 8302 | 0.50 | 0.96725 | 0.00000 | 0.96725 | 135.90 | 817202.92 |
| 16800 | 2016.11.09 05:00 | buy | 8310 | 0.50 | 0.96856 | 0.00000 | 0.97156 | ||
| 16801 | 2016.11.09 05:10 | t/p | 8261 | 0.50 | 0.96380 | 0.00000 | 0.96380 | -69.89 | 817133.03 |
| 16802 | 2016.11.09 05:25 | t/p | 8218 | 0.50 | 0.96038 | 0.00000 | 0.96038 | -287.10 | 816845.93 |
| 16803 | 2016.11.09 06:00 | buy | 8311 | 0.50 | 0.95876 | 0.00000 | 0.96176 | ||
| 16804 | 2016.11.09 06:07 | t/p | 8215 | 0.50 | 0.95737 | 0.00000 | 0.95737 | -303.82 | 816542.11 |
| 16805 | 2016.11.09 08:16 | t/p | 8311 | 0.50 | 0.96176 | 0.00000 | 0.96176 | 153.96 | 816696.07 |
| 16806 | 2016.11.09 09:00 | buy | 8312 | 0.50 | 0.96376 | 0.00000 | 0.96676 | ||
| 16807 | 2016.11.09 09:00 | sell | 8313 | 0.50 | 0.96362 | 0.00000 | 0.96062 | ||
| 16808 | 2016.11.09 09:07 | t/p | 8312 | 0.50 | 0.96676 | 0.00000 | 0.96676 | 153.15 | 816849.22 |
| 16809 | 2016.11.09 09:58 | t/p | 8310 | 0.50 | 0.97156 | 0.00000 | 0.97156 | 152.39 | 817001.61 |
| 16810 | 2016.11.09 10:00 | buy | 8314 | 0.50 | 0.97202 | 0.00000 | 0.97502 | ||
| 16811 | 2016.11.09 10:00 | sell | 8315 | 0.50 | 0.97184 | 0.00000 | 0.96884 | ||
| 16812 | 2016.11.09 10:13 | t/p | 8314 | 0.50 | 0.97502 | 0.00000 | 0.97502 | 151.82 | 817153.43 |
| 16813 | 2016.11.09 11:42 | t/p | 8309 | 0.50 | 0.97909 | 0.00000 | 0.97909 | 151.20 | 817304.63 |
| 16814 | 2016.11.09 12:00 | buy | 8316 | 0.50 | 0.97898 | 0.00000 | 0.98198 | ||
| 16815 | 2016.11.09 12:00 | sell | 8317 | 0.50 | 0.97888 | 0.00000 | 0.97588 | ||
| 16816 | 2016.11.09 12:22 | t/p | 8317 | 0.50 | 0.97588 | 0.00000 | 0.97588 | 151.71 | 817456.34 |
| 16817 | 2016.11.09 13:00 | buy | 8318 | 0.50 | 0.97363 | 0.00000 | 0.97663 | ||
| 16818 | 2016.11.09 14:21 | t/p | 8318 | 0.50 | 0.97663 | 0.00000 | 0.97663 | 151.59 | 817607.93 |
| 16819 | 2016.11.09 15:00 | sell | 8319 | 0.50 | 0.97840 | 0.00000 | 0.97540 | ||
| 16820 | 2016.11.09 16:30 | t/p | 8316 | 0.50 | 0.98198 | 0.00000 | 0.98198 | 150.72 | 817758.65 |
| 16821 | 2016.11.09 17:00 | sell | 8320 | 0.50 | 0.98331 | 0.00000 | 0.98031 | ||
| 16822 | 2016.11.10 11:17 | t/p | 8295 | 0.50 | 0.98554 | 0.00000 | 0.98554 | 178.86 | 817937.51 |
| 16823 | 2016.11.10 12:00 | sell | 8321 | 0.50 | 0.98773 | 0.00000 | 0.98473 | ||
| 16824 | 2016.11.10 16:45 | t/p | 8294 | 0.50 | 0.98911 | 0.00000 | 0.98911 | 178.32 | 818115.83 |
| 16825 | 2016.11.11 04:36 | t/p | 8321 | 0.50 | 0.98473 | 0.00000 | 0.98473 | 144.59 | 818260.42 |
| 16826 | 2016.11.11 05:00 | buy | 8322 | 0.50 | 0.98551 | 0.00000 | 0.98851 | ||
| 16827 | 2016.11.11 06:00 | sell | 8323 | 0.50 | 0.98644 | 0.00000 | 0.98344 | ||
| 16828 | 2016.11.11 11:19 | t/p | 8323 | 0.50 | 0.98344 | 0.00000 | 0.98344 | 150.53 | 818410.95 |
| 16829 | 2016.11.11 12:00 | sell | 8324 | 0.50 | 0.98647 | 0.00000 | 0.98347 | ||
| 16830 | 2016.11.11 15:32 | t/p | 8324 | 0.50 | 0.98347 | 0.00000 | 0.98347 | 150.52 | 818561.47 |
| 16831 | 2016.11.11 18:00 | sell | 8325 | 0.50 | 0.98814 | 0.00000 | 0.98514 | ||
| 16832 | 2016.11.11 18:14 | t/p | 8322 | 0.50 | 0.98851 | 0.00000 | 0.98851 | 149.73 | 818711.20 |
| 16833 | 2016.11.11 20:00 | buy | 8326 | 0.50 | 0.98620 | 0.00000 | 0.98920 | ||
| 16834 | 2016.11.14 00:02 | t/p | 8326 | 0.50 | 0.98920 | 0.00000 | 0.98920 | 152.25 | 818863.45 |
| 16835 | 2016.11.14 03:00 | sell | 8327 | 0.50 | 0.99124 | 0.00000 | 0.98824 | ||
| 16836 | 2016.11.14 03:13 | t/p | 8293 | 0.50 | 0.99263 | 0.00000 | 0.99263 | 185.61 | 819049.06 |
| 16837 | 2016.11.14 05:00 | buy | 8328 | 0.50 | 0.99088 | 0.00000 | 0.99388 | ||
| 16838 | 2016.11.14 10:28 | t/p | 8328 | 0.50 | 0.99388 | 0.00000 | 0.99388 | 148.93 | 819197.99 |
| 16839 | 2016.11.14 10:57 | t/p | 8290 | 0.50 | 0.99710 | 0.00000 | 0.99710 | 200.56 | 819398.55 |
| 16840 | 2016.11.14 11:00 | sell | 8329 | 0.50 | 0.99660 | 0.00000 | 0.99360 | ||
| 16841 | 2016.11.14 12:00 | buy | 8330 | 0.50 | 0.99527 | 0.00000 | 0.99827 | ||
| 16842 | 2016.11.14 16:00 | t/p | 8330 | 0.50 | 0.99827 | 0.00000 | 0.99827 | 148.26 | 819546.81 |
| 16843 | 2016.11.14 17:00 | sell | 8331 | 0.50 | 0.99968 | 0.00000 | 0.99668 | ||
| 16844 | 2016.11.14 19:31 | t/p | 8331 | 0.50 | 0.99668 | 0.00000 | 0.99668 | 148.50 | 819695.31 |
| 16845 | 2016.11.15 03:00 | buy | 8332 | 0.50 | 0.99538 | 0.00000 | 0.99838 | ||
| 16846 | 2016.11.15 10:37 | t/p | 8329 | 0.50 | 0.99360 | 0.00000 | 0.99360 | 143.24 | 819838.55 |
| 16847 | 2016.11.15 12:00 | sell | 8333 | 0.50 | 0.99479 | 0.00000 | 0.99179 | ||
| 16848 | 2016.11.15 14:00 | t/p | 8332 | 0.50 | 0.99838 | 0.00000 | 0.99838 | 148.24 | 819986.79 |
| 16849 | 2016.11.15 15:00 | sell | 8334 | 0.50 | 0.99835 | 0.00000 | 0.99535 | ||
| 16850 | 2016.11.15 16:35 | t/p | 8288 | 0.50 | 1.00225 | 0.00000 | 1.00225 | 202.39 | 820189.18 |
| 16851 | 2016.11.15 17:00 | buy | 8335 | 0.50 | 1.00128 | 0.00000 | 1.00428 | ||
| 16852 | 2016.11.15 19:00 | sell | 8336 | 0.50 | 1.00151 | 0.00000 | 0.99851 | ||
| 16853 | 2016.11.16 04:55 | t/p | 8336 | 0.50 | 0.99851 | 0.00000 | 0.99851 | 142.50 | 820331.68 |
| 16854 | 2016.11.16 10:00 | sell | 8337 | 0.50 | 1.00230 | 0.00000 | 0.99930 | ||
| 16855 | 2016.11.16 12:41 | t/p | 8335 | 0.50 | 1.00428 | 0.00000 | 1.00428 | 149.97 | 820481.65 |
| 16856 | 2016.11.16 13:00 | buy | 8338 | 0.50 | 1.00320 | 0.00000 | 1.00620 | ||
| 16857 | 2016.11.17 11:00 | buy | 8339 | 0.50 | 0.99995 | 0.00000 | 1.00295 | ||
| 16858 | 2016.11.17 15:10 | t/p | 8339 | 0.50 | 1.00295 | 0.00000 | 1.00295 | 147.56 | 820629.21 |
| 16859 | 2016.11.17 19:46 | t/p | 8338 | 0.50 | 1.00620 | 0.00000 | 1.00620 | 154.90 | 820784.11 |
| 16860 | 2016.11.17 20:00 | buy | 8340 | 0.50 | 1.00642 | 0.00000 | 1.00942 | ||
| 16861 | 2016.11.17 20:00 | sell | 8341 | 0.50 | 1.00633 | 0.00000 | 1.00333 | ||
| 16862 | 2016.11.18 03:26 | t/p | 8340 | 0.50 | 1.00942 | 0.00000 | 1.00942 | 149.21 | 820933.31 |
| 16863 | 2016.11.18 04:00 | buy | 8342 | 0.50 | 1.00917 | 0.00000 | 1.01217 | ||
| 16864 | 2016.11.18 08:00 | sell | 8343 | 0.50 | 1.00974 | 0.00000 | 1.00674 | ||
| 16865 | 2016.11.18 13:50 | t/p | 8343 | 0.50 | 1.00674 | 0.00000 | 1.00674 | 147.00 | 821080.31 |
| 16866 | 2016.11.18 17:00 | sell | 8344 | 0.50 | 1.00979 | 0.00000 | 1.00679 | ||
| 16867 | 2016.11.18 17:38 | t/p | 8342 | 0.50 | 1.01217 | 0.00000 | 1.01217 | 146.20 | 821226.51 |
| 16868 | 2016.11.18 18:00 | buy | 8345 | 0.50 | 1.01138 | 0.00000 | 1.01438 | ||
| 16869 | 2016.11.21 11:00 | buy | 8346 | 0.50 | 1.00812 | 0.00000 | 1.01112 | ||
| 16870 | 2016.11.21 18:38 | t/p | 8346 | 0.50 | 1.01112 | 0.00000 | 1.01112 | 146.35 | 821372.86 |
| 16871 | 2016.11.22 02:00 | buy | 8347 | 0.50 | 1.00797 | 0.00000 | 1.01097 | ||
| 16872 | 2016.11.22 09:16 | t/p | 8347 | 0.50 | 1.01097 | 0.00000 | 1.01097 | 146.37 | 821519.23 |
| 16873 | 2016.11.22 18:00 | sell | 8348 | 0.50 | 1.01303 | 0.00000 | 1.01003 | ||
| 16874 | 2016.11.22 18:35 | t/p | 8348 | 0.50 | 1.01003 | 0.00000 | 1.01003 | 146.51 | 821665.74 |
| 16875 | 2016.11.23 15:36 | t/p | 8345 | 0.50 | 1.01438 | 0.00000 | 1.01438 | 153.69 | 821819.43 |
| 16876 | 2016.11.23 16:00 | buy | 8349 | 0.50 | 1.01545 | 0.00000 | 1.01845 | ||
| 16877 | 2016.11.23 16:00 | sell | 8350 | 0.50 | 1.01537 | 0.00000 | 1.01237 | ||
| 16878 | 2016.11.24 04:11 | t/p | 8349 | 0.50 | 1.01845 | 0.00000 | 1.01845 | 153.10 | 821972.53 |
| 16879 | 2016.11.24 05:00 | buy | 8351 | 0.50 | 1.01890 | 0.00000 | 1.02190 | ||
| 16880 | 2016.11.24 05:00 | sell | 8352 | 0.50 | 1.01879 | 0.00000 | 1.01579 | ||
| 16881 | 2016.11.24 10:41 | t/p | 8352 | 0.50 | 1.01579 | 0.00000 | 1.01579 | 145.67 | 822118.20 |
| 16882 | 2016.11.24 12:00 | buy | 8353 | 0.50 | 1.01582 | 0.00000 | 1.01882 | ||
| 16883 | 2016.11.25 11:15 | t/p | 8350 | 0.50 | 1.01237 | 0.00000 | 1.01237 | 123.25 | 822241.45 |
| 16884 | 2016.11.25 12:00 | sell | 8354 | 0.50 | 1.01345 | 0.00000 | 1.01045 | ||
| 16885 | 2016.11.25 13:00 | buy | 8355 | 0.50 | 1.01257 | 0.00000 | 1.01557 | ||
| 16886 | 2016.11.28 03:12 | t/p | 8354 | 0.50 | 1.01045 | 0.00000 | 1.01045 | 140.73 | 822382.17 |
| 16887 | 2016.11.28 05:00 | buy | 8356 | 0.50 | 1.00893 | 0.00000 | 1.01193 | ||
| 16888 | 2016.11.28 13:19 | t/p | 8356 | 0.50 | 1.01193 | 0.00000 | 1.01193 | 146.23 | 822528.40 |
| 16889 | 2016.11.28 14:00 | sell | 8357 | 0.50 | 1.01420 | 0.00000 | 1.01120 | ||
| 16890 | 2016.11.28 14:41 | t/p | 8355 | 0.50 | 1.01557 | 0.00000 | 1.01557 | 148.31 | 822676.71 |
| 16891 | 2016.11.29 02:00 | buy | 8358 | 0.50 | 1.01243 | 0.00000 | 1.01543 | ||
| 16892 | 2016.11.29 10:58 | t/p | 8358 | 0.50 | 1.01543 | 0.00000 | 1.01543 | 145.71 | 822822.42 |
| 16893 | 2016.11.29 21:00 | buy | 8359 | 0.50 | 1.01153 | 0.00000 | 1.01453 | ||
| 16894 | 2016.11.29 21:56 | t/p | 8357 | 0.50 | 1.01120 | 0.00000 | 1.01120 | 140.61 | 822963.03 |
| 16895 | 2016.11.30 06:00 | sell | 8360 | 0.50 | 1.01300 | 0.00000 | 1.01000 | ||
| 16896 | 2016.11.30 09:52 | t/p | 8359 | 0.50 | 1.01453 | 0.00000 | 1.01453 | 148.46 | 823111.49 |
| 16897 | 2016.11.30 16:00 | sell | 8361 | 0.50 | 1.01618 | 0.00000 | 1.01318 | ||
| 16898 | 2016.11.30 16:45 | t/p | 8353 | 0.50 | 1.01882 | 0.00000 | 1.01882 | 155.66 | 823267.14 |
| 16899 | 2016.12.01 08:00 | buy | 8362 | 0.50 | 1.01532 | 0.00000 | 1.01832 | ||
| 16900 | 2016.12.01 11:59 | t/p | 8361 | 0.50 | 1.01318 | 0.00000 | 1.01318 | 128.86 | 823396.00 |
| 16901 | 2016.12.01 17:00 | sell | 8363 | 0.50 | 1.01625 | 0.00000 | 1.01325 | ||
| 16902 | 2016.12.01 17:59 | t/p | 8363 | 0.50 | 1.01325 | 0.00000 | 1.01325 | 146.04 | 823542.04 |
| 16903 | 2016.12.01 21:00 | buy | 8364 | 0.50 | 1.01159 | 0.00000 | 1.01459 | ||
| 16904 | 2016.12.02 03:10 | t/p | 8360 | 0.50 | 1.01000 | 0.00000 | 1.01000 | 123.59 | 823665.62 |
| 16905 | 2016.12.05 00:39 | t/p | 8364 | 0.50 | 1.01459 | 0.00000 | 1.01459 | 151.02 | 823816.65 |
| 16906 | 2016.12.05 01:00 | sell | 8365 | 0.50 | 1.01653 | 0.00000 | 1.01353 | ||
| 16907 | 2016.12.05 02:06 | t/p | 8365 | 0.50 | 1.01353 | 0.00000 | 1.01353 | 146.00 | 823962.65 |
| 16908 | 2016.12.05 03:00 | sell | 8366 | 0.50 | 1.01552 | 0.00000 | 1.01252 | ||
| 16909 | 2016.12.05 09:31 | t/p | 8366 | 0.50 | 1.01252 | 0.00000 | 1.01252 | 146.15 | 824108.80 |
| 16910 | 2016.12.05 10:00 | sell | 8367 | 0.50 | 1.01334 | 0.00000 | 1.01034 | ||
| 16911 | 2016.12.05 13:23 | t/p | 8367 | 0.50 | 1.01034 | 0.00000 | 1.01034 | 146.48 | 824255.28 |
| 16912 | 2016.12.05 14:00 | buy | 8368 | 0.50 | 1.00993 | 0.00000 | 1.01293 | ||
| 16913 | 2016.12.05 19:51 | t/p | 8344 | 0.50 | 1.00679 | 0.00000 | 1.00679 | 61.02 | 824316.30 |
| 16914 | 2016.12.05 20:00 | buy | 8369 | 0.50 | 1.00668 | 0.00000 | 1.00968 | ||
| 16915 | 2016.12.06 15:00 | sell | 8370 | 0.50 | 1.00953 | 0.00000 | 1.00653 | ||
| 16916 | 2016.12.06 15:48 | t/p | 8369 | 0.50 | 1.00968 | 0.00000 | 1.00968 | 149.17 | 824465.46 |
| 16917 | 2016.12.07 18:00 | buy | 8371 | 0.50 | 1.00677 | 0.00000 | 1.00977 | ||
| 16918 | 2016.12.08 02:05 | t/p | 8370 | 0.50 | 1.00653 | 0.00000 | 1.00653 | 124.11 | 824589.57 |
| 16919 | 2016.12.08 14:45 | t/p | 8341 | 0.50 | 1.00333 | 0.00000 | 1.00333 | 27.15 | 824616.72 |
| 16920 | 2016.12.08 14:59 | t/p | 8371 | 0.50 | 1.00977 | 0.00000 | 1.00977 | 154.37 | 824771.09 |
| 16921 | 2016.12.08 15:00 | sell | 8372 | 0.50 | 1.01010 | 0.00000 | 1.00710 | ||
| 16922 | 2016.12.08 15:34 | t/p | 8368 | 0.50 | 1.01293 | 0.00000 | 1.01293 | 159.11 | 824930.21 |
| 16923 | 2016.12.08 16:00 | sell | 8373 | 0.50 | 1.01440 | 0.00000 | 1.01140 | ||
| 16924 | 2016.12.09 04:00 | sell | 8374 | 0.50 | 1.01775 | 0.00000 | 1.01475 | ||
| 16925 | 2016.12.09 13:50 | t/p | 8362 | 0.50 | 1.01832 | 0.00000 | 1.01832 | 166.15 | 825096.36 |
| 16926 | 2016.12.12 13:00 | buy | 8375 | 0.50 | 1.01552 | 0.00000 | 1.01852 | ||
| 16927 | 2016.12.12 13:28 | t/p | 8374 | 0.50 | 1.01475 | 0.00000 | 1.01475 | 140.09 | 825236.45 |
| 16928 | 2016.12.13 15:00 | buy | 8376 | 0.50 | 1.01239 | 0.00000 | 1.01539 | ||
| 16929 | 2016.12.13 15:31 | t/p | 8373 | 0.50 | 1.01140 | 0.00000 | 1.01140 | 129.12 | 825365.56 |
| 16930 | 2016.12.14 21:00 | t/p | 8376 | 0.50 | 1.01539 | 0.00000 | 1.01539 | 148.32 | 825513.88 |
| 16931 | 2016.12.14 21:56 | t/p | 8375 | 0.50 | 1.01852 | 0.00000 | 1.01852 | 150.48 | 825664.36 |
| 16932 | 2016.12.14 22:00 | sell | 8377 | 0.50 | 1.01874 | 0.00000 | 1.01574 | ||
| 16933 | 2016.12.14 22:52 | t/p | 8351 | 0.50 | 1.02190 | 0.00000 | 1.02190 | 191.70 | 825856.06 |
| 16934 | 2016.12.14 23:00 | buy | 8378 | 0.50 | 1.02013 | 0.00000 | 1.02313 | ||
| 16935 | 2016.12.15 02:00 | sell | 8379 | 0.50 | 1.02231 | 0.00000 | 1.01931 | ||
| 16936 | 2016.12.15 02:07 | t/p | 8378 | 0.50 | 1.02313 | 0.00000 | 1.02313 | 152.43 | 826008.49 |
| 16937 | 2016.12.15 03:00 | buy | 8380 | 0.50 | 1.02444 | 0.00000 | 1.02744 | ||
| 16938 | 2016.12.15 13:00 | sell | 8381 | 0.50 | 1.02705 | 0.00000 | 1.02405 | ||
| 16939 | 2016.12.15 13:18 | t/p | 8380 | 0.50 | 1.02744 | 0.00000 | 1.02744 | 143.99 | 826152.48 |
| 16940 | 2016.12.15 14:00 | buy | 8382 | 0.50 | 1.03138 | 0.00000 | 1.03438 | ||
| 16941 | 2016.12.15 14:00 | sell | 8383 | 0.50 | 1.03124 | 0.00000 | 1.02824 | ||
| 16942 | 2016.12.15 16:30 | t/p | 8383 | 0.50 | 1.02824 | 0.00000 | 1.02824 | 143.88 | 826296.36 |
| 16943 | 2016.12.15 18:00 | sell | 8384 | 0.50 | 1.03083 | 0.00000 | 1.02783 | ||
| 16944 | 2016.12.16 06:00 | buy | 8385 | 0.50 | 1.02834 | 0.00000 | 1.03134 | ||
| 16945 | 2016.12.16 08:04 | t/p | 8384 | 0.50 | 1.02783 | 0.00000 | 1.02783 | 138.21 | 826434.56 |
| 16946 | 2016.12.19 08:00 | buy | 8386 | 0.50 | 1.02506 | 0.00000 | 1.02806 | ||
| 16947 | 2016.12.19 15:31 | t/p | 8386 | 0.50 | 1.02806 | 0.00000 | 1.02806 | 143.90 | 826578.46 |
| 16948 | 2016.12.19 17:20 | t/p | 8381 | 0.50 | 1.02405 | 0.00000 | 1.02405 | 133.03 | 826711.49 |
| 16949 | 2016.12.19 18:00 | buy | 8387 | 0.50 | 1.02404 | 0.00000 | 1.02704 | ||
| 16950 | 2016.12.19 21:50 | t/p | 8387 | 0.50 | 1.02704 | 0.00000 | 1.02704 | 144.05 | 826855.54 |
| 16951 | 2016.12.19 22:00 | sell | 8388 | 0.50 | 1.02688 | 0.00000 | 1.02388 | ||
| 16952 | 2016.12.20 14:35 | t/p | 8385 | 0.50 | 1.03134 | 0.00000 | 1.03134 | 148.65 | 827004.19 |
| 16953 | 2016.12.20 15:00 | sell | 8389 | 0.50 | 1.03134 | 0.00000 | 1.02834 | ||
| 16954 | 2016.12.20 17:54 | t/p | 8389 | 0.50 | 1.02834 | 0.00000 | 1.02834 | 143.87 | 827148.06 |
| 16955 | 2016.12.20 19:00 | buy | 8390 | 0.50 | 1.02829 | 0.00000 | 1.03129 | ||
| 16956 | 2016.12.21 16:00 | buy | 8391 | 0.50 | 1.02411 | 0.00000 | 1.02711 | ||
| 16957 | 2016.12.21 16:04 | t/p | 8388 | 0.50 | 1.02388 | 0.00000 | 1.02388 | 133.04 | 827281.10 |
| 16958 | 2016.12.21 18:00 | sell | 8392 | 0.50 | 1.02619 | 0.00000 | 1.02319 | ||
| 16959 | 2016.12.22 17:06 | t/p | 8392 | 0.50 | 1.02319 | 0.00000 | 1.02319 | 127.41 | 827408.51 |
| 16960 | 2016.12.22 21:00 | sell | 8393 | 0.50 | 1.02540 | 0.00000 | 1.02240 | ||
| 16961 | 2016.12.23 16:06 | t/p | 8391 | 0.50 | 1.02711 | 0.00000 | 1.02711 | 154.47 | 827562.97 |
| 16962 | 2016.12.26 09:00 | buy | 8394 | 0.50 | 1.02489 | 0.00000 | 1.02789 | ||
| 16963 | 2016.12.27 03:25 | t/p | 8394 | 0.50 | 1.02789 | 0.00000 | 1.02789 | 146.54 | 827709.51 |
| 16964 | 2016.12.27 04:00 | sell | 8395 | 0.50 | 1.02857 | 0.00000 | 1.02557 | ||
| 16965 | 2016.12.28 14:30 | t/p | 8390 | 0.50 | 1.03129 | 0.00000 | 1.03129 | 164.30 | 827873.81 |
| 16966 | 2016.12.29 01:00 | buy | 8396 | 0.50 | 1.02811 | 0.00000 | 1.03111 | ||
| 16967 | 2016.12.29 06:30 | t/p | 8395 | 0.50 | 1.02557 | 0.00000 | 1.02557 | 121.34 | 827995.15 |
| 16968 | 2016.12.29 12:00 | buy | 8397 | 0.50 | 1.02347 | 0.00000 | 1.02647 | ||
| 16969 | 2016.12.29 20:27 | t/p | 8393 | 0.50 | 1.02240 | 0.00000 | 1.02240 | 104.59 | 828099.74 |
| 16970 | 2016.12.30 01:39 | t/p | 8379 | 0.50 | 1.01931 | 0.00000 | 1.01931 | 59.20 | 828158.94 |
| 16971 | 2016.12.30 01:39 | t/p | 8377 | 0.50 | 1.01574 | 0.00000 | 1.01574 | 42.52 | 828201.46 |
| 16972 | 2016.12.30 01:40 | t/p | 8372 | 0.50 | 1.00710 | 0.00000 | 1.00710 | 20.87 | 828222.33 |
| 16973 | 2016.12.30 02:00 | buy | 8398 | 0.50 | 1.01752 | 0.00000 | 1.02052 | ||
| 16974 | 2016.12.30 02:00 | sell | 8399 | 0.50 | 1.01711 | 0.00000 | 1.01411 | ||
| 16975 | 2016.12.30 04:52 | t/p | 8398 | 0.50 | 1.02052 | 0.00000 | 1.02052 | 144.98 | 828367.31 |
| 16976 | 2016.12.30 05:00 | sell | 8400 | 0.50 | 1.02054 | 0.00000 | 1.01754 | ||
| 16977 | 2016.12.30 08:00 | buy | 8401 | 0.50 | 1.01990 | 0.00000 | 1.02290 | ||
| 16978 | 2016.12.30 09:59 | t/p | 8401 | 0.50 | 1.02290 | 0.00000 | 1.02290 | 144.64 | 828511.95 |
| 16979 | 2016.12.30 11:00 | buy | 8402 | 0.50 | 1.02000 | 0.00000 | 1.02300 | ||
| 16980 | 2016.12.30 11:19 | t/p | 8400 | 0.50 | 1.01754 | 0.00000 | 1.01754 | 145.41 | 828657.36 |
| 16981 | 2016.12.30 12:00 | buy | 8403 | 0.50 | 1.01476 | 0.00000 | 1.01776 | ||
| 16982 | 2016.12.30 12:42 | t/p | 8403 | 0.50 | 1.01776 | 0.00000 | 1.01776 | 145.38 | 828802.74 |
| 16983 | 2016.12.30 17:00 | buy | 8404 | 0.50 | 1.01677 | 0.00000 | 1.01977 | ||
| 16984 | 2017.01.02 02:44 | t/p | 8404 | 0.50 | 1.01977 | 0.00000 | 1.01977 | 147.67 | 828950.41 |
| 16985 | 2017.01.02 11:00 | sell | 8405 | 0.50 | 1.02144 | 0.00000 | 1.01844 | ||
| 16986 | 2017.01.02 12:55 | t/p | 8402 | 0.50 | 1.02300 | 0.00000 | 1.02300 | 147.24 | 829097.65 |
| 16987 | 2017.01.03 11:00 | sell | 8406 | 0.50 | 1.02575 | 0.00000 | 1.02275 | ||
| 16988 | 2017.01.03 11:03 | t/p | 8397 | 0.50 | 1.02647 | 0.00000 | 1.02647 | 151.95 | 829249.59 |
| 16989 | 2017.01.03 13:00 | sell | 8407 | 0.50 | 1.02914 | 0.00000 | 1.02614 | ||
| 16990 | 2017.01.03 14:31 | t/p | 8396 | 0.50 | 1.03111 | 0.00000 | 1.03111 | 151.29 | 829400.88 |
| 16991 | 2017.01.03 18:36 | t/p | 8407 | 0.50 | 1.02614 | 0.00000 | 1.02614 | 144.19 | 829545.07 |
| 16992 | 2017.01.03 19:00 | buy | 8408 | 0.50 | 1.02673 | 0.00000 | 1.02973 | ||
| 16993 | 2017.01.04 18:00 | buy | 8409 | 0.50 | 1.02347 | 0.00000 | 1.02647 | ||
| 16994 | 2017.01.04 18:08 | t/p | 8406 | 0.50 | 1.02275 | 0.00000 | 1.02275 | 138.95 | 829684.02 |
| 16995 | 2017.01.05 02:00 | buy | 8410 | 0.50 | 1.02036 | 0.00000 | 1.02336 | ||
| 16996 | 2017.01.05 02:05 | t/p | 8405 | 0.50 | 1.01844 | 0.00000 | 1.01844 | 116.63 | 829800.66 |
| 16997 | 2017.01.05 09:00 | buy | 8411 | 0.50 | 1.01613 | 0.00000 | 1.01913 | ||
| 16998 | 2017.01.05 10:24 | t/p | 8411 | 0.50 | 1.01913 | 0.00000 | 1.01913 | 145.18 | 829945.84 |
| 16999 | 2017.01.05 13:00 | sell | 8412 | 0.50 | 1.02108 | 0.00000 | 1.01808 | ||
| 17000 | 2017.01.05 14:32 | t/p | 8412 | 0.50 | 1.01808 | 0.00000 | 1.01808 | 145.34 | 830091.18 |
| 17001 | 2017.01.05 16:00 | buy | 8413 | 0.50 | 1.01678 | 0.00000 | 1.01978 | ||
| 17002 | 2017.01.05 16:19 | t/p | 8399 | 0.50 | 1.01411 | 0.00000 | 1.01411 | 111.53 | 830202.71 |
| 17003 | 2017.01.05 17:00 | sell | 8414 | 0.50 | 1.01510 | 0.00000 | 1.01210 | ||
| 17004 | 2017.01.05 17:28 | t/p | 8414 | 0.50 | 1.01210 | 0.00000 | 1.01210 | 146.21 | 830348.92 |
| 17005 | 2017.01.05 18:00 | buy | 8415 | 0.50 | 1.00992 | 0.00000 | 1.01292 | ||
| 17006 | 2017.01.05 18:00 | sell | 8416 | 0.50 | 1.00981 | 0.00000 | 1.00681 | ||
| 17007 | 2017.01.06 15:00 | t/p | 8415 | 0.50 | 1.01292 | 0.00000 | 1.01292 | 148.70 | 830497.62 |
| 17008 | 2017.01.06 16:00 | sell | 8417 | 0.50 | 1.01592 | 0.00000 | 1.01292 | ||
| 17009 | 2017.01.09 13:00 | sell | 8418 | 0.50 | 1.01912 | 0.00000 | 1.01612 | ||
| 17010 | 2017.01.09 17:38 | t/p | 8418 | 0.50 | 1.01612 | 0.00000 | 1.01612 | 145.62 | 830643.24 |
| 17011 | 2017.01.10 04:45 | t/p | 8417 | 0.50 | 1.01292 | 0.00000 | 1.01292 | 134.63 | 830777.86 |
| 17012 | 2017.01.10 05:00 | buy | 8419 | 0.50 | 1.01260 | 0.00000 | 1.01560 | ||
| 17013 | 2017.01.10 09:00 | sell | 8420 | 0.50 | 1.01370 | 0.00000 | 1.01070 | ||
| 17014 | 2017.01.10 14:44 | t/p | 8419 | 0.50 | 1.01560 | 0.00000 | 1.01560 | 145.70 | 830923.56 |
| 17015 | 2017.01.10 17:00 | buy | 8421 | 0.50 | 1.01341 | 0.00000 | 1.01641 | ||
| 17016 | 2017.01.10 19:09 | t/p | 8421 | 0.50 | 1.01641 | 0.00000 | 1.01641 | 145.58 | 831069.14 |
| 17017 | 2017.01.11 00:00 | sell | 8422 | 0.50 | 1.01676 | 0.00000 | 1.01376 | ||
| 17018 | 2017.01.11 12:41 | t/p | 8413 | 0.50 | 1.01978 | 0.00000 | 1.01978 | 155.52 | 831224.66 |
| 17019 | 2017.01.11 13:00 | sell | 8423 | 0.50 | 1.01980 | 0.00000 | 1.01680 | ||
| 17020 | 2017.01.11 17:01 | t/p | 8410 | 0.50 | 1.02336 | 0.00000 | 1.02336 | 155.00 | 831379.65 |
| 17021 | 2017.01.11 18:00 | sell | 8424 | 0.50 | 1.02296 | 0.00000 | 1.01996 | ||
| 17022 | 2017.01.11 18:28 | t/p | 8424 | 0.50 | 1.01996 | 0.00000 | 1.01996 | 145.08 | 831524.73 |
| 17023 | 2017.01.11 19:21 | t/p | 8423 | 0.50 | 1.01680 | 0.00000 | 1.01680 | 145.53 | 831670.26 |
| 17024 | 2017.01.11 20:00 | buy | 8425 | 0.50 | 1.01593 | 0.00000 | 1.01893 | ||
| 17025 | 2017.01.11 20:04 | t/p | 8422 | 0.50 | 1.01376 | 0.00000 | 1.01376 | 145.97 | 831816.23 |
| 17026 | 2017.01.11 20:09 | t/p | 8420 | 0.50 | 1.01070 | 0.00000 | 1.01070 | 140.69 | 831956.92 |
| 17027 | 2017.01.11 21:00 | buy | 8426 | 0.50 | 1.01237 | 0.00000 | 1.01537 | ||
| 17028 | 2017.01.11 22:00 | sell | 8427 | 0.50 | 1.01473 | 0.00000 | 1.01173 | ||
| 17029 | 2017.01.11 22:15 | t/p | 8426 | 0.50 | 1.01537 | 0.00000 | 1.01537 | 145.73 | 832102.65 |
| 17030 | 2017.01.12 05:00 | buy | 8428 | 0.50 | 1.01278 | 0.00000 | 1.01578 | ||
| 17031 | 2017.01.12 06:02 | t/p | 8427 | 0.50 | 1.01173 | 0.00000 | 1.01173 | 129.08 | 832231.73 |
| 17032 | 2017.01.12 10:45 | t/p | 8416 | 0.50 | 1.00681 | 0.00000 | 1.00681 | 106.86 | 832338.59 |
| 17033 | 2017.01.12 11:00 | buy | 8429 | 0.50 | 1.00797 | 0.00000 | 1.01097 | ||
| 17034 | 2017.01.12 11:00 | sell | 8430 | 0.50 | 1.00788 | 0.00000 | 1.00488 | ||
| 17035 | 2017.01.12 22:03 | t/p | 8429 | 0.50 | 1.01097 | 0.00000 | 1.01097 | 146.38 | 832484.97 |
| 17036 | 2017.01.13 03:00 | sell | 8431 | 0.50 | 1.01103 | 0.00000 | 1.00803 | ||
| 17037 | 2017.01.13 09:00 | buy | 8432 | 0.50 | 1.00883 | 0.00000 | 1.01183 | ||
| 17038 | 2017.01.13 10:07 | t/p | 8431 | 0.50 | 1.00803 | 0.00000 | 1.00803 | 146.81 | 832631.78 |
| 17039 | 2017.01.13 15:30 | t/p | 8430 | 0.50 | 1.00488 | 0.00000 | 1.00488 | 141.55 | 832773.33 |
| 17040 | 2017.01.13 16:00 | sell | 8433 | 0.50 | 1.00750 | 0.00000 | 1.00450 | ||
| 17041 | 2017.01.13 17:00 | sell | 8434 | 0.50 | 1.01125 | 0.00000 | 1.00825 | ||
| 17042 | 2017.01.13 17:00 | t/p | 8432 | 0.50 | 1.01183 | 0.00000 | 1.01183 | 146.25 | 832919.58 |
| 17043 | 2017.01.13 19:27 | t/p | 8434 | 0.50 | 1.00825 | 0.00000 | 1.00825 | 146.77 | 833066.35 |
| 17044 | 2017.01.13 20:00 | buy | 8435 | 0.50 | 1.00871 | 0.00000 | 1.01171 | ||
| 17045 | 2017.01.16 06:00 | sell | 8436 | 0.50 | 1.01101 | 0.00000 | 1.00801 | ||
| 17046 | 2017.01.16 10:12 | t/p | 8435 | 0.50 | 1.01171 | 0.00000 | 1.01171 | 148.87 | 833215.22 |
| 17047 | 2017.01.17 07:00 | buy | 8437 | 0.50 | 1.00883 | 0.00000 | 1.01183 | ||
| 17048 | 2017.01.17 07:18 | t/p | 8436 | 0.50 | 1.00801 | 0.00000 | 1.00801 | 141.08 | 833356.30 |
| 17049 | 2017.01.17 11:00 | buy | 8438 | 0.50 | 1.00535 | 0.00000 | 1.00835 | ||
| 17050 | 2017.01.17 11:18 | t/p | 8433 | 0.50 | 1.00450 | 0.00000 | 1.00450 | 135.88 | 833492.17 |
| 17051 | 2017.01.17 14:00 | buy | 8439 | 0.50 | 1.00047 | 0.00000 | 1.00347 | ||
| 17052 | 2017.01.18 04:05 | t/p | 8439 | 0.50 | 1.00347 | 0.00000 | 1.00347 | 150.09 | 833642.26 |
| 17053 | 2017.01.18 11:00 | buy | 8440 | 0.50 | 1.00203 | 0.00000 | 1.00503 | ||
| 17054 | 2017.01.18 22:02 | t/p | 8440 | 0.50 | 1.00503 | 0.00000 | 1.00503 | 147.25 | 833789.51 |
| 17055 | 2017.01.18 23:00 | sell | 8441 | 0.50 | 1.00671 | 0.00000 | 1.00371 | ||
| 17056 | 2017.01.19 15:35 | t/p | 8438 | 0.50 | 1.00835 | 0.00000 | 1.00835 | 157.19 | 833946.69 |
| 17057 | 2017.01.19 16:53 | t/p | 8437 | 0.50 | 1.01183 | 0.00000 | 1.01183 | 156.68 | 834103.37 |
| 17058 | 2017.01.19 17:00 | sell | 8442 | 0.50 | 1.01175 | 0.00000 | 1.00875 | ||
| 17059 | 2017.01.19 18:26 | t/p | 8442 | 0.50 | 1.00875 | 0.00000 | 1.00875 | 146.70 | 834250.07 |
| 17060 | 2017.01.19 19:00 | buy | 8443 | 0.50 | 1.00951 | 0.00000 | 1.01251 | ||
| 17061 | 2017.01.19 21:00 | sell | 8444 | 0.50 | 1.00999 | 0.00000 | 1.00699 | ||
| 17062 | 2017.01.19 22:03 | t/p | 8444 | 0.50 | 1.00699 | 0.00000 | 1.00699 | 146.96 | 834397.03 |
| 17063 | 2017.01.20 00:00 | buy | 8445 | 0.50 | 1.00642 | 0.00000 | 1.00942 | ||
| 17064 | 2017.01.20 05:30 | t/p | 8441 | 0.50 | 1.00371 | 0.00000 | 1.00371 | 124.53 | 834521.56 |
| 17065 | 2017.01.20 10:00 | sell | 8446 | 0.50 | 1.00555 | 0.00000 | 1.00255 | ||
| 17066 | 2017.01.20 15:00 | sell | 8447 | 0.50 | 1.00915 | 0.00000 | 1.00615 | ||
| 17067 | 2017.01.20 17:05 | t/p | 8447 | 0.50 | 1.00615 | 0.00000 | 1.00615 | 147.08 | 834668.64 |
| 17068 | 2017.01.20 21:20 | t/p | 8446 | 0.50 | 1.00255 | 0.00000 | 1.00255 | 147.62 | 834816.26 |
| 17069 | 2017.01.20 22:00 | buy | 8448 | 0.50 | 1.00177 | 0.00000 | 1.00477 | ||
| 17070 | 2017.01.23 04:00 | t/p | 8337 | 0.50 | 0.99930 | 0.00000 | 0.99930 | -241.61 | 834574.64 |
| 17071 | 2017.01.23 08:00 | buy | 8449 | 0.50 | 0.99812 | 0.00000 | 1.00112 | ||
| 17072 | 2017.01.23 15:12 | t/p | 8449 | 0.50 | 1.00112 | 0.00000 | 1.00112 | 147.82 | 834722.46 |
| 17073 | 2017.01.23 18:00 | buy | 8450 | 0.50 | 0.99853 | 0.00000 | 1.00153 | ||
| 17074 | 2017.01.24 21:09 | t/p | 8450 | 0.50 | 1.00153 | 0.00000 | 1.00153 | 150.38 | 834872.84 |
| 17075 | 2017.01.24 22:00 | sell | 8451 | 0.50 | 1.00167 | 0.00000 | 0.99867 | ||
| 17076 | 2017.01.25 11:45 | t/p | 8451 | 0.50 | 0.99867 | 0.00000 | 0.99867 | 142.47 | 835015.31 |
| 17077 | 2017.01.25 12:00 | buy | 8452 | 0.50 | 0.99854 | 0.00000 | 1.00154 | ||
| 17078 | 2017.01.25 16:36 | t/p | 8452 | 0.50 | 1.00154 | 0.00000 | 1.00154 | 147.77 | 835163.08 |
| 17079 | 2017.01.26 03:00 | buy | 8453 | 0.50 | 0.99794 | 0.00000 | 1.00094 | ||
| 17080 | 2017.01.26 18:01 | t/p | 8453 | 0.50 | 1.00094 | 0.00000 | 1.00094 | 147.85 | 835310.93 |
| 17081 | 2017.01.27 09:00 | sell | 8454 | 0.50 | 1.00183 | 0.00000 | 0.99883 | ||
| 17082 | 2017.01.27 15:30 | t/p | 8454 | 0.50 | 0.99883 | 0.00000 | 0.99883 | 148.18 | 835459.11 |
| 17083 | 2017.01.27 17:00 | buy | 8455 | 0.50 | 0.99867 | 0.00000 | 1.00167 | ||
| 17084 | 2017.01.30 13:52 | t/p | 8455 | 0.50 | 1.00167 | 0.00000 | 1.00167 | 150.36 | 835609.47 |
| 17085 | 2017.01.30 14:00 | sell | 8456 | 0.50 | 1.00160 | 0.00000 | 0.99860 | ||
| 17086 | 2017.01.30 17:33 | t/p | 8456 | 0.50 | 0.99860 | 0.00000 | 0.99860 | 148.21 | 835757.68 |
| 17087 | 2017.01.30 18:00 | buy | 8457 | 0.50 | 0.99748 | 0.00000 | 1.00048 | ||
| 17088 | 2017.01.30 19:35 | t/p | 8334 | 0.50 | 0.99535 | 0.00000 | 0.99535 | -286.86 | 835470.81 |
| 17089 | 2017.01.31 14:00 | buy | 8458 | 0.50 | 0.99249 | 0.00000 | 0.99549 | ||
| 17090 | 2017.01.31 14:07 | t/p | 8333 | 0.50 | 0.99179 | 0.00000 | 0.99179 | -292.06 | 835178.75 |
| 17091 | 2017.01.31 16:52 | t/p | 8327 | 0.50 | 0.98824 | 0.00000 | 0.98824 | -297.25 | 834881.50 |
| 17092 | 2017.01.31 17:00 | buy | 8459 | 0.50 | 0.98778 | 0.00000 | 0.99078 | ||
| 17093 | 2017.01.31 19:22 | t/p | 8459 | 0.50 | 0.99078 | 0.00000 | 0.99078 | 149.39 | 835030.89 |
| 17094 | 2017.01.31 21:00 | buy | 8460 | 0.50 | 0.98942 | 0.00000 | 0.99242 | ||
| 17095 | 2017.02.01 09:00 | sell | 8461 | 0.50 | 0.99128 | 0.00000 | 0.98828 | ||
| 17096 | 2017.02.01 16:13 | t/p | 8460 | 0.50 | 0.99242 | 0.00000 | 0.99242 | 151.74 | 835182.62 |
| 17097 | 2017.02.01 20:59 | t/p | 8458 | 0.50 | 0.99549 | 0.00000 | 0.99549 | 151.28 | 835333.90 |
| 17098 | 2017.02.01 21:00 | sell | 8462 | 0.50 | 0.99546 | 0.00000 | 0.99246 | ||
| 17099 | 2017.02.01 21:04 | t/p | 8462 | 0.50 | 0.99246 | 0.00000 | 0.99246 | 149.14 | 835483.04 |
| 17100 | 2017.02.01 22:00 | buy | 8463 | 0.50 | 0.99202 | 0.00000 | 0.99502 | ||
| 17101 | 2017.02.02 11:00 | buy | 8464 | 0.50 | 0.98902 | 0.00000 | 0.99202 | ||
| 17102 | 2017.02.02 11:59 | t/p | 8461 | 0.50 | 0.98828 | 0.00000 | 0.98828 | 132.59 | 835615.63 |
| 17103 | 2017.02.02 21:00 | sell | 8465 | 0.50 | 0.99195 | 0.00000 | 0.98895 | ||
| 17104 | 2017.02.02 21:00 | t/p | 8464 | 0.50 | 0.99202 | 0.00000 | 0.99202 | 149.20 | 835764.83 |
| 17105 | 2017.02.03 11:39 | t/p | 8463 | 0.50 | 0.99502 | 0.00000 | 0.99502 | 159.18 | 835924.00 |
| 17106 | 2017.02.03 12:00 | sell | 8466 | 0.50 | 0.99562 | 0.00000 | 0.99262 | ||
| 17107 | 2017.02.03 16:07 | t/p | 8466 | 0.50 | 0.99262 | 0.00000 | 0.99262 | 149.12 | 836073.12 |
| 17108 | 2017.02.03 17:00 | buy | 8467 | 0.50 | 0.99371 | 0.00000 | 0.99671 | ||
| 17109 | 2017.02.06 12:00 | sell | 8468 | 0.50 | 0.99501 | 0.00000 | 0.99201 | ||
| 17110 | 2017.02.06 20:41 | t/p | 8468 | 0.50 | 0.99201 | 0.00000 | 0.99201 | 149.21 | 836222.33 |
| 17111 | 2017.02.07 09:00 | sell | 8469 | 0.50 | 0.99524 | 0.00000 | 0.99224 | ||
| 17112 | 2017.02.07 10:00 | t/p | 8467 | 0.50 | 0.99671 | 0.00000 | 0.99671 | 153.70 | 836376.04 |
| 17113 | 2017.02.07 11:00 | sell | 8470 | 0.50 | 0.99856 | 0.00000 | 0.99556 | ||
| 17114 | 2017.02.07 11:31 | t/p | 8457 | 0.50 | 1.00048 | 0.00000 | 1.00048 | 168.78 | 836544.82 |
| 17115 | 2017.02.07 15:00 | buy | 8471 | 0.50 | 0.99866 | 0.00000 | 1.00166 | ||
| 17116 | 2017.02.08 16:21 | t/p | 8470 | 0.50 | 0.99556 | 0.00000 | 0.99556 | 142.94 | 836687.76 |
| 17117 | 2017.02.08 17:00 | buy | 8472 | 0.50 | 0.99439 | 0.00000 | 0.99739 | ||
| 17118 | 2017.02.09 13:23 | t/p | 8472 | 0.50 | 0.99739 | 0.00000 | 0.99739 | 156.21 | 836843.97 |
| 17119 | 2017.02.09 14:00 | sell | 8473 | 0.50 | 0.99913 | 0.00000 | 0.99613 | ||
| 17120 | 2017.02.09 20:06 | t/p | 8471 | 0.50 | 1.00166 | 0.00000 | 1.00166 | 158.18 | 837002.14 |
| 17121 | 2017.02.10 08:00 | sell | 8474 | 0.50 | 1.00214 | 0.00000 | 0.99914 | ||
| 17122 | 2017.02.10 16:09 | t/p | 8448 | 0.50 | 1.00477 | 0.00000 | 1.00477 | 202.02 | 837204.17 |
| 17123 | 2017.02.10 17:00 | sell | 8475 | 0.50 | 1.00565 | 0.00000 | 1.00265 | ||
| 17124 | 2017.02.10 18:43 | t/p | 8475 | 0.50 | 1.00265 | 0.00000 | 1.00265 | 147.60 | 837351.77 |
| 17125 | 2017.02.10 19:00 | buy | 8476 | 0.50 | 1.00284 | 0.00000 | 1.00584 | ||
| 17126 | 2017.02.13 16:58 | t/p | 8476 | 0.50 | 1.00584 | 0.00000 | 1.00584 | 149.74 | 837501.50 |
| 17127 | 2017.02.13 17:00 | sell | 8477 | 0.50 | 1.00583 | 0.00000 | 1.00283 | ||
| 17128 | 2017.02.14 11:00 | buy | 8478 | 0.50 | 1.00330 | 0.00000 | 1.00630 | ||
| 17129 | 2017.02.14 17:01 | t/p | 8478 | 0.50 | 1.00630 | 0.00000 | 1.00630 | 147.06 | 837648.56 |
| 17130 | 2017.02.15 12:22 | t/p | 8445 | 0.50 | 1.00942 | 0.00000 | 1.00942 | 209.15 | 837857.72 |
| 17131 | 2017.02.15 13:00 | sell | 8479 | 0.50 | 1.00888 | 0.00000 | 1.00588 | ||
| 17132 | 2017.02.15 18:40 | t/p | 8479 | 0.50 | 1.00588 | 0.00000 | 1.00588 | 147.13 | 838004.85 |
| 17133 | 2017.02.15 19:00 | buy | 8480 | 0.50 | 1.00628 | 0.00000 | 1.00928 | ||
| 17134 | 2017.02.16 10:06 | t/p | 8477 | 0.50 | 1.00283 | 0.00000 | 1.00283 | 118.92 | 838123.77 |
| 17135 | 2017.02.16 11:00 | buy | 8481 | 0.50 | 1.00236 | 0.00000 | 1.00536 | ||
| 17136 | 2017.02.16 15:15 | t/p | 8474 | 0.50 | 0.99914 | 0.00000 | 0.99914 | 113.74 | 838237.51 |
| 17137 | 2017.02.16 17:00 | buy | 8482 | 0.50 | 0.99900 | 0.00000 | 1.00200 | ||
| 17138 | 2017.02.17 18:58 | t/p | 8482 | 0.50 | 1.00200 | 0.00000 | 1.00200 | 150.31 | 838387.82 |
| 17139 | 2017.02.17 19:00 | sell | 8483 | 0.50 | 1.00223 | 0.00000 | 0.99923 | ||
| 17140 | 2017.02.21 03:12 | t/p | 8481 | 0.50 | 1.00536 | 0.00000 | 1.00536 | 155.02 | 838542.84 |
| 17141 | 2017.02.21 04:00 | sell | 8484 | 0.50 | 1.00538 | 0.00000 | 1.00238 | ||
| 17142 | 2017.02.21 12:00 | sell | 8485 | 0.50 | 1.00908 | 0.00000 | 1.00608 | ||
| 17143 | 2017.02.21 12:00 | t/p | 8480 | 0.50 | 1.00928 | 0.00000 | 1.00928 | 162.26 | 838705.10 |
| 17144 | 2017.02.22 10:04 | t/p | 8443 | 0.50 | 1.01251 | 0.00000 | 1.01251 | 229.55 | 838934.65 |
| 17145 | 2017.02.22 11:00 | sell | 8486 | 0.50 | 1.01288 | 0.00000 | 1.00988 | ||
| 17146 | 2017.02.22 21:07 | t/p | 8486 | 0.50 | 1.00988 | 0.00000 | 1.00988 | 146.54 | 839081.19 |
| 17147 | 2017.02.22 22:00 | buy | 8487 | 0.50 | 1.00954 | 0.00000 | 1.01254 | ||
| 17148 | 2017.02.23 17:53 | t/p | 8485 | 0.50 | 1.00608 | 0.00000 | 1.00608 | 124.18 | 839205.37 |
| 17149 | 2017.02.23 18:00 | buy | 8488 | 0.50 | 1.00572 | 0.00000 | 1.00872 | ||
| 17150 | 2017.02.27 01:40 | t/p | 8488 | 0.50 | 1.00872 | 0.00000 | 1.00872 | 151.91 | 839357.28 |
| 17151 | 2017.02.27 02:00 | sell | 8489 | 0.50 | 1.00890 | 0.00000 | 1.00590 | ||
| 17152 | 2017.02.27 16:38 | t/p | 8489 | 0.50 | 1.00590 | 0.00000 | 1.00590 | 147.12 | 839504.40 |
| 17153 | 2017.02.27 18:00 | buy | 8490 | 0.50 | 1.00557 | 0.00000 | 1.00857 | ||
| 17154 | 2017.02.27 20:38 | t/p | 8490 | 0.50 | 1.00857 | 0.00000 | 1.00857 | 146.72 | 839651.12 |
| 17155 | 2017.02.27 21:00 | sell | 8491 | 0.50 | 1.00871 | 0.00000 | 1.00571 | ||
| 17156 | 2017.02.28 11:58 | t/p | 8491 | 0.50 | 1.00571 | 0.00000 | 1.00571 | 141.42 | 839792.54 |
| 17157 | 2017.02.28 12:00 | buy | 8492 | 0.50 | 1.00570 | 0.00000 | 1.00870 | ||
| 17158 | 2017.02.28 17:57 | t/p | 8484 | 0.50 | 1.00238 | 0.00000 | 1.00238 | 107.52 | 839900.06 |
| 17159 | 2017.02.28 18:00 | buy | 8493 | 0.50 | 1.00141 | 0.00000 | 1.00441 | ||
| 17160 | 2017.02.28 21:48 | t/p | 8493 | 0.50 | 1.00441 | 0.00000 | 1.00441 | 147.34 | 840047.40 |
| 17161 | 2017.03.01 00:00 | sell | 8494 | 0.50 | 1.00572 | 0.00000 | 1.00272 | ||
| 17162 | 2017.03.01 06:32 | t/p | 8492 | 0.50 | 1.00870 | 0.00000 | 1.00870 | 149.32 | 840196.72 |
| 17163 | 2017.03.01 10:00 | sell | 8495 | 0.50 | 1.00932 | 0.00000 | 1.00632 | ||
| 17164 | 2017.03.01 16:08 | t/p | 8487 | 0.50 | 1.01254 | 0.00000 | 1.01254 | 164.38 | 840361.10 |
| 17165 | 2017.03.01 18:00 | buy | 8496 | 0.50 | 1.00884 | 0.00000 | 1.01184 | ||
| 17166 | 2017.03.02 13:55 | t/p | 8496 | 0.50 | 1.01184 | 0.00000 | 1.01184 | 154.06 | 840515.16 |
| 17167 | 2017.03.02 15:00 | sell | 8497 | 0.50 | 1.01234 | 0.00000 | 1.00934 | ||
| 17168 | 2017.03.03 16:00 | buy | 8498 | 0.50 | 1.00971 | 0.00000 | 1.01271 | ||
| 17169 | 2017.03.03 20:01 | t/p | 8498 | 0.50 | 1.01271 | 0.00000 | 1.01271 | 146.12 | 840661.28 |
| 17170 | 2017.03.03 21:22 | t/p | 8497 | 0.50 | 1.00934 | 0.00000 | 1.00934 | 140.89 | 840802.17 |
| 17171 | 2017.03.03 22:00 | buy | 8499 | 0.50 | 1.00961 | 0.00000 | 1.01261 | ||
| 17172 | 2017.03.06 20:00 | sell | 8500 | 0.50 | 1.01236 | 0.00000 | 1.00936 | ||
| 17173 | 2017.03.06 20:25 | t/p | 8499 | 0.50 | 1.01261 | 0.00000 | 1.01261 | 148.73 | 840950.89 |
| 17174 | 2017.03.07 15:40 | t/p | 8428 | 0.50 | 1.01578 | 0.00000 | 1.01578 | 281.20 | 841232.10 |
| 17175 | 2017.03.07 16:00 | sell | 8501 | 0.50 | 1.01581 | 0.00000 | 1.01281 | ||
| 17176 | 2017.03.07 19:04 | t/p | 8501 | 0.50 | 1.01281 | 0.00000 | 1.01281 | 146.11 | 841378.21 |
| 17177 | 2017.03.07 20:00 | buy | 8502 | 0.50 | 1.01290 | 0.00000 | 1.01590 | ||
| 17178 | 2017.03.09 06:00 | sell | 8503 | 0.50 | 1.01555 | 0.00000 | 1.01255 | ||
| 17179 | 2017.03.09 06:11 | t/p | 8502 | 0.50 | 1.01590 | 0.00000 | 1.01590 | 156.08 | 841534.28 |
| 17180 | 2017.03.09 20:10 | t/p | 8503 | 0.50 | 1.01255 | 0.00000 | 1.01255 | 146.14 | 841680.42 |
| 17181 | 2017.03.09 20:45 | t/p | 8500 | 0.50 | 1.00936 | 0.00000 | 1.00936 | 117.96 | 841798.39 |
| 17182 | 2017.03.09 21:00 | buy | 8504 | 0.50 | 1.00951 | 0.00000 | 1.01251 | ||
| 17183 | 2017.03.10 00:00 | sell | 8505 | 0.50 | 1.01234 | 0.00000 | 1.00934 | ||
| 17184 | 2017.03.10 01:00 | t/p | 8504 | 0.50 | 1.01251 | 0.00000 | 1.01251 | 148.75 | 841947.13 |
| 17185 | 2017.03.10 02:00 | buy | 8506 | 0.50 | 1.01232 | 0.00000 | 1.01532 | ||
| 17186 | 2017.03.10 16:03 | t/p | 8505 | 0.50 | 1.00934 | 0.00000 | 1.00934 | 146.61 | 842093.74 |
| 17187 | 2017.03.13 07:00 | buy | 8507 | 0.50 | 1.00871 | 0.00000 | 1.01171 | ||
| 17188 | 2017.03.13 18:35 | t/p | 8495 | 0.50 | 1.00632 | 0.00000 | 1.00632 | 78.29 | 842172.03 |
| 17189 | 2017.03.14 10:00 | sell | 8508 | 0.50 | 1.00874 | 0.00000 | 1.00574 | ||
| 17190 | 2017.03.15 21:00 | t/p | 8508 | 0.50 | 1.00574 | 0.00000 | 1.00574 | 141.41 | 842313.44 |
| 17191 | 2017.03.15 21:09 | t/p | 8494 | 0.50 | 1.00272 | 0.00000 | 1.00272 | 67.35 | 842380.79 |
| 17192 | 2017.03.15 22:00 | buy | 8509 | 0.50 | 1.00075 | 0.00000 | 1.00375 | ||
| 17193 | 2017.03.15 23:00 | t/p | 8483 | 0.50 | 0.99923 | 0.00000 | 0.99923 | 10.57 | 842391.36 |
| 17194 | 2017.03.16 16:00 | buy | 8510 | 0.50 | 0.99665 | 0.00000 | 0.99965 | ||
| 17195 | 2017.03.16 17:29 | t/p | 8473 | 0.50 | 0.99613 | 0.00000 | 0.99613 | -52.00 | 842339.36 |
| 17196 | 2017.03.20 13:00 | sell | 8511 | 0.50 | 0.99836 | 0.00000 | 0.99536 | ||
| 17197 | 2017.03.21 02:33 | t/p | 8510 | 0.50 | 0.99965 | 0.00000 | 0.99965 | 155.87 | 842495.23 |
| 17198 | 2017.03.21 04:00 | buy | 8512 | 0.50 | 0.99753 | 0.00000 | 1.00053 | ||
| 17199 | 2017.03.21 11:48 | t/p | 8511 | 0.50 | 0.99536 | 0.00000 | 0.99536 | 142.97 | 842638.20 |
| 17200 | 2017.03.21 17:00 | buy | 8513 | 0.50 | 0.99379 | 0.00000 | 0.99679 | ||
| 17201 | 2017.03.22 11:00 | t/p | 8469 | 0.50 | 0.99224 | 0.00000 | 0.99224 | -97.27 | 842540.93 |
| 17202 | 2017.03.22 17:23 | t/p | 8465 | 0.50 | 0.98895 | 0.00000 | 0.98895 | -113.96 | 842426.97 |
| 17203 | 2017.03.22 18:00 | buy | 8514 | 0.50 | 0.98893 | 0.00000 | 0.99193 | ||
| 17204 | 2017.03.22 21:55 | t/p | 8514 | 0.50 | 0.99193 | 0.00000 | 0.99193 | 149.22 | 842576.19 |
| 17205 | 2017.03.22 22:00 | sell | 8515 | 0.50 | 0.99181 | 0.00000 | 0.98881 | ||
| 17206 | 2017.03.24 06:00 | sell | 8516 | 0.50 | 0.99580 | 0.00000 | 0.99280 | ||
| 17207 | 2017.03.24 11:22 | t/p | 8516 | 0.50 | 0.99280 | 0.00000 | 0.99280 | 149.09 | 842725.28 |
| 17208 | 2017.03.24 20:00 | buy | 8517 | 0.50 | 0.99024 | 0.00000 | 0.99324 | ||
| 17209 | 2017.03.27 01:32 | t/p | 8515 | 0.50 | 0.98881 | 0.00000 | 0.98881 | 121.04 | 842846.33 |
| 17210 | 2017.03.27 09:48 | t/p | 8325 | 0.50 | 0.98514 | 0.00000 | 0.98514 | -617.72 | 842228.60 |
| 17211 | 2017.03.27 10:00 | buy | 8518 | 0.50 | 0.98472 | 0.00000 | 0.98772 | ||
| 17212 | 2017.03.28 10:00 | sell | 8519 | 0.50 | 0.98650 | 0.00000 | 0.98350 | ||
| 17213 | 2017.03.28 16:53 | t/p | 8519 | 0.50 | 0.98350 | 0.00000 | 0.98350 | 150.52 | 842379.12 |
| 17214 | 2017.03.28 20:00 | sell | 8520 | 0.50 | 0.98760 | 0.00000 | 0.98460 | ||
| 17215 | 2017.03.28 20:01 | t/p | 8518 | 0.50 | 0.98772 | 0.00000 | 0.98772 | 152.47 | 842531.59 |
| 17216 | 2017.03.28 21:00 | sell | 8521 | 0.50 | 0.99067 | 0.00000 | 0.98767 | ||
| 17217 | 2017.03.28 21:08 | t/p | 8517 | 0.50 | 0.99324 | 0.00000 | 0.99324 | 154.23 | 842685.82 |
| 17218 | 2017.03.29 13:00 | sell | 8522 | 0.50 | 0.99375 | 0.00000 | 0.99075 | ||
| 17219 | 2017.03.29 14:51 | t/p | 8513 | 0.50 | 0.99679 | 0.00000 | 0.99679 | 169.33 | 842855.16 |
| 17220 | 2017.03.29 15:00 | sell | 8523 | 0.50 | 0.99703 | 0.00000 | 0.99403 | ||
| 17221 | 2017.03.30 21:18 | t/p | 8512 | 0.50 | 1.00053 | 0.00000 | 1.00053 | 176.59 | 843031.75 |
| 17222 | 2017.03.30 23:00 | sell | 8524 | 0.50 | 1.00092 | 0.00000 | 0.99792 | ||
| 17223 | 2017.04.05 14:17 | t/p | 8509 | 0.50 | 1.00375 | 0.00000 | 1.00375 | 202.17 | 843233.92 |
| 17224 | 2017.04.05 15:00 | buy | 8525 | 0.50 | 1.00300 | 0.00000 | 1.00600 | ||
| 17225 | 2017.04.05 17:00 | sell | 8526 | 0.50 | 1.00418 | 0.00000 | 1.00118 | ||
| 17226 | 2017.04.05 19:22 | t/p | 8525 | 0.50 | 1.00600 | 0.00000 | 1.00600 | 147.10 | 843381.02 |
| 17227 | 2017.04.05 22:00 | buy | 8527 | 0.50 | 1.00475 | 0.00000 | 1.00775 | ||
| 17228 | 2017.04.07 19:53 | t/p | 8527 | 0.50 | 1.00775 | 0.00000 | 1.00775 | 157.28 | 843538.30 |
| 17229 | 2017.04.07 20:00 | sell | 8528 | 0.50 | 1.00780 | 0.00000 | 1.00480 | ||
| 17230 | 2017.04.12 17:57 | t/p | 8528 | 0.50 | 1.00480 | 0.00000 | 1.00480 | 130.09 | 843668.38 |
| 17231 | 2017.04.12 18:00 | buy | 8529 | 0.50 | 1.00494 | 0.00000 | 1.00794 | ||
| 17232 | 2017.04.12 20:36 | t/p | 8529 | 0.50 | 1.00794 | 0.00000 | 1.00794 | 146.82 | 843815.20 |
| 17233 | 2017.04.12 21:00 | sell | 8530 | 0.50 | 1.00844 | 0.00000 | 1.00544 | ||
| 17234 | 2017.04.12 22:16 | t/p | 8530 | 0.50 | 1.00544 | 0.00000 | 1.00544 | 147.20 | 843962.40 |
| 17235 | 2017.04.12 23:00 | buy | 8531 | 0.50 | 1.00346 | 0.00000 | 1.00646 | ||
| 17236 | 2017.04.13 05:34 | t/p | 8526 | 0.50 | 1.00118 | 0.00000 | 1.00118 | 90.52 | 844052.92 |
| 17237 | 2017.04.13 13:00 | sell | 8532 | 0.50 | 1.00402 | 0.00000 | 1.00102 | ||
| 17238 | 2017.04.13 16:41 | t/p | 8531 | 0.50 | 1.00646 | 0.00000 | 1.00646 | 154.86 | 844207.78 |
| 17239 | 2017.04.13 17:00 | buy | 8533 | 0.50 | 1.00548 | 0.00000 | 1.00848 | ||
| 17240 | 2017.04.17 18:00 | buy | 8534 | 0.50 | 1.00167 | 0.00000 | 1.00467 | ||
| 17241 | 2017.04.17 22:02 | t/p | 8534 | 0.50 | 1.00467 | 0.00000 | 1.00467 | 147.30 | 844355.08 |
| 17242 | 2017.04.18 14:00 | buy | 8535 | 0.50 | 1.00178 | 0.00000 | 1.00478 | ||
| 17243 | 2017.04.18 14:35 | t/p | 8532 | 0.50 | 1.00102 | 0.00000 | 1.00102 | 130.66 | 844485.74 |
| 17244 | 2017.04.18 18:37 | t/p | 8524 | 0.50 | 0.99792 | 0.00000 | 0.99792 | 50.89 | 844536.63 |
| 17245 | 2017.04.18 19:00 | buy | 8536 | 0.50 | 0.99785 | 0.00000 | 1.00085 | ||
| 17246 | 2017.04.24 00:00 | t/p | 8522 | 0.50 | 0.99075 | 0.00000 | 0.99075 | 0.40 | 844537.02 |
| 17247 | 2017.04.24 00:00 | t/p | 8523 | 0.50 | 0.99403 | 0.00000 | 0.99403 | 0.40 | 844537.42 |
| 17248 | 2017.04.24 00:00 | buy | 8537 | 0.50 | 0.99068 | 0.00000 | 0.99368 | ||
| 17249 | 2017.04.24 03:06 | t/p | 8537 | 0.50 | 0.99368 | 0.00000 | 0.99368 | 148.95 | 844686.37 |
| 17250 | 2017.04.24 04:00 | buy | 8538 | 0.50 | 0.99405 | 0.00000 | 0.99705 | ||
| 17251 | 2017.04.24 04:00 | sell | 8539 | 0.50 | 0.99395 | 0.00000 | 0.99095 | ||
| 17252 | 2017.04.24 05:16 | t/p | 8538 | 0.50 | 0.99705 | 0.00000 | 0.99705 | 148.44 | 844834.81 |
| 17253 | 2017.04.24 06:00 | sell | 8540 | 0.50 | 0.99708 | 0.00000 | 0.99408 | ||
| 17254 | 2017.04.24 11:00 | buy | 8541 | 0.50 | 0.99485 | 0.00000 | 0.99785 | ||
| 17255 | 2017.04.24 11:07 | t/p | 8540 | 0.50 | 0.99408 | 0.00000 | 0.99408 | 148.89 | 844983.70 |
| 17256 | 2017.04.28 12:06 | t/p | 8539 | 0.50 | 0.99095 | 0.00000 | 0.99095 | 114.98 | 845098.69 |
| 17257 | 2017.04.28 13:00 | buy | 8542 | 0.50 | 0.99088 | 0.00000 | 0.99388 | ||
| 17258 | 2017.04.28 17:12 | t/p | 8542 | 0.50 | 0.99388 | 0.00000 | 0.99388 | 148.92 | 845247.61 |
| 17259 | 2017.04.28 18:00 | sell | 8543 | 0.50 | 0.99514 | 0.00000 | 0.99214 | ||
| 17260 | 2017.05.02 18:46 | t/p | 8543 | 0.50 | 0.99214 | 0.00000 | 0.99214 | 137.73 | 845385.33 |
| 17261 | 2017.05.02 19:00 | buy | 8544 | 0.50 | 0.99137 | 0.00000 | 0.99437 | ||
| 17262 | 2017.05.03 22:35 | t/p | 8544 | 0.50 | 0.99437 | 0.00000 | 0.99437 | 151.45 | 845536.78 |
| 17263 | 2017.05.03 23:00 | sell | 8545 | 0.50 | 0.99378 | 0.00000 | 0.99078 | ||
| 17264 | 2017.05.04 12:48 | t/p | 8545 | 0.50 | 0.99078 | 0.00000 | 0.99078 | 132.21 | 845668.99 |
| 17265 | 2017.05.04 13:00 | buy | 8546 | 0.50 | 0.99119 | 0.00000 | 0.99419 | ||
| 17266 | 2017.05.04 19:19 | t/p | 8521 | 0.50 | 0.98767 | 0.00000 | 0.98767 | -73.65 | 845595.34 |
| 17267 | 2017.05.04 20:00 | buy | 8547 | 0.50 | 0.98801 | 0.00000 | 0.99101 | ||
| 17268 | 2017.05.08 10:09 | t/p | 8547 | 0.50 | 0.99101 | 0.00000 | 0.99101 | 154.57 | 845749.91 |
| 17269 | 2017.05.08 11:00 | sell | 8548 | 0.50 | 0.99127 | 0.00000 | 0.98827 | ||
| 17270 | 2017.05.08 13:00 | t/p | 8546 | 0.50 | 0.99419 | 0.00000 | 0.99419 | 154.09 | 845904.00 |
| 17271 | 2017.05.08 16:00 | sell | 8549 | 0.50 | 0.99470 | 0.00000 | 0.99170 | ||
| 17272 | 2017.05.08 17:27 | t/p | 8541 | 0.50 | 0.99785 | 0.00000 | 0.99785 | 184.81 | 846088.81 |
| 17273 | 2017.05.08 19:00 | sell | 8550 | 0.50 | 0.99793 | 0.00000 | 0.99493 | ||
| 17274 | 2017.05.09 12:06 | t/p | 8536 | 0.50 | 1.00085 | 0.00000 | 1.00085 | 202.60 | 846291.42 |
| 17275 | 2017.05.09 13:00 | sell | 8551 | 0.50 | 1.00143 | 0.00000 | 0.99843 | ||
| 17276 | 2017.05.09 15:16 | t/p | 8535 | 0.50 | 1.00478 | 0.00000 | 1.00478 | 202.01 | 846493.43 |
| 17277 | 2017.05.09 16:00 | sell | 8552 | 0.50 | 1.00457 | 0.00000 | 1.00157 | ||
| 17278 | 2017.05.09 21:25 | t/p | 8533 | 0.50 | 1.00848 | 0.00000 | 1.00848 | 209.28 | 846702.72 |
| 17279 | 2017.05.09 22:00 | sell | 8553 | 0.50 | 1.00861 | 0.00000 | 1.00561 | ||
| 17280 | 2017.05.10 10:07 | t/p | 8553 | 0.50 | 1.00561 | 0.00000 | 1.00561 | 141.44 | 846844.16 |
| 17281 | 2017.05.10 18:00 | sell | 8554 | 0.50 | 1.00834 | 0.00000 | 1.00534 | ||
| 17282 | 2017.05.12 15:43 | t/p | 8554 | 0.50 | 1.00534 | 0.00000 | 1.00534 | 124.29 | 846968.44 |
| 17283 | 2017.05.12 17:00 | buy | 8555 | 0.50 | 1.00487 | 0.00000 | 1.00787 | ||
| 17284 | 2017.05.12 18:29 | t/p | 8552 | 0.50 | 1.00157 | 0.00000 | 1.00157 | 119.11 | 847087.55 |
| 17285 | 2017.05.12 19:00 | buy | 8556 | 0.50 | 1.00084 | 0.00000 | 1.00384 | ||
| 17286 | 2017.05.15 12:34 | t/p | 8551 | 0.50 | 0.99843 | 0.00000 | 0.99843 | 113.85 | 847201.41 |
| 17287 | 2017.05.15 16:00 | buy | 8557 | 0.50 | 0.99621 | 0.00000 | 0.99921 | ||
| 17288 | 2017.05.16 09:13 | t/p | 8550 | 0.50 | 0.99493 | 0.00000 | 0.99493 | 102.91 | 847304.32 |
| 17289 | 2017.05.16 11:00 | buy | 8558 | 0.50 | 0.99302 | 0.00000 | 0.99602 | ||
| 17290 | 2017.05.16 11:48 | t/p | 8549 | 0.50 | 0.99170 | 0.00000 | 0.99170 | 103.41 | 847407.73 |
| 17291 | 2017.05.16 15:52 | t/p | 8548 | 0.50 | 0.98827 | 0.00000 | 0.98827 | 103.93 | 847511.66 |
| 17292 | 2017.05.16 16:00 | buy | 8559 | 0.50 | 0.98858 | 0.00000 | 0.99158 | ||
| 17293 | 2017.05.16 22:00 | buy | 8560 | 0.50 | 0.98508 | 0.00000 | 0.98808 | ||
| 17294 | 2017.05.17 02:01 | t/p | 8520 | 0.50 | 0.98460 | 0.00000 | 0.98460 | -136.21 | 847375.45 |
| 17295 | 2017.05.17 16:00 | buy | 8561 | 0.50 | 0.98154 | 0.00000 | 0.98454 | ||
| 17296 | 2017.05.17 16:57 | t/p | 8320 | 0.50 | 0.98031 | 0.00000 | 0.98031 | -932.19 | 846443.26 |
| 17297 | 2017.05.18 04:00 | buy | 8562 | 0.50 | 0.97847 | 0.00000 | 0.98147 | ||
| 17298 | 2017.05.18 09:28 | t/p | 8562 | 0.50 | 0.98147 | 0.00000 | 0.98147 | 150.83 | 846594.09 |
| 17299 | 2017.05.18 14:00 | buy | 8563 | 0.50 | 0.97737 | 0.00000 | 0.98037 | ||
| 17300 | 2017.05.18 20:53 | t/p | 8563 | 0.50 | 0.98037 | 0.00000 | 0.98037 | 151.00 | 846745.09 |
| 17301 | 2017.05.19 12:00 | buy | 8564 | 0.50 | 0.97770 | 0.00000 | 0.98070 | ||
| 17302 | 2017.05.19 16:18 | t/p | 8319 | 0.50 | 0.97540 | 0.00000 | 0.97540 | -954.33 | 845790.76 |
| 17303 | 2017.05.19 17:00 | sell | 8565 | 0.50 | 0.97514 | 0.00000 | 0.97214 | ||
| 17304 | 2017.05.19 18:00 | buy | 8566 | 0.50 | 0.97439 | 0.00000 | 0.97739 | ||
| 17305 | 2017.05.22 13:00 | t/p | 8565 | 0.50 | 0.97214 | 0.00000 | 0.97214 | 146.57 | 845937.33 |
| 17306 | 2017.05.22 14:00 | buy | 8567 | 0.50 | 0.97111 | 0.00000 | 0.97411 | ||
| 17307 | 2017.05.22 18:25 | t/p | 8567 | 0.50 | 0.97411 | 0.00000 | 0.97411 | 151.99 | 846089.32 |
| 17308 | 2017.05.23 13:00 | buy | 8568 | 0.50 | 0.97066 | 0.00000 | 0.97366 | ||
| 17309 | 2017.05.23 18:56 | t/p | 8568 | 0.50 | 0.97366 | 0.00000 | 0.97366 | 152.05 | 846241.37 |
| 17310 | 2017.05.23 22:00 | sell | 8569 | 0.50 | 0.97527 | 0.00000 | 0.97227 | ||
| 17311 | 2017.05.24 16:32 | t/p | 8566 | 0.50 | 0.97739 | 0.00000 | 0.97739 | 159.29 | 846400.66 |
| 17312 | 2017.05.24 23:00 | buy | 8570 | 0.50 | 0.97404 | 0.00000 | 0.97704 | ||
| 17313 | 2017.05.25 05:39 | t/p | 8569 | 0.50 | 0.97227 | 0.00000 | 0.97227 | 129.36 | 846530.01 |
| 17314 | 2017.05.25 12:00 | buy | 8571 | 0.50 | 0.97104 | 0.00000 | 0.97404 | ||
| 17315 | 2017.05.26 04:58 | t/p | 8571 | 0.50 | 0.97404 | 0.00000 | 0.97404 | 154.61 | 846684.62 |
| 17316 | 2017.05.26 12:00 | buy | 8572 | 0.50 | 0.97042 | 0.00000 | 0.97342 | ||
| 17317 | 2017.05.26 15:30 | t/p | 8572 | 0.50 | 0.97342 | 0.00000 | 0.97342 | 152.10 | 846836.72 |
| 17318 | 2017.05.26 17:00 | sell | 8573 | 0.50 | 0.97583 | 0.00000 | 0.97283 | ||
| 17319 | 2017.05.29 23:51 | t/p | 8570 | 0.50 | 0.97704 | 0.00000 | 0.97704 | 164.55 | 847001.27 |
| 17320 | 2017.05.30 03:00 | sell | 8574 | 0.50 | 0.97920 | 0.00000 | 0.97620 | ||
| 17321 | 2017.05.30 09:26 | t/p | 8564 | 0.50 | 0.98070 | 0.00000 | 0.98070 | 174.40 | 847175.67 |
| 17322 | 2017.05.30 11:08 | t/p | 8574 | 0.50 | 0.97620 | 0.00000 | 0.97620 | 151.66 | 847327.33 |
| 17323 | 2017.05.30 12:00 | buy | 8575 | 0.50 | 0.97782 | 0.00000 | 0.98082 | ||
| 17324 | 2017.05.30 17:00 | buy | 8576 | 0.50 | 0.97462 | 0.00000 | 0.97762 | ||
| 17325 | 2017.05.31 12:57 | t/p | 8573 | 0.50 | 0.97283 | 0.00000 | 0.97283 | 135.00 | 847462.33 |
| 17326 | 2017.05.31 14:00 | buy | 8577 | 0.50 | 0.97109 | 0.00000 | 0.97409 | ||
| 17327 | 2017.05.31 17:56 | t/p | 8315 | 0.50 | 0.96884 | 0.00000 | 0.96884 | -1010.61 | 846451.71 |
| 17328 | 2017.05.31 18:00 | sell | 8578 | 0.50 | 0.96745 | 0.00000 | 0.96445 | ||
| 17329 | 2017.06.01 12:00 | sell | 8579 | 0.50 | 0.97091 | 0.00000 | 0.96791 | ||
| 17330 | 2017.06.02 15:34 | t/p | 8579 | 0.50 | 0.96791 | 0.00000 | 0.96791 | 147.25 | 846598.96 |
| 17331 | 2017.06.02 15:45 | buy | 8580 | 2.00 | 0.96607 | 0.00000 | 0.00000 | ||
| 17332 | 2017.06.02 15:45 | close by | 8580 | 0.50 | 0.96745 | 0.00000 | 0.00000 | 46.51 | 846645.47 |
| 17333 | 2017.06.02 15:45 | buy | 8581 | 1.50 | 0.96607 | 0.00000 | 0.00000 | ||
| 17334 | 2017.06.02 15:45 | close by | 8578 | 0.00 | 0.96745 | 0.00000 | 0.96445 | 0.00 | 846645.47 |
| 17335 | 2017.06.02 15:45 | close by | 8581 | 0.50 | 0.95706 | 0.00000 | 0.00000 | -2113.22 | 844532.24 |
| 17336 | 2017.06.02 15:45 | buy | 8582 | 1.00 | 0.96607 | 0.00000 | 0.00000 | ||
| 17337 | 2017.06.02 15:45 | close by | 8214 | 0.00 | 0.95706 | 0.00000 | 0.95406 | 0.00 | 844532.24 |
| 17338 | 2017.06.02 15:45 | close by | 8582 | 0.50 | 0.95389 | 0.00000 | 0.00000 | -2283.04 | 842249.21 |
| 17339 | 2017.06.02 15:45 | buy | 8583 | 0.50 | 0.96607 | 0.00000 | 0.00000 | ||
| 17340 | 2017.06.02 15:45 | close by | 8213 | 0.00 | 0.95389 | 0.00000 | 0.95089 | 0.00 | 842249.21 |
| 17341 | 2017.06.02 15:45 | close by | 8583 | 0.50 | 0.96362 | 0.00000 | 0.00000 | -1315.18 | 840934.03 |
| 17342 | 2017.06.02 15:45 | close by | 8313 | 0.00 | 0.96362 | 0.00000 | 0.96062 | 0.00 | 840934.03 |
| 17343 | 2017.06.02 15:45 | modify | 8382 | 0.50 | 1.03138 | 0.00000 | 0.00000 | ||
| 17344 | 2017.06.02 15:45 | modify | 8408 | 0.50 | 1.02673 | 0.00000 | 0.00000 | ||
| 17345 | 2017.06.02 15:45 | modify | 8409 | 0.50 | 1.02347 | 0.00000 | 0.00000 | ||
| 17346 | 2017.06.02 15:45 | modify | 8425 | 0.50 | 1.01593 | 0.00000 | 0.00000 | ||
| 17347 | 2017.06.02 15:45 | modify | 8506 | 0.50 | 1.01232 | 0.00000 | 0.00000 | ||
| 17348 | 2017.06.02 15:45 | modify | 8507 | 0.50 | 1.00871 | 0.00000 | 0.00000 | ||
| 17349 | 2017.06.02 15:45 | modify | 8555 | 0.50 | 1.00487 | 0.00000 | 0.00000 | ||
| 17350 | 2017.06.02 15:45 | modify | 8556 | 0.50 | 1.00084 | 0.00000 | 0.00000 | ||
| 17351 | 2017.06.02 15:45 | modify | 8557 | 0.50 | 0.99621 | 0.00000 | 0.00000 | ||
| 17352 | 2017.06.02 15:45 | modify | 8558 | 0.50 | 0.99302 | 0.00000 | 0.00000 | ||
| 17353 | 2017.06.02 15:45 | modify | 8559 | 0.50 | 0.98858 | 0.00000 | 0.00000 | ||
| 17354 | 2017.06.02 15:45 | modify | 8560 | 0.50 | 0.98508 | 0.00000 | 0.00000 | ||
| 17355 | 2017.06.02 15:45 | modify | 8561 | 0.50 | 0.98154 | 0.00000 | 0.00000 | ||
| 17356 | 2017.06.02 15:45 | modify | 8575 | 0.50 | 0.97782 | 0.00000 | 0.00000 | ||
| 17357 | 2017.06.02 15:45 | modify | 8576 | 0.50 | 0.97462 | 0.00000 | 0.00000 | ||
| 17358 | 2017.06.02 15:45 | modify | 8577 | 0.50 | 0.97109 | 0.00000 | 0.00000 | ||
| 17359 | 2017.06.02 15:45 | buy | 8584 | 3.69 | 0.96607 | 0.00000 | 0.00000 | ||
| 17360 | 2017.06.02 16:19 | buy | 8585 | 0.09 | 0.96586 | 0.00000 | 0.00000 | ||
| 17361 | 2017.06.07 13:17 | sell | 8586 | 0.12 | 0.96606 | 0.00000 | 0.00000 | ||
| 17362 | 2017.06.07 17:09 | close | 8586 | 0.12 | 0.96394 | 0.00000 | 0.00000 | 25.91 | 840959.94 |
| 17363 | 2017.06.08 15:43 | sell | 8587 | 0.12 | 0.96827 | 0.00000 | 0.00000 | ||
| 17364 | 2017.06.09 11:30 | sell | 8588 | 0.12 | 0.97127 | 0.00000 | 0.00000 | ||
| 17365 | 2017.06.09 16:05 | sell | 8589 | 0.26 | 0.97249 | 0.00000 | 0.00000 | ||
| 17366 | 2017.06.12 17:18 | buy | 8590 | 0.48 | 0.96878 | 0.00000 | 0.00000 | ||
| 17367 | 2017.06.12 17:18 | close | 8382 | 0.01 | 0.96865 | 0.00000 | 0.00000 | -55.57 | 840904.36 |
| 17368 | 2017.06.12 17:18 | buy | 8591 | 0.49 | 1.03138 | 0.00000 | 0.00000 | ||
| 17369 | 2017.06.12 17:18 | close | 8587 | 0.01 | 0.96878 | 0.00000 | 0.00000 | -0.80 | 840903.57 |
| 17370 | 2017.06.12 17:18 | sell | 8592 | 0.11 | 0.96827 | 0.00000 | 0.00000 | ||
| 17371 | 2017.06.12 17:18 | close | 8555 | 0.01 | 0.96865 | 0.00000 | 0.00000 | -35.92 | 840867.65 |
| 17372 | 2017.06.12 17:18 | buy | 8593 | 0.49 | 1.00487 | 0.00000 | 0.00000 | ||
| 17373 | 2017.06.12 17:18 | close | 8592 | 0.01 | 0.96878 | 0.00000 | 0.00000 | -0.80 | 840866.85 |
| 17374 | 2017.06.12 17:18 | sell | 8594 | 0.10 | 0.96827 | 0.00000 | 0.00000 | ||
| 17375 | 2017.06.12 17:18 | close by | 8590 | 0.10 | 0.96827 | 0.00000 | 0.00000 | -7.95 | 840858.90 |
| 17376 | 2017.06.12 17:18 | buy | 8595 | 0.38 | 0.96878 | 0.00000 | 0.00000 | ||
| 17377 | 2017.06.12 17:18 | close by | 8594 | 0.00 | 0.96827 | 0.00000 | 0.00000 | 0.00 | 840858.90 |
| 17378 | 2017.06.12 17:18 | close by | 8595 | 0.12 | 0.97127 | 0.00000 | 0.00000 | 28.99 | 840887.89 |
| 17379 | 2017.06.12 17:18 | buy | 8596 | 0.26 | 0.96878 | 0.00000 | 0.00000 | ||
| 17380 | 2017.06.12 17:18 | close by | 8588 | 0.00 | 0.97127 | 0.00000 | 0.00000 | 0.00 | 840887.89 |
| 17381 | 2017.06.12 17:18 | close by | 8596 | 0.26 | 0.97249 | 0.00000 | 0.00000 | 95.56 | 840983.45 |
| 17382 | 2017.06.12 17:18 | close by | 8589 | 0.00 | 0.97249 | 0.00000 | 0.00000 | 0.00 | 840983.45 |
| 17383 | 2017.06.14 17:09 | buy | 8597 | 0.02 | 0.96500 | 0.00000 | 0.00000 | ||
| 17384 | 2017.06.14 21:34 | sell | 8598 | 0.13 | 0.97081 | 0.00000 | 0.00000 | ||
| 17385 | 2017.06.15 12:55 | sell | 8599 | 0.13 | 0.97447 | 0.00000 | 0.00000 | ||
| 17386 | 2017.06.15 14:13 | sell | 8600 | 0.20 | 0.97461 | 0.00000 | 0.00000 | ||
| 17387 | 2017.06.15 15:14 | sell | 8601 | 5.29 | 0.97368 | 0.00000 | 0.00000 | ||
| 17388 | 2017.06.15 15:14 | close | 8593 | 0.08 | 0.97368 | 0.00000 | 0.00000 | -242.40 | 840741.05 |
| 17389 | 2017.06.15 15:14 | buy | 8602 | 0.41 | 1.00487 | 0.00000 | 0.00000 | ||
| 17390 | 2017.06.15 15:14 | close | 8601 | 0.08 | 0.97378 | 0.00000 | 0.00000 | -1.14 | 840739.91 |
| 17391 | 2017.06.15 15:14 | sell | 8603 | 5.21 | 0.97368 | 0.00000 | 0.00000 | ||
| 17392 | 2017.06.15 15:14 | close | 8591 | 0.09 | 0.97368 | 0.00000 | 0.00000 | -448.31 | 840291.59 |
| 17393 | 2017.06.15 15:14 | buy | 8604 | 0.40 | 1.03138 | 0.00000 | 0.00000 | ||
| 17394 | 2017.06.15 15:14 | close | 8603 | 0.09 | 0.97378 | 0.00000 | 0.00000 | -1.28 | 840290.31 |
| 17395 | 2017.06.15 15:14 | sell | 8605 | 5.12 | 0.97368 | 0.00000 | 0.00000 | ||
| 17396 | 2017.06.15 15:14 | close | 8409 | 0.09 | 0.97368 | 0.00000 | 0.00000 | -383.64 | 839906.68 |
| 17397 | 2017.06.15 15:14 | buy | 8606 | 0.41 | 1.02347 | 0.00000 | 0.00000 | ||
| 17398 | 2017.06.15 15:14 | close | 8605 | 0.09 | 0.97378 | 0.00000 | 0.00000 | -1.28 | 839905.40 |
| 17399 | 2017.06.15 15:14 | sell | 8607 | 5.03 | 0.97368 | 0.00000 | 0.00000 | ||
| 17400 | 2017.06.15 15:14 | close | 8506 | 0.09 | 0.97368 | 0.00000 | 0.00000 | -312.01 | 839593.38 |
| 17401 | 2017.06.15 15:14 | buy | 8608 | 0.41 | 1.01232 | 0.00000 | 0.00000 | ||
| 17402 | 2017.06.15 15:14 | close | 8607 | 0.09 | 0.97378 | 0.00000 | 0.00000 | -1.28 | 839592.10 |
| 17403 | 2017.06.15 15:14 | sell | 8609 | 4.94 | 0.97368 | 0.00000 | 0.00000 | ||
| 17404 | 2017.06.15 15:14 | close | 8557 | 0.09 | 0.97368 | 0.00000 | 0.00000 | -193.13 | 839398.97 |
| 17405 | 2017.06.15 15:14 | buy | 8610 | 0.41 | 0.99621 | 0.00000 | 0.00000 | ||
| 17406 | 2017.06.15 15:14 | close | 8609 | 0.09 | 0.97378 | 0.00000 | 0.00000 | -1.28 | 839397.69 |
| 17407 | 2017.06.15 15:14 | sell | 8611 | 4.85 | 0.97368 | 0.00000 | 0.00000 | ||
| 17408 | 2017.06.15 15:14 | close | 8559 | 0.09 | 0.97368 | 0.00000 | 0.00000 | -123.07 | 839274.63 |
| 17409 | 2017.06.15 15:14 | buy | 8612 | 0.41 | 0.98858 | 0.00000 | 0.00000 | ||
| 17410 | 2017.06.15 15:14 | close | 8611 | 0.09 | 0.97378 | 0.00000 | 0.00000 | -1.28 | 839273.35 |
| 17411 | 2017.06.15 15:14 | sell | 8613 | 4.76 | 0.97368 | 0.00000 | 0.00000 | ||
| 17412 | 2017.06.15 15:14 | close | 8558 | 0.09 | 0.97368 | 0.00000 | 0.00000 | -164.12 | 839109.23 |
| 17413 | 2017.06.15 15:14 | buy | 8614 | 0.41 | 0.99302 | 0.00000 | 0.00000 | ||
| 17414 | 2017.06.15 15:14 | close | 8613 | 0.09 | 0.97378 | 0.00000 | 0.00000 | -1.28 | 839107.95 |
| 17415 | 2017.06.15 15:14 | sell | 8615 | 4.67 | 0.97368 | 0.00000 | 0.00000 | ||
| 17416 | 2017.06.15 15:14 | close | 8507 | 0.09 | 0.97368 | 0.00000 | 0.00000 | -279.11 | 838828.84 |
| 17417 | 2017.06.15 15:14 | buy | 8616 | 0.41 | 1.00871 | 0.00000 | 0.00000 | ||
| 17418 | 2017.06.15 15:14 | close | 8615 | 0.09 | 0.97378 | 0.00000 | 0.00000 | -1.28 | 838827.56 |
| 17419 | 2017.06.15 15:14 | sell | 8617 | 4.58 | 0.97368 | 0.00000 | 0.00000 | ||
| 17420 | 2017.06.15 15:14 | close | 8425 | 0.09 | 0.97368 | 0.00000 | 0.00000 | -317.23 | 838510.33 |
| 17421 | 2017.06.15 15:14 | buy | 8618 | 0.41 | 1.01593 | 0.00000 | 0.00000 | ||
| 17422 | 2017.06.15 15:14 | close | 8617 | 0.09 | 0.97378 | 0.00000 | 0.00000 | -1.28 | 838509.05 |
| 17423 | 2017.06.15 15:14 | sell | 8619 | 4.49 | 0.97368 | 0.00000 | 0.00000 | ||
| 17424 | 2017.06.15 15:14 | close | 8408 | 0.09 | 0.97368 | 0.00000 | 0.00000 | -413.31 | 838095.74 |
| 17425 | 2017.06.15 15:14 | buy | 8620 | 0.41 | 1.02673 | 0.00000 | 0.00000 | ||
| 17426 | 2017.06.15 15:14 | close | 8619 | 0.09 | 0.97378 | 0.00000 | 0.00000 | -1.28 | 838094.46 |
| 17427 | 2017.06.15 15:14 | sell | 8621 | 4.40 | 0.97368 | 0.00000 | 0.00000 | ||
| 17428 | 2017.06.15 15:14 | close | 8556 | 0.10 | 0.97368 | 0.00000 | 0.00000 | -261.62 | 837832.84 |
| 17429 | 2017.06.15 15:14 | buy | 8622 | 0.40 | 1.00084 | 0.00000 | 0.00000 | ||
| 17430 | 2017.06.15 15:14 | close | 8621 | 0.10 | 0.97378 | 0.00000 | 0.00000 | -1.43 | 837831.41 |
| 17431 | 2017.06.15 15:14 | sell | 8623 | 4.30 | 0.97368 | 0.00000 | 0.00000 | ||
| 17432 | 2017.06.15 15:14 | close by | 8597 | 0.02 | 0.97368 | 0.00000 | 0.00000 | 18.06 | 837849.47 |
| 17433 | 2017.06.15 15:14 | close by | 8623 | 0.00 | 0.97368 | 0.00000 | 0.00000 | 0.00 | 837849.47 |
| 17434 | 2017.06.15 15:14 | sell | 8624 | 4.28 | 0.97368 | 0.00000 | 0.00000 | ||
| 17435 | 2017.06.15 15:14 | close by | 8585 | 0.09 | 0.97368 | 0.00000 | 0.00000 | 78.02 | 837927.49 |
| 17436 | 2017.06.15 15:14 | close by | 8624 | 0.00 | 0.97368 | 0.00000 | 0.00000 | 0.00 | 837927.49 |
| 17437 | 2017.06.15 15:14 | sell | 8625 | 4.19 | 0.97368 | 0.00000 | 0.00000 | ||
| 17438 | 2017.06.15 15:14 | close by | 8577 | 0.50 | 0.97368 | 0.00000 | 0.00000 | 175.31 | 838102.80 |
| 17439 | 2017.06.15 15:14 | close by | 8625 | 0.00 | 0.97368 | 0.00000 | 0.00000 | 0.00 | 838102.80 |
| 17440 | 2017.06.15 15:14 | sell | 8626 | 3.69 | 0.97368 | 0.00000 | 0.00000 | ||
| 17441 | 2017.06.15 15:14 | close by | 8584 | 3.69 | 0.97368 | 0.00000 | 0.00000 | 3119.30 | 841222.10 |
| 17442 | 2017.06.15 15:14 | close by | 8626 | 0.00 | 0.97368 | 0.00000 | 0.00000 | 0.00 | 841222.10 |
| 17443 | 2017.06.15 15:33 | sell | 8627 | 0.13 | 0.97517 | 0.00000 | 0.00000 | ||
| 17444 | 2017.06.19 14:00 | buy | 8628 | 2.17 | 0.97046 | 0.00000 | 0.00000 | ||
| 17445 | 2017.06.19 15:22 | buy | 8629 | 0.57 | 0.97137 | 0.00000 | 0.00000 | ||
| 17446 | 2017.06.19 15:22 | close | 8604 | 0.02 | 0.97128 | 0.00000 | 0.00000 | -104.65 | 841117.45 |
| 17447 | 2017.06.19 15:22 | buy | 8630 | 0.38 | 1.03138 | 0.00000 | 0.00000 | ||
| 17448 | 2017.06.19 15:22 | close | 8598 | 0.02 | 0.97137 | 0.00000 | 0.00000 | -2.38 | 841115.08 |
| 17449 | 2017.06.19 15:22 | sell | 8631 | 0.11 | 0.97081 | 0.00000 | 0.00000 | ||
| 17450 | 2017.06.19 15:22 | close by | 8629 | 0.11 | 0.97081 | 0.00000 | 0.00000 | -13.08 | 841101.99 |
| 17451 | 2017.06.19 15:22 | buy | 8632 | 0.46 | 0.97137 | 0.00000 | 0.00000 | ||
| 17452 | 2017.06.19 15:22 | close by | 8631 | 0.00 | 0.97081 | 0.00000 | 0.00000 | 0.00 | 841101.99 |
| 17453 | 2017.06.19 15:22 | close by | 8632 | 0.13 | 0.97447 | 0.00000 | 0.00000 | 38.00 | 841139.99 |
| 17454 | 2017.06.19 15:22 | buy | 8633 | 0.33 | 0.97137 | 0.00000 | 0.00000 | ||
| 17455 | 2017.06.19 15:22 | close by | 8599 | 0.00 | 0.97447 | 0.00000 | 0.00000 | 0.00 | 841139.99 |
| 17456 | 2017.06.19 15:22 | close by | 8633 | 0.13 | 0.97517 | 0.00000 | 0.00000 | 47.37 | 841187.36 |
| 17457 | 2017.06.19 15:22 | buy | 8634 | 0.20 | 0.97137 | 0.00000 | 0.00000 | ||
| 17458 | 2017.06.19 15:22 | close by | 8627 | 0.00 | 0.97517 | 0.00000 | 0.00000 | 0.00 | 841187.36 |
| 17459 | 2017.06.19 15:22 | close by | 8634 | 0.20 | 0.97461 | 0.00000 | 0.00000 | 61.34 | 841248.70 |
| 17460 | 2017.06.19 15:22 | close by | 8600 | 0.00 | 0.97461 | 0.00000 | 0.00000 | 0.00 | 841248.70 |
| 17461 | 2017.06.19 18:10 | sell | 8635 | 0.10 | 0.97408 | 0.00000 | 0.00000 | ||
| 17462 | 2017.06.22 10:40 | close | 8635 | 0.10 | 0.97305 | 0.00000 | 0.00000 | 4.46 | 841253.15 |
| 17463 | 2017.06.23 11:11 | buy | 8636 | 0.37 | 0.96864 | 0.00000 | 0.00000 | ||
| 17464 | 2017.06.23 17:35 | buy | 8637 | 0.09 | 0.96834 | 0.00000 | 0.00000 | ||
| 17465 | 2017.06.26 12:34 | sell | 8638 | 0.10 | 0.97237 | 0.00000 | 0.00000 | ||
| 17466 | 2017.06.26 17:57 | close | 8638 | 0.10 | 0.97022 | 0.00000 | 0.00000 | 21.76 | 841274.91 |
| 17467 | 2017.06.27 11:21 | buy | 8639 | 0.02 | 0.96815 | 0.00000 | 0.00000 | ||
| 17468 | 2017.06.28 15:17 | sell | 8640 | 0.08 | 0.96227 | 0.00000 | 0.00000 | ||
| 17469 | 2017.06.28 16:35 | buy | 8641 | 2.49 | 0.95878 | 0.00000 | 0.00000 | ||
| 17470 | 2017.06.28 16:35 | close | 8640 | 0.08 | 0.95857 | 0.00000 | 0.00000 | 30.56 | 841305.47 |
| 17471 | 2017.06.28 17:03 | buy | 8642 | 0.14 | 0.95836 | 0.00000 | 0.00000 | ||
| 17472 | 2017.06.29 04:50 | buy | 8643 | 0.04 | 0.95804 | 0.00000 | 0.00000 | ||
| 17473 | 2017.06.29 20:21 | buy | 8644 | 0.71 | 0.95591 | 0.00000 | 0.00000 | ||
| 17474 | 2017.06.29 22:44 | buy | 8645 | 0.03 | 0.95584 | 0.00000 | 0.00000 | ||
| 17475 | 2017.06.30 12:11 | sell | 8646 | 0.11 | 0.95910 | 0.00000 | 0.00000 | ||
| 17476 | 2017.06.30 17:33 | close | 8646 | 0.11 | 0.95740 | 0.00000 | 0.00000 | 19.09 | 841324.56 |
| 17477 | 2017.07.03 14:16 | sell | 8647 | 0.11 | 0.96243 | 0.00000 | 0.00000 | ||
| 17478 | 2017.07.05 12:00 | sell | 8648 | 0.11 | 0.96728 | 0.00000 | 0.00000 | ||
| 17479 | 2017.07.05 13:00 | sell | 8649 | 0.17 | 0.96771 | 0.00000 | 0.00000 | ||
| 17480 | 2017.07.05 21:01 | buy | 8650 | 0.39 | 0.96548 | 0.00000 | 0.00000 | ||
| 17481 | 2017.07.05 21:01 | close by | 8650 | 0.11 | 0.96243 | 0.00000 | 0.00000 | -37.71 | 841286.85 |
| 17482 | 2017.07.05 21:01 | buy | 8651 | 0.28 | 0.96548 | 0.00000 | 0.00000 | ||
| 17483 | 2017.07.05 21:01 | close by | 8647 | 0.00 | 0.96243 | 0.00000 | 0.00000 | 0.00 | 841286.85 |
| 17484 | 2017.07.05 21:01 | close by | 8651 | 0.11 | 0.96728 | 0.00000 | 0.00000 | 20.07 | 841306.92 |
| 17485 | 2017.07.05 21:01 | buy | 8652 | 0.17 | 0.96548 | 0.00000 | 0.00000 | ||
| 17486 | 2017.07.05 21:01 | close by | 8648 | 0.00 | 0.96728 | 0.00000 | 0.00000 | 0.00 | 841306.92 |
| 17487 | 2017.07.05 21:01 | close by | 8652 | 0.17 | 0.96771 | 0.00000 | 0.00000 | 38.59 | 841345.51 |
| 17488 | 2017.07.05 21:01 | close by | 8649 | 0.00 | 0.96771 | 0.00000 | 0.00000 | 0.00 | 841345.51 |
| 17489 | 2017.07.07 15:30 | sell | 8653 | 0.12 | 0.96395 | 0.00000 | 0.00000 | ||
| 17490 | 2017.07.07 15:36 | close | 8653 | 0.12 | 0.96163 | 0.00000 | 0.00000 | 28.47 | 841373.98 |
| 17491 | 2017.07.07 16:05 | sell | 8654 | 0.12 | 0.96436 | 0.00000 | 0.00000 | ||
| 17492 | 2017.07.10 14:24 | sell | 8655 | 0.12 | 0.96736 | 0.00000 | 0.00000 | ||
| 17493 | 2017.07.11 13:29 | sell | 8656 | 0.33 | 0.96959 | 0.00000 | 0.00000 | ||
| 17494 | 2017.07.11 15:24 | sell | 8657 | 4.51 | 0.96784 | 0.00000 | 0.00000 | ||
| 17495 | 2017.07.11 15:24 | close | 8630 | 0.08 | 0.96784 | 0.00000 | 0.00000 | -439.62 | 840934.36 |
| 17496 | 2017.07.11 15:24 | buy | 8658 | 0.30 | 1.03138 | 0.00000 | 0.00000 | ||
| 17497 | 2017.07.11 15:24 | close | 8657 | 0.08 | 0.96792 | 0.00000 | 0.00000 | -0.98 | 840933.38 |
| 17498 | 2017.07.11 15:24 | sell | 8659 | 4.43 | 0.96784 | 0.00000 | 0.00000 | ||
| 17499 | 2017.07.11 15:24 | close | 8606 | 0.08 | 0.96784 | 0.00000 | 0.00000 | -381.75 | 840551.63 |
| 17500 | 2017.07.11 15:24 | buy | 8660 | 0.33 | 1.02347 | 0.00000 | 0.00000 | ||
| 17501 | 2017.07.11 15:24 | close | 8659 | 0.08 | 0.96792 | 0.00000 | 0.00000 | -0.98 | 840550.65 |
| 17502 | 2017.07.11 15:24 | sell | 8661 | 4.35 | 0.96784 | 0.00000 | 0.00000 | ||
| 17503 | 2017.07.11 15:24 | close | 8608 | 0.08 | 0.96784 | 0.00000 | 0.00000 | -317.52 | 840233.13 |
| 17504 | 2017.07.11 15:24 | buy | 8662 | 0.33 | 1.01232 | 0.00000 | 0.00000 | ||
| 17505 | 2017.07.11 15:24 | close | 8661 | 0.08 | 0.96792 | 0.00000 | 0.00000 | -0.98 | 840232.15 |
| 17506 | 2017.07.11 15:24 | sell | 8663 | 4.27 | 0.96784 | 0.00000 | 0.00000 | ||
| 17507 | 2017.07.11 15:24 | close | 8602 | 0.08 | 0.96784 | 0.00000 | 0.00000 | -282.21 | 839949.94 |
| 17508 | 2017.07.11 15:24 | buy | 8664 | 0.33 | 1.00487 | 0.00000 | 0.00000 | ||
| 17509 | 2017.07.11 15:24 | close | 8663 | 0.08 | 0.96792 | 0.00000 | 0.00000 | -0.98 | 839948.96 |
| 17510 | 2017.07.11 15:24 | sell | 8665 | 4.19 | 0.96784 | 0.00000 | 0.00000 | ||
| 17511 | 2017.07.11 15:24 | close | 8610 | 0.08 | 0.96784 | 0.00000 | 0.00000 | -211.05 | 839737.91 |
| 17512 | 2017.07.11 15:24 | buy | 8666 | 0.33 | 0.99621 | 0.00000 | 0.00000 | ||
| 17513 | 2017.07.11 15:24 | close | 8665 | 0.08 | 0.96792 | 0.00000 | 0.00000 | -0.98 | 839736.93 |
| 17514 | 2017.07.11 15:24 | sell | 8667 | 4.11 | 0.96784 | 0.00000 | 0.00000 | ||
| 17515 | 2017.07.11 15:24 | close | 8612 | 0.08 | 0.96784 | 0.00000 | 0.00000 | -148.40 | 839588.53 |
| 17516 | 2017.07.11 15:24 | buy | 8668 | 0.33 | 0.98858 | 0.00000 | 0.00000 | ||
| 17517 | 2017.07.11 15:24 | close | 8667 | 0.08 | 0.96792 | 0.00000 | 0.00000 | -0.98 | 839587.55 |
| 17518 | 2017.07.11 15:24 | sell | 8669 | 4.03 | 0.96784 | 0.00000 | 0.00000 | ||
| 17519 | 2017.07.11 15:24 | close | 8614 | 0.08 | 0.96784 | 0.00000 | 0.00000 | -185.10 | 839402.45 |
| 17520 | 2017.07.11 15:24 | buy | 8670 | 0.33 | 0.99302 | 0.00000 | 0.00000 | ||
| 17521 | 2017.07.11 15:24 | close | 8669 | 0.08 | 0.96792 | 0.00000 | 0.00000 | -0.98 | 839401.47 |
| 17522 | 2017.07.11 15:24 | sell | 8671 | 3.95 | 0.96784 | 0.00000 | 0.00000 | ||
| 17523 | 2017.07.11 15:24 | close | 8622 | 0.08 | 0.96784 | 0.00000 | 0.00000 | -248.90 | 839152.57 |
| 17524 | 2017.07.11 15:24 | buy | 8672 | 0.32 | 1.00084 | 0.00000 | 0.00000 | ||
| 17525 | 2017.07.11 15:24 | close | 8671 | 0.08 | 0.96792 | 0.00000 | 0.00000 | -0.98 | 839151.59 |
| 17526 | 2017.07.11 15:24 | sell | 8673 | 3.87 | 0.96784 | 0.00000 | 0.00000 | ||
| 17527 | 2017.07.11 15:24 | close | 8616 | 0.08 | 0.96784 | 0.00000 | 0.00000 | -288.10 | 838863.49 |
| 17528 | 2017.07.11 15:24 | buy | 8674 | 0.33 | 1.00871 | 0.00000 | 0.00000 | ||
| 17529 | 2017.07.11 15:24 | close | 8673 | 0.08 | 0.96792 | 0.00000 | 0.00000 | -0.98 | 838862.51 |
| 17530 | 2017.07.11 15:24 | sell | 8675 | 3.79 | 0.96784 | 0.00000 | 0.00000 | ||
| 17531 | 2017.07.11 15:24 | close | 8620 | 0.08 | 0.96784 | 0.00000 | 0.00000 | -408.27 | 838454.24 |
| 17532 | 2017.07.11 15:24 | buy | 8676 | 0.33 | 1.02673 | 0.00000 | 0.00000 | ||
| 17533 | 2017.07.11 15:24 | close | 8675 | 0.08 | 0.96792 | 0.00000 | 0.00000 | -0.98 | 838453.26 |
| 17534 | 2017.07.11 15:24 | sell | 8677 | 3.71 | 0.96784 | 0.00000 | 0.00000 | ||
| 17535 | 2017.07.11 15:24 | close | 8618 | 0.09 | 0.96784 | 0.00000 | 0.00000 | -362.63 | 838090.63 |
| 17536 | 2017.07.11 15:24 | buy | 8678 | 0.32 | 1.01593 | 0.00000 | 0.00000 | ||
| 17537 | 2017.07.11 15:24 | close | 8677 | 0.09 | 0.96792 | 0.00000 | 0.00000 | -1.10 | 838089.53 |
| 17538 | 2017.07.11 15:24 | sell | 8679 | 3.62 | 0.96784 | 0.00000 | 0.00000 | ||
| 17539 | 2017.07.11 15:24 | close | 8560 | 0.10 | 0.96784 | 0.00000 | 0.00000 | -149.34 | 837940.19 |
| 17540 | 2017.07.11 15:24 | buy | 8680 | 0.40 | 0.98508 | 0.00000 | 0.00000 | ||
| 17541 | 2017.07.11 15:24 | close | 8679 | 0.10 | 0.96792 | 0.00000 | 0.00000 | -1.23 | 837938.96 |
| 17542 | 2017.07.11 15:24 | sell | 8681 | 3.52 | 0.96784 | 0.00000 | 0.00000 | ||
| 17543 | 2017.07.11 15:24 | close by | 8639 | 0.02 | 0.96784 | 0.00000 | 0.00000 | 0.74 | 837939.70 |
| 17544 | 2017.07.11 15:24 | close by | 8681 | 0.00 | 0.96784 | 0.00000 | 0.00000 | 0.00 | 837939.70 |
| 17545 | 2017.07.11 15:24 | sell | 8682 | 3.50 | 0.96784 | 0.00000 | 0.00000 | ||
| 17546 | 2017.07.11 15:24 | close by | 8645 | 0.03 | 0.96784 | 0.00000 | 0.00000 | 38.64 | 837978.34 |
| 17547 | 2017.07.11 15:24 | close by | 8682 | 0.00 | 0.96784 | 0.00000 | 0.00000 | 0.00 | 837978.34 |
| 17548 | 2017.07.11 15:24 | sell | 8683 | 3.47 | 0.96784 | 0.00000 | 0.00000 | ||
| 17549 | 2017.07.11 15:24 | close by | 8643 | 0.04 | 0.96784 | 0.00000 | 0.00000 | 42.43 | 838020.77 |
| 17550 | 2017.07.11 15:24 | close by | 8683 | 0.00 | 0.96784 | 0.00000 | 0.00000 | 0.00 | 838020.77 |
| 17551 | 2017.07.11 15:24 | sell | 8684 | 3.43 | 0.96784 | 0.00000 | 0.00000 | ||
| 17552 | 2017.07.11 15:24 | close by | 8637 | 0.09 | 0.96784 | 0.00000 | 0.00000 | 2.50 | 838023.27 |
| 17553 | 2017.07.11 15:24 | close by | 8684 | 0.00 | 0.96784 | 0.00000 | 0.00000 | 0.00 | 838023.27 |
| 17554 | 2017.07.11 15:24 | sell | 8685 | 3.34 | 0.96784 | 0.00000 | 0.00000 | ||
| 17555 | 2017.07.11 15:24 | close by | 8642 | 0.14 | 0.96784 | 0.00000 | 0.00000 | 146.06 | 838169.32 |
| 17556 | 2017.07.11 15:24 | close by | 8685 | 0.00 | 0.96784 | 0.00000 | 0.00000 | 0.00 | 838169.32 |
| 17557 | 2017.07.11 15:24 | sell | 8686 | 3.20 | 0.96784 | 0.00000 | 0.00000 | ||
| 17558 | 2017.07.11 15:24 | close by | 8644 | 0.71 | 0.96784 | 0.00000 | 0.00000 | 909.35 | 839078.67 |
| 17559 | 2017.07.11 15:24 | close by | 8686 | 0.00 | 0.96784 | 0.00000 | 0.00000 | 0.00 | 839078.67 |
| 17560 | 2017.07.11 15:24 | sell | 8687 | 2.49 | 0.96784 | 0.00000 | 0.00000 | ||
| 17561 | 2017.07.11 15:24 | close by | 8641 | 2.49 | 0.96784 | 0.00000 | 0.00000 | 2489.68 | 841568.35 |
| 17562 | 2017.07.11 15:24 | close by | 8687 | 0.00 | 0.96784 | 0.00000 | 0.00000 | 0.00 | 841568.35 |
| 17563 | 2017.07.11 20:35 | buy | 8688 | 0.04 | 0.96490 | 0.00000 | 0.00000 | ||
| 17564 | 2017.07.11 22:57 | buy | 8689 | 0.54 | 0.96409 | 0.00000 | 0.00000 | ||
| 17565 | 2017.07.11 22:57 | close | 8658 | 0.03 | 0.96398 | 0.00000 | 0.00000 | -177.66 | 841390.69 |
| 17566 | 2017.07.11 22:57 | buy | 8690 | 0.27 | 1.03138 | 0.00000 | 0.00000 | ||
| 17567 | 2017.07.11 22:57 | close | 8654 | 0.03 | 0.96409 | 0.00000 | 0.00000 | 0.03 | 841390.72 |
| 17568 | 2017.07.11 22:57 | sell | 8691 | 0.09 | 0.96436 | 0.00000 | 0.00000 | ||
| 17569 | 2017.07.11 22:57 | close by | 8689 | 0.09 | 0.96436 | 0.00000 | 0.00000 | 0.10 | 841390.82 |
| 17570 | 2017.07.11 22:57 | buy | 8692 | 0.45 | 0.96409 | 0.00000 | 0.00000 | ||
| 17571 | 2017.07.11 22:57 | close by | 8691 | 0.00 | 0.96436 | 0.00000 | 0.00000 | 0.00 | 841390.82 |
| 17572 | 2017.07.11 22:57 | close by | 8692 | 0.12 | 0.96736 | 0.00000 | 0.00000 | 38.85 | 841429.67 |
| 17573 | 2017.07.11 22:57 | buy | 8693 | 0.33 | 0.96409 | 0.00000 | 0.00000 | ||
| 17574 | 2017.07.11 22:57 | close by | 8655 | 0.00 | 0.96736 | 0.00000 | 0.00000 | 0.00 | 841429.67 |
| 17575 | 2017.07.11 22:57 | close by | 8693 | 0.33 | 0.96959 | 0.00000 | 0.00000 | 186.96 | 841616.63 |
| 17576 | 2017.07.11 22:57 | close by | 8656 | 0.00 | 0.96959 | 0.00000 | 0.00000 | 0.00 | 841616.63 |
| 17577 | 2017.07.12 05:26 | buy | 8694 | 0.45 | 0.96281 | 0.00000 | 0.00000 | ||
| 17578 | 2017.07.12 15:46 | buy | 8695 | 0.56 | 0.96063 | 0.00000 | 0.00000 | ||
| 17579 | 2017.07.12 16:20 | sell | 8696 | 0.09 | 0.96422 | 0.00000 | 0.00000 | ||
| 17580 | 2017.07.13 10:47 | close | 8696 | 0.09 | 0.96337 | 0.00000 | 0.00000 | 4.49 | 841621.12 |
| 17581 | 2017.07.13 12:50 | sell | 8697 | 0.09 | 0.96544 | 0.00000 | 0.00000 | ||
| 17582 | 2017.07.13 18:53 | sell | 8698 | 0.09 | 0.96845 | 0.00000 | 0.00000 | ||
| 17583 | 2017.07.14 11:25 | sell | 8699 | 0.20 | 0.96972 | 0.00000 | 0.00000 | ||
| 17584 | 2017.07.14 12:56 | sell | 8700 | 0.02 | 0.96976 | 0.00000 | 0.00000 | ||
| 17585 | 2017.07.14 16:11 | buy | 8701 | 0.38 | 0.96428 | 0.00000 | 0.00000 | ||
| 17586 | 2017.07.14 16:11 | close by | 8690 | 0.02 | 0.96976 | 0.00000 | 0.00000 | 169.07 | 841790.19 |
| 17587 | 2017.07.14 16:11 | buy | 8702 | 0.25 | 1.03138 | 0.00000 | 0.00000 | ||
| 17588 | 2017.07.14 16:11 | close by | 8700 | 0.00 | 0.96976 | 0.00000 | 0.00000 | 0.00 | 841790.19 |
| 17589 | 2017.07.14 16:11 | close by | 8701 | 0.09 | 0.96544 | 0.00000 | 0.00000 | 9.44 | 841799.63 |
| 17590 | 2017.07.14 16:11 | buy | 8703 | 0.29 | 0.96428 | 0.00000 | 0.00000 | ||
| 17591 | 2017.07.14 16:11 | close by | 8697 | 0.00 | 0.96544 | 0.00000 | 0.00000 | 0.00 | 841799.63 |
| 17592 | 2017.07.14 16:11 | close by | 8703 | 0.09 | 0.96845 | 0.00000 | 0.00000 | 37.54 | 841837.17 |
| 17593 | 2017.07.14 16:11 | buy | 8704 | 0.20 | 0.96428 | 0.00000 | 0.00000 | ||
| 17594 | 2017.07.14 16:11 | close by | 8698 | 0.00 | 0.96845 | 0.00000 | 0.00000 | 0.00 | 841837.17 |
| 17595 | 2017.07.14 16:11 | close by | 8704 | 0.20 | 0.96972 | 0.00000 | 0.00000 | 112.04 | 841949.21 |
| 17596 | 2017.07.14 16:11 | close by | 8699 | 0.00 | 0.96972 | 0.00000 | 0.00000 | 0.00 | 841949.21 |
| 17597 | 2017.07.17 14:43 | buy | 8705 | 0.01 | 0.96054 | 0.00000 | 0.00000 | ||
| 17598 | 2017.07.18 04:23 | buy | 8706 | 0.20 | 0.95972 | 0.00000 | 0.00000 | ||
| 17599 | 2017.07.18 09:54 | buy | 8707 | 0.18 | 0.95905 | 0.00000 | 0.00000 | ||
| 17600 | 2017.07.18 10:43 | buy | 8708 | 0.03 | 0.95896 | 0.00000 | 0.00000 | ||
| 17601 | 2017.07.20 14:21 | sell | 8709 | 0.08 | 0.95858 | 0.00000 | 0.00000 | ||
| 17602 | 2017.07.20 17:20 | buy | 8710 | 0.97 | 0.95501 | 0.00000 | 0.00000 | ||
| 17603 | 2017.07.20 17:27 | close | 8709 | 0.08 | 0.95444 | 0.00000 | 0.00000 | 34.38 | 841983.59 |
| 17604 | 2017.07.21 16:29 | buy | 8711 | 1.93 | 0.94767 | 0.00000 | 0.00000 | ||
| 17605 | 2017.07.21 18:58 | buy | 8712 | 0.23 | 0.94694 | 0.00000 | 0.00000 | ||
| 17606 | 2017.07.25 18:19 | sell | 8713 | 0.09 | 0.94965 | 0.00000 | 0.00000 | ||
| 17607 | 2017.07.26 02:09 | sell | 8714 | 0.09 | 0.95266 | 0.00000 | 0.00000 | ||
| 17608 | 2017.07.26 12:41 | sell | 8715 | 0.26 | 0.95610 | 0.00000 | 0.00000 | ||
| 17609 | 2017.07.26 13:57 | sell | 8716 | 0.28 | 0.95878 | 0.00000 | 0.00000 | ||
| 17610 | 2017.07.26 21:34 | buy | 8717 | 0.70 | 0.95390 | 0.00000 | 0.00000 | ||
| 17611 | 2017.07.26 21:34 | close | 8702 | 0.01 | 0.95382 | 0.00000 | 0.00000 | -80.84 | 841902.75 |
| 17612 | 2017.07.26 21:34 | buy | 8718 | 0.24 | 1.03138 | 0.00000 | 0.00000 | ||
| 17613 | 2017.07.26 21:34 | close | 8713 | 0.01 | 0.95390 | 0.00000 | 0.00000 | -4.61 | 841898.13 |
| 17614 | 2017.07.26 21:34 | sell | 8719 | 0.08 | 0.94965 | 0.00000 | 0.00000 | ||
| 17615 | 2017.07.26 21:34 | close | 8680 | 0.01 | 0.95382 | 0.00000 | 0.00000 | -29.11 | 841869.02 |
| 17616 | 2017.07.26 21:34 | buy | 8720 | 0.39 | 0.98508 | 0.00000 | 0.00000 | ||
| 17617 | 2017.07.26 21:34 | close | 8719 | 0.01 | 0.95390 | 0.00000 | 0.00000 | -4.61 | 841864.41 |
| 17618 | 2017.07.26 21:34 | sell | 8721 | 0.07 | 0.94965 | 0.00000 | 0.00000 | ||
| 17619 | 2017.07.26 21:34 | close by | 8717 | 0.07 | 0.94965 | 0.00000 | 0.00000 | -32.27 | 841832.14 |
| 17620 | 2017.07.26 21:34 | buy | 8722 | 0.63 | 0.95390 | 0.00000 | 0.00000 | ||
| 17621 | 2017.07.26 21:34 | close by | 8721 | 0.00 | 0.94965 | 0.00000 | 0.00000 | 0.00 | 841832.14 |
| 17622 | 2017.07.26 21:34 | close by | 8722 | 0.09 | 0.95266 | 0.00000 | 0.00000 | -12.06 | 841820.08 |
| 17623 | 2017.07.26 21:34 | buy | 8723 | 0.54 | 0.95390 | 0.00000 | 0.00000 | ||
| 17624 | 2017.07.26 21:34 | close by | 8714 | 0.00 | 0.95266 | 0.00000 | 0.00000 | 0.00 | 841820.08 |
| 17625 | 2017.07.26 21:34 | close by | 8723 | 0.26 | 0.95610 | 0.00000 | 0.00000 | 58.93 | 841879.01 |
| 17626 | 2017.07.26 21:34 | buy | 8724 | 0.28 | 0.95390 | 0.00000 | 0.00000 | ||
| 17627 | 2017.07.26 21:34 | close by | 8715 | 0.00 | 0.95610 | 0.00000 | 0.00000 | 0.00 | 841879.01 |
| 17628 | 2017.07.26 21:34 | close by | 8724 | 0.28 | 0.95878 | 0.00000 | 0.00000 | 142.13 | 842021.14 |
| 17629 | 2017.07.26 21:34 | close by | 8716 | 0.00 | 0.95878 | 0.00000 | 0.00000 | 0.00 | 842021.14 |
| 17630 | 2017.07.27 10:23 | sell | 8725 | 0.09 | 0.95317 | 0.00000 | 0.00000 | ||
| 17631 | 2017.07.27 12:27 | sell | 8726 | 0.09 | 0.95618 | 0.00000 | 0.00000 | ||
| 17632 | 2017.07.27 19:54 | sell | 8727 | 6.16 | 0.96442 | 0.00000 | 0.00000 | ||
| 17633 | 2017.07.27 19:54 | close | 8676 | 0.10 | 0.96442 | 0.00000 | 0.00000 | -538.59 | 841482.55 |
| 17634 | 2017.07.27 19:54 | buy | 8728 | 0.23 | 1.02673 | 0.00000 | 0.00000 | ||
| 17635 | 2017.07.27 19:54 | close | 8727 | 0.10 | 0.96449 | 0.00000 | 0.00000 | -1.13 | 841481.42 |
| 17636 | 2017.07.27 19:54 | sell | 8729 | 6.06 | 0.96442 | 0.00000 | 0.00000 | ||
| 17637 | 2017.07.27 19:54 | close | 8660 | 0.10 | 0.96442 | 0.00000 | 0.00000 | -505.31 | 840976.11 |
| 17638 | 2017.07.27 19:54 | buy | 8730 | 0.23 | 1.02347 | 0.00000 | 0.00000 | ||
| 17639 | 2017.07.27 19:54 | close | 8729 | 0.10 | 0.96449 | 0.00000 | 0.00000 | -1.13 | 840974.98 |
| 17640 | 2017.07.27 19:54 | sell | 8731 | 5.96 | 0.96442 | 0.00000 | 0.00000 | ||
| 17641 | 2017.07.27 19:54 | close | 8662 | 0.10 | 0.96442 | 0.00000 | 0.00000 | -424.61 | 840550.37 |
| 17642 | 2017.07.27 19:54 | buy | 8732 | 0.23 | 1.01232 | 0.00000 | 0.00000 | ||
| 17643 | 2017.07.27 19:54 | close | 8731 | 0.10 | 0.96449 | 0.00000 | 0.00000 | -1.13 | 840549.24 |
| 17644 | 2017.07.27 19:54 | sell | 8733 | 5.86 | 0.96442 | 0.00000 | 0.00000 | ||
| 17645 | 2017.07.27 19:54 | close | 8664 | 0.10 | 0.96442 | 0.00000 | 0.00000 | -380.20 | 840169.04 |
| 17646 | 2017.07.27 19:54 | buy | 8734 | 0.23 | 1.00487 | 0.00000 | 0.00000 | ||
| 17647 | 2017.07.27 19:54 | close | 8733 | 0.10 | 0.96449 | 0.00000 | 0.00000 | -1.13 | 840167.91 |
| 17648 | 2017.07.27 19:54 | sell | 8735 | 5.76 | 0.96442 | 0.00000 | 0.00000 | ||
| 17649 | 2017.07.27 19:54 | close | 8666 | 0.10 | 0.96442 | 0.00000 | 0.00000 | -290.93 | 839876.98 |
| 17650 | 2017.07.27 19:54 | buy | 8736 | 0.23 | 0.99621 | 0.00000 | 0.00000 | ||
| 17651 | 2017.07.27 19:54 | close | 8735 | 0.10 | 0.96449 | 0.00000 | 0.00000 | -1.13 | 839875.85 |
| 17652 | 2017.07.27 19:54 | sell | 8737 | 5.66 | 0.96442 | 0.00000 | 0.00000 | ||
| 17653 | 2017.07.27 19:54 | close | 8668 | 0.10 | 0.96442 | 0.00000 | 0.00000 | -212.34 | 839663.51 |
| 17654 | 2017.07.27 19:54 | buy | 8738 | 0.23 | 0.98858 | 0.00000 | 0.00000 | ||
| 17655 | 2017.07.27 19:54 | close | 8737 | 0.10 | 0.96449 | 0.00000 | 0.00000 | -1.13 | 839662.38 |
| 17656 | 2017.07.27 19:54 | sell | 8739 | 5.56 | 0.96442 | 0.00000 | 0.00000 | ||
| 17657 | 2017.07.27 19:54 | close | 8670 | 0.10 | 0.96442 | 0.00000 | 0.00000 | -258.38 | 839404.01 |
| 17658 | 2017.07.27 19:54 | buy | 8740 | 0.23 | 0.99302 | 0.00000 | 0.00000 | ||
| 17659 | 2017.07.27 19:54 | close | 8739 | 0.10 | 0.96449 | 0.00000 | 0.00000 | -1.13 | 839402.88 |
| 17660 | 2017.07.27 19:54 | sell | 8741 | 5.46 | 0.96442 | 0.00000 | 0.00000 | ||
| 17661 | 2017.07.27 19:54 | close | 8672 | 0.10 | 0.96442 | 0.00000 | 0.00000 | -338.42 | 839064.45 |
| 17662 | 2017.07.27 19:54 | buy | 8742 | 0.22 | 1.00084 | 0.00000 | 0.00000 | ||
| 17663 | 2017.07.27 19:54 | close | 8741 | 0.10 | 0.96449 | 0.00000 | 0.00000 | -1.13 | 839063.32 |
| 17664 | 2017.07.27 19:54 | sell | 8743 | 5.36 | 0.96442 | 0.00000 | 0.00000 | ||
| 17665 | 2017.07.27 19:54 | close | 8674 | 0.10 | 0.96442 | 0.00000 | 0.00000 | -387.70 | 838675.62 |
| 17666 | 2017.07.27 19:54 | buy | 8744 | 0.23 | 1.00871 | 0.00000 | 0.00000 | ||
| 17667 | 2017.07.27 19:54 | close | 8743 | 0.10 | 0.96449 | 0.00000 | 0.00000 | -1.13 | 838674.49 |
| 17668 | 2017.07.27 19:54 | sell | 8745 | 5.26 | 0.96442 | 0.00000 | 0.00000 | ||
| 17669 | 2017.07.27 19:54 | close | 8678 | 0.10 | 0.96442 | 0.00000 | 0.00000 | -430.77 | 838243.72 |
| 17670 | 2017.07.27 19:54 | buy | 8746 | 0.22 | 1.01593 | 0.00000 | 0.00000 | ||
| 17671 | 2017.07.27 19:54 | close | 8745 | 0.10 | 0.96449 | 0.00000 | 0.00000 | -1.13 | 838242.59 |
| 17672 | 2017.07.27 19:54 | sell | 8747 | 5.16 | 0.96442 | 0.00000 | 0.00000 | ||
| 17673 | 2017.07.27 19:54 | close | 8718 | 0.11 | 0.96442 | 0.00000 | 0.00000 | -756.72 | 837485.88 |
| 17674 | 2017.07.27 19:54 | buy | 8748 | 0.13 | 1.03138 | 0.00000 | 0.00000 | ||
| 17675 | 2017.07.27 19:54 | close | 8747 | 0.11 | 0.96449 | 0.00000 | 0.00000 | -1.24 | 837484.64 |
| 17676 | 2017.07.27 19:54 | sell | 8749 | 5.05 | 0.96442 | 0.00000 | 0.00000 | ||
| 17677 | 2017.07.27 19:54 | close | 8720 | 0.12 | 0.96442 | 0.00000 | 0.00000 | -211.26 | 837273.38 |
| 17678 | 2017.07.27 19:54 | buy | 8750 | 0.27 | 0.98508 | 0.00000 | 0.00000 | ||
| 17679 | 2017.07.27 19:54 | close | 8749 | 0.12 | 0.96449 | 0.00000 | 0.00000 | -1.35 | 837272.03 |
| 17680 | 2017.07.27 19:54 | sell | 8751 | 4.93 | 0.96442 | 0.00000 | 0.00000 | ||
| 17681 | 2017.07.27 19:54 | close | 8575 | 0.16 | 0.96442 | 0.00000 | 0.00000 | -172.91 | 837099.12 |
| 17682 | 2017.07.27 19:54 | buy | 8752 | 0.34 | 0.97782 | 0.00000 | 0.00000 | ||
| 17683 | 2017.07.27 19:54 | close | 8751 | 0.16 | 0.96449 | 0.00000 | 0.00000 | -1.80 | 837097.32 |
| 17684 | 2017.07.27 19:54 | sell | 8753 | 4.77 | 0.96442 | 0.00000 | 0.00000 | ||
| 17685 | 2017.07.27 19:54 | close | 8561 | 0.17 | 0.96442 | 0.00000 | 0.00000 | -237.77 | 836859.55 |
| 17686 | 2017.07.27 19:54 | buy | 8754 | 0.33 | 0.98154 | 0.00000 | 0.00000 | ||
| 17687 | 2017.07.27 19:54 | close | 8753 | 0.17 | 0.96449 | 0.00000 | 0.00000 | -1.91 | 836857.64 |
| 17688 | 2017.07.27 19:54 | sell | 8755 | 4.60 | 0.96442 | 0.00000 | 0.00000 | ||
| 17689 | 2017.07.27 19:54 | close by | 8705 | 0.01 | 0.96442 | 0.00000 | 0.00000 | 4.61 | 836862.25 |
| 17690 | 2017.07.27 19:54 | close by | 8755 | 0.00 | 0.96442 | 0.00000 | 0.00000 | 0.00 | 836862.25 |
| 17691 | 2017.07.27 19:54 | sell | 8756 | 4.59 | 0.96442 | 0.00000 | 0.00000 | ||
| 17692 | 2017.07.27 19:54 | close by | 8708 | 0.03 | 0.96442 | 0.00000 | 0.00000 | 18.58 | 836880.83 |
| 17693 | 2017.07.27 19:54 | close by | 8756 | 0.00 | 0.96442 | 0.00000 | 0.00000 | 0.00 | 836880.83 |
| 17694 | 2017.07.27 19:54 | sell | 8757 | 4.56 | 0.96442 | 0.00000 | 0.00000 | ||
| 17695 | 2017.07.27 19:54 | close by | 8688 | 0.04 | 0.96442 | 0.00000 | 0.00000 | 1.60 | 836882.43 |
| 17696 | 2017.07.27 19:54 | close by | 8757 | 0.00 | 0.96442 | 0.00000 | 0.00000 | 0.00 | 836882.43 |
| 17697 | 2017.07.27 19:54 | sell | 8758 | 4.52 | 0.96442 | 0.00000 | 0.00000 | ||
| 17698 | 2017.07.27 19:54 | close by | 8707 | 0.18 | 0.96442 | 0.00000 | 0.00000 | 109.83 | 836992.26 |
| 17699 | 2017.07.27 19:54 | close by | 8758 | 0.00 | 0.96442 | 0.00000 | 0.00000 | 0.00 | 836992.26 |
| 17700 | 2017.07.27 19:54 | sell | 8759 | 4.34 | 0.96442 | 0.00000 | 0.00000 | ||
| 17701 | 2017.07.27 19:54 | close by | 8706 | 0.20 | 0.96442 | 0.00000 | 0.00000 | 108.14 | 837100.40 |
| 17702 | 2017.07.27 19:54 | close by | 8759 | 0.00 | 0.96442 | 0.00000 | 0.00000 | 0.00 | 837100.40 |
| 17703 | 2017.07.27 19:54 | sell | 8760 | 4.14 | 0.96442 | 0.00000 | 0.00000 | ||
| 17704 | 2017.07.27 19:54 | close by | 8712 | 0.23 | 0.96442 | 0.00000 | 0.00000 | 423.14 | 837523.54 |
| 17705 | 2017.07.27 19:54 | close by | 8760 | 0.00 | 0.96442 | 0.00000 | 0.00000 | 0.00 | 837523.54 |
| 17706 | 2017.07.27 19:54 | sell | 8761 | 3.91 | 0.96442 | 0.00000 | 0.00000 | ||
| 17707 | 2017.07.27 19:54 | close by | 8694 | 0.45 | 0.96442 | 0.00000 | 0.00000 | 113.20 | 837636.74 |
| 17708 | 2017.07.27 19:54 | close by | 8761 | 0.00 | 0.96442 | 0.00000 | 0.00000 | 0.00 | 837636.74 |
| 17709 | 2017.07.27 19:54 | sell | 8762 | 3.46 | 0.96442 | 0.00000 | 0.00000 | ||
| 17710 | 2017.07.27 19:54 | close by | 8695 | 0.56 | 0.96442 | 0.00000 | 0.00000 | 267.46 | 837904.20 |
| 17711 | 2017.07.27 19:54 | close by | 8762 | 0.00 | 0.96442 | 0.00000 | 0.00000 | 0.00 | 837904.20 |
| 17712 | 2017.07.27 19:54 | sell | 8763 | 2.90 | 0.96442 | 0.00000 | 0.00000 | ||
| 17713 | 2017.07.27 19:54 | close by | 8710 | 0.97 | 0.96442 | 0.00000 | 0.00000 | 977.95 | 838882.15 |
| 17714 | 2017.07.27 19:54 | close by | 8763 | 0.00 | 0.96442 | 0.00000 | 0.00000 | 0.00 | 838882.15 |
| 17715 | 2017.07.27 19:54 | sell | 8764 | 1.93 | 0.96442 | 0.00000 | 0.00000 | ||
| 17716 | 2017.07.27 19:54 | close by | 8711 | 1.93 | 0.96442 | 0.00000 | 0.00000 | 3404.65 | 842286.81 |
| 17717 | 2017.07.27 19:54 | close by | 8764 | 0.00 | 0.96442 | 0.00000 | 0.00000 | 0.00 | 842286.81 |
| 17718 | 2017.07.28 03:53 | sell | 8765 | 0.32 | 0.96589 | 0.00000 | 0.00000 | ||
| 17719 | 2017.07.28 05:34 | sell | 8766 | 0.32 | 0.97137 | 0.00000 | 0.00000 | ||
| 17720 | 2017.07.28 09:14 | buy | 8767 | 0.37 | 0.96796 | 0.00000 | 0.00000 | ||
| 17721 | 2017.07.28 09:14 | close | 8726 | 0.02 | 0.96796 | 0.00000 | 0.00000 | -24.65 | 842262.16 |
| 17722 | 2017.07.28 09:14 | sell | 8768 | 0.07 | 0.95618 | 0.00000 | 0.00000 | ||
| 17723 | 2017.07.28 09:14 | close | 8767 | 0.02 | 0.96786 | 0.00000 | 0.00000 | -0.29 | 842261.87 |
| 17724 | 2017.07.28 09:14 | buy | 8769 | 0.35 | 0.96796 | 0.00000 | 0.00000 | ||
| 17725 | 2017.07.28 09:14 | close | 8725 | 0.03 | 0.96796 | 0.00000 | 0.00000 | -46.30 | 842215.56 |
| 17726 | 2017.07.28 09:14 | sell | 8770 | 0.06 | 0.95317 | 0.00000 | 0.00000 | ||
| 17727 | 2017.07.28 09:14 | close | 8769 | 0.03 | 0.96786 | 0.00000 | 0.00000 | -0.43 | 842215.13 |
| 17728 | 2017.07.28 09:14 | buy | 8771 | 0.32 | 0.96796 | 0.00000 | 0.00000 | ||
| 17729 | 2017.07.28 09:14 | close by | 8771 | 0.32 | 0.97137 | 0.00000 | 0.00000 | 111.46 | 842326.59 |
| 17730 | 2017.07.28 09:14 | close by | 8766 | 0.00 | 0.97137 | 0.00000 | 0.00000 | 0.00 | 842326.59 |
| 17731 | 2017.07.28 12:08 | sell | 8772 | 0.24 | 0.97163 | 0.00000 | 0.00000 | ||
| 17732 | 2017.07.28 14:25 | sell | 8773 | 0.02 | 0.97184 | 0.00000 | 0.00000 | ||
| 17733 | 2017.07.28 15:49 | buy | 8774 | 0.62 | 0.96636 | 0.00000 | 0.00000 | ||
| 17734 | 2017.07.28 15:49 | close | 8770 | 0.04 | 0.96636 | 0.00000 | 0.00000 | -55.22 | 842271.38 |
| 17735 | 2017.07.28 15:49 | sell | 8775 | 0.02 | 0.95317 | 0.00000 | 0.00000 | ||
| 17736 | 2017.07.28 15:49 | close | 8774 | 0.04 | 0.96627 | 0.00000 | 0.00000 | -0.53 | 842270.85 |
| 17737 | 2017.07.28 15:49 | buy | 8776 | 0.58 | 0.96636 | 0.00000 | 0.00000 | ||
| 17738 | 2017.07.28 15:49 | close | 8768 | 0.04 | 0.96636 | 0.00000 | 0.00000 | -42.76 | 842228.09 |
| 17739 | 2017.07.28 15:49 | sell | 8777 | 0.03 | 0.95618 | 0.00000 | 0.00000 | ||
| 17740 | 2017.07.28 15:49 | close | 8776 | 0.04 | 0.96627 | 0.00000 | 0.00000 | -0.53 | 842227.56 |
| 17741 | 2017.07.28 15:49 | buy | 8778 | 0.54 | 0.96636 | 0.00000 | 0.00000 | ||
| 17742 | 2017.07.28 15:49 | close | 8765 | 0.28 | 0.96636 | 0.00000 | 0.00000 | -14.74 | 842212.82 |
| 17743 | 2017.07.28 15:49 | sell | 8779 | 0.04 | 0.96589 | 0.00000 | 0.00000 | ||
| 17744 | 2017.07.28 15:49 | close | 8778 | 0.28 | 0.96627 | 0.00000 | 0.00000 | -3.73 | 842209.09 |
| 17745 | 2017.07.28 15:49 | buy | 8780 | 0.26 | 0.96636 | 0.00000 | 0.00000 | ||
| 17746 | 2017.07.28 15:49 | close by | 8780 | 0.02 | 0.97184 | 0.00000 | 0.00000 | 11.26 | 842220.35 |
| 17747 | 2017.07.28 15:49 | buy | 8781 | 0.24 | 0.96636 | 0.00000 | 0.00000 | ||
| 17748 | 2017.07.28 15:49 | close by | 8773 | 0.00 | 0.97184 | 0.00000 | 0.00000 | 0.00 | 842220.35 |
| 17749 | 2017.07.28 15:49 | close by | 8781 | 0.24 | 0.97163 | 0.00000 | 0.00000 | 129.93 | 842350.28 |
| 17750 | 2017.07.28 15:49 | close by | 8772 | 0.00 | 0.97163 | 0.00000 | 0.00000 | 0.00 | 842350.28 |
| 17751 | 2017.07.31 13:18 | sell | 8782 | 0.09 | 0.97106 | 0.00000 | 0.00000 | ||
| 17752 | 2017.07.31 18:03 | buy | 8783 | 0.16 | 0.96504 | 0.00000 | 0.00000 | ||
| 17753 | 2017.07.31 18:03 | close | 8777 | 0.01 | 0.96504 | 0.00000 | 0.00000 | -9.45 | 842340.83 |
| 17754 | 2017.07.31 18:03 | sell | 8784 | 0.02 | 0.95618 | 0.00000 | 0.00000 | ||
| 17755 | 2017.07.31 18:03 | close | 8783 | 0.01 | 0.96495 | 0.00000 | 0.00000 | -0.13 | 842340.70 |
| 17756 | 2017.07.31 18:03 | buy | 8785 | 0.15 | 0.96504 | 0.00000 | 0.00000 | ||
| 17757 | 2017.07.31 18:03 | close by | 8785 | 0.02 | 0.95317 | 0.00000 | 0.00000 | -25.15 | 842315.55 |
| 17758 | 2017.07.31 18:03 | buy | 8786 | 0.13 | 0.96504 | 0.00000 | 0.00000 | ||
| 17759 | 2017.07.31 18:03 | close by | 8775 | 0.00 | 0.95317 | 0.00000 | 0.00000 | 0.00 | 842315.55 |
| 17760 | 2017.07.31 18:03 | close by | 8786 | 0.04 | 0.96589 | 0.00000 | 0.00000 | 2.91 | 842318.46 |
| 17761 | 2017.07.31 18:03 | buy | 8787 | 0.09 | 0.96504 | 0.00000 | 0.00000 | ||
| 17762 | 2017.07.31 18:03 | close by | 8779 | 0.00 | 0.96589 | 0.00000 | 0.00000 | 0.00 | 842318.46 |
| 17763 | 2017.07.31 18:03 | close by | 8787 | 0.09 | 0.97106 | 0.00000 | 0.00000 | 55.79 | 842374.25 |
| 17764 | 2017.07.31 18:03 | close by | 8782 | 0.00 | 0.97106 | 0.00000 | 0.00000 | 0.00 | 842374.25 |
| 17765 | 2017.08.02 12:32 | sell | 8788 | 0.09 | 0.96970 | 0.00000 | 0.00000 | ||
| 17766 | 2017.08.04 15:55 | sell | 8789 | 0.01 | 0.97233 | 0.00000 | 0.00000 | ||
| 17767 | 2017.08.04 16:29 | sell | 8790 | 3.46 | 0.97296 | 0.00000 | 0.00000 | ||
| 17768 | 2017.08.04 16:29 | close | 8748 | 0.03 | 0.97296 | 0.00000 | 0.00000 | -176.97 | 842197.28 |
| 17769 | 2017.08.04 16:29 | buy | 8791 | 0.10 | 1.03138 | 0.00000 | 0.00000 | ||
| 17770 | 2017.08.04 16:29 | close | 8790 | 0.03 | 0.97305 | 0.00000 | 0.00000 | -0.40 | 842196.88 |
| 17771 | 2017.08.04 16:29 | sell | 8792 | 3.43 | 0.97296 | 0.00000 | 0.00000 | ||
| 17772 | 2017.08.04 16:29 | close | 8746 | 0.03 | 0.97296 | 0.00000 | 0.00000 | -100.24 | 842096.65 |
| 17773 | 2017.08.04 16:29 | buy | 8793 | 0.19 | 1.01593 | 0.00000 | 0.00000 | ||
| 17774 | 2017.08.04 16:29 | close | 8792 | 0.03 | 0.97305 | 0.00000 | 0.00000 | -0.40 | 842096.25 |
| 17775 | 2017.08.04 16:29 | sell | 8794 | 3.40 | 0.97296 | 0.00000 | 0.00000 | ||
| 17776 | 2017.08.04 16:29 | close | 8728 | 0.04 | 0.97296 | 0.00000 | 0.00000 | -176.39 | 841919.86 |
| 17777 | 2017.08.04 16:29 | buy | 8795 | 0.19 | 1.02673 | 0.00000 | 0.00000 | ||
| 17778 | 2017.08.04 16:29 | close | 8794 | 0.04 | 0.97305 | 0.00000 | 0.00000 | -0.53 | 841919.33 |
| 17779 | 2017.08.04 16:29 | sell | 8796 | 3.36 | 0.97296 | 0.00000 | 0.00000 | ||
| 17780 | 2017.08.04 16:29 | close | 8734 | 0.04 | 0.97296 | 0.00000 | 0.00000 | -113.83 | 841805.49 |
| 17781 | 2017.08.04 16:29 | buy | 8797 | 0.19 | 1.00487 | 0.00000 | 0.00000 | ||
| 17782 | 2017.08.04 16:29 | close | 8796 | 0.04 | 0.97305 | 0.00000 | 0.00000 | -0.53 | 841804.96 |
| 17783 | 2017.08.04 16:29 | sell | 8798 | 3.32 | 0.97296 | 0.00000 | 0.00000 | ||
| 17784 | 2017.08.04 16:29 | close | 8736 | 0.04 | 0.97296 | 0.00000 | 0.00000 | -78.43 | 841726.53 |
| 17785 | 2017.08.04 16:29 | buy | 8799 | 0.19 | 0.99621 | 0.00000 | 0.00000 | ||
| 17786 | 2017.08.04 16:29 | close | 8798 | 0.04 | 0.97305 | 0.00000 | 0.00000 | -0.53 | 841726.00 |
| 17787 | 2017.08.04 16:29 | sell | 8800 | 3.28 | 0.97296 | 0.00000 | 0.00000 | ||
| 17788 | 2017.08.04 16:29 | close | 8738 | 0.04 | 0.97296 | 0.00000 | 0.00000 | -47.28 | 841678.72 |
| 17789 | 2017.08.04 16:29 | buy | 8801 | 0.19 | 0.98858 | 0.00000 | 0.00000 | ||
| 17790 | 2017.08.04 16:29 | close | 8800 | 0.04 | 0.97305 | 0.00000 | 0.00000 | -0.53 | 841678.19 |
| 17791 | 2017.08.04 16:29 | sell | 8802 | 3.24 | 0.97296 | 0.00000 | 0.00000 | ||
| 17792 | 2017.08.04 16:29 | close | 8740 | 0.04 | 0.97296 | 0.00000 | 0.00000 | -65.53 | 841612.65 |
| 17793 | 2017.08.04 16:29 | buy | 8803 | 0.19 | 0.99302 | 0.00000 | 0.00000 | ||
| 17794 | 2017.08.04 16:29 | close | 8802 | 0.04 | 0.97305 | 0.00000 | 0.00000 | -0.53 | 841612.12 |
| 17795 | 2017.08.04 16:29 | sell | 8804 | 3.20 | 0.97296 | 0.00000 | 0.00000 | ||
| 17796 | 2017.08.04 16:29 | close | 8742 | 0.04 | 0.97296 | 0.00000 | 0.00000 | -97.26 | 841514.86 |
| 17797 | 2017.08.04 16:29 | buy | 8805 | 0.18 | 1.00084 | 0.00000 | 0.00000 | ||
| 17798 | 2017.08.04 16:29 | close | 8804 | 0.04 | 0.97305 | 0.00000 | 0.00000 | -0.53 | 841514.33 |
| 17799 | 2017.08.04 16:29 | sell | 8806 | 3.16 | 0.97296 | 0.00000 | 0.00000 | ||
| 17800 | 2017.08.04 16:29 | close | 8744 | 0.04 | 0.97296 | 0.00000 | 0.00000 | -116.69 | 841397.64 |
| 17801 | 2017.08.04 16:29 | buy | 8807 | 0.19 | 1.00871 | 0.00000 | 0.00000 | ||
| 17802 | 2017.08.04 16:29 | close | 8806 | 0.04 | 0.97305 | 0.00000 | 0.00000 | -0.53 | 841397.11 |
| 17803 | 2017.08.04 16:29 | sell | 8808 | 3.12 | 0.97296 | 0.00000 | 0.00000 | ||
| 17804 | 2017.08.04 16:29 | close | 8732 | 0.04 | 0.97296 | 0.00000 | 0.00000 | -131.33 | 841265.78 |
| 17805 | 2017.08.04 16:29 | buy | 8809 | 0.19 | 1.01232 | 0.00000 | 0.00000 | ||
| 17806 | 2017.08.04 16:29 | close | 8808 | 0.04 | 0.97305 | 0.00000 | 0.00000 | -0.53 | 841265.25 |
| 17807 | 2017.08.04 16:29 | sell | 8810 | 3.08 | 0.97296 | 0.00000 | 0.00000 | ||
| 17808 | 2017.08.04 16:29 | close | 8730 | 0.04 | 0.97296 | 0.00000 | 0.00000 | -163.19 | 841102.06 |
| 17809 | 2017.08.04 16:29 | buy | 8811 | 0.19 | 1.02347 | 0.00000 | 0.00000 | ||
| 17810 | 2017.08.04 16:29 | close | 8810 | 0.04 | 0.97305 | 0.00000 | 0.00000 | -0.53 | 841101.53 |
| 17811 | 2017.08.04 16:29 | sell | 8812 | 3.04 | 0.97296 | 0.00000 | 0.00000 | ||
| 17812 | 2017.08.04 16:29 | close by | 8636 | 0.37 | 0.97296 | 0.00000 | 0.00000 | 243.81 | 841345.34 |
| 17813 | 2017.08.04 16:29 | close by | 8812 | 0.00 | 0.97296 | 0.00000 | 0.00000 | 0.00 | 841345.34 |
| 17814 | 2017.08.04 16:29 | sell | 8813 | 2.67 | 0.97296 | 0.00000 | 0.00000 | ||
| 17815 | 2017.08.04 16:29 | close by | 8576 | 0.50 | 0.97296 | 0.00000 | 0.00000 | 89.93 | 841435.27 |
| 17816 | 2017.08.04 16:29 | close by | 8813 | 0.00 | 0.97296 | 0.00000 | 0.00000 | 0.00 | 841435.27 |
| 17817 | 2017.08.04 16:29 | sell | 8814 | 2.17 | 0.97296 | 0.00000 | 0.00000 | ||
| 17818 | 2017.08.04 16:29 | close by | 8628 | 2.17 | 0.97296 | 0.00000 | 0.00000 | 1091.87 | 842527.13 |
| 17819 | 2017.08.04 16:29 | close by | 8814 | 0.00 | 0.97296 | 0.00000 | 0.00000 | 0.00 | 842527.13 |
| 17820 | 2017.08.08 17:47 | sell | 8815 | 0.05 | 0.97593 | 0.00000 | 0.00000 | ||
| 17821 | 2017.08.09 03:51 | buy | 8816 | 0.40 | 0.97239 | 0.00000 | 0.00000 | ||
| 17822 | 2017.08.09 07:45 | buy | 8817 | 0.16 | 0.96739 | 0.00000 | 0.00000 | ||
| 17823 | 2017.08.09 07:45 | close by | 8799 | 0.01 | 0.97233 | 0.00000 | 0.00000 | 60.10 | 842587.23 |
| 17824 | 2017.08.09 07:45 | buy | 8818 | 0.18 | 0.99621 | 0.00000 | 0.00000 | ||
| 17825 | 2017.08.09 07:45 | close by | 8789 | 0.00 | 0.97233 | 0.00000 | 0.00000 | 0.00 | 842587.23 |
| 17826 | 2017.08.09 07:45 | close by | 8817 | 0.02 | 0.95618 | 0.00000 | 0.00000 | -25.78 | 842561.45 |
| 17827 | 2017.08.09 07:45 | buy | 8819 | 0.14 | 0.96739 | 0.00000 | 0.00000 | ||
| 17828 | 2017.08.09 07:45 | close by | 8784 | 0.00 | 0.95618 | 0.00000 | 0.00000 | 0.00 | 842561.45 |
| 17829 | 2017.08.09 07:45 | close by | 8819 | 0.05 | 0.97593 | 0.00000 | 0.00000 | 43.38 | 842604.83 |
| 17830 | 2017.08.09 07:45 | buy | 8820 | 0.09 | 0.96739 | 0.00000 | 0.00000 | ||
| 17831 | 2017.08.09 07:45 | close by | 8815 | 0.00 | 0.97593 | 0.00000 | 0.00000 | 0.00 | 842604.83 |
| 17832 | 2017.08.09 07:45 | close by | 8820 | 0.09 | 0.96970 | 0.00000 | 0.00000 | 13.92 | 842618.75 |
| 17833 | 2017.08.09 07:45 | close by | 8788 | 0.00 | 0.96970 | 0.00000 | 0.00000 | 0.00 | 842618.75 |
| 17834 | 2017.08.09 10:51 | buy | 8821 | 0.72 | 0.96607 | 0.00000 | 0.00000 | ||
| 17835 | 2017.08.09 15:22 | buy | 8822 | 0.53 | 0.96185 | 0.00000 | 0.00000 | ||
| 17836 | 2017.08.11 16:03 | sell | 8823 | 0.04 | 0.96365 | 0.00000 | 0.00000 | ||
| 17837 | 2017.08.11 22:48 | close | 8823 | 0.04 | 0.96170 | 0.00000 | 0.00000 | 7.95 | 842626.70 |
| 17838 | 2017.08.14 12:08 | sell | 8824 | 0.05 | 0.96700 | 0.00000 | 0.00000 | ||
| 17839 | 2017.08.14 16:21 | sell | 8825 | 0.05 | 0.97006 | 0.00000 | 0.00000 | ||
| 17840 | 2017.08.14 18:24 | sell | 8826 | 0.11 | 0.97146 | 0.00000 | 0.00000 | ||
| 17841 | 2017.08.15 09:54 | sell | 8827 | 2.43 | 0.97409 | 0.00000 | 0.00000 | ||
| 17842 | 2017.08.15 09:54 | close | 8791 | 0.03 | 0.97409 | 0.00000 | 0.00000 | -171.87 | 842454.83 |
| 17843 | 2017.08.15 09:54 | buy | 8828 | 0.07 | 1.03138 | 0.00000 | 0.00000 | ||
| 17844 | 2017.08.15 09:54 | close | 8827 | 0.03 | 0.97420 | 0.00000 | 0.00000 | -0.46 | 842454.37 |
| 17845 | 2017.08.15 09:54 | sell | 8829 | 2.40 | 0.97409 | 0.00000 | 0.00000 | ||
| 17846 | 2017.08.15 09:54 | close | 8795 | 0.04 | 0.97409 | 0.00000 | 0.00000 | -169.61 | 842284.76 |
| 17847 | 2017.08.15 09:54 | buy | 8830 | 0.15 | 1.02673 | 0.00000 | 0.00000 | ||
| 17848 | 2017.08.15 09:54 | close | 8829 | 0.04 | 0.97420 | 0.00000 | 0.00000 | -0.61 | 842284.15 |
| 17849 | 2017.08.15 09:54 | sell | 8831 | 2.36 | 0.97409 | 0.00000 | 0.00000 | ||
| 17850 | 2017.08.15 09:54 | close | 8809 | 0.04 | 0.97409 | 0.00000 | 0.00000 | -124.62 | 842159.52 |
| 17851 | 2017.08.15 09:54 | buy | 8832 | 0.15 | 1.01232 | 0.00000 | 0.00000 | ||
| 17852 | 2017.08.15 09:54 | close | 8831 | 0.04 | 0.97420 | 0.00000 | 0.00000 | -0.61 | 842158.91 |
| 17853 | 2017.08.15 09:54 | sell | 8833 | 2.32 | 0.97409 | 0.00000 | 0.00000 | ||
| 17854 | 2017.08.15 09:54 | close | 8797 | 0.04 | 0.97409 | 0.00000 | 0.00000 | -107.16 | 842051.76 |
| 17855 | 2017.08.15 09:54 | buy | 8834 | 0.15 | 1.00487 | 0.00000 | 0.00000 | ||
| 17856 | 2017.08.15 09:54 | close | 8833 | 0.04 | 0.97420 | 0.00000 | 0.00000 | -0.61 | 842051.15 |
| 17857 | 2017.08.15 09:54 | sell | 8835 | 2.28 | 0.97409 | 0.00000 | 0.00000 | ||
| 17858 | 2017.08.15 09:54 | close | 8818 | 0.04 | 0.97409 | 0.00000 | 0.00000 | -89.74 | 841961.41 |
| 17859 | 2017.08.15 09:54 | buy | 8836 | 0.14 | 0.99621 | 0.00000 | 0.00000 | ||
| 17860 | 2017.08.15 09:54 | close | 8835 | 0.04 | 0.97420 | 0.00000 | 0.00000 | -0.61 | 841960.80 |
| 17861 | 2017.08.15 09:54 | sell | 8837 | 2.24 | 0.97409 | 0.00000 | 0.00000 | ||
| 17862 | 2017.08.15 09:54 | close | 8801 | 0.04 | 0.97409 | 0.00000 | 0.00000 | -40.69 | 841920.11 |
| 17863 | 2017.08.15 09:54 | buy | 8838 | 0.15 | 0.98858 | 0.00000 | 0.00000 | ||
| 17864 | 2017.08.15 09:54 | close | 8837 | 0.04 | 0.97420 | 0.00000 | 0.00000 | -0.61 | 841919.50 |
| 17865 | 2017.08.15 09:54 | sell | 8839 | 2.20 | 0.97409 | 0.00000 | 0.00000 | ||
| 17866 | 2017.08.15 09:54 | close | 8805 | 0.04 | 0.97409 | 0.00000 | 0.00000 | -90.62 | 841828.88 |
| 17867 | 2017.08.15 09:54 | buy | 8840 | 0.14 | 1.00084 | 0.00000 | 0.00000 | ||
| 17868 | 2017.08.15 09:54 | close | 8839 | 0.04 | 0.97420 | 0.00000 | 0.00000 | -0.61 | 841828.27 |
| 17869 | 2017.08.15 09:54 | sell | 8841 | 2.16 | 0.97409 | 0.00000 | 0.00000 | ||
| 17870 | 2017.08.15 09:54 | close | 8807 | 0.04 | 0.97409 | 0.00000 | 0.00000 | -110.00 | 841718.27 |
| 17871 | 2017.08.15 09:54 | buy | 8842 | 0.15 | 1.00871 | 0.00000 | 0.00000 | ||
| 17872 | 2017.08.15 09:54 | close | 8841 | 0.04 | 0.97420 | 0.00000 | 0.00000 | -0.61 | 841717.66 |
| 17873 | 2017.08.15 09:54 | sell | 8843 | 2.12 | 0.97409 | 0.00000 | 0.00000 | ||
| 17874 | 2017.08.15 09:54 | close | 8793 | 0.04 | 0.97409 | 0.00000 | 0.00000 | -126.93 | 841590.73 |
| 17875 | 2017.08.15 09:54 | buy | 8844 | 0.15 | 1.01593 | 0.00000 | 0.00000 | ||
| 17876 | 2017.08.15 09:54 | close | 8843 | 0.04 | 0.97420 | 0.00000 | 0.00000 | -0.61 | 841590.12 |
| 17877 | 2017.08.15 09:54 | sell | 8845 | 2.08 | 0.97409 | 0.00000 | 0.00000 | ||
| 17878 | 2017.08.15 09:54 | close | 8811 | 0.04 | 0.97409 | 0.00000 | 0.00000 | -156.43 | 841433.69 |
| 17879 | 2017.08.15 09:54 | buy | 8846 | 0.15 | 1.02347 | 0.00000 | 0.00000 | ||
| 17880 | 2017.08.15 09:54 | close | 8845 | 0.04 | 0.97420 | 0.00000 | 0.00000 | -0.61 | 841433.08 |
| 17881 | 2017.08.15 09:54 | sell | 8847 | 2.04 | 0.97409 | 0.00000 | 0.00000 | ||
| 17882 | 2017.08.15 09:54 | close | 8803 | 0.05 | 0.97409 | 0.00000 | 0.00000 | -73.65 | 841359.43 |
| 17883 | 2017.08.15 09:54 | buy | 8848 | 0.14 | 0.99302 | 0.00000 | 0.00000 | ||
| 17884 | 2017.08.15 09:54 | close | 8847 | 0.05 | 0.97420 | 0.00000 | 0.00000 | -0.76 | 841358.67 |
| 17885 | 2017.08.15 09:54 | sell | 8849 | 1.99 | 0.97409 | 0.00000 | 0.00000 | ||
| 17886 | 2017.08.15 09:54 | close by | 8752 | 0.34 | 0.97409 | 0.00000 | 0.00000 | 4.92 | 841363.59 |
| 17887 | 2017.08.15 09:54 | close by | 8849 | 0.00 | 0.97409 | 0.00000 | 0.00000 | 0.00 | 841363.59 |
| 17888 | 2017.08.15 09:54 | sell | 8850 | 1.65 | 0.97409 | 0.00000 | 0.00000 | ||
| 17889 | 2017.08.15 09:54 | close by | 8816 | 0.40 | 0.97409 | 0.00000 | 0.00000 | 80.72 | 841444.31 |
| 17890 | 2017.08.15 09:54 | close by | 8850 | 0.00 | 0.97409 | 0.00000 | 0.00000 | 0.00 | 841444.31 |
| 17891 | 2017.08.15 09:54 | sell | 8851 | 1.25 | 0.97409 | 0.00000 | 0.00000 | ||
| 17892 | 2017.08.15 09:54 | close by | 8822 | 0.53 | 0.97409 | 0.00000 | 0.00000 | 680.44 | 842124.75 |
| 17893 | 2017.08.15 09:54 | close by | 8851 | 0.00 | 0.97409 | 0.00000 | 0.00000 | 0.00 | 842124.75 |
| 17894 | 2017.08.15 09:54 | sell | 8852 | 0.72 | 0.97409 | 0.00000 | 0.00000 | ||
| 17895 | 2017.08.15 09:54 | close by | 8821 | 0.72 | 0.97409 | 0.00000 | 0.00000 | 612.44 | 842737.19 |
| 17896 | 2017.08.15 09:54 | close by | 8852 | 0.00 | 0.97409 | 0.00000 | 0.00000 | 0.00 | 842737.19 |
| 17897 | 2017.08.15 12:08 | buy | 8853 | 0.57 | 0.97069 | 0.00000 | 0.00000 | ||
| 17898 | 2017.08.16 20:49 | buy | 8854 | 0.01 | 0.97049 | 0.00000 | 0.00000 | ||
| 17899 | 2017.08.16 21:05 | buy | 8855 | 0.13 | 0.96915 | 0.00000 | 0.00000 | ||
| 17900 | 2017.08.16 21:44 | buy | 8856 | 0.20 | 0.96632 | 0.00000 | 0.00000 | ||
| 17901 | 2017.08.16 21:44 | close | 8830 | 0.01 | 0.96622 | 0.00000 | 0.00000 | -50.94 | 842686.24 |
| 17902 | 2017.08.16 21:44 | buy | 8857 | 0.14 | 1.02673 | 0.00000 | 0.00000 | ||
| 17903 | 2017.08.16 21:44 | close | 8824 | 0.01 | 0.96632 | 0.00000 | 0.00000 | 0.43 | 842686.68 |
| 17904 | 2017.08.16 21:44 | sell | 8858 | 0.04 | 0.96700 | 0.00000 | 0.00000 | ||
| 17905 | 2017.08.16 21:44 | close by | 8856 | 0.04 | 0.96700 | 0.00000 | 0.00000 | 1.74 | 842688.42 |
| 17906 | 2017.08.16 21:44 | buy | 8859 | 0.16 | 0.96632 | 0.00000 | 0.00000 | ||
| 17907 | 2017.08.16 21:44 | close by | 8858 | 0.00 | 0.96700 | 0.00000 | 0.00000 | 0.00 | 842688.42 |
| 17908 | 2017.08.16 21:44 | close by | 8859 | 0.05 | 0.97006 | 0.00000 | 0.00000 | 18.00 | 842706.42 |
| 17909 | 2017.08.16 21:44 | buy | 8860 | 0.11 | 0.96632 | 0.00000 | 0.00000 | ||
| 17910 | 2017.08.16 21:44 | close by | 8825 | 0.00 | 0.97006 | 0.00000 | 0.00000 | 0.00 | 842706.42 |
| 17911 | 2017.08.16 21:44 | close by | 8860 | 0.11 | 0.97146 | 0.00000 | 0.00000 | 55.56 | 842761.98 |
| 17912 | 2017.08.16 21:44 | close by | 8826 | 0.00 | 0.97146 | 0.00000 | 0.00000 | 0.00 | 842761.98 |
| 17913 | 2017.08.17 13:01 | sell | 8861 | 0.03 | 0.96780 | 0.00000 | 0.00000 | ||
| 17914 | 2017.08.17 17:05 | close | 8861 | 0.03 | 0.96533 | 0.00000 | 0.00000 | 7.56 | 842769.54 |
| 17915 | 2017.08.17 18:53 | buy | 8862 | 0.52 | 0.96285 | 0.00000 | 0.00000 | ||
| 17916 | 2017.08.18 18:20 | sell | 8863 | 0.03 | 0.96393 | 0.00000 | 0.00000 | ||
| 17917 | 2017.08.18 19:42 | sell | 8864 | 0.03 | 0.96693 | 0.00000 | 0.00000 | ||
| 17918 | 2017.08.21 17:02 | buy | 8865 | 0.02 | 0.96260 | 0.00000 | 0.00000 | ||
| 17919 | 2017.08.21 17:23 | buy | 8866 | 0.06 | 0.96149 | 0.00000 | 0.00000 | ||
| 17920 | 2017.08.21 17:23 | close by | 8866 | 0.03 | 0.96393 | 0.00000 | 0.00000 | 7.16 | 842776.70 |
| 17921 | 2017.08.21 17:23 | buy | 8867 | 0.03 | 0.96149 | 0.00000 | 0.00000 | ||
| 17922 | 2017.08.21 17:23 | close by | 8863 | 0.00 | 0.96393 | 0.00000 | 0.00000 | 0.00 | 842776.70 |
| 17923 | 2017.08.21 17:23 | close by | 8867 | 0.03 | 0.96693 | 0.00000 | 0.00000 | 16.52 | 842793.21 |
| 17924 | 2017.08.21 17:23 | close by | 8864 | 0.00 | 0.96693 | 0.00000 | 0.00000 | 0.00 | 842793.21 |
| 17925 | 2017.08.22 16:58 | sell | 8868 | 0.03 | 0.96819 | 0.00000 | 0.00000 | ||
| 17926 | 2017.08.22 20:04 | close | 8868 | 0.03 | 0.96722 | 0.00000 | 0.00000 | 2.89 | 842796.10 |
| 17927 | 2017.08.25 17:01 | buy | 8869 | 0.08 | 0.96134 | 0.00000 | 0.00000 | ||
| 17928 | 2017.08.25 18:00 | buy | 8870 | 0.30 | 0.95843 | 0.00000 | 0.00000 | ||
| 17929 | 2017.08.28 12:19 | buy | 8871 | 0.55 | 0.95297 | 0.00000 | 0.00000 | ||
| 17930 | 2017.08.29 01:17 | buy | 8872 | 0.27 | 0.95053 | 0.00000 | 0.00000 | ||
| 17931 | 2017.08.29 10:00 | buy | 8873 | 0.03 | 0.95025 | 0.00000 | 0.00000 | ||
| 17932 | 2017.08.29 21:00 | sell | 8874 | 0.03 | 0.95201 | 0.00000 | 0.00000 | ||
| 17933 | 2017.08.29 22:20 | sell | 8875 | 0.03 | 0.95502 | 0.00000 | 0.00000 | ||
| 17934 | 2017.08.30 15:30 | sell | 8876 | 0.09 | 0.95913 | 0.00000 | 0.00000 | ||
| 17935 | 2017.08.30 17:44 | sell | 8877 | 0.05 | 0.96044 | 0.00000 | 0.00000 | ||
| 17936 | 2017.08.30 19:48 | sell | 8878 | 0.01 | 0.96059 | 0.00000 | 0.00000 | ||
| 17937 | 2017.08.31 04:43 | sell | 8879 | 0.15 | 0.96422 | 0.00000 | 0.00000 | ||
| 17938 | 2017.08.31 13:40 | sell | 8880 | 2.25 | 0.96567 | 0.00000 | 0.00000 | ||
| 17939 | 2017.08.31 13:40 | close | 8857 | 0.03 | 0.96567 | 0.00000 | 0.00000 | -151.97 | 842644.14 |
| 17940 | 2017.08.31 13:40 | buy | 8881 | 0.11 | 1.02673 | 0.00000 | 0.00000 | ||
| 17941 | 2017.08.31 13:40 | close | 8880 | 0.03 | 0.96579 | 0.00000 | 0.00000 | -0.49 | 842643.65 |
| 17942 | 2017.08.31 13:40 | sell | 8882 | 2.22 | 0.96567 | 0.00000 | 0.00000 | ||
| 17943 | 2017.08.31 13:40 | close | 8846 | 0.03 | 0.96567 | 0.00000 | 0.00000 | -141.99 | 842501.66 |
| 17944 | 2017.08.31 13:40 | buy | 8883 | 0.12 | 1.02347 | 0.00000 | 0.00000 | ||
| 17945 | 2017.08.31 13:40 | close | 8882 | 0.03 | 0.96579 | 0.00000 | 0.00000 | -0.49 | 842501.17 |
| 17946 | 2017.08.31 13:40 | sell | 8884 | 2.19 | 0.96567 | 0.00000 | 0.00000 | ||
| 17947 | 2017.08.31 13:40 | close | 8832 | 0.03 | 0.96567 | 0.00000 | 0.00000 | -117.84 | 842383.33 |
| 17948 | 2017.08.31 13:40 | buy | 8885 | 0.12 | 1.01232 | 0.00000 | 0.00000 | ||
| 17949 | 2017.08.31 13:40 | close | 8884 | 0.03 | 0.96579 | 0.00000 | 0.00000 | -0.49 | 842382.84 |
| 17950 | 2017.08.31 13:40 | sell | 8886 | 2.16 | 0.96567 | 0.00000 | 0.00000 | ||
| 17951 | 2017.08.31 13:40 | close | 8834 | 0.03 | 0.96567 | 0.00000 | 0.00000 | -104.54 | 842278.30 |
| 17952 | 2017.08.31 13:40 | buy | 8887 | 0.12 | 1.00487 | 0.00000 | 0.00000 | ||
| 17953 | 2017.08.31 13:40 | close | 8886 | 0.03 | 0.96579 | 0.00000 | 0.00000 | -0.49 | 842277.81 |
| 17954 | 2017.08.31 13:40 | sell | 8888 | 2.13 | 0.96567 | 0.00000 | 0.00000 | ||
| 17955 | 2017.08.31 13:40 | close | 8836 | 0.03 | 0.96567 | 0.00000 | 0.00000 | -91.25 | 842186.56 |
| 17956 | 2017.08.31 13:40 | buy | 8889 | 0.11 | 0.99621 | 0.00000 | 0.00000 | ||
| 17957 | 2017.08.31 13:40 | close | 8888 | 0.03 | 0.96579 | 0.00000 | 0.00000 | -0.49 | 842186.07 |
| 17958 | 2017.08.31 13:40 | sell | 8890 | 2.10 | 0.96567 | 0.00000 | 0.00000 | ||
| 17959 | 2017.08.31 13:40 | close | 8838 | 0.03 | 0.96567 | 0.00000 | 0.00000 | -54.24 | 842131.82 |
| 17960 | 2017.08.31 13:40 | buy | 8891 | 0.12 | 0.98858 | 0.00000 | 0.00000 | ||
| 17961 | 2017.08.31 13:40 | close | 8890 | 0.03 | 0.96579 | 0.00000 | 0.00000 | -0.49 | 842131.33 |
| 17962 | 2017.08.31 13:40 | sell | 8892 | 2.07 | 0.96567 | 0.00000 | 0.00000 | ||
| 17963 | 2017.08.31 13:40 | close | 8840 | 0.03 | 0.96567 | 0.00000 | 0.00000 | -92.02 | 842039.31 |
| 17964 | 2017.08.31 13:40 | buy | 8893 | 0.11 | 1.00084 | 0.00000 | 0.00000 | ||
| 17965 | 2017.08.31 13:40 | close | 8892 | 0.03 | 0.96579 | 0.00000 | 0.00000 | -0.49 | 842038.82 |
| 17966 | 2017.08.31 13:40 | sell | 8894 | 2.04 | 0.96567 | 0.00000 | 0.00000 | ||
| 17967 | 2017.08.31 13:40 | close | 8842 | 0.03 | 0.96567 | 0.00000 | 0.00000 | -106.78 | 841932.05 |
| 17968 | 2017.08.31 13:40 | buy | 8895 | 0.12 | 1.00871 | 0.00000 | 0.00000 | ||
| 17969 | 2017.08.31 13:40 | close | 8894 | 0.03 | 0.96579 | 0.00000 | 0.00000 | -0.49 | 841931.56 |
| 17970 | 2017.08.31 13:40 | sell | 8896 | 2.01 | 0.96567 | 0.00000 | 0.00000 | ||
| 17971 | 2017.08.31 13:40 | close | 8844 | 0.03 | 0.96567 | 0.00000 | 0.00000 | -119.67 | 841811.89 |
| 17972 | 2017.08.31 13:40 | buy | 8897 | 0.12 | 1.01593 | 0.00000 | 0.00000 | ||
| 17973 | 2017.08.31 13:40 | close | 8896 | 0.03 | 0.96579 | 0.00000 | 0.00000 | -0.49 | 841811.40 |
| 17974 | 2017.08.31 13:40 | sell | 8898 | 1.98 | 0.96567 | 0.00000 | 0.00000 | ||
| 17975 | 2017.08.31 13:40 | close | 8828 | 0.04 | 0.96567 | 0.00000 | 0.00000 | -262.33 | 841549.07 |
| 17976 | 2017.08.31 13:40 | buy | 8899 | 0.03 | 1.03138 | 0.00000 | 0.00000 | ||
| 17977 | 2017.08.31 13:40 | close | 8898 | 0.04 | 0.96579 | 0.00000 | 0.00000 | -0.66 | 841548.41 |
| 17978 | 2017.08.31 13:40 | sell | 8900 | 1.94 | 0.96567 | 0.00000 | 0.00000 | ||
| 17979 | 2017.08.31 13:40 | close | 8848 | 0.04 | 0.96567 | 0.00000 | 0.00000 | -90.72 | 841457.69 |
| 17980 | 2017.08.31 13:40 | buy | 8901 | 0.10 | 0.99302 | 0.00000 | 0.00000 | ||
| 17981 | 2017.08.31 13:40 | close | 8900 | 0.04 | 0.96579 | 0.00000 | 0.00000 | -0.66 | 841457.03 |
| 17982 | 2017.08.31 13:40 | sell | 8902 | 1.90 | 0.96567 | 0.00000 | 0.00000 | ||
| 17983 | 2017.08.31 13:40 | close | 8750 | 0.06 | 0.96567 | 0.00000 | 0.00000 | -86.75 | 841370.28 |
| 17984 | 2017.08.31 13:40 | buy | 8903 | 0.21 | 0.98508 | 0.00000 | 0.00000 | ||
| 17985 | 2017.08.31 13:40 | close | 8902 | 0.06 | 0.96579 | 0.00000 | 0.00000 | -0.99 | 841369.29 |
| 17986 | 2017.08.31 13:40 | sell | 8904 | 1.84 | 0.96567 | 0.00000 | 0.00000 | ||
| 17987 | 2017.08.31 13:40 | close | 8754 | 0.07 | 0.96567 | 0.00000 | 0.00000 | -75.91 | 841293.38 |
| 17988 | 2017.08.31 13:40 | buy | 8905 | 0.26 | 0.98154 | 0.00000 | 0.00000 | ||
| 17989 | 2017.08.31 13:40 | close | 8904 | 0.07 | 0.96579 | 0.00000 | 0.00000 | -1.15 | 841292.23 |
| 17990 | 2017.08.31 13:40 | sell | 8906 | 1.77 | 0.96567 | 0.00000 | 0.00000 | ||
| 17991 | 2017.08.31 13:40 | close by | 8865 | 0.02 | 0.96567 | 0.00000 | 0.00000 | 7.53 | 841299.76 |
| 17992 | 2017.08.31 13:40 | close by | 8906 | 0.00 | 0.96567 | 0.00000 | 0.00000 | 0.00 | 841299.76 |
| 17993 | 2017.08.31 13:40 | sell | 8907 | 1.75 | 0.96567 | 0.00000 | 0.00000 | ||
| 17994 | 2017.08.31 13:40 | close by | 8873 | 0.03 | 0.96567 | 0.00000 | 0.00000 | 48.41 | 841348.17 |
| 17995 | 2017.08.31 13:40 | close by | 8907 | 0.00 | 0.96567 | 0.00000 | 0.00000 | 0.00 | 841348.17 |
| 17996 | 2017.08.31 13:40 | sell | 8908 | 1.72 | 0.96567 | 0.00000 | 0.00000 | ||
| 17997 | 2017.08.31 13:40 | close by | 8869 | 0.08 | 0.96567 | 0.00000 | 0.00000 | 38.05 | 841386.22 |
| 17998 | 2017.08.31 13:40 | close by | 8908 | 0.00 | 0.96567 | 0.00000 | 0.00000 | 0.00 | 841386.22 |
| 17999 | 2017.08.31 13:40 | sell | 8909 | 1.64 | 0.96567 | 0.00000 | 0.00000 | ||
| 18000 | 2017.08.31 13:40 | close by | 8872 | 0.27 | 0.96567 | 0.00000 | 0.00000 | 427.86 | 841814.08 |
| 18001 | 2017.08.31 13:40 | close by | 8909 | 0.00 | 0.96567 | 0.00000 | 0.00000 | 0.00 | 841814.08 |
| 18002 | 2017.08.31 13:40 | sell | 8910 | 1.37 | 0.96567 | 0.00000 | 0.00000 | ||
| 18003 | 2017.08.31 13:40 | close by | 8870 | 0.30 | 0.96567 | 0.00000 | 0.00000 | 233.10 | 842047.18 |
| 18004 | 2017.08.31 13:40 | close by | 8910 | 0.00 | 0.96567 | 0.00000 | 0.00000 | 0.00 | 842047.18 |
| 18005 | 2017.08.31 13:40 | sell | 8911 | 1.07 | 0.96567 | 0.00000 | 0.00000 | ||
| 18006 | 2017.08.31 13:40 | close by | 8862 | 0.52 | 0.96567 | 0.00000 | 0.00000 | 187.72 | 842234.90 |
| 18007 | 2017.08.31 13:40 | close by | 8911 | 0.00 | 0.96567 | 0.00000 | 0.00000 | 0.00 | 842234.90 |
| 18008 | 2017.08.31 13:40 | sell | 8912 | 0.55 | 0.96567 | 0.00000 | 0.00000 | ||
| 18009 | 2017.08.31 13:40 | close by | 8871 | 0.55 | 0.96567 | 0.00000 | 0.00000 | 735.47 | 842970.36 |
| 18010 | 2017.08.31 13:40 | close by | 8912 | 0.00 | 0.96567 | 0.00000 | 0.00000 | 0.00 | 842970.36 |
| 18011 | 2017.08.31 15:03 | sell | 8913 | 0.17 | 0.96775 | 0.00000 | 0.00000 | ||
| 18012 | 2017.08.31 17:56 | buy | 8914 | 0.20 | 0.96273 | 0.00000 | 0.00000 | ||
| 18013 | 2017.08.31 18:14 | buy | 8915 | 0.51 | 0.96244 | 0.00000 | 0.00000 | ||
| 18014 | 2017.08.31 18:14 | close | 8875 | 0.02 | 0.96244 | 0.00000 | 0.00000 | -16.42 | 842953.95 |
| 18015 | 2017.08.31 18:14 | sell | 8916 | 0.01 | 0.95502 | 0.00000 | 0.00000 | ||
| 18016 | 2017.08.31 18:14 | close | 8915 | 0.02 | 0.96234 | 0.00000 | 0.00000 | -0.29 | 842953.66 |
| 18017 | 2017.08.31 18:14 | buy | 8917 | 0.49 | 0.96244 | 0.00000 | 0.00000 | ||
| 18018 | 2017.08.31 18:14 | close | 8876 | 0.08 | 0.96244 | 0.00000 | 0.00000 | -30.58 | 842923.08 |
| 18019 | 2017.08.31 18:14 | sell | 8918 | 0.01 | 0.95913 | 0.00000 | 0.00000 | ||
| 18020 | 2017.08.31 18:14 | close | 8917 | 0.08 | 0.96234 | 0.00000 | 0.00000 | -1.15 | 842921.93 |
| 18021 | 2017.08.31 18:14 | buy | 8919 | 0.41 | 0.96244 | 0.00000 | 0.00000 | ||
| 18022 | 2017.08.31 18:14 | close by | 8919 | 0.01 | 0.96059 | 0.00000 | 0.00000 | -2.30 | 842919.62 |
| 18023 | 2017.08.31 18:14 | buy | 8920 | 0.40 | 0.96244 | 0.00000 | 0.00000 | ||
| 18024 | 2017.08.31 18:14 | close by | 8878 | 0.00 | 0.96059 | 0.00000 | 0.00000 | 0.00 | 842919.62 |
| 18025 | 2017.08.31 18:14 | close by | 8920 | 0.03 | 0.95201 | 0.00000 | 0.00000 | -34.01 | 842885.62 |
| 18026 | 2017.08.31 18:14 | buy | 8921 | 0.37 | 0.96244 | 0.00000 | 0.00000 | ||
| 18027 | 2017.08.31 18:14 | close by | 8874 | 0.00 | 0.95201 | 0.00000 | 0.00000 | 0.00 | 842885.62 |
| 18028 | 2017.08.31 18:14 | close by | 8921 | 0.05 | 0.96044 | 0.00000 | 0.00000 | -12.31 | 842873.31 |
| 18029 | 2017.08.31 18:14 | buy | 8922 | 0.32 | 0.96244 | 0.00000 | 0.00000 | ||
| 18030 | 2017.08.31 18:14 | close by | 8877 | 0.00 | 0.96044 | 0.00000 | 0.00000 | 0.00 | 842873.31 |
| 18031 | 2017.08.31 18:14 | close by | 8922 | 0.15 | 0.96422 | 0.00000 | 0.00000 | 27.14 | 842900.45 |
| 18032 | 2017.08.31 18:14 | buy | 8923 | 0.17 | 0.96244 | 0.00000 | 0.00000 | ||
| 18033 | 2017.08.31 18:14 | close by | 8879 | 0.00 | 0.96422 | 0.00000 | 0.00000 | 0.00 | 842900.45 |
| 18034 | 2017.08.31 18:14 | close by | 8923 | 0.17 | 0.96775 | 0.00000 | 0.00000 | 93.12 | 842993.57 |
| 18035 | 2017.08.31 18:14 | close by | 8913 | 0.00 | 0.96775 | 0.00000 | 0.00000 | 0.00 | 842993.57 |
| 18036 | 2017.08.31 21:18 | buy | 8924 | 0.22 | 0.95987 | 0.00000 | 0.00000 | ||
| 18037 | 2017.09.01 15:30 | buy | 8925 | 0.30 | 0.95607 | 0.00000 | 0.00000 | ||
| 18038 | 2017.09.01 16:52 | sell | 8926 | 0.03 | 0.96116 | 0.00000 | 0.00000 | ||
| 18039 | 2017.09.01 19:37 | sell | 8927 | 0.03 | 0.96338 | 0.00000 | 0.00000 | ||
| 18040 | 2017.09.04 09:27 | buy | 8928 | 0.08 | 0.95929 | 0.00000 | 0.00000 | ||
| 18041 | 2017.09.04 09:27 | close by | 8928 | 0.01 | 0.95502 | 0.00000 | 0.00000 | -5.19 | 842988.38 |
| 18042 | 2017.09.04 09:27 | buy | 8929 | 0.07 | 0.95929 | 0.00000 | 0.00000 | ||
| 18043 | 2017.09.04 09:27 | close by | 8916 | 0.00 | 0.95502 | 0.00000 | 0.00000 | 0.00 | 842988.38 |
| 18044 | 2017.09.04 09:27 | close by | 8929 | 0.01 | 0.95913 | 0.00000 | 0.00000 | -0.78 | 842987.60 |
| 18045 | 2017.09.04 09:27 | buy | 8930 | 0.06 | 0.95929 | 0.00000 | 0.00000 | ||
| 18046 | 2017.09.04 09:27 | close by | 8918 | 0.00 | 0.95913 | 0.00000 | 0.00000 | 0.00 | 842987.60 |
| 18047 | 2017.09.04 09:27 | close by | 8930 | 0.03 | 0.96116 | 0.00000 | 0.00000 | 5.39 | 842992.98 |
| 18048 | 2017.09.04 09:27 | buy | 8931 | 0.03 | 0.95929 | 0.00000 | 0.00000 | ||
| 18049 | 2017.09.04 09:27 | close by | 8926 | 0.00 | 0.96116 | 0.00000 | 0.00000 | 0.00 | 842992.98 |
| 18050 | 2017.09.04 09:27 | close by | 8931 | 0.03 | 0.96338 | 0.00000 | 0.00000 | 12.33 | 843005.31 |
| 18051 | 2017.09.04 09:27 | close by | 8927 | 0.00 | 0.96338 | 0.00000 | 0.00000 | 0.00 | 843005.31 |
| 18052 | 2017.09.04 11:47 | buy | 8932 | 0.01 | 0.95581 | 0.00000 | 0.00000 | ||
| 18053 | 2017.09.04 17:36 | buy | 8933 | 0.02 | 0.95561 | 0.00000 | 0.00000 | ||
| 18054 | 2017.09.05 11:19 | sell | 8934 | 0.03 | 0.95998 | 0.00000 | 0.00000 | ||
| 18055 | 2017.09.05 16:05 | close | 8934 | 0.03 | 0.95919 | 0.00000 | 0.00000 | 2.35 | 843007.66 |
| 18056 | 2017.09.05 19:40 | buy | 8935 | 0.01 | 0.95536 | 0.00000 | 0.00000 | ||
| 18057 | 2017.09.06 01:38 | buy | 8936 | 0.13 | 0.95388 | 0.00000 | 0.00000 | ||
| 18058 | 2017.09.07 02:16 | sell | 8937 | 0.03 | 0.95864 | 0.00000 | 0.00000 | ||
| 18059 | 2017.09.07 02:17 | close | 8937 | 0.03 | 0.95575 | 0.00000 | 0.00000 | 8.95 | 843016.61 |
| 18060 | 2017.09.07 11:46 | buy | 8938 | 0.01 | 0.95348 | 0.00000 | 0.00000 | ||
| 18061 | 2017.09.07 15:34 | buy | 8939 | 0.18 | 0.95150 | 0.00000 | 0.00000 | ||
| 18062 | 2017.09.07 17:22 | buy | 8940 | 0.02 | 0.95128 | 0.00000 | 0.00000 | ||
| 18063 | 2017.09.07 18:17 | buy | 8941 | 0.01 | 0.95110 | 0.00000 | 0.00000 | ||
| 18064 | 2017.09.08 02:57 | buy | 8942 | 0.13 | 0.94965 | 0.00000 | 0.00000 | ||
| 18065 | 2017.09.08 17:00 | sell | 8943 | 0.02 | 0.94805 | 0.00000 | 0.00000 | ||
| 18066 | 2017.09.08 19:19 | close | 8943 | 0.02 | 0.94666 | 0.00000 | 0.00000 | 2.86 | 843019.47 |
| 18067 | 2017.09.11 04:30 | sell | 8944 | 0.03 | 0.94962 | 0.00000 | 0.00000 | ||
| 18068 | 2017.09.11 21:15 | sell | 8945 | 0.03 | 0.95412 | 0.00000 | 0.00000 | ||
| 18069 | 2017.09.12 03:57 | sell | 8946 | 0.08 | 0.95716 | 0.00000 | 0.00000 | ||
| 18070 | 2017.09.12 15:36 | sell | 8947 | 0.09 | 0.96029 | 0.00000 | 0.00000 | ||
| 18071 | 2017.09.12 19:23 | sell | 8948 | 0.04 | 0.96122 | 0.00000 | 0.00000 | ||
| 18072 | 2017.09.13 17:34 | sell | 8949 | 0.12 | 0.96413 | 0.00000 | 0.00000 | ||
| 18073 | 2017.09.13 18:24 | sell | 8950 | 0.01 | 0.96433 | 0.00000 | 0.00000 | ||
| 18074 | 2017.09.13 22:32 | sell | 8951 | 1.56 | 0.96443 | 0.00000 | 0.00000 | ||
| 18075 | 2017.09.13 22:32 | close | 8899 | 0.02 | 0.96443 | 0.00000 | 0.00000 | -132.77 | 842886.70 |
| 18076 | 2017.09.13 22:32 | buy | 8952 | 0.01 | 1.03138 | 0.00000 | 0.00000 | ||
| 18077 | 2017.09.13 22:32 | close | 8951 | 0.02 | 0.96454 | 0.00000 | 0.00000 | -0.31 | 842886.39 |
| 18078 | 2017.09.13 22:32 | sell | 8953 | 1.54 | 0.96443 | 0.00000 | 0.00000 | ||
| 18079 | 2017.09.13 22:32 | close | 8883 | 0.02 | 0.96443 | 0.00000 | 0.00000 | -96.25 | 842790.14 |
| 18080 | 2017.09.13 22:32 | buy | 8954 | 0.10 | 1.02347 | 0.00000 | 0.00000 | ||
| 18081 | 2017.09.13 22:32 | close | 8953 | 0.02 | 0.96454 | 0.00000 | 0.00000 | -0.31 | 842789.83 |
| 18082 | 2017.09.13 22:32 | sell | 8955 | 1.52 | 0.96443 | 0.00000 | 0.00000 | ||
| 18083 | 2017.09.13 22:32 | close | 8885 | 0.02 | 0.96443 | 0.00000 | 0.00000 | -80.10 | 842709.73 |
| 18084 | 2017.09.13 22:32 | buy | 8956 | 0.10 | 1.01232 | 0.00000 | 0.00000 | ||
| 18085 | 2017.09.13 22:32 | close | 8955 | 0.02 | 0.96454 | 0.00000 | 0.00000 | -0.31 | 842709.42 |
| 18086 | 2017.09.13 22:32 | sell | 8957 | 1.50 | 0.96443 | 0.00000 | 0.00000 | ||
| 18087 | 2017.09.13 22:32 | close | 8887 | 0.02 | 0.96443 | 0.00000 | 0.00000 | -71.22 | 842638.20 |
| 18088 | 2017.09.13 22:32 | buy | 8958 | 0.10 | 1.00487 | 0.00000 | 0.00000 | ||
| 18089 | 2017.09.13 22:32 | close | 8957 | 0.02 | 0.96454 | 0.00000 | 0.00000 | -0.31 | 842637.89 |
| 18090 | 2017.09.13 22:32 | sell | 8959 | 1.48 | 0.96443 | 0.00000 | 0.00000 | ||
| 18091 | 2017.09.13 22:32 | close | 8889 | 0.02 | 0.96443 | 0.00000 | 0.00000 | -62.33 | 842575.56 |
| 18092 | 2017.09.13 22:32 | buy | 8960 | 0.09 | 0.99621 | 0.00000 | 0.00000 | ||
| 18093 | 2017.09.13 22:32 | close | 8959 | 0.02 | 0.96454 | 0.00000 | 0.00000 | -0.31 | 842575.25 |
| 18094 | 2017.09.13 22:32 | sell | 8961 | 1.46 | 0.96443 | 0.00000 | 0.00000 | ||
| 18095 | 2017.09.13 22:32 | close | 8891 | 0.02 | 0.96443 | 0.00000 | 0.00000 | -37.65 | 842537.60 |
| 18096 | 2017.09.13 22:32 | buy | 8962 | 0.10 | 0.98858 | 0.00000 | 0.00000 | ||
| 18097 | 2017.09.13 22:32 | close | 8961 | 0.02 | 0.96454 | 0.00000 | 0.00000 | -0.31 | 842537.29 |
| 18098 | 2017.09.13 22:32 | sell | 8963 | 1.44 | 0.96443 | 0.00000 | 0.00000 | ||
| 18099 | 2017.09.13 22:32 | close | 8901 | 0.02 | 0.96443 | 0.00000 | 0.00000 | -46.86 | 842490.43 |
| 18100 | 2017.09.13 22:32 | buy | 8964 | 0.08 | 0.99302 | 0.00000 | 0.00000 | ||
| 18101 | 2017.09.13 22:32 | close | 8963 | 0.02 | 0.96454 | 0.00000 | 0.00000 | -0.31 | 842490.12 |
| 18102 | 2017.09.13 22:32 | sell | 8965 | 1.42 | 0.96443 | 0.00000 | 0.00000 | ||
| 18103 | 2017.09.13 22:32 | close | 8895 | 0.02 | 0.96443 | 0.00000 | 0.00000 | -72.73 | 842417.39 |
| 18104 | 2017.09.13 22:32 | buy | 8966 | 0.10 | 1.00871 | 0.00000 | 0.00000 | ||
| 18105 | 2017.09.13 22:32 | close | 8965 | 0.02 | 0.96454 | 0.00000 | 0.00000 | -0.31 | 842417.08 |
| 18106 | 2017.09.13 22:32 | sell | 8967 | 1.40 | 0.96443 | 0.00000 | 0.00000 | ||
| 18107 | 2017.09.13 22:32 | close | 8897 | 0.02 | 0.96443 | 0.00000 | 0.00000 | -81.34 | 842335.75 |
| 18108 | 2017.09.13 22:32 | buy | 8968 | 0.10 | 1.01593 | 0.00000 | 0.00000 | ||
| 18109 | 2017.09.13 22:32 | close | 8967 | 0.02 | 0.96454 | 0.00000 | 0.00000 | -0.31 | 842335.44 |
| 18110 | 2017.09.13 22:32 | sell | 8969 | 1.38 | 0.96443 | 0.00000 | 0.00000 | ||
| 18111 | 2017.09.13 22:32 | close | 8881 | 0.02 | 0.96443 | 0.00000 | 0.00000 | -102.90 | 842232.53 |
| 18112 | 2017.09.13 22:32 | buy | 8970 | 0.09 | 1.02673 | 0.00000 | 0.00000 | ||
| 18113 | 2017.09.13 22:32 | close | 8969 | 0.02 | 0.96454 | 0.00000 | 0.00000 | -0.31 | 842232.22 |
| 18114 | 2017.09.13 22:32 | sell | 8971 | 1.36 | 0.96443 | 0.00000 | 0.00000 | ||
| 18115 | 2017.09.13 22:32 | close | 8893 | 0.03 | 0.96443 | 0.00000 | 0.00000 | -94.30 | 842137.92 |
| 18116 | 2017.09.13 22:32 | buy | 8972 | 0.08 | 1.00084 | 0.00000 | 0.00000 | ||
| 18117 | 2017.09.13 22:32 | close | 8971 | 0.03 | 0.96454 | 0.00000 | 0.00000 | -0.46 | 842137.46 |
| 18118 | 2017.09.13 22:32 | sell | 8973 | 1.33 | 0.96443 | 0.00000 | 0.00000 | ||
| 18119 | 2017.09.13 22:32 | close | 8903 | 0.04 | 0.96443 | 0.00000 | 0.00000 | -60.79 | 842076.67 |
| 18120 | 2017.09.13 22:32 | buy | 8974 | 0.17 | 0.98508 | 0.00000 | 0.00000 | ||
| 18121 | 2017.09.13 22:32 | close | 8973 | 0.04 | 0.96454 | 0.00000 | 0.00000 | -0.62 | 842076.05 |
| 18122 | 2017.09.13 22:32 | sell | 8975 | 1.29 | 0.96443 | 0.00000 | 0.00000 | ||
| 18123 | 2017.09.13 22:32 | close | 8905 | 0.05 | 0.96443 | 0.00000 | 0.00000 | -57.89 | 842018.16 |
| 18124 | 2017.09.13 22:32 | buy | 8976 | 0.21 | 0.98154 | 0.00000 | 0.00000 | ||
| 18125 | 2017.09.13 22:32 | close | 8975 | 0.05 | 0.96454 | 0.00000 | 0.00000 | -0.77 | 842017.39 |
| 18126 | 2017.09.13 22:32 | sell | 8977 | 1.24 | 0.96443 | 0.00000 | 0.00000 | ||
| 18127 | 2017.09.13 22:32 | close by | 8932 | 0.01 | 0.96443 | 0.00000 | 0.00000 | 9.37 | 842026.76 |
| 18128 | 2017.09.13 22:32 | close by | 8977 | 0.00 | 0.96443 | 0.00000 | 0.00000 | 0.00 | 842026.76 |
| 18129 | 2017.09.13 22:32 | sell | 8978 | 1.23 | 0.96443 | 0.00000 | 0.00000 | ||
| 18130 | 2017.09.13 22:32 | close by | 8935 | 0.01 | 0.96443 | 0.00000 | 0.00000 | 9.78 | 842036.54 |
| 18131 | 2017.09.13 22:32 | close by | 8978 | 0.00 | 0.96443 | 0.00000 | 0.00000 | 0.00 | 842036.54 |
| 18132 | 2017.09.13 22:32 | sell | 8979 | 1.22 | 0.96443 | 0.00000 | 0.00000 | ||
| 18133 | 2017.09.13 22:32 | close by | 8938 | 0.01 | 0.96443 | 0.00000 | 0.00000 | 11.52 | 842048.05 |
| 18134 | 2017.09.13 22:32 | close by | 8979 | 0.00 | 0.96443 | 0.00000 | 0.00000 | 0.00 | 842048.05 |
| 18135 | 2017.09.13 22:32 | sell | 8980 | 1.21 | 0.96443 | 0.00000 | 0.00000 | ||
| 18136 | 2017.09.13 22:32 | close by | 8941 | 0.01 | 0.96443 | 0.00000 | 0.00000 | 13.99 | 842062.04 |
| 18137 | 2017.09.13 22:32 | close by | 8980 | 0.00 | 0.96443 | 0.00000 | 0.00000 | 0.00 | 842062.04 |
| 18138 | 2017.09.13 22:32 | sell | 8981 | 1.20 | 0.96443 | 0.00000 | 0.00000 | ||
| 18139 | 2017.09.13 22:32 | close by | 8940 | 0.02 | 0.96443 | 0.00000 | 0.00000 | 27.61 | 842089.65 |
| 18140 | 2017.09.13 22:32 | close by | 8981 | 0.00 | 0.96443 | 0.00000 | 0.00000 | 0.00 | 842089.65 |
| 18141 | 2017.09.13 22:32 | sell | 8982 | 1.18 | 0.96443 | 0.00000 | 0.00000 | ||
| 18142 | 2017.09.13 22:32 | close by | 8933 | 0.02 | 0.96443 | 0.00000 | 0.00000 | 19.15 | 842108.80 |
| 18143 | 2017.09.13 22:32 | close by | 8982 | 0.00 | 0.96443 | 0.00000 | 0.00000 | 0.00 | 842108.80 |
| 18144 | 2017.09.13 22:32 | sell | 8983 | 1.16 | 0.96443 | 0.00000 | 0.00000 | ||
| 18145 | 2017.09.13 22:32 | close by | 8936 | 0.13 | 0.96443 | 0.00000 | 0.00000 | 146.43 | 842255.23 |
| 18146 | 2017.09.13 22:32 | close by | 8983 | 0.00 | 0.96443 | 0.00000 | 0.00000 | 0.00 | 842255.23 |
| 18147 | 2017.09.13 22:32 | sell | 8984 | 1.03 | 0.96443 | 0.00000 | 0.00000 | ||
| 18148 | 2017.09.13 22:32 | close by | 8942 | 0.13 | 0.96443 | 0.00000 | 0.00000 | 200.74 | 842455.97 |
| 18149 | 2017.09.13 22:32 | close by | 8984 | 0.00 | 0.96443 | 0.00000 | 0.00000 | 0.00 | 842455.97 |
| 18150 | 2017.09.13 22:32 | sell | 8985 | 0.90 | 0.96443 | 0.00000 | 0.00000 | ||
| 18151 | 2017.09.13 22:32 | close by | 8939 | 0.18 | 0.96443 | 0.00000 | 0.00000 | 244.35 | 842700.33 |
| 18152 | 2017.09.13 22:32 | close by | 8985 | 0.00 | 0.96443 | 0.00000 | 0.00000 | 0.00 | 842700.33 |
| 18153 | 2017.09.13 22:32 | sell | 8986 | 0.72 | 0.96443 | 0.00000 | 0.00000 | ||
| 18154 | 2017.09.13 22:32 | close by | 8914 | 0.20 | 0.96443 | 0.00000 | 0.00000 | 45.92 | 842746.25 |
| 18155 | 2017.09.13 22:32 | close by | 8986 | 0.00 | 0.96443 | 0.00000 | 0.00000 | 0.00 | 842746.25 |
| 18156 | 2017.09.13 22:32 | sell | 8987 | 0.52 | 0.96443 | 0.00000 | 0.00000 | ||
| 18157 | 2017.09.13 22:32 | close by | 8924 | 0.22 | 0.96443 | 0.00000 | 0.00000 | 115.75 | 842862.00 |
| 18158 | 2017.09.13 22:32 | close by | 8987 | 0.00 | 0.96443 | 0.00000 | 0.00000 | 0.00 | 842862.00 |
| 18159 | 2017.09.13 22:32 | sell | 8988 | 0.30 | 0.96443 | 0.00000 | 0.00000 | ||
| 18160 | 2017.09.13 22:32 | close by | 8925 | 0.30 | 0.96443 | 0.00000 | 0.00000 | 274.49 | 843136.49 |
| 18161 | 2017.09.13 22:32 | close by | 8988 | 0.00 | 0.96443 | 0.00000 | 0.00000 | 0.00 | 843136.49 |
| 18162 | 2017.09.14 11:30 | sell | 8989 | 0.17 | 0.96738 | 0.00000 | 0.00000 | ||
| 18163 | 2017.09.14 15:30 | sell | 8990 | 0.08 | 0.96870 | 0.00000 | 0.00000 | ||
| 18164 | 2017.09.14 15:49 | buy | 8991 | 0.26 | 0.96645 | 0.00000 | 0.00000 | ||
| 18165 | 2017.09.14 15:49 | close | 8944 | 0.01 | 0.96645 | 0.00000 | 0.00000 | -18.02 | 843118.47 |
| 18166 | 2017.09.14 15:49 | sell | 8992 | 0.02 | 0.94962 | 0.00000 | 0.00000 | ||
| 18167 | 2017.09.14 15:49 | close | 8991 | 0.01 | 0.96629 | 0.00000 | 0.00000 | -0.21 | 843118.26 |
| 18168 | 2017.09.14 15:49 | buy | 8993 | 0.25 | 0.96645 | 0.00000 | 0.00000 | ||
| 18169 | 2017.09.14 15:49 | close by | 8993 | 0.08 | 0.96870 | 0.00000 | 0.00000 | 18.31 | 843136.57 |
| 18170 | 2017.09.14 15:49 | buy | 8994 | 0.17 | 0.96645 | 0.00000 | 0.00000 | ||
| 18171 | 2017.09.14 15:49 | close by | 8990 | 0.00 | 0.96870 | 0.00000 | 0.00000 | 0.00 | 843136.57 |
| 18172 | 2017.09.14 15:49 | close by | 8994 | 0.17 | 0.96738 | 0.00000 | 0.00000 | 15.69 | 843152.26 |
| 18173 | 2017.09.14 15:49 | close by | 8989 | 0.00 | 0.96738 | 0.00000 | 0.00000 | 0.00 | 843152.26 |
| 18174 | 2017.09.15 01:18 | buy | 8995 | 0.01 | 0.96219 | 0.00000 | 0.00000 | ||
| 18175 | 2017.09.15 12:40 | buy | 8996 | 0.16 | 0.96112 | 0.00000 | 0.00000 | ||
| 18176 | 2017.09.15 12:40 | close | 8992 | 0.01 | 0.96112 | 0.00000 | 0.00000 | -12.70 | 843139.56 |
| 18177 | 2017.09.15 12:40 | sell | 8997 | 0.01 | 0.94962 | 0.00000 | 0.00000 | ||
| 18178 | 2017.09.15 12:40 | close | 8996 | 0.01 | 0.96100 | 0.00000 | 0.00000 | -0.16 | 843139.40 |
| 18179 | 2017.09.15 12:40 | buy | 8998 | 0.15 | 0.96112 | 0.00000 | 0.00000 | ||
| 18180 | 2017.09.15 12:40 | close | 8946 | 0.02 | 0.96112 | 0.00000 | 0.00000 | -9.47 | 843129.93 |
| 18181 | 2017.09.15 12:40 | sell | 8999 | 0.06 | 0.95716 | 0.00000 | 0.00000 | ||
| 18182 | 2017.09.15 12:40 | close | 8998 | 0.02 | 0.96100 | 0.00000 | 0.00000 | -0.33 | 843129.60 |
| 18183 | 2017.09.15 12:40 | buy | 9000 | 0.13 | 0.96112 | 0.00000 | 0.00000 | ||
| 18184 | 2017.09.15 12:40 | close by | 9000 | 0.01 | 0.96433 | 0.00000 | 0.00000 | 2.85 | 843132.45 |
| 18185 | 2017.09.15 12:40 | buy | 9001 | 0.12 | 0.96112 | 0.00000 | 0.00000 | ||
| 18186 | 2017.09.15 12:40 | close by | 8950 | 0.00 | 0.96433 | 0.00000 | 0.00000 | 0.00 | 843132.45 |
| 18187 | 2017.09.15 12:40 | close by | 9001 | 0.12 | 0.96413 | 0.00000 | 0.00000 | 31.60 | 843164.05 |
| 18188 | 2017.09.15 12:40 | close by | 8949 | 0.00 | 0.96413 | 0.00000 | 0.00000 | 0.00 | 843164.05 |
| 18189 | 2017.09.15 15:18 | buy | 9002 | 0.19 | 0.95912 | 0.00000 | 0.00000 | ||
| 18190 | 2017.09.15 16:11 | buy | 9003 | 0.09 | 0.95770 | 0.00000 | 0.00000 | ||
| 18191 | 2017.09.15 16:40 | buy | 9004 | 0.16 | 0.95823 | 0.00000 | 0.00000 | ||
| 18192 | 2017.09.15 16:40 | close | 8999 | 0.02 | 0.95823 | 0.00000 | 0.00000 | -3.46 | 843160.60 |
| 18193 | 2017.09.15 16:40 | sell | 9005 | 0.04 | 0.95716 | 0.00000 | 0.00000 | ||
| 18194 | 2017.09.15 16:40 | close | 9004 | 0.02 | 0.95814 | 0.00000 | 0.00000 | -0.27 | 843160.33 |
| 18195 | 2017.09.15 16:40 | buy | 9006 | 0.14 | 0.95823 | 0.00000 | 0.00000 | ||
| 18196 | 2017.09.15 16:40 | close by | 9006 | 0.01 | 0.94962 | 0.00000 | 0.00000 | -9.71 | 843150.62 |
| 18197 | 2017.09.15 16:40 | buy | 9007 | 0.13 | 0.95823 | 0.00000 | 0.00000 | ||
| 18198 | 2017.09.15 16:40 | close by | 8997 | 0.00 | 0.94962 | 0.00000 | 0.00000 | 0.00 | 843150.62 |
| 18199 | 2017.09.15 16:40 | close by | 9007 | 0.04 | 0.96122 | 0.00000 | 0.00000 | 10.03 | 843160.64 |
| 18200 | 2017.09.15 16:40 | buy | 9008 | 0.09 | 0.95823 | 0.00000 | 0.00000 | ||
| 18201 | 2017.09.15 16:40 | close by | 8948 | 0.00 | 0.96122 | 0.00000 | 0.00000 | 0.00 | 843160.64 |
| 18202 | 2017.09.15 16:40 | close by | 9008 | 0.09 | 0.96029 | 0.00000 | 0.00000 | 13.83 | 843174.48 |
| 18203 | 2017.09.15 16:40 | close by | 8947 | 0.00 | 0.96029 | 0.00000 | 0.00000 | 0.00 | 843174.48 |
| 18204 | 2017.09.18 19:04 | sell | 9009 | 0.13 | 0.96361 | 0.00000 | 0.00000 | ||
| 18205 | 2017.09.19 11:26 | buy | 9010 | 0.16 | 0.96122 | 0.00000 | 0.00000 | ||
| 18206 | 2017.09.19 11:26 | close | 8945 | 0.01 | 0.96122 | 0.00000 | 0.00000 | -8.35 | 843166.13 |
| 18207 | 2017.09.19 11:26 | sell | 9011 | 0.02 | 0.95412 | 0.00000 | 0.00000 | ||
| 18208 | 2017.09.19 11:26 | close | 9010 | 0.01 | 0.96110 | 0.00000 | 0.00000 | -0.16 | 843165.97 |
| 18209 | 2017.09.19 11:26 | buy | 9012 | 0.15 | 0.96122 | 0.00000 | 0.00000 | ||
| 18210 | 2017.09.19 11:26 | close | 9005 | 0.02 | 0.96122 | 0.00000 | 0.00000 | -10.13 | 843155.84 |
| 18211 | 2017.09.19 11:26 | sell | 9013 | 0.02 | 0.95716 | 0.00000 | 0.00000 | ||
| 18212 | 2017.09.19 11:26 | close | 9012 | 0.02 | 0.96110 | 0.00000 | 0.00000 | -0.33 | 843155.51 |
| 18213 | 2017.09.19 11:26 | buy | 9014 | 0.13 | 0.96122 | 0.00000 | 0.00000 | ||
| 18214 | 2017.09.19 11:26 | close by | 9014 | 0.13 | 0.96361 | 0.00000 | 0.00000 | 30.32 | 843185.82 |
| 18215 | 2017.09.19 11:26 | close by | 9009 | 0.00 | 0.96361 | 0.00000 | 0.00000 | 0.00 | 843185.82 |
| 18216 | 2017.09.20 21:02 | sell | 9015 | 0.08 | 0.96432 | 0.00000 | 0.00000 | ||
| 18217 | 2017.09.20 21:38 | sell | 9016 | 1.11 | 0.96974 | 0.00000 | 0.00000 | ||
| 18218 | 2017.09.20 21:38 | close | 8954 | 0.01 | 0.96974 | 0.00000 | 0.00000 | -41.95 | 843143.88 |
| 18219 | 2017.09.20 21:38 | buy | 9017 | 0.09 | 1.02347 | 0.00000 | 0.00000 | ||
| 18220 | 2017.09.20 21:38 | close | 9016 | 0.01 | 0.96986 | 0.00000 | 0.00000 | -0.16 | 843143.72 |
| 18221 | 2017.09.20 21:38 | sell | 9018 | 1.10 | 0.96974 | 0.00000 | 0.00000 | ||
| 18222 | 2017.09.20 21:38 | close | 8956 | 0.01 | 0.96974 | 0.00000 | 0.00000 | -33.94 | 843109.77 |
| 18223 | 2017.09.20 21:38 | buy | 9019 | 0.09 | 1.01232 | 0.00000 | 0.00000 | ||
| 18224 | 2017.09.20 21:38 | close | 9018 | 0.01 | 0.96986 | 0.00000 | 0.00000 | -0.16 | 843109.61 |
| 18225 | 2017.09.20 21:38 | sell | 9020 | 1.09 | 0.96974 | 0.00000 | 0.00000 | ||
| 18226 | 2017.09.20 21:38 | close | 8958 | 0.01 | 0.96974 | 0.00000 | 0.00000 | -29.55 | 843080.07 |
| 18227 | 2017.09.20 21:38 | buy | 9021 | 0.09 | 1.00487 | 0.00000 | 0.00000 | ||
| 18228 | 2017.09.20 21:38 | close | 9020 | 0.01 | 0.96986 | 0.00000 | 0.00000 | -0.16 | 843079.91 |
| 18229 | 2017.09.20 21:38 | sell | 9022 | 1.08 | 0.96974 | 0.00000 | 0.00000 | ||
| 18230 | 2017.09.20 21:38 | close | 8960 | 0.01 | 0.96974 | 0.00000 | 0.00000 | -25.15 | 843054.76 |
| 18231 | 2017.09.20 21:38 | buy | 9023 | 0.08 | 0.99621 | 0.00000 | 0.00000 | ||
| 18232 | 2017.09.20 21:38 | close | 9022 | 0.01 | 0.96986 | 0.00000 | 0.00000 | -0.16 | 843054.60 |
| 18233 | 2017.09.20 21:38 | sell | 9024 | 1.07 | 0.96974 | 0.00000 | 0.00000 | ||
| 18234 | 2017.09.20 21:38 | close | 8962 | 0.01 | 0.96974 | 0.00000 | 0.00000 | -12.85 | 843041.75 |
| 18235 | 2017.09.20 21:38 | buy | 9025 | 0.09 | 0.98858 | 0.00000 | 0.00000 | ||
| 18236 | 2017.09.20 21:38 | close | 9024 | 0.01 | 0.96986 | 0.00000 | 0.00000 | -0.16 | 843041.59 |
| 18237 | 2017.09.20 21:38 | sell | 9026 | 1.06 | 0.96974 | 0.00000 | 0.00000 | ||
| 18238 | 2017.09.20 21:38 | close | 8964 | 0.01 | 0.96974 | 0.00000 | 0.00000 | -17.43 | 843024.16 |
| 18239 | 2017.09.20 21:38 | buy | 9027 | 0.07 | 0.99302 | 0.00000 | 0.00000 | ||
| 18240 | 2017.09.20 21:38 | close | 9026 | 0.01 | 0.96986 | 0.00000 | 0.00000 | -0.16 | 843024.00 |
| 18241 | 2017.09.20 21:38 | sell | 9028 | 1.05 | 0.96974 | 0.00000 | 0.00000 | ||
| 18242 | 2017.09.20 21:38 | close | 8972 | 0.01 | 0.96974 | 0.00000 | 0.00000 | -25.39 | 842998.61 |
| 18243 | 2017.09.20 21:38 | buy | 9029 | 0.07 | 1.00084 | 0.00000 | 0.00000 | ||
| 18244 | 2017.09.20 21:38 | close | 9028 | 0.01 | 0.96986 | 0.00000 | 0.00000 | -0.16 | 842998.45 |
| 18245 | 2017.09.20 21:38 | sell | 9030 | 1.04 | 0.96974 | 0.00000 | 0.00000 | ||
| 18246 | 2017.09.20 21:38 | close | 8966 | 0.01 | 0.96974 | 0.00000 | 0.00000 | -30.27 | 842968.18 |
| 18247 | 2017.09.20 21:38 | buy | 9031 | 0.09 | 1.00871 | 0.00000 | 0.00000 | ||
| 18248 | 2017.09.20 21:38 | close | 9030 | 0.01 | 0.96986 | 0.00000 | 0.00000 | -0.16 | 842968.02 |
| 18249 | 2017.09.20 21:38 | sell | 9032 | 1.03 | 0.96974 | 0.00000 | 0.00000 | ||
| 18250 | 2017.09.20 21:38 | close | 8968 | 0.01 | 0.96974 | 0.00000 | 0.00000 | -34.53 | 842933.49 |
| 18251 | 2017.09.20 21:38 | buy | 9033 | 0.09 | 1.01593 | 0.00000 | 0.00000 | ||
| 18252 | 2017.09.20 21:38 | close | 9032 | 0.01 | 0.96986 | 0.00000 | 0.00000 | -0.16 | 842933.33 |
| 18253 | 2017.09.20 21:38 | sell | 9034 | 1.02 | 0.96974 | 0.00000 | 0.00000 | ||
| 18254 | 2017.09.20 21:38 | close | 8970 | 0.01 | 0.96974 | 0.00000 | 0.00000 | -45.26 | 842888.07 |
| 18255 | 2017.09.20 21:38 | buy | 9035 | 0.08 | 1.02673 | 0.00000 | 0.00000 | ||
| 18256 | 2017.09.20 21:38 | close | 9034 | 0.01 | 0.96986 | 0.00000 | 0.00000 | -0.16 | 842887.91 |
| 18257 | 2017.09.20 21:38 | sell | 9036 | 1.01 | 0.96974 | 0.00000 | 0.00000 | ||
| 18258 | 2017.09.20 21:38 | close by | 8952 | 0.01 | 0.96974 | 0.00000 | 0.00000 | -60.16 | 842827.75 |
| 18259 | 2017.09.20 21:38 | close by | 9036 | 0.00 | 0.96974 | 0.00000 | 0.00000 | 0.00 | 842827.75 |
| 18260 | 2017.09.20 21:38 | sell | 9037 | 1.00 | 0.96974 | 0.00000 | 0.00000 | ||
| 18261 | 2017.09.20 21:38 | close by | 8854 | 0.01 | 0.96974 | 0.00000 | 0.00000 | 1.01 | 842828.76 |
| 18262 | 2017.09.20 21:38 | close by | 9037 | 0.00 | 0.96974 | 0.00000 | 0.00000 | 0.00 | 842828.76 |
| 18263 | 2017.09.20 21:38 | sell | 9038 | 0.99 | 0.96974 | 0.00000 | 0.00000 | ||
| 18264 | 2017.09.20 21:38 | close by | 8995 | 0.01 | 0.96974 | 0.00000 | 0.00000 | 7.91 | 842836.67 |
| 18265 | 2017.09.20 21:38 | close by | 9038 | 0.00 | 0.96974 | 0.00000 | 0.00000 | 0.00 | 842836.67 |
| 18266 | 2017.09.20 21:38 | sell | 9039 | 0.98 | 0.96974 | 0.00000 | 0.00000 | ||
| 18267 | 2017.09.20 21:38 | close by | 9003 | 0.09 | 0.96974 | 0.00000 | 0.00000 | 112.79 | 842949.46 |
| 18268 | 2017.09.20 21:38 | close by | 9039 | 0.00 | 0.96974 | 0.00000 | 0.00000 | 0.00 | 842949.46 |
| 18269 | 2017.09.20 21:38 | sell | 9040 | 0.89 | 0.96974 | 0.00000 | 0.00000 | ||
| 18270 | 2017.09.20 21:38 | close by | 8855 | 0.13 | 0.96974 | 0.00000 | 0.00000 | 31.11 | 842980.57 |
| 18271 | 2017.09.20 21:38 | close by | 9040 | 0.00 | 0.96974 | 0.00000 | 0.00000 | 0.00 | 842980.57 |
| 18272 | 2017.09.20 21:38 | sell | 9041 | 0.76 | 0.96974 | 0.00000 | 0.00000 | ||
| 18273 | 2017.09.20 21:38 | close by | 9002 | 0.19 | 0.96974 | 0.00000 | 0.00000 | 210.29 | 843190.86 |
| 18274 | 2017.09.20 21:38 | close by | 9041 | 0.00 | 0.96974 | 0.00000 | 0.00000 | 0.00 | 843190.86 |
| 18275 | 2017.09.20 21:38 | sell | 9042 | 0.57 | 0.96974 | 0.00000 | 0.00000 | ||
| 18276 | 2017.09.20 21:38 | close by | 8853 | 0.57 | 0.96974 | 0.00000 | 0.00000 | 48.85 | 843239.70 |
| 18277 | 2017.09.20 21:38 | close by | 9042 | 0.00 | 0.96974 | 0.00000 | 0.00000 | 0.00 | 843239.70 |
| 18278 | 2017.09.21 10:37 | sell | 9043 | 0.13 | 0.97422 | 0.00000 | 0.00000 | ||
| 18279 | 2017.09.21 18:48 | buy | 9044 | 0.28 | 0.96906 | 0.00000 | 0.00000 | ||
| 18280 | 2017.09.21 19:12 | buy | 9045 | 0.17 | 0.97005 | 0.00000 | 0.00000 | ||
| 18281 | 2017.09.21 19:12 | close | 9011 | 0.01 | 0.97005 | 0.00000 | 0.00000 | -17.84 | 843221.87 |
| 18282 | 2017.09.21 19:12 | sell | 9046 | 0.01 | 0.95412 | 0.00000 | 0.00000 | ||
| 18283 | 2017.09.21 19:12 | close | 9045 | 0.01 | 0.96993 | 0.00000 | 0.00000 | -0.16 | 843221.71 |
| 18284 | 2017.09.21 19:12 | buy | 9047 | 0.16 | 0.97005 | 0.00000 | 0.00000 | ||
| 18285 | 2017.09.21 19:12 | close | 9015 | 0.03 | 0.97005 | 0.00000 | 0.00000 | -18.87 | 843202.84 |
| 18286 | 2017.09.21 19:12 | sell | 9048 | 0.05 | 0.96432 | 0.00000 | 0.00000 | ||
| 18287 | 2017.09.21 19:12 | close | 9047 | 0.03 | 0.96993 | 0.00000 | 0.00000 | -0.49 | 843202.35 |
| 18288 | 2017.09.21 19:12 | buy | 9049 | 0.13 | 0.97005 | 0.00000 | 0.00000 | ||
| 18289 | 2017.09.21 19:12 | close by | 9049 | 0.13 | 0.97422 | 0.00000 | 0.00000 | 55.37 | 843257.72 |
| 18290 | 2017.09.21 19:12 | close by | 9043 | 0.00 | 0.97422 | 0.00000 | 0.00000 | 0.00 | 843257.72 |
| 18291 | 2017.09.22 05:42 | buy | 9050 | 0.08 | 0.96742 | 0.00000 | 0.00000 | ||
| 18292 | 2017.09.25 19:14 | buy | 9051 | 0.02 | 0.96715 | 0.00000 | 0.00000 | ||
| 18293 | 2017.09.26 13:08 | sell | 9052 | 0.08 | 0.97095 | 0.00000 | 0.00000 | ||
| 18294 | 2017.09.26 19:40 | sell | 9053 | 0.03 | 0.97228 | 0.00000 | 0.00000 | ||
| 18295 | 2017.09.27 10:10 | sell | 9054 | 0.03 | 0.97385 | 0.00000 | 0.00000 | ||
| 18296 | 2017.09.27 11:15 | sell | 9055 | 1.38 | 0.97487 | 0.00000 | 0.00000 | ||
| 18297 | 2017.09.27 11:15 | close by | 9051 | 0.01 | 0.95412 | 0.00000 | 0.00000 | -15.03 | 843242.69 |
| 18298 | 2017.09.27 11:15 | buy | 9056 | 0.01 | 0.96715 | 0.00000 | 0.00000 | ||
| 18299 | 2017.09.27 11:15 | close by | 9046 | 0.00 | 0.95412 | 0.00000 | 0.00000 | 0.00 | 843242.69 |
| 18300 | 2017.09.27 11:15 | close by | 9056 | 0.01 | 0.95716 | 0.00000 | 0.00000 | -13.73 | 843228.96 |
| 18301 | 2017.09.27 11:15 | close by | 9013 | 0.00 | 0.95716 | 0.00000 | 0.00000 | 0.00 | 843228.96 |
| 18302 | 2017.09.27 11:15 | sell | 9057 | 0.01 | 0.95716 | 0.00000 | 0.00000 | ||
| 18303 | 2017.09.27 11:15 | close by | 9027 | 0.01 | 0.95716 | 0.00000 | 0.00000 | 12.07 | 843241.03 |
| 18304 | 2017.09.27 11:15 | buy | 9058 | 0.06 | 0.99302 | 0.00000 | 0.00000 | ||
| 18305 | 2017.09.27 11:15 | close by | 9057 | 0.00 | 0.95716 | 0.00000 | 0.00000 | 0.00 | 843241.03 |
| 18306 | 2017.09.27 11:15 | close by | 9058 | 0.03 | 0.97385 | 0.00000 | 0.00000 | -59.11 | 843181.92 |
| 18307 | 2017.09.27 11:15 | buy | 9059 | 0.03 | 0.99302 | 0.00000 | 0.00000 | ||
| 18308 | 2017.09.27 11:15 | close by | 9054 | 0.00 | 0.97385 | 0.00000 | 0.00000 | 0.00 | 843181.92 |
| 18309 | 2017.09.27 11:15 | close by | 9059 | 0.03 | 0.97228 | 0.00000 | 0.00000 | -64.28 | 843117.64 |
| 18310 | 2017.09.27 11:15 | close by | 9053 | 0.00 | 0.97228 | 0.00000 | 0.00000 | 0.00 | 843117.64 |
| 18311 | 2017.09.27 11:15 | close by | 9029 | 0.05 | 0.96432 | 0.00000 | 0.00000 | -141.90 | 842975.74 |
| 18312 | 2017.09.27 11:15 | buy | 9060 | 0.02 | 1.00084 | 0.00000 | 0.00000 | ||
| 18313 | 2017.09.27 11:15 | close by | 9048 | 0.00 | 0.96432 | 0.00000 | 0.00000 | 0.00 | 842975.74 |
| 18314 | 2017.09.27 11:15 | close by | 9060 | 0.02 | 0.97095 | 0.00000 | 0.00000 | -62.32 | 842913.42 |
| 18315 | 2017.09.27 11:15 | close by | 9052 | 0.00 | 0.97095 | 0.00000 | 0.00000 | 0.00 | 842913.42 |
| 18316 | 2017.09.27 11:15 | sell | 9061 | 0.06 | 0.97095 | 0.00000 | 0.00000 | ||
| 18317 | 2017.09.27 11:15 | close by | 9050 | 0.06 | 0.97095 | 0.00000 | 0.00000 | 22.73 | 842936.15 |
| 18318 | 2017.09.27 11:15 | buy | 9062 | 0.02 | 0.96742 | 0.00000 | 0.00000 | ||
| 18319 | 2017.09.27 11:15 | close by | 9061 | 0.00 | 0.97095 | 0.00000 | 0.00000 | 0.00 | 842936.15 |
| 18320 | 2017.09.27 11:15 | close by | 9062 | 0.02 | 0.97487 | 0.00000 | 0.00000 | 15.20 | 842951.35 |
| 18321 | 2017.09.27 11:15 | close by | 9055 | 0.00 | 0.97487 | 0.00000 | 0.00000 | 0.00 | 842951.35 |
| 18322 | 2017.09.27 11:15 | sell | 9063 | 1.36 | 0.97487 | 0.00000 | 0.00000 | ||
| 18323 | 2017.09.27 11:15 | close by | 9023 | 0.08 | 0.97487 | 0.00000 | 0.00000 | -155.01 | 842796.35 |
| 18324 | 2017.09.27 11:15 | close by | 9063 | 0.00 | 0.97487 | 0.00000 | 0.00000 | 0.00 | 842796.35 |
| 18325 | 2017.09.27 11:15 | sell | 9064 | 1.28 | 0.97487 | 0.00000 | 0.00000 | ||
| 18326 | 2017.09.27 11:15 | close by | 9035 | 0.08 | 0.97487 | 0.00000 | 0.00000 | -314.54 | 842481.80 |
| 18327 | 2017.09.27 11:15 | close by | 9064 | 0.00 | 0.97487 | 0.00000 | 0.00000 | 0.00 | 842481.80 |
| 18328 | 2017.09.27 11:15 | sell | 9065 | 1.20 | 0.97487 | 0.00000 | 0.00000 | ||
| 18329 | 2017.09.27 11:15 | close by | 9025 | 0.09 | 0.97487 | 0.00000 | 0.00000 | -64.06 | 842417.74 |
| 18330 | 2017.09.27 11:15 | close by | 9065 | 0.00 | 0.97487 | 0.00000 | 0.00000 | 0.00 | 842417.74 |
| 18331 | 2017.09.27 11:15 | sell | 9066 | 1.11 | 0.97487 | 0.00000 | 0.00000 | ||
| 18332 | 2017.09.27 11:15 | close by | 9033 | 0.09 | 0.97487 | 0.00000 | 0.00000 | -257.92 | 842159.82 |
| 18333 | 2017.09.27 11:15 | close by | 9066 | 0.00 | 0.97487 | 0.00000 | 0.00000 | 0.00 | 842159.82 |
| 18334 | 2017.09.27 11:15 | sell | 9067 | 1.02 | 0.97487 | 0.00000 | 0.00000 | ||
| 18335 | 2017.09.27 11:15 | close by | 9017 | 0.09 | 0.97487 | 0.00000 | 0.00000 | -324.25 | 841835.57 |
| 18336 | 2017.09.27 11:15 | close by | 9067 | 0.00 | 0.97487 | 0.00000 | 0.00000 | 0.00 | 841835.57 |
| 18337 | 2017.09.27 11:15 | sell | 9068 | 0.93 | 0.97487 | 0.00000 | 0.00000 | ||
| 18338 | 2017.09.27 11:15 | close by | 9019 | 0.09 | 0.97487 | 0.00000 | 0.00000 | -252.74 | 841582.84 |
| 18339 | 2017.09.27 11:15 | close by | 9068 | 0.00 | 0.97487 | 0.00000 | 0.00000 | 0.00 | 841582.84 |
| 18340 | 2017.09.27 11:15 | sell | 9069 | 0.84 | 0.97487 | 0.00000 | 0.00000 | ||
| 18341 | 2017.09.27 11:15 | close by | 9031 | 0.09 | 0.97487 | 0.00000 | 0.00000 | -219.88 | 841362.96 |
| 18342 | 2017.09.27 11:15 | close by | 9069 | 0.00 | 0.97487 | 0.00000 | 0.00000 | 0.00 | 841362.96 |
| 18343 | 2017.09.27 11:15 | sell | 9070 | 0.75 | 0.97487 | 0.00000 | 0.00000 | ||
| 18344 | 2017.09.27 11:15 | close by | 9021 | 0.09 | 0.97487 | 0.00000 | 0.00000 | -213.52 | 841149.44 |
| 18345 | 2017.09.27 11:15 | close by | 9070 | 0.00 | 0.97487 | 0.00000 | 0.00000 | 0.00 | 841149.44 |
| 18346 | 2017.09.27 11:15 | sell | 9071 | 0.66 | 0.97487 | 0.00000 | 0.00000 | ||
| 18347 | 2017.09.27 11:15 | close by | 8974 | 0.17 | 0.97487 | 0.00000 | 0.00000 | -59.97 | 841089.47 |
| 18348 | 2017.09.27 11:15 | close by | 9071 | 0.00 | 0.97487 | 0.00000 | 0.00000 | 0.00 | 841089.47 |
| 18349 | 2017.09.27 11:15 | sell | 9072 | 0.49 | 0.97487 | 0.00000 | 0.00000 | ||
| 18350 | 2017.09.27 11:15 | close by | 8976 | 0.21 | 0.97487 | 0.00000 | 0.00000 | 1.07 | 841090.54 |
| 18351 | 2017.09.27 11:15 | close by | 9072 | 0.00 | 0.97487 | 0.00000 | 0.00000 | 0.00 | 841090.54 |
| 18352 | 2017.09.27 11:15 | sell | 9073 | 0.28 | 0.97487 | 0.00000 | 0.00000 | ||
| 18353 | 2017.09.27 11:15 | close by | 9044 | 0.28 | 0.97487 | 0.00000 | 0.00000 | 171.59 | 841262.13 |
| 18354 | 2017.09.27 11:15 | close by | 9073 | 0.00 | 0.97487 | 0.00000 | 0.00000 | 0.00 | 841262.13 |
| 18355 | 2017.09.27 12:00 | buy | 9074 | 0.50 | 0.97503 | 0.00000 | 0.97803 | ||
| 18356 | 2017.09.27 13:00 | sell | 9075 | 0.50 | 0.97387 | 0.00000 | 0.97087 | ||
| 18357 | 2017.09.27 19:22 | t/p | 9075 | 0.50 | 0.97087 | 0.00000 | 0.97087 | 152.50 | 841414.63 |
| 18358 | 2017.09.27 20:00 | sell | 9076 | 0.50 | 0.97220 | 0.00000 | 0.96920 | ||
| 18359 | 2017.09.27 21:00 | buy | 9077 | 0.50 | 0.97161 | 0.00000 | 0.97461 | ||
| 18360 | 2017.09.28 08:35 | t/p | 9077 | 0.50 | 0.97461 | 0.00000 | 0.97461 | 159.73 | 841574.36 |
| 18361 | 2017.09.28 17:00 | buy | 9078 | 0.50 | 0.97126 | 0.00000 | 0.97426 | ||
| 18362 | 2017.09.29 11:04 | t/p | 9076 | 0.50 | 0.96920 | 0.00000 | 0.96920 | 129.85 | 841704.21 |
| 18363 | 2017.09.29 14:00 | sell | 9079 | 0.50 | 0.96901 | 0.00000 | 0.96601 | ||
| 18364 | 2017.09.29 18:00 | buy | 9080 | 0.50 | 0.96767 | 0.00000 | 0.97067 | ||
| 18365 | 2017.10.02 04:51 | t/p | 9080 | 0.50 | 0.97067 | 0.00000 | 0.97067 | 155.14 | 841859.34 |
| 18366 | 2017.10.02 18:00 | sell | 9081 | 0.50 | 0.97360 | 0.00000 | 0.97060 | ||
| 18367 | 2017.10.02 18:17 | t/p | 9078 | 0.50 | 0.97426 | 0.00000 | 0.97426 | 157.17 | 842016.52 |
| 18368 | 2017.10.03 05:00 | sell | 9082 | 0.50 | 0.97773 | 0.00000 | 0.97473 | ||
| 18369 | 2017.10.03 05:40 | t/p | 9074 | 0.50 | 0.97803 | 0.00000 | 0.97803 | 167.01 | 842183.52 |
| 18370 | 2017.10.03 07:00 | buy | 9083 | 0.50 | 0.97778 | 0.00000 | 0.98078 | ||
| 18371 | 2017.10.03 13:35 | t/p | 9082 | 0.50 | 0.97473 | 0.00000 | 0.97473 | 151.89 | 842335.41 |
| 18372 | 2017.10.03 14:00 | buy | 9084 | 0.50 | 0.97440 | 0.00000 | 0.97740 | ||
| 18373 | 2017.10.05 14:00 | sell | 9085 | 0.50 | 0.97688 | 0.00000 | 0.97388 | ||
| 18374 | 2017.10.05 14:12 | t/p | 9084 | 0.50 | 0.97740 | 0.00000 | 0.97740 | 161.90 | 842497.31 |
| 18375 | 2017.10.06 15:30 | t/p | 9083 | 0.50 | 0.98078 | 0.00000 | 0.98078 | 163.88 | 842661.19 |
| 18376 | 2017.10.06 16:00 | buy | 9086 | 0.50 | 0.98280 | 0.00000 | 0.98580 | ||
| 18377 | 2017.10.06 16:00 | sell | 9087 | 0.50 | 0.98270 | 0.00000 | 0.97970 | ||
| 18378 | 2017.10.06 17:31 | t/p | 9087 | 0.50 | 0.97970 | 0.00000 | 0.97970 | 151.11 | 842812.30 |
| 18379 | 2017.10.06 18:00 | buy | 9088 | 0.50 | 0.97826 | 0.00000 | 0.98126 | ||
| 18380 | 2017.10.09 16:00 | sell | 9089 | 0.50 | 0.97996 | 0.00000 | 0.97696 | ||
| 18381 | 2017.10.10 12:47 | t/p | 9089 | 0.50 | 0.97696 | 0.00000 | 0.97696 | 145.82 | 842958.12 |
| 18382 | 2017.10.10 17:54 | t/p | 9085 | 0.50 | 0.97388 | 0.00000 | 0.97388 | 134.84 | 843092.96 |
| 18383 | 2017.10.10 18:00 | buy | 9090 | 0.50 | 0.97457 | 0.00000 | 0.97757 | ||
| 18384 | 2017.10.12 09:00 | buy | 9091 | 0.50 | 0.97151 | 0.00000 | 0.97451 | ||
| 18385 | 2017.10.12 12:22 | t/p | 9091 | 0.50 | 0.97451 | 0.00000 | 0.97451 | 151.92 | 843244.88 |
| 18386 | 2017.10.13 15:00 | sell | 9092 | 0.50 | 0.97690 | 0.00000 | 0.97390 | ||
| 18387 | 2017.10.13 15:31 | t/p | 9092 | 0.50 | 0.97390 | 0.00000 | 0.97390 | 152.06 | 843396.94 |
| 18388 | 2017.10.13 16:30 | t/p | 9081 | 0.50 | 0.97060 | 0.00000 | 0.97060 | 78.03 | 843474.97 |
| 18389 | 2017.10.13 18:00 | sell | 9093 | 0.50 | 0.97434 | 0.00000 | 0.97134 | ||
| 18390 | 2017.10.17 08:26 | t/p | 9090 | 0.50 | 0.97757 | 0.00000 | 0.97757 | 169.67 | 843644.65 |
| 18391 | 2017.10.17 09:00 | sell | 9094 | 0.50 | 0.97774 | 0.00000 | 0.97474 | ||
| 18392 | 2017.10.18 12:14 | t/p | 9088 | 0.50 | 0.98126 | 0.00000 | 0.98126 | 176.91 | 843821.56 |
| 18393 | 2017.10.18 13:00 | sell | 9095 | 0.50 | 0.98109 | 0.00000 | 0.97809 | ||
| 18394 | 2017.10.19 04:00 | buy | 9096 | 0.50 | 0.97953 | 0.00000 | 0.98253 | ||
| 18395 | 2017.10.19 12:00 | t/p | 9095 | 0.50 | 0.97809 | 0.00000 | 0.97809 | 134.18 | 843955.74 |
| 18396 | 2017.10.19 14:00 | buy | 9097 | 0.50 | 0.97583 | 0.00000 | 0.97883 | ||
| 18397 | 2017.10.19 15:22 | t/p | 9094 | 0.50 | 0.97474 | 0.00000 | 0.97474 | 128.98 | 844084.71 |
| 18398 | 2017.10.20 04:44 | t/p | 9097 | 0.50 | 0.97883 | 0.00000 | 0.97883 | 153.85 | 844238.56 |
| 18399 | 2017.10.20 05:00 | sell | 9098 | 0.50 | 0.98035 | 0.00000 | 0.97735 | ||
| 18400 | 2017.10.20 05:04 | t/p | 9096 | 0.50 | 0.98253 | 0.00000 | 0.98253 | 153.28 | 844391.83 |
| 18401 | 2017.10.20 17:00 | sell | 9099 | 0.50 | 0.98337 | 0.00000 | 0.98037 | ||
| 18402 | 2017.10.23 02:48 | t/p | 9086 | 0.50 | 0.98580 | 0.00000 | 0.98580 | 189.26 | 844581.09 |
| 18403 | 2017.10.23 03:00 | buy | 9100 | 0.50 | 0.98595 | 0.00000 | 0.98895 | ||
| 18404 | 2017.10.23 13:00 | sell | 9101 | 0.50 | 0.98736 | 0.00000 | 0.98436 | ||
| 18405 | 2017.10.24 03:51 | t/p | 9101 | 0.50 | 0.98436 | 0.00000 | 0.98436 | 144.65 | 844725.74 |
| 18406 | 2017.10.24 14:00 | sell | 9102 | 0.50 | 0.98672 | 0.00000 | 0.98372 | ||
| 18407 | 2017.10.24 17:29 | t/p | 9100 | 0.50 | 0.98895 | 0.00000 | 0.98895 | 152.29 | 844878.03 |
| 18408 | 2017.10.24 18:00 | buy | 9103 | 0.50 | 0.98975 | 0.00000 | 0.99275 | ||
| 18409 | 2017.10.24 21:00 | sell | 9104 | 0.50 | 0.99086 | 0.00000 | 0.98786 | ||
| 18410 | 2017.10.25 12:10 | t/p | 9103 | 0.50 | 0.99275 | 0.00000 | 0.99275 | 151.71 | 845029.73 |
| 18411 | 2017.10.25 13:00 | buy | 9105 | 0.50 | 0.99363 | 0.00000 | 0.99663 | ||
| 18412 | 2017.10.25 18:00 | buy | 9106 | 0.50 | 0.99007 | 0.00000 | 0.99307 | ||
| 18413 | 2017.10.25 19:27 | t/p | 9104 | 0.50 | 0.98786 | 0.00000 | 0.98786 | 144.11 | 845173.84 |
| 18414 | 2017.10.25 23:00 | sell | 9107 | 0.50 | 0.98974 | 0.00000 | 0.98674 | ||
| 18415 | 2017.10.26 14:50 | t/p | 9106 | 0.50 | 0.99307 | 0.00000 | 0.99307 | 156.87 | 845330.71 |
| 18416 | 2017.10.26 15:00 | sell | 9108 | 0.50 | 0.99308 | 0.00000 | 0.99008 | ||
| 18417 | 2017.10.26 17:59 | t/p | 9105 | 0.50 | 0.99663 | 0.00000 | 0.99663 | 156.32 | 845487.03 |
| 18418 | 2017.10.26 18:00 | buy | 9109 | 0.50 | 0.99672 | 0.00000 | 0.99972 | ||
| 18419 | 2017.10.26 18:00 | sell | 9110 | 0.50 | 0.99662 | 0.00000 | 0.99362 | ||
| 18420 | 2017.10.27 09:40 | t/p | 9109 | 0.50 | 0.99972 | 0.00000 | 0.99972 | 150.65 | 845637.68 |
| 18421 | 2017.10.27 10:00 | buy | 9111 | 0.50 | 0.99952 | 0.00000 | 1.00252 | ||
| 18422 | 2017.10.27 12:00 | sell | 9112 | 0.50 | 0.99980 | 0.00000 | 0.99680 | ||
| 18423 | 2017.10.27 14:56 | t/p | 9111 | 0.50 | 1.00252 | 0.00000 | 1.00252 | 147.62 | 845785.30 |
| 18424 | 2017.10.27 15:00 | buy | 9113 | 0.50 | 1.00251 | 0.00000 | 1.00551 | ||
| 18425 | 2017.10.27 18:00 | buy | 9114 | 0.50 | 0.99908 | 0.00000 | 1.00208 | ||
| 18426 | 2017.10.30 12:15 | t/p | 9112 | 0.50 | 0.99680 | 0.00000 | 0.99680 | 142.76 | 845928.05 |
| 18427 | 2017.10.30 20:00 | buy | 9115 | 0.50 | 0.99463 | 0.00000 | 0.99763 | ||
| 18428 | 2017.10.31 12:36 | t/p | 9115 | 0.50 | 0.99763 | 0.00000 | 0.99763 | 150.96 | 846079.01 |
| 18429 | 2017.11.01 12:00 | sell | 9116 | 0.50 | 0.99962 | 0.00000 | 0.99662 | ||
| 18430 | 2017.11.01 15:32 | t/p | 9114 | 0.50 | 1.00208 | 0.00000 | 1.00208 | 155.51 | 846234.52 |
| 18431 | 2017.11.01 22:00 | sell | 9117 | 0.50 | 1.00344 | 0.00000 | 1.00044 | ||
| 18432 | 2017.11.02 04:27 | t/p | 9117 | 0.50 | 1.00044 | 0.00000 | 1.00044 | 130.75 | 846365.27 |
| 18433 | 2017.11.02 05:00 | buy | 9118 | 0.50 | 0.99928 | 0.00000 | 1.00228 | ||
| 18434 | 2017.11.02 17:09 | t/p | 9116 | 0.50 | 0.99662 | 0.00000 | 0.99662 | 131.32 | 846496.58 |
| 18435 | 2017.11.02 20:00 | sell | 9119 | 0.50 | 0.99971 | 0.00000 | 0.99671 | ||
| 18436 | 2017.11.03 15:30 | t/p | 9119 | 0.50 | 0.99671 | 0.00000 | 0.99671 | 142.95 | 846639.53 |
| 18437 | 2017.11.03 17:57 | t/p | 9118 | 0.50 | 1.00228 | 0.00000 | 1.00228 | 150.27 | 846789.80 |
| 18438 | 2017.11.03 18:00 | sell | 9120 | 0.50 | 1.00214 | 0.00000 | 0.99914 | ||
| 18439 | 2017.11.06 18:39 | t/p | 9120 | 0.50 | 0.99914 | 0.00000 | 0.99914 | 142.40 | 846932.20 |
| 18440 | 2017.11.06 19:00 | buy | 9121 | 0.50 | 0.99913 | 0.00000 | 1.00213 | ||
| 18441 | 2017.11.07 10:00 | sell | 9122 | 0.50 | 1.00036 | 0.00000 | 0.99736 | ||
| 18442 | 2017.11.09 13:29 | t/p | 9122 | 0.50 | 0.99736 | 0.00000 | 0.99736 | 125.49 | 847057.68 |
| 18443 | 2017.11.09 14:00 | buy | 9123 | 0.50 | 0.99597 | 0.00000 | 0.99897 | ||
| 18444 | 2017.11.09 16:00 | t/p | 9123 | 0.50 | 0.99897 | 0.00000 | 0.99897 | 148.15 | 847205.83 |
| 18445 | 2017.11.09 19:00 | buy | 9124 | 0.50 | 0.99598 | 0.00000 | 0.99898 | ||
| 18446 | 2017.11.09 19:33 | t/p | 9110 | 0.50 | 0.99362 | 0.00000 | 0.99362 | 68.74 | 847274.57 |
| 18447 | 2017.11.10 12:00 | buy | 9125 | 0.50 | 0.99289 | 0.00000 | 0.99589 | ||
| 18448 | 2017.11.10 15:42 | t/p | 9125 | 0.50 | 0.99589 | 0.00000 | 0.99589 | 148.62 | 847423.19 |
| 18449 | 2017.11.10 19:00 | sell | 9126 | 0.50 | 0.99641 | 0.00000 | 0.99341 | ||
| 18450 | 2017.11.14 14:17 | t/p | 9126 | 0.50 | 0.99341 | 0.00000 | 0.99341 | 137.54 | 847560.73 |
| 18451 | 2017.11.14 15:00 | buy | 9127 | 0.50 | 0.99223 | 0.00000 | 0.99523 | ||
| 18452 | 2017.11.14 19:48 | t/p | 9108 | 0.50 | 0.99008 | 0.00000 | 0.99008 | 52.07 | 847612.80 |
| 18453 | 2017.11.14 21:00 | buy | 9128 | 0.50 | 0.98862 | 0.00000 | 0.99162 | ||
| 18454 | 2017.11.15 09:39 | t/p | 9107 | 0.50 | 0.98674 | 0.00000 | 0.98674 | 29.66 | 847642.47 |
| 18455 | 2017.11.15 16:00 | buy | 9129 | 0.50 | 0.98525 | 0.00000 | 0.98825 | ||
| 18456 | 2017.11.15 17:55 | t/p | 9129 | 0.50 | 0.98825 | 0.00000 | 0.98825 | 149.78 | 847792.25 |
| 18457 | 2017.11.15 19:00 | sell | 9130 | 0.50 | 0.99028 | 0.00000 | 0.98728 | ||
| 18458 | 2017.11.16 11:19 | t/p | 9128 | 0.50 | 0.99162 | 0.00000 | 0.99162 | 159.70 | 847951.94 |
| 18459 | 2017.11.16 15:00 | sell | 9131 | 0.50 | 0.99337 | 0.00000 | 0.99037 | ||
| 18460 | 2017.11.16 16:53 | t/p | 9131 | 0.50 | 0.99037 | 0.00000 | 0.99037 | 149.46 | 848101.40 |
| 18461 | 2017.11.16 18:00 | sell | 9132 | 0.50 | 0.99331 | 0.00000 | 0.99031 | ||
| 18462 | 2017.11.17 16:19 | t/p | 9132 | 0.50 | 0.99031 | 0.00000 | 0.99031 | 143.74 | 848245.14 |
| 18463 | 2017.11.17 19:00 | buy | 9133 | 0.50 | 0.98836 | 0.00000 | 0.99136 | ||
| 18464 | 2017.11.20 14:05 | t/p | 9133 | 0.50 | 0.99136 | 0.00000 | 0.99136 | 151.92 | 848397.06 |
| 18465 | 2017.11.20 23:00 | sell | 9134 | 0.50 | 0.99366 | 0.00000 | 0.99066 | ||
| 18466 | 2017.11.21 16:36 | t/p | 9134 | 0.50 | 0.99066 | 0.00000 | 0.99066 | 143.69 | 848540.75 |
| 18467 | 2017.11.22 10:00 | buy | 9135 | 0.50 | 0.98912 | 0.00000 | 0.99212 | ||
| 18468 | 2017.11.22 16:02 | t/p | 9130 | 0.50 | 0.98728 | 0.00000 | 0.98728 | 109.81 | 848650.56 |
| 18469 | 2017.11.22 17:00 | buy | 9136 | 0.50 | 0.98610 | 0.00000 | 0.98910 | ||
| 18470 | 2017.11.22 17:19 | t/p | 9102 | 0.50 | 0.98372 | 0.00000 | 0.98372 | -15.72 | 848634.83 |
| 18471 | 2017.11.22 22:00 | buy | 9137 | 0.50 | 0.98159 | 0.00000 | 0.98459 | ||
| 18472 | 2017.11.23 12:24 | t/p | 9099 | 0.50 | 0.98037 | 0.00000 | 0.98037 | -43.86 | 848590.97 |
| 18473 | 2017.11.28 10:00 | sell | 9138 | 0.50 | 0.98337 | 0.00000 | 0.98037 | ||
| 18474 | 2017.11.28 17:17 | t/p | 9137 | 0.50 | 0.98459 | 0.00000 | 0.98459 | 165.99 | 848756.96 |
| 18475 | 2017.11.28 21:00 | buy | 9139 | 0.50 | 0.98281 | 0.00000 | 0.98581 | ||
| 18476 | 2017.11.29 14:38 | t/p | 9139 | 0.50 | 0.98581 | 0.00000 | 0.98581 | 152.76 | 848909.72 |
| 18477 | 2017.11.29 16:00 | sell | 9140 | 0.50 | 0.98639 | 0.00000 | 0.98339 | ||
| 18478 | 2017.11.30 17:00 | t/p | 9140 | 0.50 | 0.98339 | 0.00000 | 0.98339 | 133.34 | 849043.05 |
| 18479 | 2017.11.30 18:00 | buy | 9141 | 0.50 | 0.98206 | 0.00000 | 0.98506 | ||
| 18480 | 2017.11.30 19:10 | t/p | 9141 | 0.50 | 0.98506 | 0.00000 | 0.98506 | 150.27 | 849193.32 |
| 18481 | 2017.11.30 21:00 | buy | 9142 | 0.50 | 0.98304 | 0.00000 | 0.98604 | ||
| 18482 | 2017.12.01 15:56 | t/p | 9142 | 0.50 | 0.98604 | 0.00000 | 0.98604 | 152.73 | 849346.05 |
| 18483 | 2017.12.01 17:00 | sell | 9143 | 0.50 | 0.98665 | 0.00000 | 0.98365 | ||
| 18484 | 2017.12.01 18:01 | t/p | 9143 | 0.50 | 0.98365 | 0.00000 | 0.98365 | 150.49 | 849496.54 |
| 18485 | 2017.12.01 18:09 | t/p | 9138 | 0.50 | 0.98037 | 0.00000 | 0.98037 | 122.36 | 849618.90 |
| 18486 | 2017.12.01 18:26 | t/p | 9098 | 0.50 | 0.97735 | 0.00000 | 0.97735 | -89.23 | 849529.67 |
| 18487 | 2017.12.01 19:00 | buy | 9144 | 0.50 | 0.97629 | 0.00000 | 0.97929 | ||
| 18488 | 2017.12.04 00:00 | t/p | 9144 | 0.50 | 0.97929 | 0.00000 | 0.97929 | 153.52 | 849683.19 |
| 18489 | 2017.12.04 00:00 | buy | 9145 | 0.50 | 0.98157 | 0.00000 | 0.98457 | ||
| 18490 | 2017.12.04 00:00 | sell | 9146 | 0.50 | 0.98098 | 0.00000 | 0.97798 | ||
| 18491 | 2017.12.04 09:15 | t/p | 9145 | 0.50 | 0.98457 | 0.00000 | 0.98457 | 150.35 | 849833.54 |
| 18492 | 2017.12.04 11:00 | buy | 9147 | 0.50 | 0.98237 | 0.00000 | 0.98537 | ||
| 18493 | 2017.12.04 13:00 | sell | 9148 | 0.50 | 0.98431 | 0.00000 | 0.98131 | ||
| 18494 | 2017.12.04 16:38 | t/p | 9147 | 0.50 | 0.98537 | 0.00000 | 0.98537 | 150.23 | 849983.77 |
| 18495 | 2017.12.05 20:00 | sell | 9149 | 0.50 | 0.98837 | 0.00000 | 0.98537 | ||
| 18496 | 2017.12.06 13:08 | t/p | 9136 | 0.50 | 0.98910 | 0.00000 | 0.98910 | 186.13 | 850169.90 |
| 18497 | 2017.12.07 12:00 | sell | 9150 | 0.50 | 0.99142 | 0.00000 | 0.98842 | ||
| 18498 | 2017.12.07 13:18 | t/p | 9135 | 0.50 | 0.99212 | 0.00000 | 0.99212 | 193.50 | 850363.40 |
| 18499 | 2017.12.07 22:00 | sell | 9151 | 0.50 | 0.99443 | 0.00000 | 0.99143 | ||
| 18500 | 2017.12.08 03:13 | t/p | 9127 | 0.50 | 0.99523 | 0.00000 | 0.99523 | 216.48 | 850579.87 |
| 18501 | 2017.12.08 21:00 | buy | 9152 | 0.50 | 0.99267 | 0.00000 | 0.99567 | ||
| 18502 | 2017.12.11 09:04 | t/p | 9151 | 0.50 | 0.99143 | 0.00000 | 0.99143 | 137.84 | 850717.71 |
| 18503 | 2017.12.12 12:00 | buy | 9153 | 0.50 | 0.98955 | 0.00000 | 0.99255 | ||
| 18504 | 2017.12.12 16:05 | t/p | 9153 | 0.50 | 0.99255 | 0.00000 | 0.99255 | 149.13 | 850866.84 |
| 18505 | 2017.12.13 16:00 | buy | 9154 | 0.50 | 0.98930 | 0.00000 | 0.99230 | ||
| 18506 | 2017.12.13 19:35 | t/p | 9150 | 0.50 | 0.98842 | 0.00000 | 0.98842 | 126.83 | 850993.67 |
| 18507 | 2017.12.13 21:00 | t/p | 9149 | 0.50 | 0.98537 | 0.00000 | 0.98537 | 104.39 | 851098.06 |
| 18508 | 2017.12.13 22:00 | buy | 9155 | 0.50 | 0.98489 | 0.00000 | 0.98789 | ||
| 18509 | 2017.12.14 11:06 | t/p | 9155 | 0.50 | 0.98789 | 0.00000 | 0.98789 | 157.66 | 851255.72 |
| 18510 | 2017.12.14 12:00 | sell | 9156 | 0.50 | 0.98807 | 0.00000 | 0.98507 | ||
| 18511 | 2017.12.15 17:00 | sell | 9157 | 0.50 | 0.99113 | 0.00000 | 0.98813 | ||
| 18512 | 2017.12.15 17:18 | t/p | 9154 | 0.50 | 0.99230 | 0.00000 | 0.99230 | 159.58 | 851415.29 |
| 18513 | 2017.12.18 10:00 | buy | 9158 | 0.50 | 0.98924 | 0.00000 | 0.99224 | ||
| 18514 | 2017.12.18 13:51 | t/p | 9157 | 0.50 | 0.98813 | 0.00000 | 0.98813 | 144.07 | 851559.36 |
| 18515 | 2017.12.18 17:38 | t/p | 9156 | 0.50 | 0.98507 | 0.00000 | 0.98507 | 138.81 | 851698.17 |
| 18516 | 2017.12.18 18:00 | buy | 9159 | 0.50 | 0.98557 | 0.00000 | 0.98857 | ||
| 18517 | 2017.12.19 18:00 | sell | 9160 | 0.50 | 0.98749 | 0.00000 | 0.98449 | ||
| 18518 | 2017.12.20 17:19 | t/p | 9160 | 0.50 | 0.98449 | 0.00000 | 0.98449 | 144.64 | 851842.81 |
| 18519 | 2017.12.21 13:31 | t/p | 9159 | 0.50 | 0.98857 | 0.00000 | 0.98857 | 162.76 | 852005.57 |
| 18520 | 2017.12.21 14:00 | sell | 9161 | 0.50 | 0.98865 | 0.00000 | 0.98565 | ||
| 18521 | 2017.12.28 00:01 | t/p | 9161 | 0.50 | 0.98565 | 0.00000 | 0.98565 | 110.07 | 852115.64 |
| 18522 | 2017.12.28 01:00 | buy | 9162 | 0.50 | 0.98575 | 0.00000 | 0.98875 | ||
| 18523 | 2017.12.28 08:00 | buy | 9163 | 0.50 | 0.98258 | 0.00000 | 0.98558 | ||
| 18524 | 2017.12.28 09:43 | t/p | 9148 | 0.50 | 0.98131 | 0.00000 | 0.98131 | 1.85 | 852117.49 |
| 18525 | 2017.12.28 17:00 | buy | 9164 | 0.50 | 0.97899 | 0.00000 | 0.98199 | ||
| 18526 | 2017.12.28 18:39 | t/p | 9146 | 0.50 | 0.97798 | 0.00000 | 0.97798 | 2.37 | 852119.86 |
| 18527 | 2017.12.28 19:00 | sell | 9165 | 0.50 | 0.97742 | 0.00000 | 0.97442 | ||
| 18528 | 2017.12.29 11:00 | buy | 9166 | 0.50 | 0.97598 | 0.00000 | 0.97898 | ||
| 18529 | 2017.12.29 17:59 | t/p | 9165 | 0.50 | 0.97442 | 0.00000 | 0.97442 | 146.21 | 852266.07 |
| 18530 | 2018.01.02 12:00 | buy | 9167 | 0.50 | 0.97143 | 0.00000 | 0.97443 | ||
| 18531 | 2018.01.02 12:00 | t/p | 9093 | 0.50 | 0.97134 | 0.00000 | 0.97134 | -300.33 | 851965.73 |
| 18532 | 2018.01.02 17:00 | sell | 9168 | 0.50 | 0.97278 | 0.00000 | 0.96978 | ||
| 18533 | 2018.01.03 12:47 | t/p | 9167 | 0.50 | 0.97443 | 0.00000 | 0.97443 | 154.55 | 852120.28 |
| 18534 | 2018.01.03 14:00 | sell | 9169 | 0.50 | 0.97612 | 0.00000 | 0.97312 | ||
| 18535 | 2018.01.03 17:11 | t/p | 9166 | 0.50 | 0.97898 | 0.00000 | 0.97898 | 159.04 | 852279.32 |
| 18536 | 2018.01.04 13:00 | buy | 9170 | 0.50 | 0.97531 | 0.00000 | 0.97831 | ||
| 18537 | 2018.01.05 16:55 | t/p | 9170 | 0.50 | 0.97831 | 0.00000 | 0.97831 | 153.94 | 852433.26 |
| 18538 | 2018.01.05 18:00 | buy | 9171 | 0.50 | 0.97530 | 0.00000 | 0.97830 | ||
| 18539 | 2018.01.08 11:44 | t/p | 9171 | 0.50 | 0.97830 | 0.00000 | 0.97830 | 153.94 | 852587.19 |
| 18540 | 2018.01.09 10:00 | sell | 9172 | 0.50 | 0.97992 | 0.00000 | 0.97692 | ||
| 18541 | 2018.01.09 10:39 | t/p | 9164 | 0.50 | 0.98199 | 0.00000 | 0.98199 | 176.81 | 852764.01 |
| 18542 | 2018.01.09 16:00 | sell | 9173 | 0.50 | 0.98306 | 0.00000 | 0.98006 | ||
| 18543 | 2018.01.10 12:39 | t/p | 9173 | 0.50 | 0.98006 | 0.00000 | 0.98006 | 145.33 | 852909.33 |
| 18544 | 2018.01.10 12:49 | t/p | 9172 | 0.50 | 0.97692 | 0.00000 | 0.97692 | 145.82 | 853055.15 |
| 18545 | 2018.01.10 13:00 | buy | 9174 | 0.50 | 0.97670 | 0.00000 | 0.97970 | ||
| 18546 | 2018.01.11 06:38 | t/p | 9174 | 0.50 | 0.97970 | 0.00000 | 0.97970 | 158.93 | 853214.08 |
| 18547 | 2018.01.11 07:00 | buy | 9175 | 0.50 | 0.97945 | 0.00000 | 0.98245 | ||
| 18548 | 2018.01.11 07:00 | sell | 9176 | 0.50 | 0.97935 | 0.00000 | 0.97635 | ||
| 18549 | 2018.01.11 15:12 | t/p | 9176 | 0.50 | 0.97635 | 0.00000 | 0.97635 | 151.63 | 853365.71 |
| 18550 | 2018.01.11 16:00 | buy | 9177 | 0.50 | 0.97514 | 0.00000 | 0.97814 | ||
| 18551 | 2018.01.12 10:39 | t/p | 9169 | 0.50 | 0.97312 | 0.00000 | 0.97312 | 89.12 | 853454.83 |
| 18552 | 2018.01.12 12:00 | buy | 9178 | 0.50 | 0.97175 | 0.00000 | 0.97475 | ||
| 18553 | 2018.01.12 20:35 | t/p | 9168 | 0.50 | 0.96978 | 0.00000 | 0.96978 | 83.90 | 853538.72 |
| 18554 | 2018.01.12 23:00 | buy | 9179 | 0.50 | 0.96824 | 0.00000 | 0.97124 | ||
| 18555 | 2018.01.15 07:18 | t/p | 9079 | 0.50 | 0.96601 | 0.00000 | 0.96601 | -454.23 | 853084.50 |
| 18556 | 2018.01.15 08:00 | sell | 9180 | 0.50 | 0.96649 | 0.00000 | 0.96349 | ||
| 18557 | 2018.01.15 11:00 | buy | 9181 | 0.50 | 0.96459 | 0.00000 | 0.96759 | ||
| 18558 | 2018.01.15 11:18 | t/p | 9180 | 0.50 | 0.96349 | 0.00000 | 0.96349 | 153.68 | 853238.18 |
| 18559 | 2018.01.15 12:00 | sell | 9182 | 0.50 | 0.96240 | 0.00000 | 0.95940 | ||
| 18560 | 2018.01.15 15:00 | buy | 9183 | 0.50 | 0.96099 | 0.00000 | 0.96399 | ||
| 18561 | 2018.01.15 18:01 | t/p | 9183 | 0.50 | 0.96399 | 0.00000 | 0.96399 | 153.60 | 853391.78 |
| 18562 | 2018.01.16 13:00 | sell | 9184 | 0.50 | 0.96544 | 0.00000 | 0.96244 | ||
| 18563 | 2018.01.16 17:57 | t/p | 9184 | 0.50 | 0.96244 | 0.00000 | 0.96244 | 153.85 | 853545.63 |
| 18564 | 2018.01.16 21:00 | buy | 9185 | 0.50 | 0.96049 | 0.00000 | 0.96349 | ||
| 18565 | 2018.01.16 21:17 | t/p | 9182 | 0.50 | 0.95940 | 0.00000 | 0.95940 | 148.62 | 853694.25 |
| 18566 | 2018.01.16 22:00 | sell | 9186 | 0.50 | 0.95930 | 0.00000 | 0.95630 | ||
| 18567 | 2018.01.17 07:00 | sell | 9187 | 0.50 | 0.96235 | 0.00000 | 0.95935 | ||
| 18568 | 2018.01.17 08:53 | t/p | 9185 | 0.50 | 0.96349 | 0.00000 | 0.96349 | 156.29 | 853850.53 |
| 18569 | 2018.01.17 18:00 | buy | 9188 | 0.50 | 0.96095 | 0.00000 | 0.96395 | ||
| 18570 | 2018.01.17 20:19 | t/p | 9187 | 0.50 | 0.95935 | 0.00000 | 0.95935 | 154.36 | 854004.89 |
| 18571 | 2018.01.17 23:00 | sell | 9189 | 0.50 | 0.96274 | 0.00000 | 0.95974 | ||
| 18572 | 2018.01.17 23:45 | t/p | 9188 | 0.50 | 0.96395 | 0.00000 | 0.96395 | 153.61 | 854158.50 |
| 18573 | 2018.01.18 01:00 | sell | 9190 | 0.50 | 0.96660 | 0.00000 | 0.96360 | ||
| 18574 | 2018.01.18 10:03 | t/p | 9190 | 0.50 | 0.96360 | 0.00000 | 0.96360 | 153.67 | 854312.17 |
| 18575 | 2018.01.18 12:55 | t/p | 9189 | 0.50 | 0.95974 | 0.00000 | 0.95974 | 137.10 | 854449.27 |
| 18576 | 2018.01.18 13:00 | buy | 9191 | 0.50 | 0.96014 | 0.00000 | 0.96314 | ||
| 18577 | 2018.01.19 06:00 | buy | 9192 | 0.50 | 0.95677 | 0.00000 | 0.95977 | ||
| 18578 | 2018.01.19 09:36 | t/p | 9186 | 0.50 | 0.95630 | 0.00000 | 0.95630 | 126.21 | 854575.48 |
| 18579 | 2018.01.19 10:00 | sell | 9193 | 0.50 | 0.95577 | 0.00000 | 0.95277 | ||
| 18580 | 2018.01.19 15:00 | sell | 9194 | 0.50 | 0.95907 | 0.00000 | 0.95607 | ||
| 18581 | 2018.01.19 15:11 | t/p | 9192 | 0.50 | 0.95977 | 0.00000 | 0.95977 | 154.29 | 854729.77 |
| 18582 | 2018.01.19 20:00 | sell | 9195 | 0.50 | 0.96207 | 0.00000 | 0.95907 | ||
| 18583 | 2018.01.19 22:58 | t/p | 9191 | 0.50 | 0.96314 | 0.00000 | 0.96314 | 156.35 | 854886.12 |
| 18584 | 2018.01.22 00:00 | buy | 9196 | 0.50 | 0.96097 | 0.00000 | 0.96397 | ||
| 18585 | 2018.01.23 16:56 | t/p | 9195 | 0.50 | 0.95907 | 0.00000 | 0.95907 | 142.95 | 855029.07 |
| 18586 | 2018.01.23 18:00 | buy | 9197 | 0.50 | 0.95760 | 0.00000 | 0.96060 | ||
| 18587 | 2018.01.24 04:13 | t/p | 9194 | 0.50 | 0.95607 | 0.00000 | 0.95607 | 137.71 | 855166.77 |
| 18588 | 2018.01.24 10:44 | t/p | 9193 | 0.50 | 0.95277 | 0.00000 | 0.95277 | 138.25 | 855305.02 |
| 18589 | 2018.01.24 11:00 | buy | 9198 | 0.50 | 0.95256 | 0.00000 | 0.95556 | ||
| 18590 | 2018.01.24 11:00 | sell | 9199 | 0.50 | 0.95247 | 0.00000 | 0.94947 | ||
| 18591 | 2018.01.24 15:36 | t/p | 9199 | 0.50 | 0.94947 | 0.00000 | 0.94947 | 155.98 | 855461.00 |
| 18592 | 2018.01.24 16:00 | buy | 9200 | 0.50 | 0.94956 | 0.00000 | 0.95256 | ||
| 18593 | 2018.01.24 16:00 | sell | 9201 | 0.50 | 0.94945 | 0.00000 | 0.94645 | ||
| 18594 | 2018.01.24 16:34 | t/p | 9201 | 0.50 | 0.94645 | 0.00000 | 0.94645 | 156.50 | 855617.50 |
| 18595 | 2018.01.24 16:56 | modify | 9113 | 0.50 | 1.00251 | 0.00000 | 0.00000 | ||
| 18596 | 2018.01.24 16:56 | modify | 9121 | 0.50 | 0.99913 | 0.00000 | 0.00000 | ||
| 18597 | 2018.01.24 16:56 | modify | 9124 | 0.50 | 0.99598 | 0.00000 | 0.00000 | ||
| 18598 | 2018.01.24 16:56 | modify | 9152 | 0.50 | 0.99267 | 0.00000 | 0.00000 | ||
| 18599 | 2018.01.24 16:56 | modify | 9158 | 0.50 | 0.98924 | 0.00000 | 0.00000 | ||
| 18600 | 2018.01.24 16:56 | modify | 9162 | 0.50 | 0.98575 | 0.00000 | 0.00000 | ||
| 18601 | 2018.01.24 16:56 | modify | 9163 | 0.50 | 0.98258 | 0.00000 | 0.00000 | ||
| 18602 | 2018.01.24 16:56 | modify | 9175 | 0.50 | 0.97945 | 0.00000 | 0.00000 | ||
| 18603 | 2018.01.24 16:56 | modify | 9177 | 0.50 | 0.97514 | 0.00000 | 0.00000 | ||
| 18604 | 2018.01.24 16:56 | modify | 9178 | 0.50 | 0.97175 | 0.00000 | 0.00000 | ||
| 18605 | 2018.01.24 16:56 | modify | 9179 | 0.50 | 0.96824 | 0.00000 | 0.00000 | ||
| 18606 | 2018.01.24 16:56 | modify | 9181 | 0.50 | 0.96459 | 0.00000 | 0.00000 | ||
| 18607 | 2018.01.24 16:56 | modify | 9196 | 0.50 | 0.96097 | 0.00000 | 0.00000 | ||
| 18608 | 2018.01.24 16:56 | modify | 9197 | 0.50 | 0.95760 | 0.00000 | 0.00000 | ||
| 18609 | 2018.01.24 16:56 | modify | 9198 | 0.50 | 0.95256 | 0.00000 | 0.00000 | ||
| 18610 | 2018.01.24 16:56 | modify | 9200 | 0.50 | 0.94956 | 0.00000 | 0.00000 | ||
| 18611 | 2018.01.24 16:56 | buy | 9202 | 5.35 | 0.94447 | 0.00000 | 0.00000 | ||
| 18612 | 2018.01.25 07:47 | buy | 9203 | 0.96 | 0.94223 | 0.00000 | 0.00000 | ||
| 18613 | 2018.01.25 15:40 | buy | 9204 | 1.31 | 0.93952 | 0.00000 | 0.00000 | ||
| 18614 | 2018.01.25 16:59 | buy | 9205 | 1.65 | 0.93625 | 0.00000 | 0.00000 | ||
| 18615 | 2018.01.25 21:41 | sell | 9206 | 0.20 | 0.94324 | 0.00000 | 0.00000 | ||
| 18616 | 2018.01.25 22:26 | close | 9206 | 0.20 | 0.94099 | 0.00000 | 0.00000 | 47.02 | 855664.52 |
| 18617 | 2018.01.26 09:39 | buy | 9207 | 0.02 | 0.93614 | 0.00000 | 0.00000 | ||
| 18618 | 2018.01.26 21:04 | buy | 9208 | 1.57 | 0.93317 | 0.00000 | 0.00000 | ||
| 18619 | 2018.01.29 04:13 | sell | 9209 | 0.19 | 0.93760 | 0.00000 | 0.00000 | ||
| 18620 | 2018.01.29 09:34 | close | 9209 | 0.19 | 0.93709 | 0.00000 | 0.00000 | 9.58 | 855674.10 |
| 18621 | 2018.01.29 09:55 | sell | 9210 | 0.19 | 0.93782 | 0.00000 | 0.00000 | ||
| 18622 | 2018.01.29 12:57 | close | 9210 | 0.19 | 0.93602 | 0.00000 | 0.00000 | 35.78 | 855709.88 |
| 18623 | 2018.01.30 12:35 | buy | 9211 | 0.02 | 0.93301 | 0.00000 | 0.00000 | ||
| 18624 | 2018.01.30 15:58 | buy | 9212 | 0.68 | 0.93181 | 0.00000 | 0.00000 | ||
| 18625 | 2018.01.31 17:57 | buy | 9213 | 1.48 | 0.92913 | 0.00000 | 0.00000 | ||
| 18626 | 2018.02.01 17:32 | buy | 9214 | 0.22 | 0.92856 | 0.00000 | 0.00000 | ||
| 18627 | 2018.02.01 22:07 | buy | 9215 | 1.03 | 0.92683 | 0.00000 | 0.00000 | ||
| 18628 | 2018.02.02 03:30 | buy | 9216 | 0.51 | 0.92595 | 0.00000 | 0.00000 | ||
| 18629 | 2018.02.02 15:34 | sell | 9217 | 0.20 | 0.93165 | 0.00000 | 0.00000 | ||
| 18630 | 2018.02.02 20:47 | close | 9217 | 0.20 | 0.92955 | 0.00000 | 0.00000 | 44.38 | 855754.26 |
| 18631 | 2018.02.05 16:11 | sell | 9218 | 0.21 | 0.93435 | 0.00000 | 0.00000 | ||
| 18632 | 2018.02.05 17:04 | sell | 9219 | 0.21 | 0.93740 | 0.00000 | 0.00000 | ||
| 18633 | 2018.02.05 22:11 | buy | 9220 | 0.41 | 0.93436 | 0.00000 | 0.00000 | ||
| 18634 | 2018.02.05 22:11 | close | 9175 | 0.01 | 0.93422 | 0.00000 | 0.00000 | -47.25 | 855707.01 |
| 18635 | 2018.02.05 22:11 | buy | 9221 | 0.49 | 0.97945 | 0.00000 | 0.00000 | ||
| 18636 | 2018.02.05 22:11 | close | 9218 | 0.01 | 0.93436 | 0.00000 | 0.00000 | -0.05 | 855706.96 |
| 18637 | 2018.02.05 22:11 | sell | 9222 | 0.20 | 0.93435 | 0.00000 | 0.00000 | ||
| 18638 | 2018.02.05 22:11 | close by | 9220 | 0.20 | 0.93435 | 0.00000 | 0.00000 | -1.02 | 855705.94 |
| 18639 | 2018.02.05 22:11 | buy | 9223 | 0.21 | 0.93436 | 0.00000 | 0.00000 | ||
| 18640 | 2018.02.05 22:11 | close by | 9222 | 0.00 | 0.93435 | 0.00000 | 0.00000 | 0.00 | 855705.94 |
| 18641 | 2018.02.05 22:11 | close by | 9223 | 0.21 | 0.93740 | 0.00000 | 0.00000 | 67.49 | 855773.43 |
| 18642 | 2018.02.05 22:11 | close by | 9219 | 0.00 | 0.93740 | 0.00000 | 0.00000 | 0.00 | 855773.43 |
| 18643 | 2018.02.06 14:13 | sell | 9224 | 0.22 | 0.93647 | 0.00000 | 0.00000 | ||
| 18644 | 2018.02.06 16:55 | sell | 9225 | 0.22 | 0.93948 | 0.00000 | 0.00000 | ||
| 18645 | 2018.02.06 19:32 | buy | 9226 | 0.31 | 0.93811 | 0.00000 | 0.00000 | ||
| 18646 | 2018.02.06 19:32 | close | 9224 | 0.09 | 0.93811 | 0.00000 | 0.00000 | -16.09 | 855757.34 |
| 18647 | 2018.02.06 19:32 | sell | 9227 | 0.13 | 0.93647 | 0.00000 | 0.00000 | ||
| 18648 | 2018.02.06 19:32 | close | 9226 | 0.09 | 0.93800 | 0.00000 | 0.00000 | -1.42 | 855755.92 |
| 18649 | 2018.02.06 19:32 | buy | 9228 | 0.22 | 0.93811 | 0.00000 | 0.00000 | ||
| 18650 | 2018.02.06 19:32 | close by | 9228 | 0.22 | 0.93948 | 0.00000 | 0.00000 | 31.25 | 855787.17 |
| 18651 | 2018.02.06 19:32 | close by | 9225 | 0.00 | 0.93948 | 0.00000 | 0.00000 | 0.00 | 855787.17 |
| 18652 | 2018.02.07 10:06 | close | 9227 | 0.13 | 0.93579 | 0.00000 | 0.00000 | 7.44 | 855794.61 |
| 18653 | 2018.02.07 12:29 | sell | 9229 | 0.24 | 0.93988 | 0.00000 | 0.00000 | ||
| 18654 | 2018.02.07 17:45 | sell | 9230 | 0.24 | 0.94288 | 0.00000 | 0.00000 | ||
| 18655 | 2018.02.07 18:12 | sell | 9231 | 12.08 | 0.94321 | 0.00000 | 0.00000 | ||
| 18656 | 2018.02.07 18:12 | close | 9121 | 0.17 | 0.94321 | 0.00000 | 0.00000 | -926.15 | 854868.46 |
| 18657 | 2018.02.07 18:12 | buy | 9232 | 0.33 | 0.99913 | 0.00000 | 0.00000 | ||
| 18658 | 2018.02.07 18:12 | close | 9231 | 0.17 | 0.94331 | 0.00000 | 0.00000 | -2.48 | 854865.98 |
| 18659 | 2018.02.07 18:12 | sell | 9233 | 11.91 | 0.94321 | 0.00000 | 0.00000 | ||
| 18660 | 2018.02.07 18:12 | close | 9124 | 0.17 | 0.94321 | 0.00000 | 0.00000 | -873.80 | 853992.19 |
| 18661 | 2018.02.07 18:12 | buy | 9234 | 0.33 | 0.99598 | 0.00000 | 0.00000 | ||
| 18662 | 2018.02.07 18:12 | close | 9233 | 0.17 | 0.94331 | 0.00000 | 0.00000 | -2.48 | 853989.71 |
| 18663 | 2018.02.07 18:12 | sell | 9235 | 11.74 | 0.94321 | 0.00000 | 0.00000 | ||
| 18664 | 2018.02.07 18:12 | close | 9158 | 0.17 | 0.94321 | 0.00000 | 0.00000 | -785.11 | 853204.60 |
| 18665 | 2018.02.07 18:12 | buy | 9236 | 0.33 | 0.98924 | 0.00000 | 0.00000 | ||
| 18666 | 2018.02.07 18:12 | close | 9235 | 0.17 | 0.94331 | 0.00000 | 0.00000 | -2.48 | 853202.12 |
| 18667 | 2018.02.07 18:12 | sell | 9237 | 11.57 | 0.94321 | 0.00000 | 0.00000 | ||
| 18668 | 2018.02.07 18:12 | close | 9163 | 0.17 | 0.94321 | 0.00000 | 0.00000 | -675.71 | 852526.41 |
| 18669 | 2018.02.07 18:12 | buy | 9238 | 0.33 | 0.98258 | 0.00000 | 0.00000 | ||
| 18670 | 2018.02.07 18:12 | close | 9237 | 0.17 | 0.94331 | 0.00000 | 0.00000 | -2.48 | 852523.93 |
| 18671 | 2018.02.07 18:12 | sell | 9239 | 11.40 | 0.94321 | 0.00000 | 0.00000 | ||
| 18672 | 2018.02.07 18:12 | close | 9177 | 0.17 | 0.94321 | 0.00000 | 0.00000 | -554.02 | 851969.92 |
| 18673 | 2018.02.07 18:12 | buy | 9240 | 0.33 | 0.97514 | 0.00000 | 0.00000 | ||
| 18674 | 2018.02.07 18:12 | close | 9239 | 0.17 | 0.94331 | 0.00000 | 0.00000 | -2.48 | 851967.44 |
| 18675 | 2018.02.07 18:12 | sell | 9241 | 11.23 | 0.94321 | 0.00000 | 0.00000 | ||
| 18676 | 2018.02.07 18:12 | close | 9179 | 0.17 | 0.94321 | 0.00000 | 0.00000 | -430.54 | 851536.90 |
| 18677 | 2018.02.07 18:12 | buy | 9242 | 0.33 | 0.96824 | 0.00000 | 0.00000 | ||
| 18678 | 2018.02.07 18:12 | close | 9241 | 0.17 | 0.94331 | 0.00000 | 0.00000 | -2.48 | 851534.42 |
| 18679 | 2018.02.07 18:12 | sell | 9243 | 11.06 | 0.94321 | 0.00000 | 0.00000 | ||
| 18680 | 2018.02.07 18:12 | close | 9196 | 0.17 | 0.94321 | 0.00000 | 0.00000 | -306.60 | 851227.81 |
| 18681 | 2018.02.07 18:12 | buy | 9244 | 0.33 | 0.96097 | 0.00000 | 0.00000 | ||
| 18682 | 2018.02.07 18:12 | close | 9243 | 0.17 | 0.94331 | 0.00000 | 0.00000 | -2.48 | 851225.33 |
| 18683 | 2018.02.07 18:12 | sell | 9245 | 10.89 | 0.94321 | 0.00000 | 0.00000 | ||
| 18684 | 2018.02.07 18:12 | close | 9198 | 0.17 | 0.94321 | 0.00000 | 0.00000 | -156.79 | 851068.54 |
| 18685 | 2018.02.07 18:12 | buy | 9246 | 0.33 | 0.95256 | 0.00000 | 0.00000 | ||
| 18686 | 2018.02.07 18:12 | close | 9245 | 0.17 | 0.94331 | 0.00000 | 0.00000 | -2.48 | 851066.06 |
| 18687 | 2018.02.07 18:12 | sell | 9247 | 10.72 | 0.94321 | 0.00000 | 0.00000 | ||
| 18688 | 2018.02.07 18:12 | close | 9197 | 0.17 | 0.94321 | 0.00000 | 0.00000 | -246.75 | 850819.31 |
| 18689 | 2018.02.07 18:12 | buy | 9248 | 0.33 | 0.95760 | 0.00000 | 0.00000 | ||
| 18690 | 2018.02.07 18:12 | close | 9247 | 0.17 | 0.94331 | 0.00000 | 0.00000 | -2.48 | 850816.83 |
| 18691 | 2018.02.07 18:12 | sell | 9249 | 10.55 | 0.94321 | 0.00000 | 0.00000 | ||
| 18692 | 2018.02.07 18:12 | close | 9181 | 0.17 | 0.94321 | 0.00000 | 0.00000 | -365.64 | 850451.20 |
| 18693 | 2018.02.07 18:12 | buy | 9250 | 0.33 | 0.96459 | 0.00000 | 0.00000 | ||
| 18694 | 2018.02.07 18:12 | close | 9249 | 0.17 | 0.94331 | 0.00000 | 0.00000 | -2.48 | 850448.72 |
| 18695 | 2018.02.07 18:12 | sell | 9251 | 10.38 | 0.94321 | 0.00000 | 0.00000 | ||
| 18696 | 2018.02.07 18:12 | close | 9178 | 0.17 | 0.94321 | 0.00000 | 0.00000 | -493.80 | 849954.91 |
| 18697 | 2018.02.07 18:12 | buy | 9252 | 0.33 | 0.97175 | 0.00000 | 0.00000 | ||
| 18698 | 2018.02.07 18:12 | close | 9251 | 0.17 | 0.94331 | 0.00000 | 0.00000 | -2.48 | 849952.43 |
| 18699 | 2018.02.07 18:12 | sell | 9253 | 10.21 | 0.94321 | 0.00000 | 0.00000 | ||
| 18700 | 2018.02.07 18:12 | close | 9221 | 0.17 | 0.94321 | 0.00000 | 0.00000 | -631.70 | 849320.74 |
| 18701 | 2018.02.07 18:12 | buy | 9254 | 0.32 | 0.97945 | 0.00000 | 0.00000 | ||
| 18702 | 2018.02.07 18:12 | close | 9253 | 0.17 | 0.94331 | 0.00000 | 0.00000 | -2.48 | 849318.26 |
| 18703 | 2018.02.07 18:12 | sell | 9255 | 10.04 | 0.94321 | 0.00000 | 0.00000 | ||
| 18704 | 2018.02.07 18:12 | close | 9162 | 0.17 | 0.94321 | 0.00000 | 0.00000 | -732.84 | 848585.42 |
| 18705 | 2018.02.07 18:12 | buy | 9256 | 0.33 | 0.98575 | 0.00000 | 0.00000 | ||
| 18706 | 2018.02.07 18:12 | close | 9255 | 0.17 | 0.94331 | 0.00000 | 0.00000 | -2.48 | 848582.94 |
| 18707 | 2018.02.07 18:12 | sell | 9257 | 9.87 | 0.94321 | 0.00000 | 0.00000 | ||
| 18708 | 2018.02.07 18:12 | close | 9152 | 0.17 | 0.94321 | 0.00000 | 0.00000 | -839.85 | 847743.09 |
| 18709 | 2018.02.07 18:12 | buy | 9258 | 0.33 | 0.99267 | 0.00000 | 0.00000 | ||
| 18710 | 2018.02.07 18:12 | close | 9257 | 0.17 | 0.94331 | 0.00000 | 0.00000 | -2.48 | 847740.61 |
| 18711 | 2018.02.07 18:12 | sell | 9259 | 9.70 | 0.94321 | 0.00000 | 0.00000 | ||
| 18712 | 2018.02.07 18:12 | close | 9113 | 0.25 | 0.94321 | 0.00000 | 0.00000 | -1441.14 | 846299.48 |
| 18713 | 2018.02.07 18:12 | buy | 9260 | 0.25 | 1.00251 | 0.00000 | 0.00000 | ||
| 18714 | 2018.02.07 18:12 | close | 9259 | 0.25 | 0.94331 | 0.00000 | 0.00000 | -3.65 | 846295.83 |
| 18715 | 2018.02.07 18:12 | sell | 9261 | 9.45 | 0.94321 | 0.00000 | 0.00000 | ||
| 18716 | 2018.02.07 18:12 | close by | 9207 | 0.02 | 0.94321 | 0.00000 | 0.00000 | 15.95 | 846311.78 |
| 18717 | 2018.02.07 18:12 | close by | 9261 | 0.00 | 0.94321 | 0.00000 | 0.00000 | 0.00 | 846311.78 |
| 18718 | 2018.02.07 18:12 | sell | 9262 | 9.43 | 0.94321 | 0.00000 | 0.00000 | ||
| 18719 | 2018.02.07 18:12 | close by | 9211 | 0.02 | 0.94321 | 0.00000 | 0.00000 | 22.38 | 846334.16 |
| 18720 | 2018.02.07 18:12 | close by | 9262 | 0.00 | 0.94321 | 0.00000 | 0.00000 | 0.00 | 846334.16 |
| 18721 | 2018.02.07 18:12 | sell | 9263 | 9.41 | 0.94321 | 0.00000 | 0.00000 | ||
| 18722 | 2018.02.07 18:12 | close by | 9214 | 0.22 | 0.94321 | 0.00000 | 0.00000 | 345.42 | 846679.58 |
| 18723 | 2018.02.07 18:12 | close by | 9263 | 0.00 | 0.94321 | 0.00000 | 0.00000 | 0.00 | 846679.58 |
| 18724 | 2018.02.07 18:12 | sell | 9264 | 9.19 | 0.94321 | 0.00000 | 0.00000 | ||
| 18725 | 2018.02.07 18:12 | close by | 9216 | 0.51 | 0.94321 | 0.00000 | 0.00000 | 939.20 | 847618.78 |
| 18726 | 2018.02.07 18:12 | close by | 9264 | 0.00 | 0.94321 | 0.00000 | 0.00000 | 0.00 | 847618.78 |
| 18727 | 2018.02.07 18:12 | sell | 9265 | 8.68 | 0.94321 | 0.00000 | 0.00000 | ||
| 18728 | 2018.02.07 18:12 | close by | 9212 | 0.68 | 0.94321 | 0.00000 | 0.00000 | 847.51 | 848466.28 |
| 18729 | 2018.02.07 18:12 | close by | 9265 | 0.00 | 0.94321 | 0.00000 | 0.00000 | 0.00 | 848466.28 |
| 18730 | 2018.02.07 18:12 | sell | 9266 | 8.00 | 0.94321 | 0.00000 | 0.00000 | ||
| 18731 | 2018.02.07 18:12 | close by | 9203 | 0.96 | 0.94321 | 0.00000 | 0.00000 | 150.95 | 848617.23 |
| 18732 | 2018.02.07 18:12 | close by | 9266 | 0.00 | 0.94321 | 0.00000 | 0.00000 | 0.00 | 848617.23 |
| 18733 | 2018.02.07 18:12 | sell | 9267 | 7.04 | 0.94321 | 0.00000 | 0.00000 | ||
| 18734 | 2018.02.07 18:12 | close by | 9215 | 1.03 | 0.94321 | 0.00000 | 0.00000 | 1806.08 | 850423.31 |
| 18735 | 2018.02.07 18:12 | close by | 9267 | 0.00 | 0.94321 | 0.00000 | 0.00000 | 0.00 | 850423.31 |
| 18736 | 2018.02.07 18:12 | sell | 9268 | 6.01 | 0.94321 | 0.00000 | 0.00000 | ||
| 18737 | 2018.02.07 18:12 | close by | 9204 | 1.31 | 0.94321 | 0.00000 | 0.00000 | 582.37 | 851005.67 |
| 18738 | 2018.02.07 18:12 | close by | 9268 | 0.00 | 0.94321 | 0.00000 | 0.00000 | 0.00 | 851005.67 |
| 18739 | 2018.02.07 18:12 | sell | 9269 | 4.70 | 0.94321 | 0.00000 | 0.00000 | ||
| 18740 | 2018.02.07 18:12 | close by | 9213 | 1.48 | 0.94321 | 0.00000 | 0.00000 | 2257.39 | 853263.07 |
| 18741 | 2018.02.07 18:12 | close by | 9269 | 0.00 | 0.94321 | 0.00000 | 0.00000 | 0.00 | 853263.07 |
| 18742 | 2018.02.07 18:12 | sell | 9270 | 3.22 | 0.94321 | 0.00000 | 0.00000 | ||
| 18743 | 2018.02.07 18:12 | close by | 9208 | 1.57 | 0.94321 | 0.00000 | 0.00000 | 1746.75 | 855009.82 |
| 18744 | 2018.02.07 18:12 | close by | 9270 | 0.00 | 0.94321 | 0.00000 | 0.00000 | 0.00 | 855009.82 |
| 18745 | 2018.02.07 18:12 | sell | 9271 | 1.65 | 0.94321 | 0.00000 | 0.00000 | ||
| 18746 | 2018.02.07 18:12 | close by | 9205 | 1.65 | 0.94321 | 0.00000 | 0.00000 | 1305.55 | 856315.37 |
| 18747 | 2018.02.07 18:12 | close by | 9271 | 0.00 | 0.94321 | 0.00000 | 0.00000 | 0.00 | 856315.37 |
| 18748 | 2018.02.07 19:46 | sell | 9272 | 0.54 | 0.94446 | 0.00000 | 0.00000 | ||
| 18749 | 2018.02.08 17:05 | buy | 9273 | 0.99 | 0.94075 | 0.00000 | 0.00000 | ||
| 18750 | 2018.02.08 17:05 | close | 9252 | 0.01 | 0.94064 | 0.00000 | 0.00000 | -31.70 | 856283.67 |
| 18751 | 2018.02.08 17:05 | buy | 9274 | 0.32 | 0.97175 | 0.00000 | 0.00000 | ||
| 18752 | 2018.02.08 17:05 | close | 9229 | 0.01 | 0.94075 | 0.00000 | 0.00000 | -1.30 | 856282.37 |
| 18753 | 2018.02.08 17:05 | sell | 9275 | 0.23 | 0.93988 | 0.00000 | 0.00000 | ||
| 18754 | 2018.02.08 17:05 | close | 9260 | 0.02 | 0.94064 | 0.00000 | 0.00000 | -120.79 | 856161.58 |
| 18755 | 2018.02.08 17:05 | buy | 9276 | 0.23 | 1.00251 | 0.00000 | 0.00000 | ||
| 18756 | 2018.02.08 17:05 | close | 9275 | 0.02 | 0.94075 | 0.00000 | 0.00000 | -2.62 | 856158.96 |
| 18757 | 2018.02.08 17:05 | sell | 9277 | 0.21 | 0.93988 | 0.00000 | 0.00000 | ||
| 18758 | 2018.02.08 17:05 | close by | 9273 | 0.21 | 0.93988 | 0.00000 | 0.00000 | -27.49 | 856131.47 |
| 18759 | 2018.02.08 17:05 | buy | 9278 | 0.78 | 0.94075 | 0.00000 | 0.00000 | ||
| 18760 | 2018.02.08 17:05 | close by | 9277 | 0.00 | 0.93988 | 0.00000 | 0.00000 | 0.00 | 856131.47 |
| 18761 | 2018.02.08 17:05 | close by | 9278 | 0.24 | 0.94288 | 0.00000 | 0.00000 | 45.13 | 856176.60 |
| 18762 | 2018.02.08 17:05 | buy | 9279 | 0.54 | 0.94075 | 0.00000 | 0.00000 | ||
| 18763 | 2018.02.08 17:05 | close by | 9230 | 0.00 | 0.94288 | 0.00000 | 0.00000 | 0.00 | 856176.60 |
| 18764 | 2018.02.08 17:05 | close by | 9279 | 0.54 | 0.94446 | 0.00000 | 0.00000 | 192.26 | 856368.86 |
| 18765 | 2018.02.08 17:05 | close by | 9272 | 0.00 | 0.94446 | 0.00000 | 0.00000 | 0.00 | 856368.86 |
| 18766 | 2018.02.08 18:25 | buy | 9280 | 0.03 | 0.93770 | 0.00000 | 0.00000 | ||
| 18767 | 2018.02.08 19:26 | buy | 9281 | 0.57 | 0.93606 | 0.00000 | 0.00000 | ||
| 18768 | 2018.02.13 09:46 | buy | 9282 | 0.65 | 0.93400 | 0.00000 | 0.00000 | ||
| 18769 | 2018.02.13 12:37 | buy | 9283 | 0.02 | 0.93394 | 0.00000 | 0.00000 | ||
| 18770 | 2018.02.14 15:33 | sell | 9284 | 0.12 | 0.93646 | 0.00000 | 0.00000 | ||
| 18771 | 2018.02.14 17:43 | buy | 9285 | 0.96 | 0.93115 | 0.00000 | 0.00000 | ||
| 18772 | 2018.02.14 18:11 | buy | 9286 | 0.11 | 0.93169 | 0.00000 | 0.00000 | ||
| 18773 | 2018.02.14 18:11 | close | 9238 | 0.01 | 0.93157 | 0.00000 | 0.00000 | -52.40 | 856316.45 |
| 18774 | 2018.02.14 18:11 | buy | 9287 | 0.32 | 0.98258 | 0.00000 | 0.00000 | ||
| 18775 | 2018.02.14 18:11 | close | 9284 | 0.01 | 0.93169 | 0.00000 | 0.00000 | 5.08 | 856321.53 |
| 18776 | 2018.02.14 18:11 | sell | 9288 | 0.11 | 0.93646 | 0.00000 | 0.00000 | ||
| 18777 | 2018.02.14 18:11 | close by | 9286 | 0.11 | 0.93646 | 0.00000 | 0.00000 | 55.88 | 856377.41 |
| 18778 | 2018.02.14 18:11 | close by | 9288 | 0.00 | 0.93646 | 0.00000 | 0.00000 | 0.00 | 856377.41 |
| 18779 | 2018.02.14 19:44 | buy | 9289 | 0.27 | 0.93044 | 0.00000 | 0.00000 | ||
| 18780 | 2018.02.15 06:28 | buy | 9290 | 1.23 | 0.92690 | 0.00000 | 0.00000 | ||
| 18781 | 2018.02.15 09:35 | buy | 9291 | 0.67 | 0.92522 | 0.00000 | 0.00000 | ||
| 18782 | 2018.02.15 17:56 | buy | 9292 | 1.11 | 0.92247 | 0.00000 | 0.00000 | ||
| 18783 | 2018.02.15 22:16 | buy | 9293 | 0.50 | 0.92128 | 0.00000 | 0.00000 | ||
| 18784 | 2018.02.16 14:25 | sell | 9294 | 0.13 | 0.92456 | 0.00000 | 0.00000 | ||
| 18785 | 2018.02.16 20:57 | sell | 9295 | 0.13 | 0.92760 | 0.00000 | 0.00000 | ||
| 18786 | 2018.02.20 12:00 | sell | 9296 | 0.45 | 0.93447 | 0.00000 | 0.00000 | ||
| 18787 | 2018.02.20 16:19 | sell | 9297 | 6.43 | 0.93476 | 0.00000 | 0.00000 | ||
| 18788 | 2018.02.20 16:19 | close | 9232 | 0.06 | 0.93476 | 0.00000 | 0.00000 | -380.27 | 855997.15 |
| 18789 | 2018.02.20 16:19 | buy | 9298 | 0.27 | 0.99913 | 0.00000 | 0.00000 | ||
| 18790 | 2018.02.20 16:19 | close | 9297 | 0.06 | 0.93486 | 0.00000 | 0.00000 | -0.88 | 855996.27 |
| 18791 | 2018.02.20 16:19 | sell | 9299 | 6.37 | 0.93476 | 0.00000 | 0.00000 | ||
| 18792 | 2018.02.20 16:19 | close | 9234 | 0.06 | 0.93476 | 0.00000 | 0.00000 | -361.61 | 855634.66 |
| 18793 | 2018.02.20 16:19 | buy | 9300 | 0.27 | 0.99598 | 0.00000 | 0.00000 | ||
| 18794 | 2018.02.20 16:19 | close | 9299 | 0.06 | 0.93486 | 0.00000 | 0.00000 | -0.88 | 855633.78 |
| 18795 | 2018.02.20 16:19 | sell | 9301 | 6.31 | 0.93476 | 0.00000 | 0.00000 | ||
| 18796 | 2018.02.20 16:19 | close | 9236 | 0.06 | 0.93476 | 0.00000 | 0.00000 | -329.91 | 855303.86 |
| 18797 | 2018.02.20 16:19 | buy | 9302 | 0.27 | 0.98924 | 0.00000 | 0.00000 | ||
| 18798 | 2018.02.20 16:19 | close | 9301 | 0.06 | 0.93486 | 0.00000 | 0.00000 | -0.88 | 855302.98 |
| 18799 | 2018.02.20 16:19 | sell | 9303 | 6.25 | 0.93476 | 0.00000 | 0.00000 | ||
| 18800 | 2018.02.20 16:19 | close | 9287 | 0.06 | 0.93476 | 0.00000 | 0.00000 | -290.93 | 855012.06 |
| 18801 | 2018.02.20 16:19 | buy | 9304 | 0.26 | 0.98258 | 0.00000 | 0.00000 | ||
| 18802 | 2018.02.20 16:19 | close | 9303 | 0.06 | 0.93486 | 0.00000 | 0.00000 | -0.88 | 855011.18 |
| 18803 | 2018.02.20 16:19 | sell | 9305 | 6.19 | 0.93476 | 0.00000 | 0.00000 | ||
| 18804 | 2018.02.20 16:19 | close | 9240 | 0.06 | 0.93476 | 0.00000 | 0.00000 | -247.54 | 854763.63 |
| 18805 | 2018.02.20 16:19 | buy | 9306 | 0.27 | 0.97514 | 0.00000 | 0.00000 | ||
| 18806 | 2018.02.20 16:19 | close | 9305 | 0.06 | 0.93486 | 0.00000 | 0.00000 | -0.88 | 854762.75 |
| 18807 | 2018.02.20 16:19 | sell | 9307 | 6.13 | 0.93476 | 0.00000 | 0.00000 | ||
| 18808 | 2018.02.20 16:19 | close | 9242 | 0.06 | 0.93476 | 0.00000 | 0.00000 | -203.57 | 854559.19 |
| 18809 | 2018.02.20 16:19 | buy | 9308 | 0.27 | 0.96824 | 0.00000 | 0.00000 | ||
| 18810 | 2018.02.20 16:19 | close | 9307 | 0.06 | 0.93486 | 0.00000 | 0.00000 | -0.88 | 854558.31 |
| 18811 | 2018.02.20 16:19 | sell | 9309 | 6.07 | 0.93476 | 0.00000 | 0.00000 | ||
| 18812 | 2018.02.20 16:19 | close | 9244 | 0.06 | 0.93476 | 0.00000 | 0.00000 | -159.41 | 854398.90 |
| 18813 | 2018.02.20 16:19 | buy | 9310 | 0.27 | 0.96097 | 0.00000 | 0.00000 | ||
| 18814 | 2018.02.20 16:19 | close | 9309 | 0.06 | 0.93486 | 0.00000 | 0.00000 | -0.88 | 854398.02 |
| 18815 | 2018.02.20 16:19 | sell | 9311 | 6.01 | 0.93476 | 0.00000 | 0.00000 | ||
| 18816 | 2018.02.20 16:19 | close | 9246 | 0.06 | 0.93476 | 0.00000 | 0.00000 | -106.05 | 854291.97 |
| 18817 | 2018.02.20 16:19 | buy | 9312 | 0.27 | 0.95256 | 0.00000 | 0.00000 | ||
| 18818 | 2018.02.20 16:19 | close | 9311 | 0.06 | 0.93486 | 0.00000 | 0.00000 | -0.88 | 854291.09 |
| 18819 | 2018.02.20 16:19 | sell | 9313 | 5.95 | 0.93476 | 0.00000 | 0.00000 | ||
| 18820 | 2018.02.20 16:19 | close | 9248 | 0.06 | 0.93476 | 0.00000 | 0.00000 | -138.08 | 854153.01 |
| 18821 | 2018.02.20 16:19 | buy | 9314 | 0.27 | 0.95760 | 0.00000 | 0.00000 | ||
| 18822 | 2018.02.20 16:19 | close | 9313 | 0.06 | 0.93486 | 0.00000 | 0.00000 | -0.88 | 854152.13 |
| 18823 | 2018.02.20 16:19 | sell | 9315 | 5.89 | 0.93476 | 0.00000 | 0.00000 | ||
| 18824 | 2018.02.20 16:19 | close | 9250 | 0.06 | 0.93476 | 0.00000 | 0.00000 | -180.45 | 853971.68 |
| 18825 | 2018.02.20 16:19 | buy | 9316 | 0.27 | 0.96459 | 0.00000 | 0.00000 | ||
| 18826 | 2018.02.20 16:19 | close | 9315 | 0.06 | 0.93486 | 0.00000 | 0.00000 | -0.88 | 853970.80 |
| 18827 | 2018.02.20 16:19 | sell | 9317 | 5.83 | 0.93476 | 0.00000 | 0.00000 | ||
| 18828 | 2018.02.20 16:19 | close | 9274 | 0.06 | 0.93476 | 0.00000 | 0.00000 | -226.10 | 853744.70 |
| 18829 | 2018.02.20 16:19 | buy | 9318 | 0.26 | 0.97175 | 0.00000 | 0.00000 | ||
| 18830 | 2018.02.20 16:19 | close | 9317 | 0.06 | 0.93486 | 0.00000 | 0.00000 | -0.88 | 853743.82 |
| 18831 | 2018.02.20 16:19 | sell | 9319 | 5.77 | 0.93476 | 0.00000 | 0.00000 | ||
| 18832 | 2018.02.20 16:19 | close | 9254 | 0.06 | 0.93476 | 0.00000 | 0.00000 | -275.20 | 853468.62 |
| 18833 | 2018.02.20 16:19 | buy | 9320 | 0.26 | 0.97945 | 0.00000 | 0.00000 | ||
| 18834 | 2018.02.20 16:19 | close | 9319 | 0.06 | 0.93486 | 0.00000 | 0.00000 | -0.88 | 853467.74 |
| 18835 | 2018.02.20 16:19 | sell | 9321 | 5.71 | 0.93476 | 0.00000 | 0.00000 | ||
| 18836 | 2018.02.20 16:19 | close | 9256 | 0.06 | 0.93476 | 0.00000 | 0.00000 | -311.27 | 853156.47 |
| 18837 | 2018.02.20 16:19 | buy | 9322 | 0.27 | 0.98575 | 0.00000 | 0.00000 | ||
| 18838 | 2018.02.20 16:19 | close | 9321 | 0.06 | 0.93486 | 0.00000 | 0.00000 | -0.88 | 853155.59 |
| 18839 | 2018.02.20 16:19 | sell | 9323 | 5.65 | 0.93476 | 0.00000 | 0.00000 | ||
| 18840 | 2018.02.20 16:19 | close | 9258 | 0.06 | 0.93476 | 0.00000 | 0.00000 | -349.43 | 852806.16 |
| 18841 | 2018.02.20 16:19 | buy | 9324 | 0.27 | 0.99267 | 0.00000 | 0.00000 | ||
| 18842 | 2018.02.20 16:19 | close | 9323 | 0.06 | 0.93486 | 0.00000 | 0.00000 | -0.88 | 852805.28 |
| 18843 | 2018.02.20 16:19 | sell | 9325 | 5.59 | 0.93476 | 0.00000 | 0.00000 | ||
| 18844 | 2018.02.20 16:19 | close | 9276 | 0.08 | 0.93476 | 0.00000 | 0.00000 | -532.61 | 852272.67 |
| 18845 | 2018.02.20 16:19 | buy | 9326 | 0.15 | 1.00251 | 0.00000 | 0.00000 | ||
| 18846 | 2018.02.20 16:19 | close | 9325 | 0.08 | 0.93486 | 0.00000 | 0.00000 | -1.18 | 852271.49 |
| 18847 | 2018.02.20 16:19 | sell | 9327 | 5.51 | 0.93476 | 0.00000 | 0.00000 | ||
| 18848 | 2018.02.20 16:19 | close | 9200 | 0.10 | 0.93476 | 0.00000 | 0.00000 | -144.66 | 852126.83 |
| 18849 | 2018.02.20 16:19 | buy | 9328 | 0.40 | 0.94956 | 0.00000 | 0.00000 | ||
| 18850 | 2018.02.20 16:19 | close | 9327 | 0.10 | 0.93486 | 0.00000 | 0.00000 | -1.47 | 852125.36 |
| 18851 | 2018.02.20 16:19 | sell | 9329 | 5.41 | 0.93476 | 0.00000 | 0.00000 | ||
| 18852 | 2018.02.20 16:19 | close by | 9283 | 0.02 | 0.93476 | 0.00000 | 0.00000 | 2.40 | 852127.76 |
| 18853 | 2018.02.20 16:19 | close by | 9329 | 0.00 | 0.93476 | 0.00000 | 0.00000 | 0.00 | 852127.76 |
| 18854 | 2018.02.20 16:19 | sell | 9330 | 5.39 | 0.93476 | 0.00000 | 0.00000 | ||
| 18855 | 2018.02.20 16:19 | close by | 9289 | 0.27 | 0.93476 | 0.00000 | 0.00000 | 132.14 | 852259.91 |
| 18856 | 2018.02.20 16:19 | close by | 9330 | 0.00 | 0.93476 | 0.00000 | 0.00000 | 0.00 | 852259.91 |
| 18857 | 2018.02.20 16:19 | sell | 9331 | 5.12 | 0.93476 | 0.00000 | 0.00000 | ||
| 18858 | 2018.02.20 16:19 | close by | 9293 | 0.50 | 0.93476 | 0.00000 | 0.00000 | 726.86 | 852986.77 |
| 18859 | 2018.02.20 16:19 | close by | 9331 | 0.00 | 0.93476 | 0.00000 | 0.00000 | 0.00 | 852986.77 |
| 18860 | 2018.02.20 16:19 | sell | 9332 | 4.62 | 0.93476 | 0.00000 | 0.00000 | ||
| 18861 | 2018.02.20 16:19 | close by | 9282 | 0.65 | 0.93476 | 0.00000 | 0.00000 | 73.97 | 853060.74 |
| 18862 | 2018.02.20 16:19 | close by | 9332 | 0.00 | 0.93476 | 0.00000 | 0.00000 | 0.00 | 853060.74 |
| 18863 | 2018.02.20 16:19 | sell | 9333 | 3.97 | 0.93476 | 0.00000 | 0.00000 | ||
| 18864 | 2018.02.20 16:19 | close by | 9291 | 0.67 | 0.93476 | 0.00000 | 0.00000 | 691.59 | 853752.32 |
| 18865 | 2018.02.20 16:19 | close by | 9333 | 0.00 | 0.93476 | 0.00000 | 0.00000 | 0.00 | 853752.32 |
| 18866 | 2018.02.20 16:19 | sell | 9334 | 3.30 | 0.93476 | 0.00000 | 0.00000 | ||
| 18867 | 2018.02.20 16:19 | close by | 9285 | 0.96 | 0.93476 | 0.00000 | 0.00000 | 396.94 | 854149.26 |
| 18868 | 2018.02.20 16:19 | close by | 9334 | 0.00 | 0.93476 | 0.00000 | 0.00000 | 0.00 | 854149.26 |
| 18869 | 2018.02.20 16:19 | sell | 9335 | 2.34 | 0.93476 | 0.00000 | 0.00000 | ||
| 18870 | 2018.02.20 16:19 | close by | 9292 | 1.11 | 0.93476 | 0.00000 | 0.00000 | 1472.32 | 855621.58 |
| 18871 | 2018.02.20 16:19 | close by | 9335 | 0.00 | 0.93476 | 0.00000 | 0.00000 | 0.00 | 855621.58 |
| 18872 | 2018.02.20 16:19 | sell | 9336 | 1.23 | 0.93476 | 0.00000 | 0.00000 | ||
| 18873 | 2018.02.20 16:19 | close by | 9290 | 1.23 | 0.93476 | 0.00000 | 0.00000 | 1048.57 | 856670.14 |
| 18874 | 2018.02.20 16:19 | close by | 9336 | 0.00 | 0.93476 | 0.00000 | 0.00000 | 0.00 | 856670.14 |
| 18875 | 2018.02.20 20:45 | sell | 9337 | 0.26 | 0.93652 | 0.00000 | 0.00000 | ||
| 18876 | 2018.02.22 08:42 | sell | 9338 | 0.54 | 0.93989 | 0.00000 | 0.00000 | ||
| 18877 | 2018.02.22 14:41 | buy | 9339 | 0.61 | 0.93817 | 0.00000 | 0.00000 | ||
| 18878 | 2018.02.22 14:41 | close | 9295 | 0.01 | 0.93817 | 0.00000 | 0.00000 | -12.00 | 856658.15 |
| 18879 | 2018.02.22 14:41 | sell | 9340 | 0.12 | 0.92760 | 0.00000 | 0.00000 | ||
| 18880 | 2018.02.22 14:41 | close | 9339 | 0.01 | 0.93804 | 0.00000 | 0.00000 | -0.18 | 856657.97 |
| 18881 | 2018.02.22 14:41 | buy | 9341 | 0.60 | 0.93817 | 0.00000 | 0.00000 | ||
| 18882 | 2018.02.22 14:41 | close | 9294 | 0.02 | 0.93817 | 0.00000 | 0.00000 | -30.47 | 856627.50 |
| 18883 | 2018.02.22 14:41 | sell | 9342 | 0.11 | 0.92456 | 0.00000 | 0.00000 | ||
| 18884 | 2018.02.22 14:41 | close | 9341 | 0.02 | 0.93804 | 0.00000 | 0.00000 | -0.36 | 856627.14 |
| 18885 | 2018.02.22 14:41 | buy | 9343 | 0.58 | 0.93817 | 0.00000 | 0.00000 | ||
| 18886 | 2018.02.22 14:41 | close | 9296 | 0.04 | 0.93817 | 0.00000 | 0.00000 | -17.77 | 856609.37 |
| 18887 | 2018.02.22 14:41 | sell | 9344 | 0.41 | 0.93447 | 0.00000 | 0.00000 | ||
| 18888 | 2018.02.22 14:41 | close | 9343 | 0.04 | 0.93804 | 0.00000 | 0.00000 | -0.71 | 856608.66 |
| 18889 | 2018.02.22 14:41 | buy | 9345 | 0.54 | 0.93817 | 0.00000 | 0.00000 | ||
| 18890 | 2018.02.22 14:41 | close by | 9345 | 0.54 | 0.93989 | 0.00000 | 0.00000 | 96.86 | 856705.52 |
| 18891 | 2018.02.22 14:41 | close by | 9338 | 0.00 | 0.93989 | 0.00000 | 0.00000 | 0.00 | 856705.52 |
| 18892 | 2018.02.22 17:50 | buy | 9346 | 0.28 | 0.93465 | 0.00000 | 0.00000 | ||
| 18893 | 2018.02.22 17:50 | close | 9342 | 0.01 | 0.93465 | 0.00000 | 0.00000 | -11.53 | 856693.99 |
| 18894 | 2018.02.22 17:50 | sell | 9347 | 0.10 | 0.92456 | 0.00000 | 0.00000 | ||
| 18895 | 2018.02.22 17:50 | close | 9346 | 0.01 | 0.93453 | 0.00000 | 0.00000 | -0.17 | 856693.82 |
| 18896 | 2018.02.22 17:50 | buy | 9348 | 0.27 | 0.93465 | 0.00000 | 0.00000 | ||
| 18897 | 2018.02.22 17:50 | close | 9340 | 0.01 | 0.93465 | 0.00000 | 0.00000 | -8.27 | 856685.55 |
| 18898 | 2018.02.22 17:50 | sell | 9349 | 0.11 | 0.92760 | 0.00000 | 0.00000 | ||
| 18899 | 2018.02.22 17:50 | close | 9348 | 0.01 | 0.93453 | 0.00000 | 0.00000 | -0.17 | 856685.38 |
| 18900 | 2018.02.22 17:50 | buy | 9350 | 0.26 | 0.93465 | 0.00000 | 0.00000 | ||
| 18901 | 2018.02.22 17:50 | close by | 9350 | 0.26 | 0.93652 | 0.00000 | 0.00000 | 39.06 | 856724.44 |
| 18902 | 2018.02.22 17:50 | close by | 9337 | 0.00 | 0.93652 | 0.00000 | 0.00000 | 0.00 | 856724.44 |
| 18903 | 2018.02.26 16:05 | sell | 9351 | 0.38 | 0.93763 | 0.00000 | 0.00000 | ||
| 18904 | 2018.02.26 18:57 | sell | 9352 | 0.14 | 0.93852 | 0.00000 | 0.00000 | ||
| 18905 | 2018.02.27 17:46 | sell | 9353 | 0.37 | 0.94090 | 0.00000 | 0.00000 | ||
| 18906 | 2018.02.28 16:54 | sell | 9354 | 0.53 | 0.94389 | 0.00000 | 0.00000 | ||
| 18907 | 2018.03.01 16:56 | sell | 9355 | 6.76 | 0.94656 | 0.00000 | 0.00000 | ||
| 18908 | 2018.03.01 16:56 | close | 9326 | 0.05 | 0.94656 | 0.00000 | 0.00000 | -263.16 | 856461.28 |
| 18909 | 2018.03.01 16:56 | buy | 9356 | 0.10 | 1.00251 | 0.00000 | 0.00000 | ||
| 18910 | 2018.03.01 16:56 | close | 9355 | 0.05 | 0.94667 | 0.00000 | 0.00000 | -0.78 | 856460.50 |
| 18911 | 2018.03.01 16:56 | sell | 9357 | 6.71 | 0.94656 | 0.00000 | 0.00000 | ||
| 18912 | 2018.03.01 16:56 | close | 9304 | 0.05 | 0.94656 | 0.00000 | 0.00000 | -174.05 | 856286.45 |
| 18913 | 2018.03.01 16:56 | buy | 9358 | 0.21 | 0.98258 | 0.00000 | 0.00000 | ||
| 18914 | 2018.03.01 16:56 | close | 9357 | 0.05 | 0.94667 | 0.00000 | 0.00000 | -0.78 | 856285.67 |
| 18915 | 2018.03.01 16:56 | sell | 9359 | 6.66 | 0.94656 | 0.00000 | 0.00000 | ||
| 18916 | 2018.03.01 16:56 | close | 9320 | 0.05 | 0.94656 | 0.00000 | 0.00000 | -161.16 | 856124.51 |
| 18917 | 2018.03.01 16:56 | buy | 9360 | 0.21 | 0.97945 | 0.00000 | 0.00000 | ||
| 18918 | 2018.03.01 16:56 | close | 9359 | 0.05 | 0.94667 | 0.00000 | 0.00000 | -0.78 | 856123.73 |
| 18919 | 2018.03.01 16:56 | sell | 9361 | 6.61 | 0.94656 | 0.00000 | 0.00000 | ||
| 18920 | 2018.03.01 16:56 | close | 9298 | 0.06 | 0.94656 | 0.00000 | 0.00000 | -296.88 | 855826.86 |
| 18921 | 2018.03.01 16:56 | buy | 9362 | 0.21 | 0.99913 | 0.00000 | 0.00000 | ||
| 18922 | 2018.03.01 16:56 | close | 9361 | 0.06 | 0.94667 | 0.00000 | 0.00000 | -0.94 | 855825.92 |
| 18923 | 2018.03.01 16:56 | sell | 9363 | 6.55 | 0.94656 | 0.00000 | 0.00000 | ||
| 18924 | 2018.03.01 16:56 | close | 9306 | 0.06 | 0.94656 | 0.00000 | 0.00000 | -166.07 | 855659.84 |
| 18925 | 2018.03.01 16:56 | buy | 9364 | 0.21 | 0.97514 | 0.00000 | 0.00000 | ||
| 18926 | 2018.03.01 16:56 | close | 9363 | 0.06 | 0.94667 | 0.00000 | 0.00000 | -0.94 | 855658.90 |
| 18927 | 2018.03.01 16:56 | sell | 9365 | 6.49 | 0.94656 | 0.00000 | 0.00000 | ||
| 18928 | 2018.03.01 16:56 | close | 9308 | 0.06 | 0.94656 | 0.00000 | 0.00000 | -122.65 | 855536.25 |
| 18929 | 2018.03.01 16:56 | buy | 9366 | 0.21 | 0.96824 | 0.00000 | 0.00000 | ||
| 18930 | 2018.03.01 16:56 | close | 9365 | 0.06 | 0.94667 | 0.00000 | 0.00000 | -0.94 | 855535.31 |
| 18931 | 2018.03.01 16:56 | sell | 9367 | 6.43 | 0.94656 | 0.00000 | 0.00000 | ||
| 18932 | 2018.03.01 16:56 | close | 9310 | 0.06 | 0.94656 | 0.00000 | 0.00000 | -79.07 | 855456.25 |
| 18933 | 2018.03.01 16:56 | buy | 9368 | 0.21 | 0.96097 | 0.00000 | 0.00000 | ||
| 18934 | 2018.03.01 16:56 | close | 9367 | 0.06 | 0.94667 | 0.00000 | 0.00000 | -0.94 | 855455.31 |
| 18935 | 2018.03.01 16:56 | sell | 9369 | 6.37 | 0.94656 | 0.00000 | 0.00000 | ||
| 18936 | 2018.03.01 16:56 | close | 9314 | 0.06 | 0.94656 | 0.00000 | 0.00000 | -58.02 | 855397.28 |
| 18937 | 2018.03.01 16:56 | buy | 9370 | 0.21 | 0.95760 | 0.00000 | 0.00000 | ||
| 18938 | 2018.03.01 16:56 | close | 9369 | 0.06 | 0.94667 | 0.00000 | 0.00000 | -0.94 | 855396.34 |
| 18939 | 2018.03.01 16:56 | sell | 9371 | 6.31 | 0.94656 | 0.00000 | 0.00000 | ||
| 18940 | 2018.03.01 16:56 | close | 9316 | 0.06 | 0.94656 | 0.00000 | 0.00000 | -99.83 | 855296.51 |
| 18941 | 2018.03.01 16:56 | buy | 9372 | 0.21 | 0.96459 | 0.00000 | 0.00000 | ||
| 18942 | 2018.03.01 16:56 | close | 9371 | 0.06 | 0.94667 | 0.00000 | 0.00000 | -0.94 | 855295.57 |
| 18943 | 2018.03.01 16:56 | sell | 9373 | 6.25 | 0.94656 | 0.00000 | 0.00000 | ||
| 18944 | 2018.03.01 16:56 | close | 9302 | 0.06 | 0.94656 | 0.00000 | 0.00000 | -247.32 | 855048.25 |
| 18945 | 2018.03.01 16:56 | buy | 9374 | 0.21 | 0.98924 | 0.00000 | 0.00000 | ||
| 18946 | 2018.03.01 16:56 | close | 9373 | 0.06 | 0.94667 | 0.00000 | 0.00000 | -0.94 | 855047.31 |
| 18947 | 2018.03.01 16:56 | sell | 9375 | 6.19 | 0.94656 | 0.00000 | 0.00000 | ||
| 18948 | 2018.03.01 16:56 | close | 9322 | 0.06 | 0.94656 | 0.00000 | 0.00000 | -228.96 | 854818.36 |
| 18949 | 2018.03.01 16:56 | buy | 9376 | 0.21 | 0.98575 | 0.00000 | 0.00000 | ||
| 18950 | 2018.03.01 16:56 | close | 9375 | 0.06 | 0.94667 | 0.00000 | 0.00000 | -0.94 | 854817.42 |
| 18951 | 2018.03.01 16:56 | sell | 9377 | 6.13 | 0.94656 | 0.00000 | 0.00000 | ||
| 18952 | 2018.03.01 16:56 | close | 9324 | 0.06 | 0.94656 | 0.00000 | 0.00000 | -266.56 | 854550.85 |
| 18953 | 2018.03.01 16:56 | buy | 9378 | 0.21 | 0.99267 | 0.00000 | 0.00000 | ||
| 18954 | 2018.03.01 16:56 | close | 9377 | 0.06 | 0.94667 | 0.00000 | 0.00000 | -0.94 | 854549.91 |
| 18955 | 2018.03.01 16:56 | sell | 9379 | 6.07 | 0.94656 | 0.00000 | 0.00000 | ||
| 18956 | 2018.03.01 16:56 | close | 9300 | 0.06 | 0.94656 | 0.00000 | 0.00000 | -278.47 | 854271.44 |
| 18957 | 2018.03.01 16:56 | buy | 9380 | 0.21 | 0.99598 | 0.00000 | 0.00000 | ||
| 18958 | 2018.03.01 16:56 | close | 9379 | 0.06 | 0.94667 | 0.00000 | 0.00000 | -0.94 | 854270.50 |
| 18959 | 2018.03.01 16:56 | sell | 9381 | 6.01 | 0.94656 | 0.00000 | 0.00000 | ||
| 18960 | 2018.03.01 16:56 | close | 9318 | 0.06 | 0.94656 | 0.00000 | 0.00000 | -144.90 | 854125.61 |
| 18961 | 2018.03.01 16:56 | buy | 9382 | 0.20 | 0.97175 | 0.00000 | 0.00000 | ||
| 18962 | 2018.03.01 16:56 | close | 9381 | 0.06 | 0.94667 | 0.00000 | 0.00000 | -0.94 | 854124.67 |
| 18963 | 2018.03.01 16:56 | sell | 9383 | 5.95 | 0.94656 | 0.00000 | 0.00000 | ||
| 18964 | 2018.03.01 16:56 | close by | 9280 | 0.03 | 0.94656 | 0.00000 | 0.00000 | 31.24 | 854155.91 |
| 18965 | 2018.03.01 16:56 | close by | 9383 | 0.00 | 0.94656 | 0.00000 | 0.00000 | 0.00 | 854155.91 |
| 18966 | 2018.03.01 16:56 | sell | 9384 | 5.92 | 0.94656 | 0.00000 | 0.00000 | ||
| 18967 | 2018.03.01 16:56 | close by | 9281 | 0.57 | 0.94656 | 0.00000 | 0.00000 | 692.41 | 854848.32 |
| 18968 | 2018.03.01 16:56 | close by | 9384 | 0.00 | 0.94656 | 0.00000 | 0.00000 | 0.00 | 854848.32 |
| 18969 | 2018.03.01 16:56 | sell | 9385 | 5.35 | 0.94656 | 0.00000 | 0.00000 | ||
| 18970 | 2018.03.01 16:56 | close by | 9202 | 5.35 | 0.94656 | 0.00000 | 0.00000 | 2219.64 | 857067.96 |
| 18971 | 2018.03.01 16:56 | close by | 9385 | 0.00 | 0.94656 | 0.00000 | 0.00000 | 0.00 | 857067.96 |
| 18972 | 2018.03.01 17:24 | sell | 9386 | 1.00 | 0.94903 | 0.00000 | 0.00000 | ||
| 18973 | 2018.03.01 21:34 | buy | 9387 | 1.54 | 0.94414 | 0.00000 | 0.00000 | ||
| 18974 | 2018.03.01 22:09 | buy | 9388 | 2.24 | 0.94280 | 0.00000 | 0.00000 | ||
| 18975 | 2018.03.01 22:09 | close | 9347 | 0.05 | 0.94280 | 0.00000 | 0.00000 | -104.38 | 856963.58 |
| 18976 | 2018.03.01 22:09 | sell | 9389 | 0.05 | 0.92456 | 0.00000 | 0.00000 | ||
| 18977 | 2018.03.01 22:09 | close | 9388 | 0.05 | 0.94268 | 0.00000 | 0.00000 | -0.84 | 856962.74 |
| 18978 | 2018.03.01 22:09 | buy | 9390 | 2.19 | 0.94280 | 0.00000 | 0.00000 | ||
| 18979 | 2018.03.01 22:09 | close | 9352 | 0.06 | 0.94280 | 0.00000 | 0.00000 | -30.92 | 856931.82 |
| 18980 | 2018.03.01 22:09 | sell | 9391 | 0.08 | 0.93852 | 0.00000 | 0.00000 | ||
| 18981 | 2018.03.01 22:09 | close | 9390 | 0.06 | 0.94268 | 0.00000 | 0.00000 | -1.00 | 856930.82 |
| 18982 | 2018.03.01 22:09 | buy | 9392 | 2.13 | 0.94280 | 0.00000 | 0.00000 | ||
| 18983 | 2018.03.01 22:09 | close | 9349 | 0.06 | 0.94280 | 0.00000 | 0.00000 | -105.91 | 856824.91 |
| 18984 | 2018.03.01 22:09 | sell | 9393 | 0.05 | 0.92760 | 0.00000 | 0.00000 | ||
| 18985 | 2018.03.01 22:09 | close | 9392 | 0.06 | 0.94268 | 0.00000 | 0.00000 | -1.00 | 856823.91 |
| 18986 | 2018.03.01 22:09 | buy | 9394 | 2.07 | 0.94280 | 0.00000 | 0.00000 | ||
| 18987 | 2018.03.01 22:09 | close | 9353 | 0.17 | 0.94280 | 0.00000 | 0.00000 | -42.73 | 856781.18 |
| 18988 | 2018.03.01 22:09 | sell | 9395 | 0.20 | 0.94090 | 0.00000 | 0.00000 | ||
| 18989 | 2018.03.01 22:09 | close | 9394 | 0.17 | 0.94268 | 0.00000 | 0.00000 | -2.84 | 856778.34 |
| 18990 | 2018.03.01 22:09 | buy | 9396 | 1.90 | 0.94280 | 0.00000 | 0.00000 | ||
| 18991 | 2018.03.01 22:09 | close | 9351 | 0.18 | 0.94280 | 0.00000 | 0.00000 | -109.75 | 856668.59 |
| 18992 | 2018.03.01 22:09 | sell | 9397 | 0.20 | 0.93763 | 0.00000 | 0.00000 | ||
| 18993 | 2018.03.01 22:09 | close | 9396 | 0.18 | 0.94268 | 0.00000 | 0.00000 | -3.01 | 856665.58 |
| 18994 | 2018.03.01 22:09 | buy | 9398 | 1.72 | 0.94280 | 0.00000 | 0.00000 | ||
| 18995 | 2018.03.01 22:09 | close | 9344 | 0.19 | 0.94280 | 0.00000 | 0.00000 | -192.59 | 856472.99 |
| 18996 | 2018.03.01 22:09 | sell | 9399 | 0.22 | 0.93447 | 0.00000 | 0.00000 | ||
| 18997 | 2018.03.01 22:09 | close | 9398 | 0.19 | 0.94268 | 0.00000 | 0.00000 | -3.18 | 856469.81 |
| 18998 | 2018.03.01 22:09 | buy | 9400 | 1.53 | 0.94280 | 0.00000 | 0.00000 | ||
| 18999 | 2018.03.01 22:09 | close by | 9400 | 0.53 | 0.94389 | 0.00000 | 0.00000 | 40.93 | 856510.75 |
| 19000 | 2018.03.01 22:09 | buy | 9401 | 1.00 | 0.94280 | 0.00000 | 0.00000 | ||
| 19001 | 2018.03.01 22:09 | close by | 9354 | 0.00 | 0.94389 | 0.00000 | 0.00000 | 0.00 | 856510.75 |
| 19002 | 2018.03.01 22:09 | close by | 9401 | 1.00 | 0.94903 | 0.00000 | 0.00000 | 656.88 | 857167.63 |
| 19003 | 2018.03.01 22:09 | close by | 9386 | 0.00 | 0.94903 | 0.00000 | 0.00000 | 0.00 | 857167.63 |
| 19004 | 2018.03.02 11:18 | buy | 9402 | 1.09 | 0.93746 | 0.00000 | 0.00000 | ||
| 19005 | 2018.03.02 14:08 | buy | 9403 | 0.68 | 0.93568 | 0.00000 | 0.00000 | ||
| 19006 | 2018.03.02 14:08 | close | 9389 | 0.03 | 0.93568 | 0.00000 | 0.00000 | -40.58 | 857127.04 |
| 19007 | 2018.03.02 14:08 | sell | 9404 | 0.02 | 0.92456 | 0.00000 | 0.00000 | ||
| 19008 | 2018.03.02 14:08 | close | 9403 | 0.03 | 0.93556 | 0.00000 | 0.00000 | -0.50 | 857126.54 |
| 19009 | 2018.03.02 14:08 | buy | 9405 | 0.65 | 0.93568 | 0.00000 | 0.00000 | ||
| 19010 | 2018.03.02 14:08 | close | 9393 | 0.03 | 0.93568 | 0.00000 | 0.00000 | -30.84 | 857095.70 |
| 19011 | 2018.03.02 14:08 | sell | 9406 | 0.02 | 0.92760 | 0.00000 | 0.00000 | ||
| 19012 | 2018.03.02 14:08 | close | 9405 | 0.03 | 0.93556 | 0.00000 | 0.00000 | -0.50 | 857095.20 |
| 19013 | 2018.03.02 14:08 | buy | 9407 | 0.62 | 0.93568 | 0.00000 | 0.00000 | ||
| 19014 | 2018.03.02 14:08 | close | 9399 | 0.14 | 0.93568 | 0.00000 | 0.00000 | -37.92 | 857057.28 |
| 19015 | 2018.03.02 14:08 | sell | 9408 | 0.08 | 0.93447 | 0.00000 | 0.00000 | ||
| 19016 | 2018.03.02 14:08 | close | 9407 | 0.14 | 0.93556 | 0.00000 | 0.00000 | -2.36 | 857054.92 |
| 19017 | 2018.03.02 14:08 | buy | 9409 | 0.48 | 0.93568 | 0.00000 | 0.00000 | ||
| 19018 | 2018.03.02 14:08 | close by | 9409 | 0.08 | 0.93852 | 0.00000 | 0.00000 | 18.46 | 857073.38 |
| 19019 | 2018.03.02 14:08 | buy | 9410 | 0.40 | 0.93568 | 0.00000 | 0.00000 | ||
| 19020 | 2018.03.02 14:08 | close by | 9391 | 0.00 | 0.93852 | 0.00000 | 0.00000 | 0.00 | 857073.38 |
| 19021 | 2018.03.02 14:08 | close by | 9410 | 0.20 | 0.93763 | 0.00000 | 0.00000 | 27.13 | 857100.51 |
| 19022 | 2018.03.02 14:08 | buy | 9411 | 0.20 | 0.93568 | 0.00000 | 0.00000 | ||
| 19023 | 2018.03.02 14:08 | close by | 9397 | 0.00 | 0.93763 | 0.00000 | 0.00000 | 0.00 | 857100.51 |
| 19024 | 2018.03.02 14:08 | close by | 9411 | 0.20 | 0.94090 | 0.00000 | 0.00000 | 99.33 | 857199.83 |
| 19025 | 2018.03.02 14:08 | close by | 9395 | 0.00 | 0.94090 | 0.00000 | 0.00000 | 0.00 | 857199.83 |
| 19026 | 2018.03.05 19:58 | sell | 9412 | 0.12 | 0.94029 | 0.00000 | 0.00000 | ||
| 19027 | 2018.03.06 14:54 | buy | 9413 | 0.06 | 0.93705 | 0.00000 | 0.00000 | ||
| 19028 | 2018.03.06 16:21 | buy | 9414 | 0.14 | 0.93765 | 0.00000 | 0.00000 | ||
| 19029 | 2018.03.06 16:21 | close | 9404 | 0.01 | 0.93765 | 0.00000 | 0.00000 | -15.83 | 857184.00 |
| 19030 | 2018.03.06 16:21 | sell | 9415 | 0.01 | 0.92456 | 0.00000 | 0.00000 | ||
| 19031 | 2018.03.06 16:21 | close | 9414 | 0.01 | 0.93753 | 0.00000 | 0.00000 | -0.17 | 857183.83 |
| 19032 | 2018.03.06 16:21 | buy | 9416 | 0.13 | 0.93765 | 0.00000 | 0.00000 | ||
| 19033 | 2018.03.06 16:21 | close | 9408 | 0.01 | 0.93765 | 0.00000 | 0.00000 | -5.03 | 857178.80 |
| 19034 | 2018.03.06 16:21 | sell | 9417 | 0.07 | 0.93447 | 0.00000 | 0.00000 | ||
| 19035 | 2018.03.06 16:21 | close | 9416 | 0.01 | 0.93753 | 0.00000 | 0.00000 | -0.17 | 857178.63 |
| 19036 | 2018.03.06 16:21 | buy | 9418 | 0.12 | 0.93765 | 0.00000 | 0.00000 | ||
| 19037 | 2018.03.06 16:21 | close by | 9418 | 0.12 | 0.94029 | 0.00000 | 0.00000 | 31.93 | 857210.56 |
| 19038 | 2018.03.06 16:21 | close by | 9412 | 0.00 | 0.94029 | 0.00000 | 0.00000 | 0.00 | 857210.56 |
| 19039 | 2018.03.06 22:14 | sell | 9419 | 0.10 | 0.94095 | 0.00000 | 0.00000 | ||
| 19040 | 2018.03.07 08:31 | buy | 9420 | 0.10 | 0.93646 | 0.00000 | 0.00000 | ||
| 19041 | 2018.03.07 09:04 | buy | 9421 | 0.13 | 0.93738 | 0.00000 | 0.00000 | ||
| 19042 | 2018.03.07 09:04 | close | 9417 | 0.02 | 0.93738 | 0.00000 | 0.00000 | -9.73 | 857200.83 |
| 19043 | 2018.03.07 09:04 | sell | 9422 | 0.05 | 0.93447 | 0.00000 | 0.00000 | ||
| 19044 | 2018.03.07 09:04 | close | 9421 | 0.02 | 0.93726 | 0.00000 | 0.00000 | -0.34 | 857200.49 |
| 19045 | 2018.03.07 09:04 | buy | 9423 | 0.11 | 0.93738 | 0.00000 | 0.00000 | ||
| 19046 | 2018.03.07 09:04 | close by | 9423 | 0.01 | 0.92456 | 0.00000 | 0.00000 | -15.67 | 857184.82 |
| 19047 | 2018.03.07 09:04 | buy | 9424 | 0.10 | 0.93738 | 0.00000 | 0.00000 | ||
| 19048 | 2018.03.07 09:04 | close by | 9415 | 0.00 | 0.92456 | 0.00000 | 0.00000 | 0.00 | 857184.82 |
| 19049 | 2018.03.07 09:04 | close by | 9424 | 0.10 | 0.94095 | 0.00000 | 0.00000 | 36.54 | 857221.37 |
| 19050 | 2018.03.07 09:04 | close by | 9419 | 0.00 | 0.94095 | 0.00000 | 0.00000 | 0.00 | 857221.37 |
| 19051 | 2018.03.07 14:01 | sell | 9425 | 0.09 | 0.94059 | 0.00000 | 0.00000 | ||
| 19052 | 2018.03.08 13:47 | sell | 9426 | 0.12 | 0.94692 | 0.00000 | 0.00000 | ||
| 19053 | 2018.03.08 16:57 | sell | 9427 | 0.01 | 0.94715 | 0.00000 | 0.00000 | ||
| 19054 | 2018.03.08 17:51 | sell | 9428 | 3.24 | 0.94674 | 0.00000 | 0.00000 | ||
| 19055 | 2018.03.08 17:51 | close | 9362 | 0.03 | 0.94674 | 0.00000 | 0.00000 | -146.74 | 857074.63 |
| 19056 | 2018.03.08 17:51 | buy | 9429 | 0.18 | 0.99913 | 0.00000 | 0.00000 | ||
| 19057 | 2018.03.08 17:51 | close | 9428 | 0.03 | 0.94686 | 0.00000 | 0.00000 | -0.50 | 857074.13 |
| 19058 | 2018.03.08 17:51 | sell | 9430 | 3.21 | 0.94674 | 0.00000 | 0.00000 | ||
| 19059 | 2018.03.08 17:51 | close | 9380 | 0.03 | 0.94674 | 0.00000 | 0.00000 | -137.54 | 856936.59 |
| 19060 | 2018.03.08 17:51 | buy | 9431 | 0.18 | 0.99598 | 0.00000 | 0.00000 | ||
| 19061 | 2018.03.08 17:51 | close | 9430 | 0.03 | 0.94686 | 0.00000 | 0.00000 | -0.50 | 856936.09 |
| 19062 | 2018.03.08 17:51 | sell | 9432 | 3.18 | 0.94674 | 0.00000 | 0.00000 | ||
| 19063 | 2018.03.08 17:51 | close | 9374 | 0.03 | 0.94674 | 0.00000 | 0.00000 | -121.97 | 856814.12 |
| 19064 | 2018.03.08 17:51 | buy | 9433 | 0.18 | 0.98924 | 0.00000 | 0.00000 | ||
| 19065 | 2018.03.08 17:51 | close | 9432 | 0.03 | 0.94686 | 0.00000 | 0.00000 | -0.50 | 856813.62 |
| 19066 | 2018.03.08 17:51 | sell | 9434 | 3.15 | 0.94674 | 0.00000 | 0.00000 | ||
| 19067 | 2018.03.08 17:51 | close | 9358 | 0.03 | 0.94674 | 0.00000 | 0.00000 | -102.74 | 856710.88 |
| 19068 | 2018.03.08 17:51 | buy | 9435 | 0.18 | 0.98258 | 0.00000 | 0.00000 | ||
| 19069 | 2018.03.08 17:51 | close | 9434 | 0.03 | 0.94686 | 0.00000 | 0.00000 | -0.50 | 856710.38 |
| 19070 | 2018.03.08 17:51 | sell | 9436 | 3.12 | 0.94674 | 0.00000 | 0.00000 | ||
| 19071 | 2018.03.08 17:51 | close | 9364 | 0.03 | 0.94674 | 0.00000 | 0.00000 | -81.35 | 856629.03 |
| 19072 | 2018.03.08 17:51 | buy | 9437 | 0.18 | 0.97514 | 0.00000 | 0.00000 | ||
| 19073 | 2018.03.08 17:51 | close | 9436 | 0.03 | 0.94686 | 0.00000 | 0.00000 | -0.50 | 856628.53 |
| 19074 | 2018.03.08 17:51 | sell | 9438 | 3.09 | 0.94674 | 0.00000 | 0.00000 | ||
| 19075 | 2018.03.08 17:51 | close | 9382 | 0.03 | 0.94674 | 0.00000 | 0.00000 | -70.77 | 856557.76 |
| 19076 | 2018.03.08 17:51 | buy | 9439 | 0.17 | 0.97175 | 0.00000 | 0.00000 | ||
| 19077 | 2018.03.08 17:51 | close | 9438 | 0.03 | 0.94686 | 0.00000 | 0.00000 | -0.50 | 856557.26 |
| 19078 | 2018.03.08 17:51 | sell | 9440 | 3.06 | 0.94674 | 0.00000 | 0.00000 | ||
| 19079 | 2018.03.08 17:51 | close | 9368 | 0.03 | 0.94674 | 0.00000 | 0.00000 | -37.86 | 856519.40 |
| 19080 | 2018.03.08 17:51 | buy | 9441 | 0.18 | 0.96097 | 0.00000 | 0.00000 | ||
| 19081 | 2018.03.08 17:51 | close | 9440 | 0.03 | 0.94686 | 0.00000 | 0.00000 | -0.50 | 856518.90 |
| 19082 | 2018.03.08 17:51 | sell | 9442 | 3.03 | 0.94674 | 0.00000 | 0.00000 | ||
| 19083 | 2018.03.08 17:51 | close | 9372 | 0.03 | 0.94674 | 0.00000 | 0.00000 | -48.24 | 856470.66 |
| 19084 | 2018.03.08 17:51 | buy | 9443 | 0.18 | 0.96459 | 0.00000 | 0.00000 | ||
| 19085 | 2018.03.08 17:51 | close | 9442 | 0.03 | 0.94686 | 0.00000 | 0.00000 | -0.50 | 856470.16 |
| 19086 | 2018.03.08 17:51 | sell | 9444 | 3.00 | 0.94674 | 0.00000 | 0.00000 | ||
| 19087 | 2018.03.08 17:51 | close | 9360 | 0.03 | 0.94674 | 0.00000 | 0.00000 | -95.01 | 856375.15 |
| 19088 | 2018.03.08 17:51 | buy | 9445 | 0.18 | 0.97945 | 0.00000 | 0.00000 | ||
| 19089 | 2018.03.08 17:51 | close | 9444 | 0.03 | 0.94686 | 0.00000 | 0.00000 | -0.50 | 856374.65 |
| 19090 | 2018.03.08 17:51 | sell | 9446 | 2.97 | 0.94674 | 0.00000 | 0.00000 | ||
| 19091 | 2018.03.08 17:51 | close | 9376 | 0.03 | 0.94674 | 0.00000 | 0.00000 | -112.78 | 856261.87 |
| 19092 | 2018.03.08 17:51 | buy | 9447 | 0.18 | 0.98575 | 0.00000 | 0.00000 | ||
| 19093 | 2018.03.08 17:51 | close | 9446 | 0.03 | 0.94686 | 0.00000 | 0.00000 | -0.50 | 856261.37 |
| 19094 | 2018.03.08 17:51 | sell | 9448 | 2.94 | 0.94674 | 0.00000 | 0.00000 | ||
| 19095 | 2018.03.08 17:51 | close | 9378 | 0.03 | 0.94674 | 0.00000 | 0.00000 | -131.59 | 856129.78 |
| 19096 | 2018.03.08 17:51 | buy | 9449 | 0.18 | 0.99267 | 0.00000 | 0.00000 | ||
| 19097 | 2018.03.08 17:51 | close | 9448 | 0.03 | 0.94686 | 0.00000 | 0.00000 | -0.50 | 856129.28 |
| 19098 | 2018.03.08 17:51 | sell | 9450 | 2.91 | 0.94674 | 0.00000 | 0.00000 | ||
| 19099 | 2018.03.08 17:51 | close | 9366 | 0.04 | 0.94674 | 0.00000 | 0.00000 | -79.53 | 856049.75 |
| 19100 | 2018.03.08 17:51 | buy | 9451 | 0.17 | 0.96824 | 0.00000 | 0.00000 | ||
| 19101 | 2018.03.08 17:51 | close | 9450 | 0.04 | 0.94686 | 0.00000 | 0.00000 | -0.67 | 856049.08 |
| 19102 | 2018.03.08 17:51 | sell | 9452 | 2.87 | 0.94674 | 0.00000 | 0.00000 | ||
| 19103 | 2018.03.08 17:51 | close | 9356 | 0.08 | 0.94674 | 0.00000 | 0.00000 | -416.53 | 855632.55 |
| 19104 | 2018.03.08 17:51 | buy | 9453 | 0.02 | 1.00251 | 0.00000 | 0.00000 | ||
| 19105 | 2018.03.08 17:51 | close | 9452 | 0.08 | 0.94686 | 0.00000 | 0.00000 | -1.33 | 855631.22 |
| 19106 | 2018.03.08 17:51 | sell | 9454 | 2.79 | 0.94674 | 0.00000 | 0.00000 | ||
| 19107 | 2018.03.08 17:51 | close by | 9413 | 0.06 | 0.94674 | 0.00000 | 0.00000 | 62.42 | 855693.64 |
| 19108 | 2018.03.08 17:51 | close by | 9454 | 0.00 | 0.94674 | 0.00000 | 0.00000 | 0.00 | 855693.64 |
| 19109 | 2018.03.08 17:51 | sell | 9455 | 2.73 | 0.94674 | 0.00000 | 0.00000 | ||
| 19110 | 2018.03.08 17:51 | close by | 9420 | 0.10 | 0.94674 | 0.00000 | 0.00000 | 109.74 | 855803.38 |
| 19111 | 2018.03.08 17:51 | close by | 9455 | 0.00 | 0.94674 | 0.00000 | 0.00000 | 0.00 | 855803.38 |
| 19112 | 2018.03.08 17:51 | sell | 9456 | 2.63 | 0.94674 | 0.00000 | 0.00000 | ||
| 19113 | 2018.03.08 17:51 | close by | 9402 | 1.09 | 0.94674 | 0.00000 | 0.00000 | 1098.15 | 856901.53 |
| 19114 | 2018.03.08 17:51 | close by | 9456 | 0.00 | 0.94674 | 0.00000 | 0.00000 | 0.00 | 856901.53 |
| 19115 | 2018.03.08 17:51 | sell | 9457 | 1.54 | 0.94674 | 0.00000 | 0.00000 | ||
| 19116 | 2018.03.08 17:51 | close by | 9387 | 1.54 | 0.94674 | 0.00000 | 0.00000 | 472.95 | 857374.49 |
| 19117 | 2018.03.08 17:51 | close by | 9457 | 0.00 | 0.94674 | 0.00000 | 0.00000 | 0.00 | 857374.49 |
| 19118 | 2018.03.08 17:58 | sell | 9458 | 0.03 | 0.94822 | 0.00000 | 0.00000 | ||
| 19119 | 2018.03.12 21:34 | buy | 9459 | 0.84 | 0.94626 | 0.00000 | 0.00000 | ||
| 19120 | 2018.03.13 15:42 | buy | 9460 | 0.19 | 0.94488 | 0.00000 | 0.00000 | ||
| 19121 | 2018.03.13 17:01 | buy | 9461 | 0.12 | 0.94408 | 0.00000 | 0.00000 | ||
| 19122 | 2018.03.13 18:23 | buy | 9462 | 0.01 | 0.94403 | 0.00000 | 0.00000 | ||
| 19123 | 2018.03.13 22:08 | buy | 9463 | 0.18 | 0.94477 | 0.00000 | 0.00000 | ||
| 19124 | 2018.03.13 22:08 | close | 9406 | 0.01 | 0.94477 | 0.00000 | 0.00000 | -20.85 | 857353.64 |
| 19125 | 2018.03.13 22:08 | sell | 9464 | 0.01 | 0.92760 | 0.00000 | 0.00000 | ||
| 19126 | 2018.03.13 22:08 | close | 9463 | 0.01 | 0.94466 | 0.00000 | 0.00000 | -0.16 | 857353.48 |
| 19127 | 2018.03.13 22:08 | buy | 9465 | 0.17 | 0.94477 | 0.00000 | 0.00000 | ||
| 19128 | 2018.03.13 22:08 | close | 9425 | 0.01 | 0.94477 | 0.00000 | 0.00000 | -5.15 | 857348.33 |
| 19129 | 2018.03.13 22:08 | sell | 9466 | 0.08 | 0.94059 | 0.00000 | 0.00000 | ||
| 19130 | 2018.03.13 22:08 | close | 9465 | 0.01 | 0.94466 | 0.00000 | 0.00000 | -0.16 | 857348.17 |
| 19131 | 2018.03.13 22:08 | buy | 9467 | 0.16 | 0.94477 | 0.00000 | 0.00000 | ||
| 19132 | 2018.03.13 22:08 | close by | 9467 | 0.01 | 0.94715 | 0.00000 | 0.00000 | 2.14 | 857350.31 |
| 19133 | 2018.03.13 22:08 | buy | 9468 | 0.15 | 0.94477 | 0.00000 | 0.00000 | ||
| 19134 | 2018.03.13 22:08 | close by | 9427 | 0.00 | 0.94715 | 0.00000 | 0.00000 | 0.00 | 857350.31 |
| 19135 | 2018.03.13 22:08 | close by | 9468 | 0.03 | 0.94822 | 0.00000 | 0.00000 | 9.81 | 857360.12 |
| 19136 | 2018.03.13 22:08 | buy | 9469 | 0.12 | 0.94477 | 0.00000 | 0.00000 | ||
| 19137 | 2018.03.13 22:08 | close by | 9458 | 0.00 | 0.94822 | 0.00000 | 0.00000 | 0.00 | 857360.12 |
| 19138 | 2018.03.13 22:08 | close by | 9469 | 0.12 | 0.94692 | 0.00000 | 0.00000 | 22.70 | 857382.82 |
| 19139 | 2018.03.13 22:08 | close by | 9426 | 0.00 | 0.94692 | 0.00000 | 0.00000 | 0.00 | 857382.82 |
| 19140 | 2018.03.14 16:41 | sell | 9470 | 0.11 | 0.94703 | 0.00000 | 0.00000 | ||
| 19141 | 2018.03.15 03:59 | buy | 9471 | 0.03 | 0.94353 | 0.00000 | 0.00000 | ||
| 19142 | 2018.03.15 18:45 | sell | 9472 | 0.05 | 0.94858 | 0.00000 | 0.00000 | ||
| 19143 | 2018.03.15 21:41 | sell | 9473 | 0.06 | 0.95079 | 0.00000 | 0.00000 | ||
| 19144 | 2018.03.16 17:45 | sell | 9474 | 0.07 | 0.95291 | 0.00000 | 0.00000 | ||
| 19145 | 2018.03.16 18:59 | sell | 9475 | 2.26 | 0.95300 | 0.00000 | 0.00000 | ||
| 19146 | 2018.03.16 18:59 | close | 9453 | 0.01 | 0.95300 | 0.00000 | 0.00000 | -44.69 | 857338.13 |
| 19147 | 2018.03.16 18:59 | buy | 9476 | 0.01 | 1.00251 | 0.00000 | 0.00000 | ||
| 19148 | 2018.03.16 18:59 | close | 9475 | 0.01 | 0.95311 | 0.00000 | 0.00000 | -0.16 | 857337.97 |
| 19149 | 2018.03.16 18:59 | sell | 9477 | 2.25 | 0.95300 | 0.00000 | 0.00000 | ||
| 19150 | 2018.03.16 18:59 | close | 9439 | 0.03 | 0.95300 | 0.00000 | 0.00000 | -49.29 | 857288.68 |
| 19151 | 2018.03.16 18:59 | buy | 9478 | 0.14 | 0.97175 | 0.00000 | 0.00000 | ||
| 19152 | 2018.03.16 18:59 | close | 9477 | 0.03 | 0.95311 | 0.00000 | 0.00000 | -0.47 | 857288.21 |
| 19153 | 2018.03.16 18:59 | sell | 9479 | 2.22 | 0.95300 | 0.00000 | 0.00000 | ||
| 19154 | 2018.03.16 18:59 | close | 9451 | 0.03 | 0.95300 | 0.00000 | 0.00000 | -38.24 | 857249.97 |
| 19155 | 2018.03.16 18:59 | buy | 9480 | 0.14 | 0.96824 | 0.00000 | 0.00000 | ||
| 19156 | 2018.03.16 18:59 | close | 9479 | 0.03 | 0.95311 | 0.00000 | 0.00000 | -0.47 | 857249.50 |
| 19157 | 2018.03.16 18:59 | sell | 9481 | 2.19 | 0.95300 | 0.00000 | 0.00000 | ||
| 19158 | 2018.03.16 18:59 | close | 9429 | 0.04 | 0.95300 | 0.00000 | 0.00000 | -166.26 | 857083.25 |
| 19159 | 2018.03.16 18:59 | buy | 9482 | 0.14 | 0.99913 | 0.00000 | 0.00000 | ||
| 19160 | 2018.03.16 18:59 | close | 9481 | 0.04 | 0.95311 | 0.00000 | 0.00000 | -0.62 | 857082.63 |
| 19161 | 2018.03.16 18:59 | sell | 9483 | 2.15 | 0.95300 | 0.00000 | 0.00000 | ||
| 19162 | 2018.03.16 18:59 | close | 9433 | 0.04 | 0.95300 | 0.00000 | 0.00000 | -133.50 | 856949.12 |
| 19163 | 2018.03.16 18:59 | buy | 9484 | 0.14 | 0.98924 | 0.00000 | 0.00000 | ||
| 19164 | 2018.03.16 18:59 | close | 9483 | 0.04 | 0.95311 | 0.00000 | 0.00000 | -0.62 | 856948.50 |
| 19165 | 2018.03.16 18:59 | sell | 9485 | 2.11 | 0.95300 | 0.00000 | 0.00000 | ||
| 19166 | 2018.03.16 18:59 | close | 9447 | 0.04 | 0.95300 | 0.00000 | 0.00000 | -121.36 | 856827.15 |
| 19167 | 2018.03.16 18:59 | buy | 9486 | 0.14 | 0.98575 | 0.00000 | 0.00000 | ||
| 19168 | 2018.03.16 18:59 | close | 9485 | 0.04 | 0.95311 | 0.00000 | 0.00000 | -0.62 | 856826.53 |
| 19169 | 2018.03.16 18:59 | sell | 9487 | 2.07 | 0.95300 | 0.00000 | 0.00000 | ||
| 19170 | 2018.03.16 18:59 | close | 9437 | 0.04 | 0.95300 | 0.00000 | 0.00000 | -79.75 | 856746.78 |
| 19171 | 2018.03.16 18:59 | buy | 9488 | 0.14 | 0.97514 | 0.00000 | 0.00000 | ||
| 19172 | 2018.03.16 18:59 | close | 9487 | 0.04 | 0.95311 | 0.00000 | 0.00000 | -0.62 | 856746.16 |
| 19173 | 2018.03.16 18:59 | sell | 9489 | 2.03 | 0.95300 | 0.00000 | 0.00000 | ||
| 19174 | 2018.03.16 18:59 | close | 9445 | 0.04 | 0.95300 | 0.00000 | 0.00000 | -97.84 | 856648.33 |
| 19175 | 2018.03.16 18:59 | buy | 9490 | 0.14 | 0.97945 | 0.00000 | 0.00000 | ||
| 19176 | 2018.03.16 18:59 | close | 9489 | 0.04 | 0.95311 | 0.00000 | 0.00000 | -0.62 | 856647.71 |
| 19177 | 2018.03.16 18:59 | sell | 9491 | 1.99 | 0.95300 | 0.00000 | 0.00000 | ||
| 19178 | 2018.03.16 18:59 | close | 9449 | 0.04 | 0.95300 | 0.00000 | 0.00000 | -146.24 | 856501.47 |
| 19179 | 2018.03.16 18:59 | buy | 9492 | 0.14 | 0.99267 | 0.00000 | 0.00000 | ||
| 19180 | 2018.03.16 18:59 | close | 9491 | 0.04 | 0.95311 | 0.00000 | 0.00000 | -0.62 | 856500.85 |
| 19181 | 2018.03.16 18:59 | sell | 9493 | 1.95 | 0.95300 | 0.00000 | 0.00000 | ||
| 19182 | 2018.03.16 18:59 | close | 9431 | 0.04 | 0.95300 | 0.00000 | 0.00000 | -154.08 | 856346.77 |
| 19183 | 2018.03.16 18:59 | buy | 9494 | 0.14 | 0.99598 | 0.00000 | 0.00000 | ||
| 19184 | 2018.03.16 18:59 | close | 9493 | 0.04 | 0.95311 | 0.00000 | 0.00000 | -0.62 | 856346.15 |
| 19185 | 2018.03.16 18:59 | sell | 9495 | 1.91 | 0.95300 | 0.00000 | 0.00000 | ||
| 19186 | 2018.03.16 18:59 | close | 9435 | 0.05 | 0.95300 | 0.00000 | 0.00000 | -135.06 | 856211.09 |
| 19187 | 2018.03.16 18:59 | buy | 9496 | 0.13 | 0.98258 | 0.00000 | 0.00000 | ||
| 19188 | 2018.03.16 18:59 | close | 9495 | 0.05 | 0.95311 | 0.00000 | 0.00000 | -0.78 | 856210.31 |
| 19189 | 2018.03.16 18:59 | sell | 9497 | 1.86 | 0.95300 | 0.00000 | 0.00000 | ||
| 19190 | 2018.03.16 18:59 | close by | 9462 | 0.01 | 0.95300 | 0.00000 | 0.00000 | 9.63 | 856219.94 |
| 19191 | 2018.03.16 18:59 | close by | 9497 | 0.00 | 0.95300 | 0.00000 | 0.00000 | 0.00 | 856219.94 |
| 19192 | 2018.03.16 18:59 | sell | 9498 | 1.85 | 0.95300 | 0.00000 | 0.00000 | ||
| 19193 | 2018.03.16 18:59 | close by | 9471 | 0.03 | 0.95300 | 0.00000 | 0.00000 | 29.85 | 856249.79 |
| 19194 | 2018.03.16 18:59 | close by | 9498 | 0.00 | 0.95300 | 0.00000 | 0.00000 | 0.00 | 856249.79 |
| 19195 | 2018.03.16 18:59 | sell | 9499 | 1.82 | 0.95300 | 0.00000 | 0.00000 | ||
| 19196 | 2018.03.16 18:59 | close by | 9461 | 0.12 | 0.95300 | 0.00000 | 0.00000 | 114.97 | 856364.76 |
| 19197 | 2018.03.16 18:59 | close by | 9499 | 0.00 | 0.95300 | 0.00000 | 0.00000 | 0.00 | 856364.76 |
| 19198 | 2018.03.16 18:59 | sell | 9500 | 1.70 | 0.95300 | 0.00000 | 0.00000 | ||
| 19199 | 2018.03.16 18:59 | close by | 9460 | 0.19 | 0.95300 | 0.00000 | 0.00000 | 166.08 | 856530.84 |
| 19200 | 2018.03.16 18:59 | close by | 9500 | 0.00 | 0.95300 | 0.00000 | 0.00000 | 0.00 | 856530.84 |
| 19201 | 2018.03.16 18:59 | sell | 9501 | 1.51 | 0.95300 | 0.00000 | 0.00000 | ||
| 19202 | 2018.03.16 18:59 | close by | 9312 | 0.27 | 0.95300 | 0.00000 | 0.00000 | 85.99 | 856616.82 |
| 19203 | 2018.03.16 18:59 | close by | 9501 | 0.00 | 0.95300 | 0.00000 | 0.00000 | 0.00 | 856616.82 |
| 19204 | 2018.03.16 18:59 | sell | 9502 | 1.24 | 0.95300 | 0.00000 | 0.00000 | ||
| 19205 | 2018.03.16 18:59 | close by | 9328 | 0.40 | 0.95300 | 0.00000 | 0.00000 | 253.30 | 856870.12 |
| 19206 | 2018.03.16 18:59 | close by | 9502 | 0.00 | 0.95300 | 0.00000 | 0.00000 | 0.00 | 856870.12 |
| 19207 | 2018.03.16 18:59 | sell | 9503 | 0.84 | 0.95300 | 0.00000 | 0.00000 | ||
| 19208 | 2018.03.16 18:59 | close by | 9459 | 0.84 | 0.95300 | 0.00000 | 0.00000 | 616.99 | 857487.12 |
| 19209 | 2018.03.16 18:59 | close by | 9503 | 0.00 | 0.95300 | 0.00000 | 0.00000 | 0.00 | 857487.12 |
| 19210 | 2018.03.19 16:43 | buy | 9504 | 0.73 | 0.95092 | 0.00000 | 0.00000 | ||
| 19211 | 2018.03.19 18:47 | buy | 9505 | 0.09 | 0.95015 | 0.00000 | 0.00000 | ||
| 19212 | 2018.03.19 21:49 | buy | 9506 | 0.02 | 0.94997 | 0.00000 | 0.00000 | ||
| 19213 | 2018.03.20 15:10 | sell | 9507 | 0.07 | 0.95446 | 0.00000 | 0.00000 | ||
| 19214 | 2018.03.20 19:29 | sell | 9508 | 0.03 | 0.95532 | 0.00000 | 0.00000 | ||
| 19215 | 2018.03.21 04:01 | sell | 9509 | 1.16 | 0.95529 | 0.00000 | 0.00000 | ||
| 19216 | 2018.03.21 04:01 | close | 9494 | 0.01 | 0.95529 | 0.00000 | 0.00000 | -35.85 | 857451.26 |
| 19217 | 2018.03.21 04:01 | buy | 9510 | 0.13 | 0.99598 | 0.00000 | 0.00000 | ||
| 19218 | 2018.03.21 04:01 | close | 9509 | 0.01 | 0.95544 | 0.00000 | 0.00000 | -0.20 | 857451.06 |
| 19219 | 2018.03.21 04:01 | sell | 9511 | 1.15 | 0.95529 | 0.00000 | 0.00000 | ||
| 19220 | 2018.03.21 04:01 | close | 9484 | 0.01 | 0.95529 | 0.00000 | 0.00000 | -30.73 | 857420.33 |
| 19221 | 2018.03.21 04:01 | buy | 9512 | 0.13 | 0.98924 | 0.00000 | 0.00000 | ||
| 19222 | 2018.03.21 04:01 | close | 9511 | 0.01 | 0.95544 | 0.00000 | 0.00000 | -0.20 | 857420.13 |
| 19223 | 2018.03.21 04:01 | sell | 9513 | 1.14 | 0.95529 | 0.00000 | 0.00000 | ||
| 19224 | 2018.03.21 04:01 | close | 9496 | 0.01 | 0.95529 | 0.00000 | 0.00000 | -24.39 | 857395.74 |
| 19225 | 2018.03.21 04:01 | buy | 9514 | 0.12 | 0.98258 | 0.00000 | 0.00000 | ||
| 19226 | 2018.03.21 04:01 | close | 9513 | 0.01 | 0.95544 | 0.00000 | 0.00000 | -0.20 | 857395.54 |
| 19227 | 2018.03.21 04:01 | sell | 9515 | 1.13 | 0.95529 | 0.00000 | 0.00000 | ||
| 19228 | 2018.03.21 04:01 | close | 9488 | 0.01 | 0.95529 | 0.00000 | 0.00000 | -17.33 | 857378.22 |
| 19229 | 2018.03.21 04:01 | buy | 9516 | 0.13 | 0.97514 | 0.00000 | 0.00000 | ||
| 19230 | 2018.03.21 04:01 | close | 9515 | 0.01 | 0.95544 | 0.00000 | 0.00000 | -0.20 | 857378.02 |
| 19231 | 2018.03.21 04:01 | sell | 9517 | 1.12 | 0.95529 | 0.00000 | 0.00000 | ||
| 19232 | 2018.03.21 04:01 | close | 9478 | 0.01 | 0.95529 | 0.00000 | 0.00000 | -13.83 | 857364.19 |
| 19233 | 2018.03.21 04:01 | buy | 9518 | 0.13 | 0.97175 | 0.00000 | 0.00000 | ||
| 19234 | 2018.03.21 04:01 | close | 9517 | 0.01 | 0.95544 | 0.00000 | 0.00000 | -0.20 | 857363.99 |
| 19235 | 2018.03.21 04:01 | sell | 9519 | 1.11 | 0.95529 | 0.00000 | 0.00000 | ||
| 19236 | 2018.03.21 04:01 | close | 9490 | 0.01 | 0.95529 | 0.00000 | 0.00000 | -21.84 | 857342.15 |
| 19237 | 2018.03.21 04:01 | buy | 9520 | 0.13 | 0.97945 | 0.00000 | 0.00000 | ||
| 19238 | 2018.03.21 04:01 | close | 9519 | 0.01 | 0.95544 | 0.00000 | 0.00000 | -0.20 | 857341.95 |
| 19239 | 2018.03.21 04:01 | sell | 9521 | 1.10 | 0.95529 | 0.00000 | 0.00000 | ||
| 19240 | 2018.03.21 04:01 | close | 9486 | 0.01 | 0.95529 | 0.00000 | 0.00000 | -27.71 | 857314.24 |
| 19241 | 2018.03.21 04:01 | buy | 9522 | 0.13 | 0.98575 | 0.00000 | 0.00000 | ||
| 19242 | 2018.03.21 04:01 | close | 9521 | 0.01 | 0.95544 | 0.00000 | 0.00000 | -0.20 | 857314.04 |
| 19243 | 2018.03.21 04:01 | sell | 9523 | 1.09 | 0.95529 | 0.00000 | 0.00000 | ||
| 19244 | 2018.03.21 04:01 | close | 9492 | 0.01 | 0.95529 | 0.00000 | 0.00000 | -33.91 | 857280.14 |
| 19245 | 2018.03.21 04:01 | buy | 9524 | 0.13 | 0.99267 | 0.00000 | 0.00000 | ||
| 19246 | 2018.03.21 04:01 | close | 9523 | 0.01 | 0.95544 | 0.00000 | 0.00000 | -0.20 | 857279.94 |
| 19247 | 2018.03.21 04:01 | sell | 9525 | 1.08 | 0.95529 | 0.00000 | 0.00000 | ||
| 19248 | 2018.03.21 04:01 | close | 9482 | 0.02 | 0.95529 | 0.00000 | 0.00000 | -77.79 | 857202.15 |
| 19249 | 2018.03.21 04:01 | buy | 9526 | 0.12 | 0.99913 | 0.00000 | 0.00000 | ||
| 19250 | 2018.03.21 04:01 | close | 9525 | 0.02 | 0.95544 | 0.00000 | 0.00000 | -0.39 | 857201.76 |
| 19251 | 2018.03.21 04:01 | sell | 9527 | 1.06 | 0.95529 | 0.00000 | 0.00000 | ||
| 19252 | 2018.03.21 04:01 | close by | 9476 | 0.01 | 0.95529 | 0.00000 | 0.00000 | -42.02 | 857159.75 |
| 19253 | 2018.03.21 04:01 | close by | 9527 | 0.00 | 0.95529 | 0.00000 | 0.00000 | 0.00 | 857159.75 |
| 19254 | 2018.03.21 04:01 | sell | 9528 | 1.05 | 0.95529 | 0.00000 | 0.00000 | ||
| 19255 | 2018.03.21 04:01 | close by | 9506 | 0.02 | 0.95529 | 0.00000 | 0.00000 | 11.27 | 857171.01 |
| 19256 | 2018.03.21 04:01 | close by | 9528 | 0.00 | 0.95529 | 0.00000 | 0.00000 | 0.00 | 857171.01 |
| 19257 | 2018.03.21 04:01 | sell | 9529 | 1.03 | 0.95529 | 0.00000 | 0.00000 | ||
| 19258 | 2018.03.21 04:01 | close by | 9505 | 0.09 | 0.95529 | 0.00000 | 0.00000 | 49.01 | 857220.02 |
| 19259 | 2018.03.21 04:01 | close by | 9529 | 0.00 | 0.95529 | 0.00000 | 0.00000 | 0.00 | 857220.02 |
| 19260 | 2018.03.21 04:01 | sell | 9530 | 0.94 | 0.95529 | 0.00000 | 0.00000 | ||
| 19261 | 2018.03.21 04:01 | close by | 9370 | 0.21 | 0.95529 | 0.00000 | 0.00000 | 10.78 | 857230.80 |
| 19262 | 2018.03.21 04:01 | close by | 9530 | 0.00 | 0.95529 | 0.00000 | 0.00000 | 0.00 | 857230.80 |
| 19263 | 2018.03.21 04:01 | sell | 9531 | 0.73 | 0.95529 | 0.00000 | 0.00000 | ||
| 19264 | 2018.03.21 04:01 | close by | 9504 | 0.73 | 0.95529 | 0.00000 | 0.00000 | 338.63 | 857569.43 |
| 19265 | 2018.03.21 04:01 | close by | 9531 | 0.00 | 0.95529 | 0.00000 | 0.00000 | 0.00 | 857569.43 |
| 19266 | 2018.03.21 11:38 | buy | 9532 | 0.86 | 0.95230 | 0.00000 | 0.00000 | ||
| 19267 | 2018.03.21 21:00 | buy | 9533 | 0.14 | 0.95109 | 0.00000 | 0.00000 | ||
| 19268 | 2018.03.21 22:00 | buy | 9534 | 0.08 | 0.95040 | 0.00000 | 0.00000 | ||
| 19269 | 2018.03.21 22:17 | buy | 9535 | 0.19 | 0.95098 | 0.00000 | 0.00000 | ||
| 19270 | 2018.03.21 22:17 | close | 9470 | 0.01 | 0.95098 | 0.00000 | 0.00000 | -4.99 | 857564.44 |
| 19271 | 2018.03.21 22:17 | sell | 9536 | 0.10 | 0.94703 | 0.00000 | 0.00000 | ||
| 19272 | 2018.03.21 22:17 | close | 9535 | 0.01 | 0.95083 | 0.00000 | 0.00000 | -0.20 | 857564.24 |
| 19273 | 2018.03.21 22:17 | buy | 9537 | 0.18 | 0.95098 | 0.00000 | 0.00000 | ||
| 19274 | 2018.03.21 22:17 | close by | 9537 | 0.01 | 0.92760 | 0.00000 | 0.00000 | -28.18 | 857536.05 |
| 19275 | 2018.03.21 22:17 | buy | 9538 | 0.17 | 0.95098 | 0.00000 | 0.00000 | ||
| 19276 | 2018.03.21 22:17 | close by | 9464 | 0.00 | 0.92760 | 0.00000 | 0.00000 | 0.00 | 857536.05 |
| 19277 | 2018.03.21 22:17 | close by | 9538 | 0.03 | 0.95532 | 0.00000 | 0.00000 | 13.24 | 857549.29 |
| 19278 | 2018.03.21 22:17 | buy | 9539 | 0.14 | 0.95098 | 0.00000 | 0.00000 | ||
| 19279 | 2018.03.21 22:17 | close by | 9508 | 0.00 | 0.95532 | 0.00000 | 0.00000 | 0.00 | 857549.29 |
| 19280 | 2018.03.21 22:17 | close by | 9539 | 0.07 | 0.95291 | 0.00000 | 0.00000 | 11.52 | 857560.81 |
| 19281 | 2018.03.21 22:17 | buy | 9540 | 0.07 | 0.95098 | 0.00000 | 0.00000 | ||
| 19282 | 2018.03.21 22:17 | close by | 9474 | 0.00 | 0.95291 | 0.00000 | 0.00000 | 0.00 | 857560.81 |
| 19283 | 2018.03.21 22:17 | close by | 9540 | 0.07 | 0.95446 | 0.00000 | 0.00000 | 24.54 | 857585.35 |
| 19284 | 2018.03.21 22:17 | close by | 9507 | 0.00 | 0.95446 | 0.00000 | 0.00000 | 0.00 | 857585.35 |
| 19285 | 2018.03.22 19:16 | sell | 9541 | 0.15 | 0.95028 | 0.00000 | 0.00000 | ||
| 19286 | 2018.03.22 20:09 | sell | 9542 | 0.01 | 0.95049 | 0.00000 | 0.00000 | ||
| 19287 | 2018.03.23 02:14 | buy | 9543 | 0.32 | 0.94726 | 0.00000 | 0.00000 | ||
| 19288 | 2018.03.23 10:35 | buy | 9544 | 0.33 | 0.94621 | 0.00000 | 0.00000 | ||
| 19289 | 2018.03.23 10:35 | close | 9422 | 0.03 | 0.94621 | 0.00000 | 0.00000 | -48.69 | 857536.66 |
| 19290 | 2018.03.23 10:35 | sell | 9545 | 0.02 | 0.93447 | 0.00000 | 0.00000 | ||
| 19291 | 2018.03.23 10:35 | close | 9544 | 0.03 | 0.94609 | 0.00000 | 0.00000 | -0.50 | 857536.16 |
| 19292 | 2018.03.23 10:35 | buy | 9546 | 0.30 | 0.94621 | 0.00000 | 0.00000 | ||
| 19293 | 2018.03.23 10:35 | close | 9466 | 0.03 | 0.94621 | 0.00000 | 0.00000 | -24.13 | 857512.03 |
| 19294 | 2018.03.23 10:35 | sell | 9547 | 0.05 | 0.94059 | 0.00000 | 0.00000 | ||
| 19295 | 2018.03.23 10:35 | close | 9546 | 0.03 | 0.94609 | 0.00000 | 0.00000 | -0.50 | 857511.53 |
| 19296 | 2018.03.23 10:35 | buy | 9548 | 0.27 | 0.94621 | 0.00000 | 0.00000 | ||
| 19297 | 2018.03.23 10:35 | close by | 9548 | 0.01 | 0.95049 | 0.00000 | 0.00000 | 4.37 | 857515.90 |
| 19298 | 2018.03.23 10:35 | buy | 9549 | 0.26 | 0.94621 | 0.00000 | 0.00000 | ||
| 19299 | 2018.03.23 10:35 | close by | 9542 | 0.00 | 0.95049 | 0.00000 | 0.00000 | 0.00 | 857515.90 |
| 19300 | 2018.03.23 10:35 | close by | 9549 | 0.05 | 0.94858 | 0.00000 | 0.00000 | 7.75 | 857523.64 |
| 19301 | 2018.03.23 10:35 | buy | 9550 | 0.21 | 0.94621 | 0.00000 | 0.00000 | ||
| 19302 | 2018.03.23 10:35 | close by | 9472 | 0.00 | 0.94858 | 0.00000 | 0.00000 | 0.00 | 857523.64 |
| 19303 | 2018.03.23 10:35 | close by | 9550 | 0.06 | 0.95079 | 0.00000 | 0.00000 | 23.31 | 857546.95 |
| 19304 | 2018.03.23 10:35 | buy | 9551 | 0.15 | 0.94621 | 0.00000 | 0.00000 | ||
| 19305 | 2018.03.23 10:35 | close by | 9473 | 0.00 | 0.95079 | 0.00000 | 0.00000 | 0.00 | 857546.95 |
| 19306 | 2018.03.23 10:35 | close by | 9551 | 0.15 | 0.95028 | 0.00000 | 0.00000 | 62.21 | 857609.16 |
| 19307 | 2018.03.23 10:35 | close by | 9541 | 0.00 | 0.95028 | 0.00000 | 0.00000 | 0.00 | 857609.16 |
| 19308 | 2018.03.23 16:33 | sell | 9552 | 0.08 | 0.94878 | 0.00000 | 0.00000 | ||
| 19309 | 2018.03.26 16:36 | buy | 9553 | 0.30 | 0.94468 | 0.00000 | 0.00000 | ||
| 19310 | 2018.03.26 22:03 | buy | 9554 | 0.20 | 0.94499 | 0.00000 | 0.00000 | ||
| 19311 | 2018.03.26 22:03 | close | 9545 | 0.01 | 0.94499 | 0.00000 | 0.00000 | -15.07 | 857594.10 |
| 19312 | 2018.03.26 22:03 | sell | 9555 | 0.01 | 0.93447 | 0.00000 | 0.00000 | ||
| 19313 | 2018.03.26 22:03 | close | 9554 | 0.01 | 0.94487 | 0.00000 | 0.00000 | -0.17 | 857593.93 |
| 19314 | 2018.03.26 22:03 | buy | 9556 | 0.19 | 0.94499 | 0.00000 | 0.00000 | ||
| 19315 | 2018.03.26 22:03 | close | 9547 | 0.01 | 0.94499 | 0.00000 | 0.00000 | -6.88 | 857587.05 |
| 19316 | 2018.03.26 22:03 | sell | 9557 | 0.04 | 0.94059 | 0.00000 | 0.00000 | ||
| 19317 | 2018.03.26 22:03 | close | 9556 | 0.01 | 0.94487 | 0.00000 | 0.00000 | -0.17 | 857586.88 |
| 19318 | 2018.03.26 22:03 | buy | 9558 | 0.18 | 0.94499 | 0.00000 | 0.00000 | ||
| 19319 | 2018.03.26 22:03 | close by | 9558 | 0.08 | 0.94878 | 0.00000 | 0.00000 | 30.85 | 857617.73 |
| 19320 | 2018.03.26 22:03 | buy | 9559 | 0.10 | 0.94499 | 0.00000 | 0.00000 | ||
| 19321 | 2018.03.26 22:03 | close by | 9552 | 0.00 | 0.94878 | 0.00000 | 0.00000 | 0.00 | 857617.73 |
| 19322 | 2018.03.26 22:03 | close by | 9559 | 0.10 | 0.94703 | 0.00000 | 0.00000 | 7.44 | 857625.17 |
| 19323 | 2018.03.26 22:03 | close by | 9536 | 0.00 | 0.94703 | 0.00000 | 0.00000 | 0.00 | 857625.17 |
| 19324 | 2018.03.27 14:07 | sell | 9560 | 0.08 | 0.94771 | 0.00000 | 0.00000 | ||
| 19325 | 2018.03.28 11:34 | sell | 9561 | 0.05 | 0.95022 | 0.00000 | 0.00000 | ||
| 19326 | 2018.03.28 14:01 | sell | 9562 | 0.03 | 0.95179 | 0.00000 | 0.00000 | ||
| 19327 | 2018.03.28 16:25 | sell | 9563 | 3.14 | 0.95375 | 0.00000 | 0.00000 | ||
| 19328 | 2018.03.28 16:25 | close by | 9534 | 0.01 | 0.93447 | 0.00000 | 0.00000 | -17.95 | 857607.22 |
| 19329 | 2018.03.28 16:25 | buy | 9564 | 0.07 | 0.95040 | 0.00000 | 0.00000 | ||
| 19330 | 2018.03.28 16:25 | close by | 9555 | 0.00 | 0.93447 | 0.00000 | 0.00000 | 0.00 | 857607.22 |
| 19331 | 2018.03.28 16:25 | close by | 9564 | 0.03 | 0.95179 | 0.00000 | 0.00000 | 4.25 | 857611.47 |
| 19332 | 2018.03.28 16:25 | buy | 9565 | 0.04 | 0.95040 | 0.00000 | 0.00000 | ||
| 19333 | 2018.03.28 16:25 | close by | 9562 | 0.00 | 0.95179 | 0.00000 | 0.00000 | 0.00 | 857611.47 |
| 19334 | 2018.03.28 16:25 | close by | 9565 | 0.04 | 0.94059 | 0.00000 | 0.00000 | -50.93 | 857560.54 |
| 19335 | 2018.03.28 16:25 | close by | 9557 | 0.00 | 0.94059 | 0.00000 | 0.00000 | 0.00 | 857560.54 |
| 19336 | 2018.03.28 16:25 | close by | 9514 | 0.05 | 0.95022 | 0.00000 | 0.00000 | -114.80 | 857445.74 |
| 19337 | 2018.03.28 16:25 | buy | 9566 | 0.07 | 0.98258 | 0.00000 | 0.00000 | ||
| 19338 | 2018.03.28 16:25 | close by | 9561 | 0.00 | 0.95022 | 0.00000 | 0.00000 | 0.00 | 857445.74 |
| 19339 | 2018.03.28 16:25 | close by | 9566 | 0.07 | 0.94771 | 0.00000 | 0.00000 | -257.13 | 857188.61 |
| 19340 | 2018.03.28 16:25 | close by | 9560 | 0.00 | 0.94771 | 0.00000 | 0.00000 | 0.00 | 857188.61 |
| 19341 | 2018.03.28 16:25 | sell | 9567 | 0.01 | 0.94771 | 0.00000 | 0.00000 | ||
| 19342 | 2018.03.28 16:25 | close by | 9526 | 0.01 | 0.94771 | 0.00000 | 0.00000 | 34.88 | 857223.49 |
| 19343 | 2018.03.28 16:25 | buy | 9568 | 0.11 | 0.99913 | 0.00000 | 0.00000 | ||
| 19344 | 2018.03.28 16:25 | close by | 9567 | 0.00 | 0.94771 | 0.00000 | 0.00000 | 0.00 | 857223.49 |
| 19345 | 2018.03.28 16:25 | close by | 9568 | 0.11 | 0.95375 | 0.00000 | 0.00000 | -523.83 | 856699.66 |
| 19346 | 2018.03.28 16:25 | close by | 9563 | 0.00 | 0.95375 | 0.00000 | 0.00000 | 0.00 | 856699.66 |
| 19347 | 2018.03.28 16:25 | sell | 9569 | 3.03 | 0.95375 | 0.00000 | 0.00000 | ||
| 19348 | 2018.03.28 16:25 | close by | 9518 | 0.13 | 0.95375 | 0.00000 | 0.00000 | -196.40 | 856503.26 |
| 19349 | 2018.03.28 16:25 | close by | 9569 | 0.00 | 0.95375 | 0.00000 | 0.00000 | 0.00 | 856503.26 |
| 19350 | 2018.03.28 16:25 | sell | 9570 | 2.90 | 0.95375 | 0.00000 | 0.00000 | ||
| 19351 | 2018.03.28 16:25 | close by | 9512 | 0.13 | 0.95375 | 0.00000 | 0.00000 | -416.49 | 856086.76 |
| 19352 | 2018.03.28 16:25 | close by | 9570 | 0.00 | 0.95375 | 0.00000 | 0.00000 | 0.00 | 856086.76 |
| 19353 | 2018.03.28 16:25 | sell | 9571 | 2.77 | 0.95375 | 0.00000 | 0.00000 | ||
| 19354 | 2018.03.28 16:25 | close by | 9522 | 0.13 | 0.95375 | 0.00000 | 0.00000 | -377.06 | 855709.71 |
| 19355 | 2018.03.28 16:25 | close by | 9571 | 0.00 | 0.95375 | 0.00000 | 0.00000 | 0.00 | 855709.71 |
| 19356 | 2018.03.28 16:25 | sell | 9572 | 2.64 | 0.95375 | 0.00000 | 0.00000 | ||
| 19357 | 2018.03.28 16:25 | close by | 9520 | 0.13 | 0.95375 | 0.00000 | 0.00000 | -300.67 | 855409.03 |
| 19358 | 2018.03.28 16:25 | close by | 9572 | 0.00 | 0.95375 | 0.00000 | 0.00000 | 0.00 | 855409.03 |
| 19359 | 2018.03.28 16:25 | sell | 9573 | 2.51 | 0.95375 | 0.00000 | 0.00000 | ||
| 19360 | 2018.03.28 16:25 | close by | 9516 | 0.13 | 0.95375 | 0.00000 | 0.00000 | -241.92 | 855167.11 |
| 19361 | 2018.03.28 16:25 | close by | 9573 | 0.00 | 0.95375 | 0.00000 | 0.00000 | 0.00 | 855167.11 |
| 19362 | 2018.03.28 16:25 | sell | 9574 | 2.38 | 0.95375 | 0.00000 | 0.00000 | ||
| 19363 | 2018.03.28 16:25 | close by | 9524 | 0.13 | 0.95375 | 0.00000 | 0.00000 | -457.83 | 854709.28 |
| 19364 | 2018.03.28 16:25 | close by | 9574 | 0.00 | 0.95375 | 0.00000 | 0.00000 | 0.00 | 854709.28 |
| 19365 | 2018.03.28 16:25 | sell | 9575 | 2.25 | 0.95375 | 0.00000 | 0.00000 | ||
| 19366 | 2018.03.28 16:25 | close by | 9510 | 0.13 | 0.95375 | 0.00000 | 0.00000 | -483.29 | 854225.99 |
| 19367 | 2018.03.28 16:25 | close by | 9575 | 0.00 | 0.95375 | 0.00000 | 0.00000 | 0.00 | 854225.99 |
| 19368 | 2018.03.28 16:25 | sell | 9576 | 2.12 | 0.95375 | 0.00000 | 0.00000 | ||
| 19369 | 2018.03.28 16:25 | close by | 9533 | 0.14 | 0.95375 | 0.00000 | 0.00000 | 43.60 | 854269.59 |
| 19370 | 2018.03.28 16:25 | close by | 9576 | 0.00 | 0.95375 | 0.00000 | 0.00000 | 0.00 | 854269.59 |
| 19371 | 2018.03.28 16:25 | sell | 9577 | 1.98 | 0.95375 | 0.00000 | 0.00000 | ||
| 19372 | 2018.03.28 16:25 | close by | 9480 | 0.14 | 0.95375 | 0.00000 | 0.00000 | -159.99 | 854109.60 |
| 19373 | 2018.03.28 16:25 | close by | 9577 | 0.00 | 0.95375 | 0.00000 | 0.00000 | 0.00 | 854109.60 |
| 19374 | 2018.03.28 16:25 | sell | 9578 | 1.84 | 0.95375 | 0.00000 | 0.00000 | ||
| 19375 | 2018.03.28 16:25 | close by | 9441 | 0.18 | 0.95375 | 0.00000 | 0.00000 | -75.99 | 854033.61 |
| 19376 | 2018.03.28 16:25 | close by | 9578 | 0.00 | 0.95375 | 0.00000 | 0.00000 | 0.00 | 854033.61 |
| 19377 | 2018.03.28 16:25 | sell | 9579 | 1.66 | 0.95375 | 0.00000 | 0.00000 | ||
| 19378 | 2018.03.28 16:25 | close by | 9443 | 0.18 | 0.95375 | 0.00000 | 0.00000 | -137.74 | 853895.87 |
| 19379 | 2018.03.28 16:25 | close by | 9579 | 0.00 | 0.95375 | 0.00000 | 0.00000 | 0.00 | 853895.87 |
| 19380 | 2018.03.28 16:25 | sell | 9580 | 1.48 | 0.95375 | 0.00000 | 0.00000 | ||
| 19381 | 2018.03.28 16:25 | close by | 9553 | 0.30 | 0.95375 | 0.00000 | 0.00000 | 287.22 | 854183.09 |
| 19382 | 2018.03.28 16:25 | close by | 9580 | 0.00 | 0.95375 | 0.00000 | 0.00000 | 0.00 | 854183.09 |
| 19383 | 2018.03.28 16:25 | sell | 9581 | 1.18 | 0.95375 | 0.00000 | 0.00000 | ||
| 19384 | 2018.03.28 16:25 | close by | 9543 | 0.32 | 0.95375 | 0.00000 | 0.00000 | 221.47 | 854404.56 |
| 19385 | 2018.03.28 16:25 | close by | 9581 | 0.00 | 0.95375 | 0.00000 | 0.00000 | 0.00 | 854404.56 |
| 19386 | 2018.03.28 16:25 | sell | 9582 | 0.86 | 0.95375 | 0.00000 | 0.00000 | ||
| 19387 | 2018.03.28 16:25 | close by | 9532 | 0.86 | 0.95375 | 0.00000 | 0.00000 | 158.69 | 854563.25 |
| 19388 | 2018.03.28 16:25 | close by | 9582 | 0.00 | 0.95375 | 0.00000 | 0.00000 | 0.00 | 854563.25 |
| 19389 | 2018.03.28 17:00 | buy | 9583 | 0.50 | 0.95603 | 0.00000 | 0.95903 | ||
| 19390 | 2018.03.28 18:00 | sell | 9584 | 0.50 | 0.95331 | 0.00000 | 0.95031 | ||
| 19391 | 2018.03.28 22:00 | sell | 9585 | 0.50 | 0.95661 | 0.00000 | 0.95361 | ||
| 19392 | 2018.03.30 09:16 | t/p | 9585 | 0.50 | 0.95361 | 0.00000 | 0.95361 | 132.38 | 854695.63 |
| 19393 | 2018.03.30 10:00 | buy | 9586 | 0.50 | 0.95301 | 0.00000 | 0.95601 | ||
| 19394 | 2018.04.02 18:39 | t/p | 9586 | 0.50 | 0.95601 | 0.00000 | 0.95601 | 157.51 | 854853.13 |
| 19395 | 2018.04.03 14:00 | sell | 9587 | 0.50 | 0.95697 | 0.00000 | 0.95397 | ||
| 19396 | 2018.04.03 16:30 | t/p | 9583 | 0.50 | 0.95903 | 0.00000 | 0.95903 | 170.05 | 855023.18 |
| 19397 | 2018.04.03 17:00 | buy | 9588 | 0.50 | 0.95883 | 0.00000 | 0.96183 | ||
| 19398 | 2018.04.04 21:00 | sell | 9589 | 0.50 | 0.96002 | 0.00000 | 0.95702 | ||
| 19399 | 2018.04.05 09:15 | t/p | 9588 | 0.50 | 0.96183 | 0.00000 | 0.96183 | 164.38 | 855187.56 |
| 19400 | 2018.04.05 10:00 | buy | 9590 | 0.50 | 0.96178 | 0.00000 | 0.96478 | ||
| 19401 | 2018.04.05 18:00 | sell | 9591 | 0.50 | 0.96324 | 0.00000 | 0.96024 | ||
| 19402 | 2018.04.06 15:28 | t/p | 9590 | 0.50 | 0.96478 | 0.00000 | 0.96478 | 156.08 | 855343.64 |
| 19403 | 2018.04.06 16:25 | t/p | 9591 | 0.50 | 0.96024 | 0.00000 | 0.96024 | 148.49 | 855492.12 |
| 19404 | 2018.04.06 18:00 | buy | 9592 | 0.50 | 0.96082 | 0.00000 | 0.96382 | ||
| 19405 | 2018.04.09 16:00 | buy | 9593 | 0.50 | 0.95770 | 0.00000 | 0.96070 | ||
| 19406 | 2018.04.09 16:11 | t/p | 9589 | 0.50 | 0.95702 | 0.00000 | 0.95702 | 126.08 | 855618.21 |
| 19407 | 2018.04.10 14:32 | t/p | 9587 | 0.50 | 0.95397 | 0.00000 | 0.95397 | 115.12 | 855733.33 |
| 19408 | 2018.04.10 15:00 | buy | 9594 | 0.50 | 0.95437 | 0.00000 | 0.95737 | ||
| 19409 | 2018.04.10 18:26 | t/p | 9594 | 0.50 | 0.95737 | 0.00000 | 0.95737 | 154.67 | 855888.00 |
| 19410 | 2018.04.10 19:00 | sell | 9595 | 0.50 | 0.95741 | 0.00000 | 0.95441 | ||
| 19411 | 2018.04.12 11:59 | t/p | 9593 | 0.50 | 0.96070 | 0.00000 | 0.96070 | 167.17 | 856055.17 |
| 19412 | 2018.04.12 12:00 | sell | 9596 | 0.50 | 0.96089 | 0.00000 | 0.95789 | ||
| 19413 | 2018.04.12 15:12 | t/p | 9592 | 0.50 | 0.96382 | 0.00000 | 0.96382 | 169.27 | 856224.44 |
| 19414 | 2018.04.12 16:00 | buy | 9597 | 0.50 | 0.96358 | 0.00000 | 0.96658 | ||
| 19415 | 2018.04.13 11:00 | buy | 9598 | 0.50 | 0.96042 | 0.00000 | 0.96342 | ||
| 19416 | 2018.04.16 01:41 | t/p | 9598 | 0.50 | 0.96342 | 0.00000 | 0.96342 | 156.30 | 856380.74 |
| 19417 | 2018.04.16 12:00 | buy | 9599 | 0.50 | 0.96049 | 0.00000 | 0.96349 | ||
| 19418 | 2018.04.16 17:00 | t/p | 9596 | 0.50 | 0.95789 | 0.00000 | 0.95789 | 143.14 | 856523.87 |
| 19419 | 2018.04.17 07:00 | sell | 9600 | 0.50 | 0.96047 | 0.00000 | 0.95747 | ||
| 19420 | 2018.04.17 15:13 | t/p | 9599 | 0.50 | 0.96349 | 0.00000 | 0.96349 | 156.28 | 856680.15 |
| 19421 | 2018.04.17 16:00 | sell | 9601 | 0.50 | 0.96438 | 0.00000 | 0.96138 | ||
| 19422 | 2018.04.17 17:30 | t/p | 9597 | 0.50 | 0.96658 | 0.00000 | 0.96658 | 161.00 | 856841.15 |
| 19423 | 2018.04.17 18:00 | buy | 9602 | 0.50 | 0.96572 | 0.00000 | 0.96872 | ||
| 19424 | 2018.04.18 09:00 | sell | 9603 | 0.50 | 0.96744 | 0.00000 | 0.96444 | ||
| 19425 | 2018.04.18 10:06 | t/p | 9602 | 0.50 | 0.96872 | 0.00000 | 0.96872 | 155.45 | 856996.60 |
| 19426 | 2018.04.18 11:00 | buy | 9604 | 0.50 | 0.96848 | 0.00000 | 0.97148 | ||
| 19427 | 2018.04.19 18:39 | t/p | 9604 | 0.50 | 0.97148 | 0.00000 | 0.97148 | 160.22 | 857156.82 |
| 19428 | 2018.04.19 19:00 | buy | 9605 | 0.50 | 0.97147 | 0.00000 | 0.97447 | ||
| 19429 | 2018.04.19 19:00 | sell | 9606 | 0.50 | 0.97136 | 0.00000 | 0.96836 | ||
| 19430 | 2018.04.20 14:04 | t/p | 9605 | 0.50 | 0.97447 | 0.00000 | 0.97447 | 154.54 | 857311.35 |
| 19431 | 2018.04.20 16:00 | buy | 9607 | 0.50 | 0.97383 | 0.00000 | 0.97683 | ||
| 19432 | 2018.04.20 17:00 | sell | 9608 | 0.50 | 0.97512 | 0.00000 | 0.97212 | ||
| 19433 | 2018.04.23 11:14 | t/p | 9607 | 0.50 | 0.97683 | 0.00000 | 0.97683 | 154.17 | 857465.52 |
| 19434 | 2018.04.23 12:00 | buy | 9609 | 0.50 | 0.97736 | 0.00000 | 0.98036 | ||
| 19435 | 2018.04.23 21:00 | sell | 9610 | 0.50 | 0.97855 | 0.00000 | 0.97555 | ||
| 19436 | 2018.04.24 17:51 | t/p | 9609 | 0.50 | 0.98036 | 0.00000 | 0.98036 | 153.61 | 857619.12 |
| 19437 | 2018.04.24 18:00 | buy | 9611 | 0.50 | 0.98104 | 0.00000 | 0.98404 | ||
| 19438 | 2018.04.25 10:00 | sell | 9612 | 0.50 | 0.98184 | 0.00000 | 0.97884 | ||
| 19439 | 2018.04.25 14:42 | t/p | 9611 | 0.50 | 0.98404 | 0.00000 | 0.98404 | 153.04 | 857772.16 |
| 19440 | 2018.04.25 15:00 | buy | 9613 | 0.50 | 0.98409 | 0.00000 | 0.98709 | ||
| 19441 | 2018.04.26 17:16 | t/p | 9613 | 0.50 | 0.98709 | 0.00000 | 0.98709 | 157.78 | 857929.94 |
| 19442 | 2018.04.26 18:00 | buy | 9614 | 0.50 | 0.98773 | 0.00000 | 0.99073 | ||
| 19443 | 2018.04.26 18:00 | sell | 9615 | 0.50 | 0.98763 | 0.00000 | 0.98463 | ||
| 19444 | 2018.04.27 09:56 | t/p | 9614 | 0.50 | 0.99073 | 0.00000 | 0.99073 | 152.01 | 858081.95 |
| 19445 | 2018.04.27 10:00 | buy | 9616 | 0.50 | 0.99088 | 0.00000 | 0.99388 | ||
| 19446 | 2018.04.27 10:00 | sell | 9617 | 0.50 | 0.99077 | 0.00000 | 0.98777 | ||
| 19447 | 2018.04.27 17:38 | t/p | 9617 | 0.50 | 0.98777 | 0.00000 | 0.98777 | 149.85 | 858231.80 |
| 19448 | 2018.04.27 23:00 | buy | 9618 | 0.50 | 0.98757 | 0.00000 | 0.99057 | ||
| 19449 | 2018.04.30 14:23 | t/p | 9618 | 0.50 | 0.99057 | 0.00000 | 0.99057 | 152.03 | 858383.82 |
| 19450 | 2018.04.30 15:00 | sell | 9619 | 0.50 | 0.99121 | 0.00000 | 0.98821 | ||
| 19451 | 2018.05.01 11:52 | t/p | 9616 | 0.50 | 0.99388 | 0.00000 | 0.99388 | 154.13 | 858537.96 |
| 19452 | 2018.05.01 12:00 | buy | 9620 | 0.50 | 0.99392 | 0.00000 | 0.99692 | ||
| 19453 | 2018.05.01 17:00 | sell | 9621 | 0.50 | 0.99509 | 0.00000 | 0.99209 | ||
| 19454 | 2018.05.01 17:44 | t/p | 9620 | 0.50 | 0.99692 | 0.00000 | 0.99692 | 148.45 | 858686.41 |
| 19455 | 2018.05.01 18:00 | buy | 9622 | 0.50 | 0.99585 | 0.00000 | 0.99885 | ||
| 19456 | 2018.05.02 17:52 | t/p | 9622 | 0.50 | 0.99885 | 0.00000 | 0.99885 | 150.78 | 858837.18 |
| 19457 | 2018.05.02 18:00 | buy | 9623 | 0.50 | 0.99849 | 0.00000 | 1.00149 | ||
| 19458 | 2018.05.02 18:00 | sell | 9624 | 0.50 | 0.99837 | 0.00000 | 0.99537 | ||
| 19459 | 2018.05.02 21:11 | t/p | 9624 | 0.50 | 0.99537 | 0.00000 | 0.99537 | 148.70 | 858985.88 |
| 19460 | 2018.05.02 23:00 | sell | 9625 | 0.50 | 0.99979 | 0.00000 | 0.99679 | ||
| 19461 | 2018.05.03 09:25 | t/p | 9625 | 0.50 | 0.99679 | 0.00000 | 0.99679 | 131.29 | 859117.17 |
| 19462 | 2018.05.03 16:00 | sell | 9626 | 0.50 | 0.99810 | 0.00000 | 0.99510 | ||
| 19463 | 2018.05.04 16:06 | t/p | 9623 | 0.50 | 1.00149 | 0.00000 | 1.00149 | 158.20 | 859275.36 |
| 19464 | 2018.05.04 17:00 | buy | 9627 | 0.50 | 1.00082 | 0.00000 | 1.00382 | ||
| 19465 | 2018.05.04 18:00 | sell | 9628 | 0.50 | 1.00134 | 0.00000 | 0.99834 | ||
| 19466 | 2018.05.07 12:02 | t/p | 9627 | 0.50 | 1.00382 | 0.00000 | 1.00382 | 150.04 | 859425.40 |
| 19467 | 2018.05.07 13:00 | buy | 9629 | 0.50 | 1.00379 | 0.00000 | 1.00679 | ||
| 19468 | 2018.05.07 14:00 | sell | 9630 | 0.50 | 1.00463 | 0.00000 | 1.00163 | ||
| 19469 | 2018.05.08 17:57 | t/p | 9630 | 0.50 | 1.00163 | 0.00000 | 1.00163 | 142.03 | 859567.43 |
| 19470 | 2018.05.09 20:00 | sell | 9631 | 0.50 | 1.00449 | 0.00000 | 1.00149 | ||
| 19471 | 2018.05.10 15:30 | t/p | 9631 | 0.50 | 1.00149 | 0.00000 | 1.00149 | 130.59 | 859698.02 |
| 19472 | 2018.05.10 16:00 | buy | 9632 | 0.50 | 1.00033 | 0.00000 | 1.00333 | ||
| 19473 | 2018.05.10 17:24 | t/p | 9632 | 0.50 | 1.00333 | 0.00000 | 1.00333 | 147.50 | 859845.52 |
| 19474 | 2018.05.11 13:00 | buy | 9633 | 0.50 | 1.00067 | 0.00000 | 1.00367 | ||
| 19475 | 2018.05.11 15:47 | t/p | 9628 | 0.50 | 0.99834 | 0.00000 | 0.99834 | 108.13 | 859953.65 |
| 19476 | 2018.05.14 16:00 | buy | 9634 | 0.50 | 0.99696 | 0.00000 | 0.99996 | ||
| 19477 | 2018.05.14 21:01 | t/p | 9634 | 0.50 | 0.99996 | 0.00000 | 0.99996 | 148.00 | 860101.65 |
| 19478 | 2018.05.15 08:00 | sell | 9635 | 0.50 | 1.00180 | 0.00000 | 0.99880 | ||
| 19479 | 2018.05.15 15:49 | t/p | 9633 | 0.50 | 1.00367 | 0.00000 | 1.00367 | 152.66 | 860254.31 |
| 19480 | 2018.05.15 19:00 | buy | 9636 | 0.50 | 0.99993 | 0.00000 | 1.00293 | ||
| 19481 | 2018.05.15 19:27 | t/p | 9635 | 0.50 | 0.99880 | 0.00000 | 0.99880 | 148.18 | 860402.49 |
| 19482 | 2018.05.15 21:00 | sell | 9637 | 0.50 | 1.00168 | 0.00000 | 0.99868 | ||
| 19483 | 2018.05.16 10:06 | t/p | 9637 | 0.50 | 0.99868 | 0.00000 | 0.99868 | 142.47 | 860544.96 |
| 19484 | 2018.05.16 14:00 | sell | 9638 | 0.50 | 1.00133 | 0.00000 | 0.99833 | ||
| 19485 | 2018.05.17 15:48 | t/p | 9636 | 0.50 | 1.00293 | 0.00000 | 1.00293 | 157.99 | 860702.94 |
| 19486 | 2018.05.18 05:00 | buy | 9639 | 0.50 | 1.00072 | 0.00000 | 1.00372 | ||
| 19487 | 2018.05.18 17:29 | t/p | 9638 | 0.50 | 0.99833 | 0.00000 | 0.99833 | 125.34 | 860828.28 |
| 19488 | 2018.05.18 19:00 | buy | 9640 | 0.50 | 0.99711 | 0.00000 | 1.00011 | ||
| 19489 | 2018.05.21 10:25 | t/p | 9640 | 0.50 | 1.00011 | 0.00000 | 1.00011 | 150.59 | 860978.87 |
| 19490 | 2018.05.21 23:00 | buy | 9641 | 0.50 | 0.99731 | 0.00000 | 1.00031 | ||
| 19491 | 2018.05.22 10:59 | t/p | 9626 | 0.50 | 0.99510 | 0.00000 | 0.99510 | 51.31 | 861030.18 |
| 19492 | 2018.05.22 17:00 | buy | 9642 | 0.50 | 0.99423 | 0.00000 | 0.99723 | ||
| 19493 | 2018.05.22 17:42 | t/p | 9621 | 0.50 | 0.99209 | 0.00000 | 0.99209 | 28.84 | 861059.02 |
| 19494 | 2018.05.23 10:00 | buy | 9643 | 0.50 | 0.99095 | 0.00000 | 0.99395 | ||
| 19495 | 2018.05.23 17:58 | t/p | 9643 | 0.50 | 0.99395 | 0.00000 | 0.99395 | 148.91 | 861207.93 |
| 19496 | 2018.05.23 19:00 | sell | 9644 | 0.50 | 0.99520 | 0.00000 | 0.99220 | ||
| 19497 | 2018.05.23 20:52 | t/p | 9642 | 0.50 | 0.99723 | 0.00000 | 0.99723 | 151.03 | 861358.96 |
| 19498 | 2018.05.24 06:00 | buy | 9645 | 0.50 | 0.99397 | 0.00000 | 0.99697 | ||
| 19499 | 2018.05.24 11:24 | t/p | 9644 | 0.50 | 0.99220 | 0.00000 | 0.99220 | 131.99 | 861490.94 |
| 19500 | 2018.05.24 13:00 | buy | 9646 | 0.50 | 0.99088 | 0.00000 | 0.99388 | ||
| 19501 | 2018.05.28 14:06 | t/p | 9646 | 0.50 | 0.99388 | 0.00000 | 0.99388 | 154.12 | 861645.07 |
| 19502 | 2018.05.28 16:00 | sell | 9647 | 0.50 | 0.99545 | 0.00000 | 0.99245 | ||
| 19503 | 2018.05.29 06:38 | t/p | 9647 | 0.50 | 0.99245 | 0.00000 | 0.99245 | 143.42 | 861788.48 |
| 19504 | 2018.05.29 13:00 | sell | 9648 | 0.50 | 0.99496 | 0.00000 | 0.99196 | ||
| 19505 | 2018.05.29 13:50 | t/p | 9645 | 0.50 | 0.99697 | 0.00000 | 0.99697 | 156.28 | 861944.76 |
| 19506 | 2018.05.29 17:00 | buy | 9649 | 0.50 | 0.99380 | 0.00000 | 0.99680 | ||
| 19507 | 2018.05.29 19:02 | t/p | 9648 | 0.50 | 0.99196 | 0.00000 | 0.99196 | 149.22 | 862093.98 |
| 19508 | 2018.05.29 21:00 | buy | 9650 | 0.50 | 0.99018 | 0.00000 | 0.99318 | ||
| 19509 | 2018.05.29 21:21 | t/p | 9619 | 0.50 | 0.98821 | 0.00000 | 0.98821 | -16.41 | 862077.57 |
| 19510 | 2018.05.29 23:00 | sell | 9651 | 0.50 | 0.99095 | 0.00000 | 0.98795 | ||
| 19511 | 2018.05.30 06:22 | t/p | 9650 | 0.50 | 0.99318 | 0.00000 | 0.99318 | 151.64 | 862229.21 |
| 19512 | 2018.05.30 12:00 | buy | 9652 | 0.50 | 0.98996 | 0.00000 | 0.99296 | ||
| 19513 | 2018.05.30 17:00 | t/p | 9651 | 0.50 | 0.98795 | 0.00000 | 0.98795 | 144.10 | 862373.30 |
| 19514 | 2018.05.31 13:00 | buy | 9653 | 0.50 | 0.98515 | 0.00000 | 0.98815 | ||
| 19515 | 2018.05.31 17:32 | t/p | 9615 | 0.50 | 0.98463 | 0.00000 | 0.98463 | -50.25 | 862323.05 |
| 19516 | 2018.05.31 21:00 | sell | 9654 | 0.50 | 0.98527 | 0.00000 | 0.98227 | ||
| 19517 | 2018.06.01 08:06 | t/p | 9653 | 0.50 | 0.98815 | 0.00000 | 0.98815 | 152.40 | 862475.45 |
| 19518 | 2018.06.01 10:00 | sell | 9655 | 0.50 | 0.98908 | 0.00000 | 0.98608 | ||
| 19519 | 2018.06.01 12:00 | buy | 9656 | 0.50 | 0.98652 | 0.00000 | 0.98952 | ||
| 19520 | 2018.06.01 12:15 | t/p | 9655 | 0.50 | 0.98608 | 0.00000 | 0.98608 | 150.12 | 862625.57 |
| 19521 | 2018.06.01 15:50 | t/p | 9656 | 0.50 | 0.98952 | 0.00000 | 0.98952 | 149.58 | 862775.15 |
| 19522 | 2018.06.01 16:00 | sell | 9657 | 0.50 | 0.99018 | 0.00000 | 0.98718 | ||
| 19523 | 2018.06.01 18:47 | t/p | 9657 | 0.50 | 0.98718 | 0.00000 | 0.98718 | 149.95 | 862925.10 |
| 19524 | 2018.06.01 19:00 | buy | 9658 | 0.50 | 0.98679 | 0.00000 | 0.98979 | ||
| 19525 | 2018.06.01 21:00 | sell | 9659 | 0.50 | 0.98890 | 0.00000 | 0.98590 | ||
| 19526 | 2018.06.04 10:25 | t/p | 9659 | 0.50 | 0.98590 | 0.00000 | 0.98590 | 144.42 | 863069.52 |
| 19527 | 2018.06.04 15:00 | buy | 9660 | 0.50 | 0.98333 | 0.00000 | 0.98633 | ||
| 19528 | 2018.06.04 17:23 | t/p | 9660 | 0.50 | 0.98633 | 0.00000 | 0.98633 | 150.08 | 863219.60 |
| 19529 | 2018.06.04 19:00 | sell | 9661 | 0.50 | 0.98842 | 0.00000 | 0.98542 | ||
| 19530 | 2018.06.05 12:00 | t/p | 9661 | 0.50 | 0.98542 | 0.00000 | 0.98542 | 144.49 | 863364.09 |
| 19531 | 2018.06.05 21:00 | buy | 9662 | 0.50 | 0.98347 | 0.00000 | 0.98647 | ||
| 19532 | 2018.06.06 12:42 | t/p | 9662 | 0.50 | 0.98647 | 0.00000 | 0.98647 | 152.67 | 863516.75 |
| 19533 | 2018.06.06 15:00 | sell | 9663 | 0.50 | 0.98827 | 0.00000 | 0.98527 | ||
| 19534 | 2018.06.06 16:47 | t/p | 9663 | 0.50 | 0.98527 | 0.00000 | 0.98527 | 150.24 | 863666.99 |
| 19535 | 2018.06.07 10:26 | t/p | 9654 | 0.50 | 0.98227 | 0.00000 | 0.98227 | 110.60 | 863777.59 |
| 19536 | 2018.06.07 11:00 | buy | 9664 | 0.50 | 0.98272 | 0.00000 | 0.98572 | ||
| 19537 | 2018.06.08 15:34 | t/p | 9664 | 0.50 | 0.98572 | 0.00000 | 0.98572 | 152.78 | 863930.37 |
| 19538 | 2018.06.08 16:00 | sell | 9665 | 0.50 | 0.98866 | 0.00000 | 0.98566 | ||
| 19539 | 2018.06.08 17:52 | t/p | 9665 | 0.50 | 0.98566 | 0.00000 | 0.98566 | 150.18 | 864080.55 |
| 19540 | 2018.06.08 18:00 | sell | 9666 | 0.50 | 0.98534 | 0.00000 | 0.98234 | ||
| 19541 | 2018.06.12 16:00 | buy | 9667 | 0.50 | 0.98368 | 0.00000 | 0.98668 | ||
| 19542 | 2018.06.12 20:18 | t/p | 9667 | 0.50 | 0.98668 | 0.00000 | 0.98668 | 150.02 | 864230.57 |
| 19543 | 2018.06.13 10:00 | sell | 9668 | 0.50 | 0.98834 | 0.00000 | 0.98534 | ||
| 19544 | 2018.06.13 16:49 | t/p | 9668 | 0.50 | 0.98534 | 0.00000 | 0.98534 | 150.23 | 864380.80 |
| 19545 | 2018.06.14 10:00 | buy | 9669 | 0.50 | 0.98375 | 0.00000 | 0.98675 | ||
| 19546 | 2018.06.14 14:53 | t/p | 9669 | 0.50 | 0.98675 | 0.00000 | 0.98675 | 150.01 | 864530.81 |
| 19547 | 2018.06.14 15:53 | t/p | 9658 | 0.50 | 0.98979 | 0.00000 | 0.98979 | 183.43 | 864714.24 |
| 19548 | 2018.06.14 16:00 | sell | 9670 | 0.50 | 0.98985 | 0.00000 | 0.98685 | ||
| 19549 | 2018.06.14 16:59 | t/p | 9652 | 0.50 | 0.99296 | 0.00000 | 0.99296 | 193.38 | 864907.62 |
| 19550 | 2018.06.14 17:00 | sell | 9671 | 0.50 | 0.99316 | 0.00000 | 0.99016 | ||
| 19551 | 2018.06.14 20:49 | t/p | 9649 | 0.50 | 0.99680 | 0.00000 | 0.99680 | 195.40 | 865103.02 |
| 19552 | 2018.06.14 21:00 | sell | 9672 | 0.50 | 0.99672 | 0.00000 | 0.99372 | ||
| 19553 | 2018.06.18 17:49 | t/p | 9672 | 0.50 | 0.99372 | 0.00000 | 0.99372 | 137.49 | 865240.51 |
| 19554 | 2018.06.19 04:00 | buy | 9673 | 0.50 | 0.99320 | 0.00000 | 0.99620 | ||
| 19555 | 2018.06.19 12:03 | t/p | 9673 | 0.50 | 0.99620 | 0.00000 | 0.99620 | 148.57 | 865389.08 |
| 19556 | 2018.06.19 15:00 | sell | 9674 | 0.50 | 0.99649 | 0.00000 | 0.99349 | ||
| 19557 | 2018.06.20 02:00 | buy | 9675 | 0.50 | 0.99427 | 0.00000 | 0.99727 | ||
| 19558 | 2018.06.20 11:08 | t/p | 9675 | 0.50 | 0.99727 | 0.00000 | 0.99727 | 148.41 | 865537.49 |
| 19559 | 2018.06.20 17:00 | buy | 9676 | 0.50 | 0.99394 | 0.00000 | 0.99694 | ||
| 19560 | 2018.06.21 04:28 | t/p | 9676 | 0.50 | 0.99694 | 0.00000 | 0.99694 | 156.28 | 865693.76 |
| 19561 | 2018.06.21 15:45 | t/p | 9674 | 0.50 | 0.99349 | 0.00000 | 0.99349 | 126.07 | 865819.83 |
| 19562 | 2018.06.21 16:00 | buy | 9677 | 0.50 | 0.99320 | 0.00000 | 0.99620 | ||
| 19563 | 2018.06.21 17:45 | t/p | 9671 | 0.50 | 0.99016 | 0.00000 | 0.99016 | 109.37 | 865929.20 |
| 19564 | 2018.06.22 09:00 | buy | 9678 | 0.50 | 0.99012 | 0.00000 | 0.99312 | ||
| 19565 | 2018.06.25 15:43 | t/p | 9670 | 0.50 | 0.98685 | 0.00000 | 0.98685 | 98.42 | 866027.62 |
| 19566 | 2018.06.25 21:00 | buy | 9679 | 0.50 | 0.98671 | 0.00000 | 0.98971 | ||
| 19567 | 2018.06.26 10:00 | sell | 9680 | 0.50 | 0.98838 | 0.00000 | 0.98538 | ||
| 19568 | 2018.06.26 12:53 | t/p | 9679 | 0.50 | 0.98971 | 0.00000 | 0.98971 | 152.17 | 866179.79 |
| 19569 | 2018.06.26 21:00 | sell | 9681 | 0.50 | 0.99189 | 0.00000 | 0.98889 | ||
| 19570 | 2018.06.27 14:36 | t/p | 9678 | 0.50 | 0.99312 | 0.00000 | 0.99312 | 156.86 | 866336.65 |
| 19571 | 2018.06.27 17:00 | sell | 9682 | 0.50 | 0.99501 | 0.00000 | 0.99201 | ||
| 19572 | 2018.06.27 18:47 | t/p | 9677 | 0.50 | 0.99620 | 0.00000 | 0.99620 | 158.99 | 866495.63 |
| 19573 | 2018.06.28 10:00 | sell | 9683 | 0.50 | 0.99818 | 0.00000 | 0.99518 | ||
| 19574 | 2018.06.29 05:39 | t/p | 9683 | 0.50 | 0.99518 | 0.00000 | 0.99518 | 143.00 | 866638.63 |
| 19575 | 2018.06.29 08:00 | buy | 9684 | 0.50 | 0.99391 | 0.00000 | 0.99691 | ||
| 19576 | 2018.06.29 12:03 | t/p | 9682 | 0.50 | 0.99201 | 0.00000 | 0.99201 | 126.29 | 866764.92 |
| 19577 | 2018.06.29 21:00 | buy | 9685 | 0.50 | 0.99088 | 0.00000 | 0.99388 | ||
| 19578 | 2018.07.02 15:01 | t/p | 9685 | 0.50 | 0.99388 | 0.00000 | 0.99388 | 151.53 | 866916.44 |
| 19579 | 2018.07.02 16:00 | sell | 9686 | 0.50 | 0.99504 | 0.00000 | 0.99204 | ||
| 19580 | 2018.07.03 10:57 | t/p | 9686 | 0.50 | 0.99204 | 0.00000 | 0.99204 | 143.48 | 867059.92 |
| 19581 | 2018.07.04 04:00 | buy | 9687 | 0.50 | 0.99082 | 0.00000 | 0.99382 | ||
| 19582 | 2018.07.04 18:26 | t/p | 9687 | 0.50 | 0.99382 | 0.00000 | 0.99382 | 148.93 | 867208.85 |
| 19583 | 2018.07.06 16:00 | buy | 9688 | 0.50 | 0.99045 | 0.00000 | 0.99345 | ||
| 19584 | 2018.07.06 16:45 | t/p | 9681 | 0.50 | 0.98889 | 0.00000 | 0.98889 | 80.92 | 867289.77 |
| 19585 | 2018.07.09 11:00 | buy | 9689 | 0.50 | 0.98680 | 0.00000 | 0.98980 | ||
| 19586 | 2018.07.09 16:59 | t/p | 9689 | 0.50 | 0.98980 | 0.00000 | 0.98980 | 149.54 | 867439.31 |
| 19587 | 2018.07.09 19:00 | sell | 9690 | 0.50 | 0.99199 | 0.00000 | 0.98899 | ||
| 19588 | 2018.07.10 11:55 | t/p | 9688 | 0.50 | 0.99345 | 0.00000 | 0.99345 | 154.19 | 867593.50 |
| 19589 | 2018.07.10 14:00 | sell | 9691 | 0.50 | 0.99525 | 0.00000 | 0.99225 | ||
| 19590 | 2018.07.10 18:43 | t/p | 9691 | 0.50 | 0.99225 | 0.00000 | 0.99225 | 149.18 | 867742.68 |
| 19591 | 2018.07.11 21:00 | sell | 9692 | 0.50 | 0.99619 | 0.00000 | 0.99319 | ||
| 19592 | 2018.07.12 11:44 | t/p | 9684 | 0.50 | 0.99691 | 0.00000 | 0.99691 | 182.34 | 867925.02 |
| 19593 | 2018.07.12 16:22 | t/p | 9641 | 0.50 | 1.00031 | 0.00000 | 1.00031 | 288.70 | 868213.72 |
| 19594 | 2018.07.12 17:00 | sell | 9693 | 0.50 | 1.00197 | 0.00000 | 0.99897 | ||
| 19595 | 2018.07.13 09:53 | t/p | 9639 | 0.50 | 1.00372 | 0.00000 | 1.00372 | 293.40 | 868507.12 |
| 19596 | 2018.07.13 14:00 | sell | 9694 | 0.50 | 1.00578 | 0.00000 | 1.00278 | ||
| 19597 | 2018.07.13 18:43 | t/p | 9694 | 0.50 | 1.00278 | 0.00000 | 1.00278 | 147.58 | 868654.70 |
| 19598 | 2018.07.16 11:00 | buy | 9695 | 0.50 | 1.00069 | 0.00000 | 1.00369 | ||
| 19599 | 2018.07.16 12:00 | buy | 9696 | 0.50 | 1.00039 | 0.00000 | 1.00339 | ||
| 19600 | 2018.07.16 13:00 | buy | 9697 | 0.50 | 0.99968 | 0.00000 | 1.00268 | ||
| 19601 | 2018.07.16 13:21 | t/p | 9693 | 0.50 | 0.99897 | 0.00000 | 0.99897 | 136.70 | 868791.39 |
| 19602 | 2018.07.16 22:00 | buy | 9698 | 0.50 | 0.99665 | 0.00000 | 0.99965 | ||
| 19603 | 2018.07.17 11:45 | t/p | 9692 | 0.50 | 0.99319 | 0.00000 | 0.99319 | 114.64 | 868906.04 |
| 19604 | 2018.07.17 13:00 | buy | 9699 | 0.50 | 0.99341 | 0.00000 | 0.99641 | ||
| 19605 | 2018.07.17 15:00 | sell | 9700 | 0.50 | 0.99556 | 0.00000 | 0.99256 | ||
| 19606 | 2018.07.17 16:54 | t/p | 9699 | 0.50 | 0.99641 | 0.00000 | 0.99641 | 148.54 | 869054.58 |
| 19607 | 2018.07.17 19:00 | sell | 9701 | 0.50 | 0.99942 | 0.00000 | 0.99642 | ||
| 19608 | 2018.07.17 19:51 | t/p | 9698 | 0.50 | 0.99965 | 0.00000 | 0.99965 | 150.66 | 869205.23 |
| 19609 | 2018.07.18 09:29 | t/p | 9697 | 0.50 | 1.00268 | 0.00000 | 1.00268 | 152.81 | 869358.05 |
| 19610 | 2018.07.18 10:00 | sell | 9702 | 0.50 | 1.00268 | 0.00000 | 0.99968 | ||
| 19611 | 2018.07.18 11:33 | t/p | 9696 | 0.50 | 1.00339 | 0.00000 | 1.00339 | 152.70 | 869510.75 |
| 19612 | 2018.07.18 13:00 | buy | 9703 | 0.50 | 1.00033 | 0.00000 | 1.00333 | ||
| 19613 | 2018.07.18 13:06 | t/p | 9702 | 0.50 | 0.99968 | 0.00000 | 0.99968 | 148.05 | 869658.80 |
| 19614 | 2018.07.18 14:00 | buy | 9704 | 0.50 | 1.00010 | 0.00000 | 1.00310 | ||
| 19615 | 2018.07.18 15:00 | buy | 9705 | 0.50 | 1.00069 | 0.00000 | 1.00369 | ||
| 19616 | 2018.07.18 16:00 | buy | 9706 | 0.50 | 0.99960 | 0.00000 | 1.00260 | ||
| 19617 | 2018.07.19 14:04 | t/p | 9706 | 0.50 | 1.00260 | 0.00000 | 1.00260 | 155.43 | 869814.23 |
| 19618 | 2018.07.19 15:20 | t/p | 9704 | 0.50 | 1.00310 | 0.00000 | 1.00310 | 155.36 | 869969.59 |
| 19619 | 2018.07.19 15:22 | t/p | 9703 | 0.50 | 1.00333 | 0.00000 | 1.00333 | 155.32 | 870124.91 |
| 19620 | 2018.07.19 15:27 | t/p | 9695 | 0.50 | 1.00369 | 0.00000 | 1.00369 | 160.48 | 870285.39 |
| 19621 | 2018.07.19 15:27 | t/p | 9705 | 0.50 | 1.00369 | 0.00000 | 1.00369 | 155.27 | 870440.66 |
| 19622 | 2018.07.19 16:00 | sell | 9707 | 0.50 | 1.00366 | 0.00000 | 1.00066 | ||
| 19623 | 2018.07.19 20:02 | t/p | 9707 | 0.50 | 1.00066 | 0.00000 | 1.00066 | 147.90 | 870588.56 |
| 19624 | 2018.07.19 20:19 | t/p | 9701 | 0.50 | 0.99642 | 0.00000 | 0.99642 | 125.62 | 870714.17 |
| 19625 | 2018.07.19 21:00 | buy | 9708 | 0.50 | 0.99790 | 0.00000 | 1.00090 | ||
| 19626 | 2018.07.19 22:00 | sell | 9709 | 0.50 | 0.99863 | 0.00000 | 0.99563 | ||
| 19627 | 2018.07.20 04:45 | t/p | 9708 | 0.50 | 1.00090 | 0.00000 | 1.00090 | 150.48 | 870864.65 |
| 19628 | 2018.07.20 05:00 | buy | 9710 | 0.50 | 1.00069 | 0.00000 | 1.00369 | ||
| 19629 | 2018.07.20 06:00 | buy | 9711 | 0.50 | 0.99938 | 0.00000 | 1.00238 | ||
| 19630 | 2018.07.20 15:43 | t/p | 9709 | 0.50 | 0.99563 | 0.00000 | 0.99563 | 142.93 | 871007.58 |
| 19631 | 2018.07.20 16:00 | buy | 9712 | 0.50 | 0.99407 | 0.00000 | 0.99707 | ||
| 19632 | 2018.07.20 21:06 | t/p | 9700 | 0.50 | 0.99256 | 0.00000 | 0.99256 | 120.48 | 871128.06 |
| 19633 | 2018.07.23 03:00 | buy | 9713 | 0.50 | 0.99107 | 0.00000 | 0.99407 | ||
| 19634 | 2018.07.23 20:53 | t/p | 9713 | 0.50 | 0.99407 | 0.00000 | 0.99407 | 148.90 | 871276.96 |
| 19635 | 2018.07.24 10:00 | sell | 9714 | 0.50 | 0.99508 | 0.00000 | 0.99208 | ||
| 19636 | 2018.07.25 12:06 | t/p | 9714 | 0.50 | 0.99208 | 0.00000 | 0.99208 | 143.47 | 871420.43 |
| 19637 | 2018.07.26 04:00 | buy | 9715 | 0.50 | 0.99084 | 0.00000 | 0.99384 | ||
| 19638 | 2018.07.26 16:29 | t/p | 9715 | 0.50 | 0.99384 | 0.00000 | 0.99384 | 148.92 | 871569.35 |
| 19639 | 2018.07.27 12:00 | sell | 9716 | 0.50 | 0.99690 | 0.00000 | 0.99390 | ||
| 19640 | 2018.07.27 12:41 | t/p | 9712 | 0.50 | 0.99707 | 0.00000 | 0.99707 | 166.68 | 871736.04 |
| 19641 | 2018.07.27 17:00 | buy | 9717 | 0.50 | 0.99546 | 0.00000 | 0.99846 | ||
| 19642 | 2018.07.27 18:49 | t/p | 9716 | 0.50 | 0.99390 | 0.00000 | 0.99390 | 148.92 | 871884.96 |
| 19643 | 2018.07.30 06:00 | sell | 9718 | 0.50 | 0.99525 | 0.00000 | 0.99225 | ||
| 19644 | 2018.07.30 12:40 | t/p | 9718 | 0.50 | 0.99225 | 0.00000 | 0.99225 | 149.17 | 872034.13 |
| 19645 | 2018.07.30 16:00 | buy | 9719 | 0.50 | 0.99178 | 0.00000 | 0.99478 | ||
| 19646 | 2018.07.30 17:28 | t/p | 9690 | 0.50 | 0.98899 | 0.00000 | 0.98899 | 29.31 | 872063.44 |
| 19647 | 2018.07.30 19:00 | buy | 9720 | 0.50 | 0.98854 | 0.00000 | 0.99154 | ||
| 19648 | 2018.08.01 05:38 | t/p | 9720 | 0.50 | 0.99154 | 0.00000 | 0.99154 | 154.49 | 872217.93 |
| 19649 | 2018.08.01 06:00 | sell | 9721 | 0.50 | 0.99182 | 0.00000 | 0.98882 | ||
| 19650 | 2018.08.02 12:36 | t/p | 9719 | 0.50 | 0.99478 | 0.00000 | 0.99478 | 161.82 | 872379.76 |
| 19651 | 2018.08.02 22:00 | sell | 9722 | 0.50 | 0.99536 | 0.00000 | 0.99236 | ||
| 19652 | 2018.08.03 17:49 | t/p | 9722 | 0.50 | 0.99236 | 0.00000 | 0.99236 | 143.43 | 872523.18 |
| 19653 | 2018.08.06 06:00 | sell | 9723 | 0.50 | 0.99487 | 0.00000 | 0.99187 | ||
| 19654 | 2018.08.06 17:00 | sell | 9724 | 0.50 | 0.99833 | 0.00000 | 0.99533 | ||
| 19655 | 2018.08.07 09:32 | t/p | 9724 | 0.50 | 0.99533 | 0.00000 | 0.99533 | 142.98 | 872666.16 |
| 19656 | 2018.08.09 16:00 | buy | 9725 | 0.50 | 0.99243 | 0.00000 | 0.99543 | ||
| 19657 | 2018.08.09 16:39 | t/p | 9723 | 0.50 | 0.99187 | 0.00000 | 0.99187 | 120.57 | 872786.74 |
| 19658 | 2018.08.10 08:16 | t/p | 9725 | 0.50 | 0.99543 | 0.00000 | 0.99543 | 151.30 | 872938.03 |
| 19659 | 2018.08.10 09:00 | sell | 9726 | 0.50 | 0.99660 | 0.00000 | 0.99360 | ||
| 19660 | 2018.08.10 11:01 | t/p | 9726 | 0.50 | 0.99360 | 0.00000 | 0.99360 | 148.97 | 873087.00 |
| 19661 | 2018.08.10 14:00 | sell | 9727 | 0.50 | 0.99492 | 0.00000 | 0.99192 | ||
| 19662 | 2018.08.14 10:44 | t/p | 9727 | 0.50 | 0.99192 | 0.00000 | 0.99192 | 137.79 | 873224.79 |
| 19663 | 2018.08.14 11:00 | buy | 9728 | 0.50 | 0.99201 | 0.00000 | 0.99501 | ||
| 19664 | 2018.08.14 21:23 | t/p | 9728 | 0.50 | 0.99501 | 0.00000 | 0.99501 | 148.75 | 873373.54 |
| 19665 | 2018.08.15 04:00 | sell | 9729 | 0.50 | 0.99530 | 0.00000 | 0.99230 | ||
| 19666 | 2018.08.16 07:00 | buy | 9730 | 0.50 | 0.99246 | 0.00000 | 0.99546 | ||
| 19667 | 2018.08.16 07:43 | t/p | 9729 | 0.50 | 0.99230 | 0.00000 | 0.99230 | 131.97 | 873505.51 |
| 19668 | 2018.08.16 18:35 | t/p | 9730 | 0.50 | 0.99546 | 0.00000 | 0.99546 | 148.68 | 873654.19 |
| 19669 | 2018.08.16 19:00 | sell | 9731 | 0.50 | 0.99618 | 0.00000 | 0.99318 | ||
| 19670 | 2018.08.20 17:41 | t/p | 9731 | 0.50 | 0.99318 | 0.00000 | 0.99318 | 137.57 | 873791.76 |
| 19671 | 2018.08.20 22:00 | buy | 9732 | 0.50 | 0.99211 | 0.00000 | 0.99511 | ||
| 19672 | 2018.08.21 03:33 | t/p | 9721 | 0.50 | 0.98882 | 0.00000 | 0.98882 | 35.08 | 873826.83 |
| 19673 | 2018.08.21 04:00 | buy | 9733 | 0.50 | 0.98828 | 0.00000 | 0.99128 | ||
| 19674 | 2018.08.21 20:26 | t/p | 9680 | 0.50 | 0.98538 | 0.00000 | 0.98538 | -170.73 | 873656.10 |
| 19675 | 2018.08.21 21:00 | buy | 9734 | 0.50 | 0.98454 | 0.00000 | 0.98754 | ||
| 19676 | 2018.08.22 12:21 | t/p | 9666 | 0.50 | 0.98234 | 0.00000 | 0.98234 | -267.68 | 873388.43 |
| 19677 | 2018.08.22 16:00 | buy | 9735 | 0.50 | 0.98146 | 0.00000 | 0.98446 | ||
| 19678 | 2018.08.23 04:50 | t/p | 9735 | 0.50 | 0.98446 | 0.00000 | 0.98446 | 158.19 | 873546.62 |
| 19679 | 2018.08.23 07:00 | sell | 9736 | 0.50 | 0.98484 | 0.00000 | 0.98184 | ||
| 19680 | 2018.08.24 17:04 | t/p | 9736 | 0.50 | 0.98184 | 0.00000 | 0.98184 | 145.05 | 873691.66 |
| 19681 | 2018.08.27 18:00 | buy | 9737 | 0.50 | 0.98068 | 0.00000 | 0.98368 | ||
| 19682 | 2018.08.27 20:03 | t/p | 9612 | 0.50 | 0.97884 | 0.00000 | 0.97884 | -559.43 | 873132.24 |
| 19683 | 2018.08.28 12:00 | buy | 9738 | 0.50 | 0.97712 | 0.00000 | 0.98012 | ||
| 19684 | 2018.08.28 15:00 | t/p | 9610 | 0.50 | 0.97555 | 0.00000 | 0.97555 | -576.10 | 872556.13 |
| 19685 | 2018.08.29 16:56 | t/p | 9608 | 0.50 | 0.97212 | 0.00000 | 0.97212 | -587.01 | 871969.12 |
| 19686 | 2018.08.29 17:00 | buy | 9739 | 0.50 | 0.97096 | 0.00000 | 0.97396 | ||
| 19687 | 2018.08.31 03:54 | t/p | 9606 | 0.50 | 0.96836 | 0.00000 | 0.96836 | -615.08 | 871354.04 |
| 19688 | 2018.08.31 05:00 | buy | 9740 | 0.50 | 0.96796 | 0.00000 | 0.97096 | ||
| 19689 | 2018.09.03 12:00 | sell | 9741 | 0.50 | 0.97055 | 0.00000 | 0.96755 | ||
| 19690 | 2018.09.04 09:28 | t/p | 9740 | 0.50 | 0.97096 | 0.00000 | 0.97096 | 157.70 | 871511.74 |
| 19691 | 2018.09.04 11:21 | t/p | 9739 | 0.50 | 0.97396 | 0.00000 | 0.97396 | 167.65 | 871679.39 |
| 19692 | 2018.09.04 12:00 | buy | 9742 | 0.50 | 0.97277 | 0.00000 | 0.97577 | ||
| 19693 | 2018.09.04 13:00 | sell | 9743 | 0.50 | 0.97428 | 0.00000 | 0.97128 | ||
| 19694 | 2018.09.04 17:00 | t/p | 9742 | 0.50 | 0.97577 | 0.00000 | 0.97577 | 151.69 | 871831.08 |
| 19695 | 2018.09.05 03:00 | buy | 9744 | 0.50 | 0.97403 | 0.00000 | 0.97703 | ||
| 19696 | 2018.09.05 18:08 | t/p | 9743 | 0.50 | 0.97128 | 0.00000 | 0.97128 | 146.71 | 871977.79 |
| 19697 | 2018.09.06 04:00 | buy | 9745 | 0.50 | 0.96956 | 0.00000 | 0.97256 | ||
| 19698 | 2018.09.06 17:39 | t/p | 9741 | 0.50 | 0.96755 | 0.00000 | 0.96755 | 124.37 | 872102.16 |
| 19699 | 2018.09.06 22:00 | buy | 9746 | 0.50 | 0.96606 | 0.00000 | 0.96906 | ||
| 19700 | 2018.09.07 09:49 | t/p | 9603 | 0.50 | 0.96444 | 0.00000 | 0.96444 | -671.76 | 871430.40 |
| 19701 | 2018.09.07 16:00 | sell | 9747 | 0.50 | 0.96769 | 0.00000 | 0.96469 | ||
| 19702 | 2018.09.07 19:39 | t/p | 9746 | 0.50 | 0.96906 | 0.00000 | 0.96906 | 155.39 | 871585.79 |
| 19703 | 2018.09.10 12:00 | sell | 9748 | 0.50 | 0.97121 | 0.00000 | 0.96821 | ||
| 19704 | 2018.09.10 12:40 | t/p | 9745 | 0.50 | 0.97256 | 0.00000 | 0.97256 | 157.44 | 871743.23 |
| 19705 | 2018.09.10 20:00 | sell | 9749 | 0.50 | 0.97459 | 0.00000 | 0.97159 | ||
| 19706 | 2018.09.12 17:02 | t/p | 9749 | 0.50 | 0.97159 | 0.00000 | 0.97159 | 140.93 | 871884.16 |
| 19707 | 2018.09.12 19:00 | buy | 9750 | 0.50 | 0.97048 | 0.00000 | 0.97348 | ||
| 19708 | 2018.09.13 15:30 | t/p | 9748 | 0.50 | 0.96821 | 0.00000 | 0.96821 | 124.28 | 872008.44 |
| 19709 | 2018.09.13 16:00 | buy | 9751 | 0.50 | 0.96658 | 0.00000 | 0.96958 | ||
| 19710 | 2018.09.14 06:42 | t/p | 9747 | 0.50 | 0.96469 | 0.00000 | 0.96469 | 113.37 | 872121.81 |
| 19711 | 2018.09.17 15:00 | buy | 9752 | 0.50 | 0.96337 | 0.00000 | 0.96637 | ||
| 19712 | 2018.09.17 17:13 | t/p | 9601 | 0.50 | 0.96138 | 0.00000 | 0.96138 | -722.84 | 871398.97 |
| 19713 | 2018.09.18 20:00 | sell | 9753 | 0.50 | 0.96446 | 0.00000 | 0.96146 | ||
| 19714 | 2018.09.19 12:44 | t/p | 9752 | 0.50 | 0.96637 | 0.00000 | 0.96637 | 158.43 | 871557.40 |
| 19715 | 2018.09.19 14:00 | sell | 9754 | 0.50 | 0.96848 | 0.00000 | 0.96548 | ||
| 19716 | 2018.09.19 16:13 | t/p | 9751 | 0.50 | 0.96958 | 0.00000 | 0.96958 | 163.13 | 871720.53 |
| 19717 | 2018.09.19 19:00 | buy | 9755 | 0.50 | 0.96713 | 0.00000 | 0.97013 | ||
| 19718 | 2018.09.20 13:50 | t/p | 9754 | 0.50 | 0.96548 | 0.00000 | 0.96548 | 136.17 | 871856.69 |
| 19719 | 2018.09.20 15:00 | buy | 9756 | 0.50 | 0.96229 | 0.00000 | 0.96529 | ||
| 19720 | 2018.09.20 15:01 | t/p | 9753 | 0.50 | 0.96146 | 0.00000 | 0.96146 | 131.10 | 871987.79 |
| 19721 | 2018.09.21 00:00 | buy | 9757 | 0.50 | 0.95924 | 0.00000 | 0.96224 | ||
| 19722 | 2018.09.21 10:10 | t/p | 9600 | 0.50 | 0.95747 | 0.00000 | 0.95747 | -756.59 | 871231.20 |
| 19723 | 2018.09.21 12:00 | buy | 9758 | 0.50 | 0.95555 | 0.00000 | 0.95855 | ||
| 19724 | 2018.09.21 15:15 | t/p | 9595 | 0.50 | 0.95441 | 0.00000 | 0.95441 | -796.21 | 870434.99 |
| 19725 | 2018.09.21 16:00 | sell | 9759 | 0.50 | 0.95634 | 0.00000 | 0.95334 | ||
| 19726 | 2018.09.21 18:22 | t/p | 9758 | 0.50 | 0.95855 | 0.00000 | 0.95855 | 154.49 | 870589.48 |
| 19727 | 2018.09.21 19:00 | sell | 9760 | 0.50 | 0.95934 | 0.00000 | 0.95634 | ||
| 19728 | 2018.09.24 18:37 | t/p | 9757 | 0.50 | 0.96224 | 0.00000 | 0.96224 | 156.49 | 870745.96 |
| 19729 | 2018.09.24 21:00 | sell | 9761 | 0.50 | 0.96295 | 0.00000 | 0.95995 | ||
| 19730 | 2018.09.25 04:58 | t/p | 9756 | 0.50 | 0.96529 | 0.00000 | 0.96529 | 161.21 | 870907.17 |
| 19731 | 2018.09.25 06:00 | sell | 9762 | 0.50 | 0.96597 | 0.00000 | 0.96297 | ||
| 19732 | 2018.09.25 18:00 | buy | 9763 | 0.50 | 0.96379 | 0.00000 | 0.96679 | ||
| 19733 | 2018.09.26 13:01 | t/p | 9763 | 0.50 | 0.96679 | 0.00000 | 0.96679 | 155.76 | 871062.93 |
| 19734 | 2018.09.26 16:00 | sell | 9764 | 0.50 | 0.96919 | 0.00000 | 0.96619 | ||
| 19735 | 2018.09.26 17:11 | t/p | 9755 | 0.50 | 0.97013 | 0.00000 | 0.97013 | 170.86 | 871233.79 |
| 19736 | 2018.09.26 19:54 | t/p | 9764 | 0.50 | 0.96619 | 0.00000 | 0.96619 | 153.25 | 871387.04 |
| 19737 | 2018.09.26 20:00 | buy | 9765 | 0.50 | 0.96637 | 0.00000 | 0.96937 | ||
| 19738 | 2018.09.26 21:05 | t/p | 9762 | 0.50 | 0.96297 | 0.00000 | 0.96297 | 148.04 | 871535.08 |
| 19739 | 2018.09.27 05:00 | sell | 9766 | 0.50 | 0.96613 | 0.00000 | 0.96313 | ||
| 19740 | 2018.09.27 10:47 | t/p | 9765 | 0.50 | 0.96937 | 0.00000 | 0.96937 | 160.56 | 871695.64 |
| 19741 | 2018.09.27 12:00 | sell | 9767 | 0.50 | 0.96980 | 0.00000 | 0.96680 | ||
| 19742 | 2018.09.27 15:43 | t/p | 9750 | 0.50 | 0.97348 | 0.00000 | 0.97348 | 196.39 | 871892.03 |
| 19743 | 2018.09.27 16:00 | sell | 9768 | 0.50 | 0.97342 | 0.00000 | 0.97042 | ||
| 19744 | 2018.09.27 18:22 | t/p | 9744 | 0.50 | 0.97703 | 0.00000 | 0.97703 | 214.08 | 872106.11 |
| 19745 | 2018.09.27 19:00 | sell | 9769 | 0.50 | 0.97775 | 0.00000 | 0.97475 | ||
| 19746 | 2018.09.28 12:52 | t/p | 9769 | 0.50 | 0.97475 | 0.00000 | 0.97475 | 146.16 | 872252.27 |
| 19747 | 2018.09.28 14:00 | sell | 9770 | 0.50 | 0.97646 | 0.00000 | 0.97346 | ||
| 19748 | 2018.09.28 22:20 | t/p | 9738 | 0.50 | 0.98012 | 0.00000 | 0.98012 | 237.05 | 872489.32 |
| 19749 | 2018.09.28 23:00 | sell | 9771 | 0.50 | 0.98137 | 0.00000 | 0.97837 | ||
| 19750 | 2018.10.01 10:52 | t/p | 9737 | 0.50 | 0.98368 | 0.00000 | 0.98368 | 241.71 | 872731.04 |
| 19751 | 2018.10.01 12:00 | sell | 9772 | 0.50 | 0.98439 | 0.00000 | 0.98139 | ||
| 19752 | 2018.10.03 14:10 | t/p | 9734 | 0.50 | 0.98754 | 0.00000 | 0.98754 | 261.97 | 872993.00 |
| 19753 | 2018.10.03 15:00 | sell | 9773 | 0.50 | 0.98852 | 0.00000 | 0.98552 | ||
| 19754 | 2018.10.03 23:29 | t/p | 9733 | 0.50 | 0.99128 | 0.00000 | 0.99128 | 261.40 | 873254.40 |
| 19755 | 2018.10.04 00:00 | sell | 9774 | 0.50 | 0.99222 | 0.00000 | 0.98922 | ||
| 19756 | 2018.10.05 15:36 | t/p | 9732 | 0.50 | 0.99511 | 0.00000 | 0.99511 | 273.85 | 873528.25 |
| 19757 | 2018.10.05 16:00 | buy | 9775 | 0.50 | 0.99221 | 0.00000 | 0.99521 | ||
| 19758 | 2018.10.05 17:00 | buy | 9776 | 0.50 | 0.99125 | 0.00000 | 0.99425 | ||
| 19759 | 2018.10.08 15:53 | t/p | 9776 | 0.50 | 0.99425 | 0.00000 | 0.99425 | 151.48 | 873679.72 |
| 19760 | 2018.10.08 21:00 | buy | 9777 | 0.50 | 0.99234 | 0.00000 | 0.99534 | ||
| 19761 | 2018.10.08 23:00 | buy | 9778 | 0.50 | 0.99226 | 0.00000 | 0.99526 | ||
| 19762 | 2018.10.09 02:00 | buy | 9779 | 0.50 | 0.99244 | 0.00000 | 0.99544 | ||
| 19763 | 2018.10.09 03:00 | buy | 9780 | 0.50 | 0.99243 | 0.00000 | 0.99543 | ||
| 19764 | 2018.10.09 15:14 | t/p | 9775 | 0.50 | 0.99521 | 0.00000 | 0.99521 | 153.93 | 873833.66 |
| 19765 | 2018.10.09 15:14 | t/p | 9778 | 0.50 | 0.99526 | 0.00000 | 0.99526 | 151.32 | 873984.97 |
| 19766 | 2018.10.09 15:14 | t/p | 9777 | 0.50 | 0.99534 | 0.00000 | 0.99534 | 151.31 | 874136.28 |
| 19767 | 2018.10.09 15:25 | t/p | 9780 | 0.50 | 0.99543 | 0.00000 | 0.99543 | 148.69 | 874284.97 |
| 19768 | 2018.10.09 15:25 | t/p | 9779 | 0.50 | 0.99544 | 0.00000 | 0.99544 | 148.68 | 874433.65 |
| 19769 | 2018.10.09 20:00 | buy | 9781 | 0.50 | 0.99232 | 0.00000 | 0.99532 | ||
| 19770 | 2018.10.09 22:00 | buy | 9782 | 0.50 | 0.99229 | 0.00000 | 0.99529 | ||
| 19771 | 2018.10.09 23:00 | buy | 9783 | 0.50 | 0.99142 | 0.00000 | 0.99442 | ||
| 19772 | 2018.10.11 01:00 | t/p | 9774 | 0.50 | 0.98922 | 0.00000 | 0.98922 | 109.52 | 874543.17 |
| 19773 | 2018.10.11 03:00 | buy | 9784 | 0.50 | 0.98836 | 0.00000 | 0.99136 | ||
| 19774 | 2018.10.11 18:55 | t/p | 9784 | 0.50 | 0.99136 | 0.00000 | 0.99136 | 149.31 | 874692.48 |
| 19775 | 2018.10.11 19:00 | sell | 9785 | 0.50 | 0.99194 | 0.00000 | 0.98894 | ||
| 19776 | 2018.10.11 21:43 | t/p | 9785 | 0.50 | 0.98894 | 0.00000 | 0.98894 | 149.67 | 874842.15 |
| 19777 | 2018.10.12 17:00 | sell | 9786 | 0.50 | 0.99239 | 0.00000 | 0.98939 | ||
| 19778 | 2018.10.15 11:58 | t/p | 9786 | 0.50 | 0.98939 | 0.00000 | 0.98939 | 143.88 | 874986.03 |
| 19779 | 2018.10.15 12:48 | t/p | 9773 | 0.50 | 0.98552 | 0.00000 | 0.98552 | 81.44 | 875067.46 |
| 19780 | 2018.10.15 13:00 | buy | 9787 | 0.50 | 0.98581 | 0.00000 | 0.98881 | ||
| 19781 | 2018.10.15 18:00 | sell | 9788 | 0.50 | 0.98768 | 0.00000 | 0.98468 | ||
| 19782 | 2018.10.16 08:00 | t/p | 9787 | 0.50 | 0.98881 | 0.00000 | 0.98881 | 152.31 | 875219.77 |
| 19783 | 2018.10.16 11:00 | buy | 9789 | 0.50 | 0.98756 | 0.00000 | 0.99056 | ||
| 19784 | 2018.10.16 18:08 | t/p | 9789 | 0.50 | 0.99056 | 0.00000 | 0.99056 | 149.43 | 875369.20 |
| 19785 | 2018.10.17 05:00 | sell | 9790 | 0.50 | 0.99090 | 0.00000 | 0.98790 | ||
| 19786 | 2018.10.17 20:38 | t/p | 9783 | 0.50 | 0.99442 | 0.00000 | 0.99442 | 169.69 | 875538.89 |
| 19787 | 2018.10.17 21:00 | sell | 9791 | 0.50 | 0.99470 | 0.00000 | 0.99170 | ||
| 19788 | 2018.10.17 23:28 | t/p | 9782 | 0.50 | 0.99529 | 0.00000 | 0.99529 | 169.56 | 875708.45 |
| 19789 | 2018.10.17 23:28 | t/p | 9781 | 0.50 | 0.99532 | 0.00000 | 0.99532 | 169.56 | 875878.01 |
| 19790 | 2018.10.24 15:00 | sell | 9792 | 0.50 | 0.99796 | 0.00000 | 0.99496 | ||
| 19791 | 2018.10.24 15:05 | t/p | 9717 | 0.50 | 0.99846 | 0.00000 | 0.99846 | 374.98 | 876252.99 |
| 19792 | 2018.10.25 05:00 | buy | 9793 | 0.50 | 0.99625 | 0.00000 | 0.99925 | ||
| 19793 | 2018.10.25 06:00 | buy | 9794 | 0.50 | 0.99627 | 0.00000 | 0.99927 | ||
| 19794 | 2018.10.25 07:00 | buy | 9795 | 0.50 | 0.99616 | 0.00000 | 0.99916 | ||
| 19795 | 2018.10.25 09:00 | buy | 9796 | 0.50 | 0.99588 | 0.00000 | 0.99888 | ||
| 19796 | 2018.10.25 13:43 | t/p | 9796 | 0.50 | 0.99888 | 0.00000 | 0.99888 | 148.17 | 876401.16 |
| 19797 | 2018.10.25 13:45 | t/p | 9795 | 0.50 | 0.99916 | 0.00000 | 0.99916 | 148.13 | 876549.29 |
| 19798 | 2018.10.25 13:45 | t/p | 9793 | 0.50 | 0.99925 | 0.00000 | 0.99925 | 148.11 | 876697.40 |
| 19799 | 2018.10.25 13:45 | t/p | 9794 | 0.50 | 0.99927 | 0.00000 | 0.99927 | 148.11 | 876845.51 |
| 19800 | 2018.10.25 17:00 | sell | 9797 | 0.50 | 1.00125 | 0.00000 | 0.99825 | ||
| 19801 | 2018.10.26 14:47 | t/p | 9711 | 0.50 | 1.00238 | 0.00000 | 1.00238 | 403.07 | 877248.58 |
| 19802 | 2018.10.26 17:55 | t/p | 9797 | 0.50 | 0.99825 | 0.00000 | 0.99825 | 142.54 | 877391.12 |
| 19803 | 2018.10.26 18:00 | buy | 9798 | 0.50 | 0.99786 | 0.00000 | 1.00086 | ||
| 19804 | 2018.10.26 19:00 | buy | 9799 | 0.50 | 0.99800 | 0.00000 | 1.00100 | ||
| 19805 | 2018.10.26 20:00 | buy | 9800 | 0.50 | 0.99847 | 0.00000 | 1.00147 | ||
| 19806 | 2018.10.26 21:00 | buy | 9801 | 0.50 | 0.99833 | 0.00000 | 1.00133 | ||
| 19807 | 2018.10.26 22:00 | buy | 9802 | 0.50 | 0.99714 | 0.00000 | 1.00014 | ||
| 19808 | 2018.10.26 23:00 | buy | 9803 | 0.50 | 0.99740 | 0.00000 | 1.00040 | ||
| 19809 | 2018.10.29 00:00 | buy | 9804 | 0.50 | 0.99784 | 0.00000 | 1.00084 | ||
| 19810 | 2018.10.29 01:00 | buy | 9805 | 0.50 | 0.99851 | 0.00000 | 1.00151 | ||
| 19811 | 2018.10.29 02:00 | buy | 9806 | 0.50 | 0.99736 | 0.00000 | 1.00036 | ||
| 19812 | 2018.10.29 03:00 | buy | 9807 | 0.50 | 0.99776 | 0.00000 | 1.00076 | ||
| 19813 | 2018.10.29 04:00 | buy | 9808 | 0.50 | 0.99805 | 0.00000 | 1.00105 | ||
| 19814 | 2018.10.29 05:00 | buy | 9809 | 0.50 | 0.99832 | 0.00000 | 1.00132 | ||
| 19815 | 2018.10.29 06:00 | buy | 9810 | 0.50 | 0.99862 | 0.00000 | 1.00162 | ||
| 19816 | 2018.10.29 07:00 | buy | 9811 | 0.50 | 0.99795 | 0.00000 | 1.00095 | ||
| 19817 | 2018.10.29 07:00 | buy | 9812 | 7.00 | 0.99795 | 0.00000 | 0.00000 | ||
| 19818 | 2018.10.29 07:00 | close by | 9812 | 0.50 | 0.99796 | 0.00000 | 0.00000 | -30.16 | 877360.96 |
| 19819 | 2018.10.29 07:00 | buy | 9813 | 6.50 | 0.99795 | 0.00000 | 0.00000 | ||
| 19820 | 2018.10.29 07:00 | close by | 9792 | 0.00 | 0.99796 | 0.00000 | 0.99496 | 0.00 | 877360.96 |
| 19821 | 2018.10.29 07:00 | close by | 9813 | 0.50 | 0.99090 | 0.00000 | 0.00000 | -424.05 | 876936.91 |
| 19822 | 2018.10.29 07:00 | buy | 9814 | 6.00 | 0.99795 | 0.00000 | 0.00000 | ||
| 19823 | 2018.10.29 07:00 | close by | 9790 | 0.00 | 0.99090 | 0.00000 | 0.98790 | 0.00 | 876936.91 |
| 19824 | 2018.10.29 07:00 | close by | 9814 | 0.50 | 0.98439 | 0.00000 | 0.00000 | -841.97 | 876094.93 |
| 19825 | 2018.10.29 07:00 | buy | 9815 | 5.50 | 0.99795 | 0.00000 | 0.00000 | ||
| 19826 | 2018.10.29 07:00 | close by | 9772 | 0.00 | 0.98439 | 0.00000 | 0.98139 | 0.00 | 876094.93 |
| 19827 | 2018.10.29 07:00 | close by | 9815 | 0.50 | 0.97646 | 0.00000 | 0.00000 | -1245.08 | 874849.85 |
| 19828 | 2018.10.29 07:00 | buy | 9816 | 5.00 | 0.99795 | 0.00000 | 0.00000 | ||
| 19829 | 2018.10.29 07:00 | close by | 9770 | 0.00 | 0.97646 | 0.00000 | 0.97346 | 0.00 | 874849.85 |
| 19830 | 2018.10.29 07:00 | close by | 9816 | 0.50 | 0.96980 | 0.00000 | 0.00000 | -1584.56 | 873265.29 |
| 19831 | 2018.10.29 07:00 | buy | 9817 | 4.50 | 0.99795 | 0.00000 | 0.00000 | ||
| 19832 | 2018.10.29 07:00 | close by | 9767 | 0.00 | 0.96980 | 0.00000 | 0.96680 | 0.00 | 873265.29 |
| 19833 | 2018.10.29 07:00 | close by | 9817 | 0.50 | 0.96295 | 0.00000 | 0.00000 | -1956.47 | 871308.82 |
| 19834 | 2018.10.29 07:00 | buy | 9818 | 4.00 | 0.99795 | 0.00000 | 0.00000 | ||
| 19835 | 2018.10.29 07:00 | close by | 9761 | 0.00 | 0.96295 | 0.00000 | 0.95995 | 0.00 | 871308.82 |
| 19836 | 2018.10.29 07:00 | close by | 9818 | 0.50 | 0.95634 | 0.00000 | 0.00000 | -2293.43 | 869015.39 |
| 19837 | 2018.10.29 07:00 | buy | 9819 | 3.50 | 0.99795 | 0.00000 | 0.00000 | ||
| 19838 | 2018.10.29 07:00 | close by | 9759 | 0.00 | 0.95634 | 0.00000 | 0.95334 | 0.00 | 869015.39 |
| 19839 | 2018.10.29 07:00 | close by | 9819 | 0.50 | 0.95331 | 0.00000 | 0.00000 | -3471.16 | 865544.23 |
| 19840 | 2018.10.29 07:00 | buy | 9820 | 3.00 | 0.99795 | 0.00000 | 0.00000 | ||
| 19841 | 2018.10.29 07:00 | close by | 9584 | 0.00 | 0.95331 | 0.00000 | 0.95031 | 0.00 | 865544.23 |
| 19842 | 2018.10.29 07:00 | close by | 9820 | 0.50 | 0.95934 | 0.00000 | 0.00000 | -2143.10 | 863401.13 |
| 19843 | 2018.10.29 07:00 | buy | 9821 | 2.50 | 0.99795 | 0.00000 | 0.00000 | ||
| 19844 | 2018.10.29 07:00 | close by | 9760 | 0.00 | 0.95934 | 0.00000 | 0.95634 | 0.00 | 863401.13 |
| 19845 | 2018.10.29 07:00 | close by | 9821 | 0.50 | 0.96613 | 0.00000 | 0.00000 | -1768.47 | 861632.66 |
| 19846 | 2018.10.29 07:00 | buy | 9822 | 2.00 | 0.99795 | 0.00000 | 0.00000 | ||
| 19847 | 2018.10.29 07:00 | close by | 9766 | 0.00 | 0.96613 | 0.00000 | 0.96313 | 0.00 | 861632.66 |
| 19848 | 2018.10.29 07:00 | close by | 9822 | 0.50 | 0.97342 | 0.00000 | 0.00000 | -1403.16 | 860229.50 |
| 19849 | 2018.10.29 07:00 | buy | 9823 | 1.50 | 0.99795 | 0.00000 | 0.00000 | ||
| 19850 | 2018.10.29 07:00 | close by | 9768 | 0.00 | 0.97342 | 0.00000 | 0.97042 | 0.00 | 860229.50 |
| 19851 | 2018.10.29 07:00 | close by | 9823 | 0.50 | 0.98137 | 0.00000 | 0.00000 | -999.04 | 859230.46 |
| 19852 | 2018.10.29 07:00 | buy | 9824 | 1.00 | 0.99795 | 0.00000 | 0.00000 | ||
| 19853 | 2018.10.29 07:00 | close by | 9771 | 0.00 | 0.98137 | 0.00000 | 0.97837 | 0.00 | 859230.46 |
| 19854 | 2018.10.29 07:00 | close by | 9824 | 0.50 | 0.98768 | 0.00000 | 0.00000 | -596.88 | 858633.58 |
| 19855 | 2018.10.29 07:00 | buy | 9825 | 0.50 | 0.99795 | 0.00000 | 0.00000 | ||
| 19856 | 2018.10.29 07:00 | close by | 9788 | 0.00 | 0.98768 | 0.00000 | 0.98468 | 0.00 | 858633.58 |
| 19857 | 2018.10.29 07:00 | close by | 9825 | 0.50 | 0.99470 | 0.00000 | 0.00000 | -233.63 | 858399.95 |
| 19858 | 2018.10.29 07:00 | close by | 9791 | 0.00 | 0.99470 | 0.00000 | 0.99170 | 0.00 | 858399.95 |
| 19859 | 2018.10.29 07:00 | modify | 9629 | 0.50 | 1.00379 | 0.00000 | 0.00000 | ||
| 19860 | 2018.10.29 07:00 | modify | 9710 | 0.50 | 1.00069 | 0.00000 | 0.00000 | ||
| 19861 | 2018.10.29 07:00 | modify | 9798 | 0.50 | 0.99786 | 0.00000 | 0.00000 | ||
| 19862 | 2018.10.29 07:00 | modify | 9799 | 0.50 | 0.99800 | 0.00000 | 0.00000 | ||
| 19863 | 2018.10.29 07:00 | modify | 9800 | 0.50 | 0.99847 | 0.00000 | 0.00000 | ||
| 19864 | 2018.10.29 07:00 | modify | 9801 | 0.50 | 0.99833 | 0.00000 | 0.00000 | ||
| 19865 | 2018.10.29 07:00 | modify | 9802 | 0.50 | 0.99714 | 0.00000 | 0.00000 | ||
| 19866 | 2018.10.29 07:00 | modify | 9803 | 0.50 | 0.99740 | 0.00000 | 0.00000 | ||
| 19867 | 2018.10.29 07:00 | modify | 9804 | 0.50 | 0.99784 | 0.00000 | 0.00000 | ||
| 19868 | 2018.10.29 07:00 | modify | 9805 | 0.50 | 0.99851 | 0.00000 | 0.00000 | ||
| 19869 | 2018.10.29 07:00 | modify | 9806 | 0.50 | 0.99736 | 0.00000 | 0.00000 | ||
| 19870 | 2018.10.29 07:00 | modify | 9807 | 0.50 | 0.99776 | 0.00000 | 0.00000 | ||
| 19871 | 2018.10.29 07:00 | modify | 9808 | 0.50 | 0.99805 | 0.00000 | 0.00000 | ||
| 19872 | 2018.10.29 07:00 | modify | 9809 | 0.50 | 0.99832 | 0.00000 | 0.00000 | ||
| 19873 | 2018.10.29 07:00 | modify | 9810 | 0.50 | 0.99862 | 0.00000 | 0.00000 | ||
| 19874 | 2018.10.29 07:00 | modify | 9811 | 0.50 | 0.99795 | 0.00000 | 0.00000 | ||
| 19875 | 2018.10.29 07:00 | sell | 9826 | 8.00 | 0.99780 | 0.00000 | 0.00000 | ||
| 19876 | 2018.10.29 07:00 | close by | 9811 | 0.50 | 0.99780 | 0.00000 | 0.00000 | -9.52 | 858390.43 |
| 19877 | 2018.10.29 07:00 | close by | 9826 | 0.00 | 0.99780 | 0.00000 | 0.00000 | 0.00 | 858390.43 |
| 19878 | 2018.10.29 07:00 | sell | 9827 | 7.50 | 0.99780 | 0.00000 | 0.00000 | ||
| 19879 | 2018.10.29 07:00 | close by | 9809 | 0.50 | 0.99780 | 0.00000 | 0.00000 | -28.06 | 858362.37 |
| 19880 | 2018.10.29 07:00 | close by | 9827 | 0.00 | 0.99780 | 0.00000 | 0.00000 | 0.00 | 858362.37 |
| 19881 | 2018.10.29 07:00 | sell | 9828 | 7.00 | 0.99780 | 0.00000 | 0.00000 | ||
| 19882 | 2018.10.29 07:00 | close by | 9807 | 0.50 | 0.99780 | 0.00000 | 0.00000 | 0.00 | 858362.37 |
| 19883 | 2018.10.29 07:00 | close by | 9828 | 0.00 | 0.99780 | 0.00000 | 0.00000 | 0.00 | 858362.37 |
| 19884 | 2018.10.29 07:00 | sell | 9829 | 6.50 | 0.99780 | 0.00000 | 0.00000 | ||
| 19885 | 2018.10.29 07:00 | close by | 9805 | 0.50 | 0.99780 | 0.00000 | 0.00000 | -37.58 | 858324.79 |
| 19886 | 2018.10.29 07:00 | close by | 9829 | 0.00 | 0.99780 | 0.00000 | 0.00000 | 0.00 | 858324.79 |
| 19887 | 2018.10.29 07:00 | sell | 9830 | 6.00 | 0.99780 | 0.00000 | 0.00000 | ||
| 19888 | 2018.10.29 07:00 | close by | 9803 | 0.50 | 0.99780 | 0.00000 | 0.00000 | 20.65 | 858345.43 |
| 19889 | 2018.10.29 07:00 | close by | 9830 | 0.00 | 0.99780 | 0.00000 | 0.00000 | 0.00 | 858345.43 |
| 19890 | 2018.10.29 07:00 | sell | 9831 | 5.50 | 0.99780 | 0.00000 | 0.00000 | ||
| 19891 | 2018.10.29 07:00 | close by | 9801 | 0.50 | 0.99780 | 0.00000 | 0.00000 | -25.95 | 858319.48 |
| 19892 | 2018.10.29 07:00 | close by | 9831 | 0.00 | 0.99780 | 0.00000 | 0.00000 | 0.00 | 858319.48 |
| 19893 | 2018.10.29 07:00 | sell | 9832 | 5.00 | 0.99780 | 0.00000 | 0.00000 | ||
| 19894 | 2018.10.29 07:00 | close by | 9799 | 0.50 | 0.99780 | 0.00000 | 0.00000 | -9.41 | 858310.07 |
| 19895 | 2018.10.29 07:00 | close by | 9832 | 0.00 | 0.99780 | 0.00000 | 0.00000 | 0.00 | 858310.07 |
| 19896 | 2018.10.29 07:00 | sell | 9833 | 4.50 | 0.99780 | 0.00000 | 0.00000 | ||
| 19897 | 2018.10.29 07:00 | close by | 9710 | 0.50 | 0.99780 | 0.00000 | 0.00000 | 111.21 | 858421.28 |
| 19898 | 2018.10.29 07:00 | close by | 9833 | 0.00 | 0.99780 | 0.00000 | 0.00000 | 0.00 | 858421.28 |
| 19899 | 2018.10.29 07:00 | sell | 9834 | 4.00 | 0.99780 | 0.00000 | 0.00000 | ||
| 19900 | 2018.10.29 07:00 | close by | 9629 | 0.50 | 0.99780 | 0.00000 | 0.00000 | 153.96 | 858575.24 |
| 19901 | 2018.10.29 07:00 | close by | 9834 | 0.00 | 0.99780 | 0.00000 | 0.00000 | 0.00 | 858575.24 |
| 19902 | 2018.10.29 07:00 | sell | 9835 | 3.50 | 0.99780 | 0.00000 | 0.00000 | ||
| 19903 | 2018.10.29 07:00 | close by | 9798 | 0.50 | 0.99780 | 0.00000 | 0.00000 | -2.40 | 858572.84 |
| 19904 | 2018.10.29 07:00 | close by | 9835 | 0.00 | 0.99780 | 0.00000 | 0.00000 | 0.00 | 858572.84 |
| 19905 | 2018.10.29 07:00 | sell | 9836 | 3.00 | 0.99780 | 0.00000 | 0.00000 | ||
| 19906 | 2018.10.29 07:00 | close by | 9800 | 0.50 | 0.99780 | 0.00000 | 0.00000 | -32.96 | 858539.87 |
| 19907 | 2018.10.29 07:00 | close by | 9836 | 0.00 | 0.99780 | 0.00000 | 0.00000 | 0.00 | 858539.87 |
| 19908 | 2018.10.29 07:00 | sell | 9837 | 2.50 | 0.99780 | 0.00000 | 0.00000 | ||
| 19909 | 2018.10.29 07:00 | close by | 9802 | 0.50 | 0.99780 | 0.00000 | 0.00000 | 33.68 | 858573.55 |
| 19910 | 2018.10.29 07:00 | close by | 9837 | 0.00 | 0.99780 | 0.00000 | 0.00000 | 0.00 | 858573.55 |
| 19911 | 2018.10.29 07:00 | sell | 9838 | 2.00 | 0.99780 | 0.00000 | 0.00000 | ||
| 19912 | 2018.10.29 07:00 | close by | 9804 | 0.50 | 0.99780 | 0.00000 | 0.00000 | -4.00 | 858569.55 |
| 19913 | 2018.10.29 07:00 | close by | 9838 | 0.00 | 0.99780 | 0.00000 | 0.00000 | 0.00 | 858569.55 |
| 19914 | 2018.10.29 07:00 | sell | 9839 | 1.50 | 0.99780 | 0.00000 | 0.00000 | ||
| 19915 | 2018.10.29 07:00 | close by | 9806 | 0.50 | 0.99780 | 0.00000 | 0.00000 | 20.05 | 858589.60 |
| 19916 | 2018.10.29 07:00 | close by | 9839 | 0.00 | 0.99780 | 0.00000 | 0.00000 | 0.00 | 858589.60 |
| 19917 | 2018.10.29 07:00 | sell | 9840 | 1.00 | 0.99780 | 0.00000 | 0.00000 | ||
| 19918 | 2018.10.29 07:00 | close by | 9808 | 0.50 | 0.99780 | 0.00000 | 0.00000 | -14.53 | 858575.07 |
| 19919 | 2018.10.29 07:00 | close by | 9840 | 0.00 | 0.99780 | 0.00000 | 0.00000 | 0.00 | 858575.07 |
| 19920 | 2018.10.29 07:00 | sell | 9841 | 0.50 | 0.99780 | 0.00000 | 0.00000 | ||
| 19921 | 2018.10.29 07:00 | close by | 9810 | 0.50 | 0.99780 | 0.00000 | 0.00000 | -43.09 | 858531.98 |
| 19922 | 2018.10.29 07:00 | close by | 9841 | 0.00 | 0.99780 | 0.00000 | 0.00000 | 0.00 | 858531.98 |
| 19923 | 2018.10.29 08:00 | buy | 9842 | 0.50 | 0.99833 | 0.00000 | 1.00133 | ||
| 19924 | 2018.10.29 09:00 | sell | 9843 | 0.50 | 0.99806 | 0.00000 | 0.99506 | ||
| 19925 | 2018.10.29 19:38 | t/p | 9842 | 0.50 | 1.00133 | 0.00000 | 1.00133 | 147.80 | 858679.78 |
| 19926 | 2018.10.29 20:00 | buy | 9844 | 0.50 | 1.00199 | 0.00000 | 1.00499 | ||
| 19927 | 2018.10.29 20:00 | sell | 9845 | 0.50 | 1.00189 | 0.00000 | 0.99889 | ||
| 19928 | 2018.10.30 18:57 | t/p | 9844 | 0.50 | 1.00499 | 0.00000 | 1.00499 | 149.85 | 858829.63 |
| 19929 | 2018.10.30 19:00 | buy | 9846 | 0.50 | 1.00470 | 0.00000 | 1.00770 | ||
| 19930 | 2018.10.30 22:00 | sell | 9847 | 0.50 | 1.00516 | 0.00000 | 1.00216 | ||
| 19931 | 2018.10.31 19:18 | t/p | 9846 | 0.50 | 1.00770 | 0.00000 | 1.00770 | 149.46 | 858979.08 |
| 19932 | 2018.10.31 20:00 | buy | 9848 | 0.50 | 1.00821 | 0.00000 | 1.01121 | ||
| 19933 | 2018.10.31 21:00 | sell | 9849 | 0.50 | 1.00919 | 0.00000 | 1.00619 | ||
| 19934 | 2018.11.01 06:44 | t/p | 9849 | 0.50 | 1.00619 | 0.00000 | 1.00619 | 129.89 | 859108.97 |
| 19935 | 2018.11.01 12:00 | buy | 9850 | 0.50 | 1.00298 | 0.00000 | 1.00598 | ||
| 19936 | 2018.11.01 17:54 | t/p | 9847 | 0.50 | 1.00216 | 0.00000 | 1.00216 | 124.76 | 859233.72 |
| 19937 | 2018.11.02 13:00 | buy | 9851 | 0.50 | 0.99948 | 0.00000 | 1.00248 | ||
| 19938 | 2018.11.02 13:22 | t/p | 9845 | 0.50 | 0.99889 | 0.00000 | 0.99889 | 113.79 | 859347.52 |
| 19939 | 2018.11.02 18:42 | t/p | 9851 | 0.50 | 1.00248 | 0.00000 | 1.00248 | 147.62 | 859495.14 |
| 19940 | 2018.11.02 19:00 | sell | 9852 | 0.50 | 1.00354 | 0.00000 | 1.00054 | ||
| 19941 | 2018.11.05 13:33 | t/p | 9850 | 0.50 | 1.00598 | 0.00000 | 1.00598 | 152.30 | 859647.44 |
| 19942 | 2018.11.05 16:00 | buy | 9853 | 0.50 | 1.00518 | 0.00000 | 1.00818 | ||
| 19943 | 2018.11.07 02:00 | buy | 9854 | 0.50 | 1.00145 | 0.00000 | 1.00445 | ||
| 19944 | 2018.11.07 02:41 | t/p | 9852 | 0.50 | 1.00054 | 0.00000 | 1.00054 | 130.73 | 859778.17 |
| 19945 | 2018.11.07 04:00 | sell | 9855 | 0.50 | 1.00369 | 0.00000 | 1.00069 | ||
| 19946 | 2018.11.07 04:07 | t/p | 9854 | 0.50 | 1.00445 | 0.00000 | 1.00445 | 147.33 | 859925.50 |
| 19947 | 2018.11.07 05:00 | buy | 9856 | 0.50 | 1.00151 | 0.00000 | 1.00451 | ||
| 19948 | 2018.11.07 05:51 | t/p | 9855 | 0.50 | 1.00069 | 0.00000 | 1.00069 | 147.90 | 860073.40 |
| 19949 | 2018.11.07 09:00 | sell | 9857 | 0.50 | 1.00166 | 0.00000 | 0.99866 | ||
| 19950 | 2018.11.07 11:01 | t/p | 9857 | 0.50 | 0.99866 | 0.00000 | 0.99866 | 148.20 | 860221.60 |
| 19951 | 2018.11.07 12:00 | buy | 9858 | 0.50 | 0.99666 | 0.00000 | 0.99966 | ||
| 19952 | 2018.11.07 18:01 | t/p | 9858 | 0.50 | 0.99966 | 0.00000 | 0.99966 | 148.05 | 860369.65 |
| 19953 | 2018.11.07 23:00 | sell | 9859 | 0.50 | 1.00157 | 0.00000 | 0.99857 | ||
| 19954 | 2018.11.08 19:50 | t/p | 9856 | 0.50 | 1.00451 | 0.00000 | 1.00451 | 155.12 | 860524.77 |
| 19955 | 2018.11.08 22:00 | sell | 9860 | 0.50 | 1.00686 | 0.00000 | 1.00386 | ||
| 19956 | 2018.11.09 09:08 | t/p | 9853 | 0.50 | 1.00818 | 0.00000 | 1.00818 | 162.42 | 860687.18 |
| 19957 | 2018.11.09 18:00 | buy | 9861 | 0.50 | 1.00494 | 0.00000 | 1.00794 | ||
| 19958 | 2018.11.12 08:41 | t/p | 9861 | 0.50 | 1.00794 | 0.00000 | 1.00794 | 149.43 | 860836.61 |
| 19959 | 2018.11.12 23:00 | sell | 9862 | 0.50 | 1.01034 | 0.00000 | 1.00734 | ||
| 19960 | 2018.11.13 10:02 | t/p | 9848 | 0.50 | 1.01121 | 0.00000 | 1.01121 | 180.22 | 861016.83 |
| 19961 | 2018.11.13 12:00 | buy | 9863 | 0.50 | 1.01076 | 0.00000 | 1.01376 | ||
| 19962 | 2018.11.13 22:08 | t/p | 9862 | 0.50 | 1.00734 | 0.00000 | 1.00734 | 141.18 | 861158.01 |
| 19963 | 2018.11.13 23:00 | buy | 9864 | 0.50 | 1.00776 | 0.00000 | 1.01076 | ||
| 19964 | 2018.11.14 13:00 | sell | 9865 | 0.50 | 1.01016 | 0.00000 | 1.00716 | ||
| 19965 | 2018.11.14 16:53 | t/p | 9865 | 0.50 | 1.00716 | 0.00000 | 1.00716 | 146.94 | 861304.95 |
| 19966 | 2018.11.14 22:00 | buy | 9866 | 0.50 | 1.00462 | 0.00000 | 1.00762 | ||
| 19967 | 2018.11.15 12:00 | t/p | 9866 | 0.50 | 1.00762 | 0.00000 | 1.00762 | 154.67 | 861459.62 |
| 19968 | 2018.11.15 17:35 | t/p | 9860 | 0.50 | 1.00386 | 0.00000 | 1.00386 | 107.31 | 861566.93 |
| 19969 | 2018.11.15 18:00 | sell | 9867 | 0.50 | 1.00606 | 0.00000 | 1.00306 | ||
| 19970 | 2018.11.16 16:00 | buy | 9868 | 0.50 | 1.00350 | 0.00000 | 1.00650 | ||
| 19971 | 2018.11.16 16:04 | t/p | 9867 | 0.50 | 1.00306 | 0.00000 | 1.00306 | 141.82 | 861708.75 |
| 19972 | 2018.11.16 20:00 | buy | 9869 | 0.50 | 1.00011 | 0.00000 | 1.00311 | ||
| 19973 | 2018.11.19 10:51 | t/p | 9859 | 0.50 | 0.99857 | 0.00000 | 0.99857 | 79.45 | 861788.20 |
| 19974 | 2018.11.19 13:00 | buy | 9870 | 0.50 | 0.99702 | 0.00000 | 1.00002 | ||
| 19975 | 2018.11.19 17:11 | t/p | 9843 | 0.50 | 0.99506 | 0.00000 | 0.99506 | 28.38 | 861816.58 |
| 19976 | 2018.11.19 18:00 | buy | 9871 | 0.50 | 0.99402 | 0.00000 | 0.99702 | ||
| 19977 | 2018.11.19 18:00 | sell | 9872 | 0.50 | 0.99392 | 0.00000 | 0.99092 | ||
| 19978 | 2018.11.23 12:56 | t/p | 9871 | 0.50 | 0.99702 | 0.00000 | 0.99702 | 164.09 | 861980.67 |
| 19979 | 2018.11.23 13:00 | sell | 9873 | 0.50 | 0.99697 | 0.00000 | 0.99397 | ||
| 19980 | 2018.11.27 10:00 | t/p | 9870 | 0.50 | 1.00002 | 0.00000 | 1.00002 | 168.85 | 862149.52 |
| 19981 | 2018.11.28 18:00 | sell | 9874 | 0.50 | 1.00035 | 0.00000 | 0.99735 | ||
| 19982 | 2018.11.28 19:01 | t/p | 9874 | 0.50 | 0.99735 | 0.00000 | 0.99735 | 148.40 | 862297.92 |
| 19983 | 2018.11.28 20:00 | buy | 9875 | 0.50 | 0.99556 | 0.00000 | 0.99856 | ||
| 19984 | 2018.11.28 20:17 | t/p | 9873 | 0.50 | 0.99397 | 0.00000 | 0.99397 | 131.72 | 862429.64 |
| 19985 | 2018.11.29 07:00 | buy | 9876 | 0.50 | 0.99215 | 0.00000 | 0.99515 | ||
| 19986 | 2018.11.29 12:13 | t/p | 9876 | 0.50 | 0.99515 | 0.00000 | 0.99515 | 148.72 | 862578.36 |
| 19987 | 2018.11.29 20:00 | sell | 9877 | 0.50 | 0.99703 | 0.00000 | 0.99403 | ||
| 19988 | 2018.11.30 14:10 | t/p | 9875 | 0.50 | 0.99856 | 0.00000 | 0.99856 | 158.64 | 862736.99 |
| 19989 | 2018.12.03 10:00 | buy | 9878 | 0.50 | 0.99682 | 0.00000 | 0.99982 | ||
| 19990 | 2018.12.04 11:36 | t/p | 9877 | 0.50 | 0.99403 | 0.00000 | 0.99403 | 131.72 | 862868.71 |
| 19991 | 2018.12.04 12:00 | buy | 9879 | 0.50 | 0.99347 | 0.00000 | 0.99647 | ||
| 19992 | 2018.12.04 17:38 | t/p | 9879 | 0.50 | 0.99647 | 0.00000 | 0.99647 | 148.53 | 863017.24 |
| 19993 | 2018.12.04 18:00 | sell | 9880 | 0.50 | 0.99721 | 0.00000 | 0.99421 | ||
| 19994 | 2018.12.05 07:12 | t/p | 9878 | 0.50 | 0.99982 | 0.00000 | 0.99982 | 153.24 | 863170.48 |
| 19995 | 2018.12.06 03:00 | buy | 9881 | 0.50 | 0.99706 | 0.00000 | 1.00006 | ||
| 19996 | 2018.12.06 16:07 | t/p | 9880 | 0.50 | 0.99421 | 0.00000 | 0.99421 | 125.96 | 863296.44 |
| 19997 | 2018.12.06 16:58 | t/p | 9872 | 0.50 | 0.99092 | 0.00000 | 0.99092 | 40.49 | 863336.93 |
| 19998 | 2018.12.06 17:00 | buy | 9882 | 0.50 | 0.99102 | 0.00000 | 0.99402 | ||
| 19999 | 2018.12.06 17:00 | sell | 9883 | 0.50 | 0.99090 | 0.00000 | 0.98790 | ||
| 20000 | 2018.12.07 11:47 | t/p | 9882 | 0.50 | 0.99402 | 0.00000 | 0.99402 | 151.51 | 863488.43 |
| 20001 | 2018.12.07 12:00 | buy | 9884 | 0.50 | 0.99401 | 0.00000 | 0.99701 | ||
| 20002 | 2018.12.07 12:00 | sell | 9885 | 0.50 | 0.99393 | 0.00000 | 0.99093 | ||
| 20003 | 2018.12.07 15:33 | t/p | 9885 | 0.50 | 0.99093 | 0.00000 | 0.99093 | 149.38 | 863637.81 |
| 20004 | 2018.12.07 21:00 | buy | 9886 | 0.50 | 0.99019 | 0.00000 | 0.99319 | ||
| 20005 | 2018.12.10 03:47 | t/p | 9883 | 0.50 | 0.98790 | 0.00000 | 0.98790 | 138.37 | 863776.18 |
| 20006 | 2018.12.10 04:00 | sell | 9887 | 0.50 | 0.98776 | 0.00000 | 0.98476 | ||
| 20007 | 2018.12.11 12:00 | buy | 9888 | 0.50 | 0.98684 | 0.00000 | 0.98984 | ||
| 20008 | 2018.12.11 16:17 | t/p | 9888 | 0.50 | 0.98984 | 0.00000 | 0.98984 | 149.54 | 863925.72 |
| 20009 | 2018.12.11 18:00 | sell | 9889 | 0.50 | 0.99212 | 0.00000 | 0.98912 | ||
| 20010 | 2018.12.11 18:45 | t/p | 9886 | 0.50 | 0.99319 | 0.00000 | 0.99319 | 154.23 | 864079.95 |
| 20011 | 2018.12.12 14:00 | sell | 9890 | 0.50 | 0.99531 | 0.00000 | 0.99231 | ||
| 20012 | 2018.12.12 17:17 | t/p | 9890 | 0.50 | 0.99231 | 0.00000 | 0.99231 | 149.17 | 864229.12 |
| 20013 | 2018.12.14 11:00 | sell | 9891 | 0.50 | 0.99583 | 0.00000 | 0.99283 | ||
| 20014 | 2018.12.14 11:43 | t/p | 9884 | 0.50 | 0.99701 | 0.00000 | 0.99701 | 166.69 | 864395.82 |
| 20015 | 2018.12.17 14:00 | buy | 9892 | 0.50 | 0.99376 | 0.00000 | 0.99676 | ||
| 20016 | 2018.12.17 15:01 | t/p | 9891 | 0.50 | 0.99283 | 0.00000 | 0.99283 | 143.35 | 864539.17 |
| 20017 | 2018.12.18 16:00 | buy | 9893 | 0.50 | 0.99057 | 0.00000 | 0.99357 | ||
| 20018 | 2018.12.18 20:03 | t/p | 9893 | 0.50 | 0.99357 | 0.00000 | 0.99357 | 148.97 | 864688.14 |
| 20019 | 2018.12.19 23:00 | sell | 9894 | 0.50 | 0.99517 | 0.00000 | 0.99217 | ||
| 20020 | 2018.12.20 09:50 | t/p | 9894 | 0.50 | 0.99217 | 0.00000 | 0.99217 | 131.99 | 864820.12 |
| 20021 | 2018.12.20 11:24 | t/p | 9889 | 0.50 | 0.98912 | 0.00000 | 0.98912 | 86.61 | 864906.73 |
| 20022 | 2018.12.20 12:00 | buy | 9895 | 0.50 | 0.98764 | 0.00000 | 0.99064 | ||
| 20023 | 2018.12.20 16:42 | t/p | 9895 | 0.50 | 0.99064 | 0.00000 | 0.99064 | 149.42 | 865056.15 |
| 20024 | 2018.12.20 17:00 | buy | 9896 | 0.50 | 0.99060 | 0.00000 | 0.99360 | ||
| 20025 | 2018.12.20 17:51 | t/p | 9896 | 0.50 | 0.99360 | 0.00000 | 0.99360 | 148.97 | 865205.12 |
| 20026 | 2018.12.20 18:00 | sell | 9897 | 0.50 | 0.99330 | 0.00000 | 0.99030 | ||
| 20027 | 2018.12.20 19:13 | t/p | 9897 | 0.50 | 0.99030 | 0.00000 | 0.99030 | 149.47 | 865354.59 |
| 20028 | 2018.12.20 20:00 | buy | 9898 | 0.50 | 0.98921 | 0.00000 | 0.99221 | ||
| 20029 | 2018.12.20 21:04 | t/p | 9887 | 0.50 | 0.98476 | 0.00000 | 0.98476 | 81.55 | 865436.13 |
| 20030 | 2018.12.21 01:00 | sell | 9899 | 0.50 | 0.98735 | 0.00000 | 0.98435 | ||
| 20031 | 2018.12.21 15:00 | sell | 9900 | 0.50 | 0.99110 | 0.00000 | 0.98810 | ||
| 20032 | 2018.12.21 17:15 | t/p | 9898 | 0.50 | 0.99221 | 0.00000 | 0.99221 | 151.79 | 865587.92 |
| 20033 | 2018.12.21 22:00 | sell | 9901 | 0.50 | 0.99488 | 0.00000 | 0.99188 | ||
| 20034 | 2018.12.24 14:17 | t/p | 9901 | 0.50 | 0.99188 | 0.00000 | 0.99188 | 143.50 | 865731.42 |
| 20035 | 2018.12.24 16:00 | buy | 9902 | 0.50 | 0.99003 | 0.00000 | 0.99303 | ||
| 20036 | 2018.12.24 16:44 | t/p | 9900 | 0.50 | 0.98810 | 0.00000 | 0.98810 | 144.07 | 865875.49 |
| 20037 | 2018.12.24 17:00 | buy | 9903 | 0.50 | 0.98649 | 0.00000 | 0.98949 | ||
| 20038 | 2018.12.24 17:32 | t/p | 9903 | 0.50 | 0.98949 | 0.00000 | 0.98949 | 149.58 | 866025.07 |
| 20039 | 2018.12.25 00:00 | buy | 9904 | 0.50 | 0.98656 | 0.00000 | 0.98956 | ||
| 20040 | 2018.12.25 07:42 | t/p | 9899 | 0.50 | 0.98435 | 0.00000 | 0.98435 | 138.92 | 866163.99 |
| 20041 | 2018.12.25 08:00 | sell | 9905 | 0.50 | 0.98400 | 0.00000 | 0.98100 | ||
| 20042 | 2018.12.26 03:00 | sell | 9906 | 0.50 | 0.98742 | 0.00000 | 0.98442 | ||
| 20043 | 2018.12.26 13:29 | t/p | 9904 | 0.50 | 0.98956 | 0.00000 | 0.98956 | 152.19 | 866316.17 |
| 20044 | 2018.12.26 14:00 | sell | 9907 | 0.50 | 0.99057 | 0.00000 | 0.98757 | ||
| 20045 | 2018.12.26 19:34 | t/p | 9902 | 0.50 | 0.99303 | 0.00000 | 0.99303 | 154.26 | 866470.44 |
| 20046 | 2018.12.26 20:00 | sell | 9908 | 0.50 | 0.99434 | 0.00000 | 0.99134 | ||
| 20047 | 2018.12.27 11:57 | t/p | 9908 | 0.50 | 0.99134 | 0.00000 | 0.99134 | 132.12 | 866602.55 |
| 20048 | 2018.12.27 13:00 | buy | 9909 | 0.50 | 0.99010 | 0.00000 | 0.99310 | ||
| 20049 | 2018.12.27 16:43 | t/p | 9907 | 0.50 | 0.98757 | 0.00000 | 0.98757 | 132.70 | 866735.25 |
| 20050 | 2018.12.27 16:59 | t/p | 9906 | 0.50 | 0.98442 | 0.00000 | 0.98442 | 133.18 | 866868.42 |
| 20051 | 2018.12.27 17:00 | buy | 9910 | 0.50 | 0.98419 | 0.00000 | 0.98719 | ||
| 20052 | 2018.12.27 17:29 | t/p | 9910 | 0.50 | 0.98719 | 0.00000 | 0.98719 | 149.95 | 867018.37 |
| 20053 | 2018.12.27 18:00 | sell | 9911 | 0.50 | 0.98972 | 0.00000 | 0.98672 | ||
| 20054 | 2018.12.27 20:49 | t/p | 9911 | 0.50 | 0.98672 | 0.00000 | 0.98672 | 150.03 | 867168.40 |
| 20055 | 2018.12.27 21:00 | buy | 9912 | 0.50 | 0.98629 | 0.00000 | 0.98929 | ||
| 20056 | 2018.12.27 23:00 | sell | 9913 | 0.50 | 0.98757 | 0.00000 | 0.98457 | ||
| 20057 | 2018.12.28 00:09 | t/p | 9912 | 0.50 | 0.98929 | 0.00000 | 0.98929 | 152.18 | 867320.58 |
| 20058 | 2018.12.28 03:00 | buy | 9914 | 0.50 | 0.98572 | 0.00000 | 0.98872 | ||
| 20059 | 2018.12.28 04:14 | t/p | 9913 | 0.50 | 0.98457 | 0.00000 | 0.98457 | 144.62 | 867465.20 |
| 20060 | 2018.12.28 13:00 | buy | 9915 | 0.50 | 0.98213 | 0.00000 | 0.98513 | ||
| 20061 | 2018.12.28 13:13 | t/p | 9905 | 0.50 | 0.98100 | 0.00000 | 0.98100 | 122.25 | 867587.45 |
| 20062 | 2018.12.28 14:00 | sell | 9916 | 0.50 | 0.98102 | 0.00000 | 0.97802 | ||
| 20063 | 2018.12.28 18:00 | t/p | 9915 | 0.50 | 0.98513 | 0.00000 | 0.98513 | 150.26 | 867737.71 |
| 20064 | 2018.12.28 20:00 | sell | 9917 | 0.50 | 0.98453 | 0.00000 | 0.98153 | ||
| 20065 | 2018.12.31 23:30 | t/p | 9917 | 0.50 | 0.98153 | 0.00000 | 0.98153 | 145.10 | 867882.81 |
| 20066 | 2019.01.02 01:00 | buy | 9918 | 0.50 | 0.98221 | 0.00000 | 0.98521 | ||
| 20067 | 2019.01.02 13:00 | sell | 9919 | 0.50 | 0.98429 | 0.00000 | 0.98129 | ||
| 20068 | 2019.01.02 14:19 | t/p | 9918 | 0.50 | 0.98521 | 0.00000 | 0.98521 | 150.25 | 868033.06 |
| 20069 | 2019.01.02 16:00 | sell | 9920 | 0.50 | 0.98837 | 0.00000 | 0.98537 | ||
| 20070 | 2019.01.02 16:16 | t/p | 9914 | 0.50 | 0.98872 | 0.00000 | 0.98872 | 157.53 | 868190.59 |
| 20071 | 2019.01.02 21:00 | sell | 9921 | 0.50 | 0.99169 | 0.00000 | 0.98869 | ||
| 20072 | 2019.01.03 00:41 | t/p | 9921 | 0.50 | 0.98869 | 0.00000 | 0.98869 | 132.52 | 868323.11 |
| 20073 | 2019.01.03 06:00 | buy | 9922 | 0.50 | 0.98693 | 0.00000 | 0.98993 | ||
| 20074 | 2019.01.03 08:30 | t/p | 9920 | 0.50 | 0.98537 | 0.00000 | 0.98537 | 133.04 | 868456.14 |
| 20075 | 2019.01.03 13:00 | sell | 9923 | 0.50 | 0.98825 | 0.00000 | 0.98525 | ||
| 20076 | 2019.01.03 15:18 | t/p | 9922 | 0.50 | 0.98993 | 0.00000 | 0.98993 | 149.53 | 868605.67 |
| 20077 | 2019.01.04 00:00 | buy | 9924 | 0.50 | 0.98695 | 0.00000 | 0.98995 | ||
| 20078 | 2019.01.04 15:30 | t/p | 9924 | 0.50 | 0.98995 | 0.00000 | 0.98995 | 149.52 | 868755.19 |
| 20079 | 2019.01.04 18:00 | buy | 9925 | 0.50 | 0.98580 | 0.00000 | 0.98880 | ||
| 20080 | 2019.01.07 02:48 | t/p | 9923 | 0.50 | 0.98525 | 0.00000 | 0.98525 | 138.79 | 868893.98 |
| 20081 | 2019.01.07 12:00 | buy | 9926 | 0.50 | 0.98248 | 0.00000 | 0.98548 | ||
| 20082 | 2019.01.07 14:37 | t/p | 9919 | 0.50 | 0.98129 | 0.00000 | 0.98129 | 122.21 | 869016.20 |
| 20083 | 2019.01.08 02:00 | buy | 9927 | 0.50 | 0.97938 | 0.00000 | 0.98238 | ||
| 20084 | 2019.01.08 06:03 | t/p | 9927 | 0.50 | 0.98238 | 0.00000 | 0.98238 | 150.69 | 869166.89 |
| 20085 | 2019.01.09 15:59 | t/p | 9916 | 0.50 | 0.97802 | 0.00000 | 0.97802 | 94.06 | 869260.94 |
| 20086 | 2019.01.09 16:00 | buy | 9928 | 0.50 | 0.97806 | 0.00000 | 0.98106 | ||
| 20087 | 2019.01.09 16:00 | sell | 9929 | 0.50 | 0.97798 | 0.00000 | 0.97498 | ||
| 20088 | 2019.01.09 16:37 | t/p | 9929 | 0.50 | 0.97498 | 0.00000 | 0.97498 | 151.85 | 869412.79 |
| 20089 | 2019.01.09 17:00 | buy | 9930 | 0.50 | 0.97468 | 0.00000 | 0.97768 | ||
| 20090 | 2019.01.09 17:00 | sell | 9931 | 0.50 | 0.97456 | 0.00000 | 0.97156 | ||
| 20091 | 2019.01.10 14:00 | t/p | 9930 | 0.50 | 0.97768 | 0.00000 | 0.97768 | 159.24 | 869572.03 |
| 20092 | 2019.01.10 16:00 | sell | 9932 | 0.50 | 0.97959 | 0.00000 | 0.97659 | ||
| 20093 | 2019.01.10 17:06 | t/p | 9928 | 0.50 | 0.98106 | 0.00000 | 0.98106 | 158.72 | 869730.75 |
| 20094 | 2019.01.10 20:00 | sell | 9933 | 0.50 | 0.98289 | 0.00000 | 0.97989 | ||
| 20095 | 2019.01.11 16:46 | t/p | 9926 | 0.50 | 0.98548 | 0.00000 | 0.98548 | 165.85 | 869896.60 |
| 20096 | 2019.01.14 11:00 | buy | 9934 | 0.50 | 0.98236 | 0.00000 | 0.98536 | ||
| 20097 | 2019.01.15 12:25 | t/p | 9934 | 0.50 | 0.98536 | 0.00000 | 0.98536 | 152.84 | 870049.44 |
| 20098 | 2019.01.15 13:00 | sell | 9935 | 0.50 | 0.98628 | 0.00000 | 0.98328 | ||
| 20099 | 2019.01.15 18:41 | t/p | 9925 | 0.50 | 0.98880 | 0.00000 | 0.98880 | 173.16 | 870222.60 |
| 20100 | 2019.01.16 14:00 | sell | 9936 | 0.50 | 0.99024 | 0.00000 | 0.98724 | ||
| 20101 | 2019.01.17 15:30 | t/p | 9909 | 0.50 | 0.99310 | 0.00000 | 0.99310 | 203.77 | 870426.37 |
| 20102 | 2019.01.17 17:00 | sell | 9937 | 0.50 | 0.99395 | 0.00000 | 0.99095 | ||
| 20103 | 2019.01.21 11:34 | t/p | 9892 | 0.50 | 0.99676 | 0.00000 | 0.99676 | 239.71 | 870666.08 |
| 20104 | 2019.01.21 12:00 | sell | 9938 | 0.50 | 0.99757 | 0.00000 | 0.99457 | ||
| 20105 | 2019.01.23 18:45 | t/p | 9938 | 0.50 | 0.99457 | 0.00000 | 0.99457 | 137.36 | 870803.44 |
| 20106 | 2019.01.24 06:00 | buy | 9939 | 0.50 | 0.99405 | 0.00000 | 0.99705 | ||
| 20107 | 2019.01.24 19:23 | t/p | 9939 | 0.50 | 0.99705 | 0.00000 | 0.99705 | 148.44 | 870951.88 |
| 20108 | 2019.01.24 20:00 | sell | 9940 | 0.50 | 0.99703 | 0.00000 | 0.99403 | ||
| 20109 | 2019.01.25 16:57 | t/p | 9940 | 0.50 | 0.99403 | 0.00000 | 0.99403 | 143.17 | 871095.05 |
| 20110 | 2019.01.25 18:00 | buy | 9941 | 0.50 | 0.99327 | 0.00000 | 0.99627 | ||
| 20111 | 2019.01.28 18:40 | t/p | 9937 | 0.50 | 0.99095 | 0.00000 | 0.99095 | 97.79 | 871192.84 |
| 20112 | 2019.01.29 15:00 | sell | 9942 | 0.50 | 0.99394 | 0.00000 | 0.99094 | ||
| 20113 | 2019.01.30 09:28 | t/p | 9941 | 0.50 | 0.99627 | 0.00000 | 0.99627 | 156.38 | 871349.22 |
| 20114 | 2019.01.30 14:00 | sell | 9943 | 0.50 | 0.99706 | 0.00000 | 0.99406 | ||
| 20115 | 2019.01.30 21:37 | t/p | 9943 | 0.50 | 0.99406 | 0.00000 | 0.99406 | 148.90 | 871498.12 |
| 20116 | 2019.01.31 02:00 | buy | 9944 | 0.50 | 0.99386 | 0.00000 | 0.99686 | ||
| 20117 | 2019.01.31 17:53 | t/p | 9942 | 0.50 | 0.99094 | 0.00000 | 0.99094 | 126.45 | 871624.56 |
| 20118 | 2019.01.31 19:00 | sell | 9945 | 0.50 | 0.99372 | 0.00000 | 0.99072 | ||
| 20119 | 2019.02.04 06:00 | sell | 9946 | 0.50 | 0.99672 | 0.00000 | 0.99372 | ||
| 20120 | 2019.02.04 06:31 | t/p | 9944 | 0.50 | 0.99686 | 0.00000 | 0.99686 | 153.68 | 871778.25 |
| 20121 | 2019.02.05 11:00 | sell | 9947 | 0.50 | 0.99975 | 0.00000 | 0.99675 | ||
| 20122 | 2019.02.05 11:47 | t/p | 9881 | 0.50 | 1.00006 | 0.00000 | 1.00006 | 301.77 | 872080.01 |
| 20123 | 2019.02.11 00:07 | t/p | 9869 | 0.50 | 1.00311 | 0.00000 | 1.00311 | 369.07 | 872449.09 |
| 20124 | 2019.02.11 00:08 | t/p | 9868 | 0.50 | 1.00650 | 0.00000 | 1.00650 | 368.57 | 872817.66 |
| 20125 | 2019.02.11 01:00 | buy | 9948 | 0.50 | 0.99937 | 0.00000 | 1.00237 | ||
| 20126 | 2019.02.11 11:39 | t/p | 9948 | 0.50 | 1.00237 | 0.00000 | 1.00237 | 147.65 | 872965.31 |
| 20127 | 2019.02.11 12:00 | buy | 9949 | 0.50 | 1.00300 | 0.00000 | 1.00600 | ||
| 20128 | 2019.02.11 12:00 | sell | 9950 | 0.50 | 1.00292 | 0.00000 | 0.99992 | ||
| 20129 | 2019.02.12 10:29 | t/p | 9949 | 0.50 | 1.00600 | 0.00000 | 1.00600 | 149.72 | 873115.03 |
| 20130 | 2019.02.12 11:00 | sell | 9951 | 0.50 | 1.00664 | 0.00000 | 1.00364 | ||
| 20131 | 2019.02.13 14:00 | buy | 9952 | 0.50 | 1.00454 | 0.00000 | 1.00754 | ||
| 20132 | 2019.02.13 17:59 | t/p | 9952 | 0.50 | 1.00754 | 0.00000 | 1.00754 | 146.88 | 873261.91 |
| 20133 | 2019.02.18 02:00 | buy | 9953 | 0.50 | 1.00469 | 0.00000 | 1.00769 | ||
| 20134 | 2019.02.18 03:00 | buy | 9954 | 0.50 | 1.00382 | 0.00000 | 1.00682 | ||
| 20135 | 2019.02.18 03:08 | t/p | 9951 | 0.50 | 1.00364 | 0.00000 | 1.00364 | 113.07 | 873374.98 |
| 20136 | 2019.02.18 04:00 | buy | 9955 | 0.50 | 1.00358 | 0.00000 | 1.00658 | ||
| 20137 | 2019.02.18 05:00 | buy | 9956 | 0.50 | 1.00310 | 0.00000 | 1.00610 | ||
| 20138 | 2019.02.18 06:00 | buy | 9957 | 0.50 | 1.00343 | 0.00000 | 1.00643 | ||
| 20139 | 2019.02.18 07:00 | buy | 9958 | 0.50 | 1.00382 | 0.00000 | 1.00682 | ||
| 20140 | 2019.02.18 08:00 | buy | 9959 | 0.50 | 1.00401 | 0.00000 | 1.00701 | ||
| 20141 | 2019.02.18 09:00 | buy | 9960 | 0.50 | 1.00399 | 0.00000 | 1.00699 | ||
| 20142 | 2019.02.18 10:00 | buy | 9961 | 0.50 | 1.00398 | 0.00000 | 1.00698 | ||
| 20143 | 2019.02.18 11:00 | buy | 9962 | 0.50 | 1.00388 | 0.00000 | 1.00688 | ||
| 20144 | 2019.02.18 12:00 | buy | 9963 | 0.50 | 1.00341 | 0.00000 | 1.00641 | ||
| 20145 | 2019.02.18 13:00 | buy | 9964 | 0.50 | 1.00320 | 0.00000 | 1.00620 | ||
| 20146 | 2019.02.18 14:00 | buy | 9965 | 0.50 | 1.00306 | 0.00000 | 1.00606 | ||
| 20147 | 2019.02.18 15:00 | buy | 9966 | 0.50 | 1.00272 | 0.00000 | 1.00572 | ||
| 20148 | 2019.02.18 15:00 | buy | 9967 | 4.50 | 1.00271 | 0.00000 | 0.00000 | ||
| 20149 | 2019.02.18 15:00 | close by | 9967 | 0.50 | 1.00292 | 0.00000 | 0.00000 | -31.65 | 873343.33 |
| 20150 | 2019.02.18 15:00 | buy | 9968 | 4.00 | 1.00271 | 0.00000 | 0.00000 | ||
| 20151 | 2019.02.18 15:00 | close by | 9950 | 0.00 | 1.00292 | 0.00000 | 0.99992 | 0.00 | 873343.33 |
| 20152 | 2019.02.18 15:00 | close by | 9968 | 0.50 | 0.99672 | 0.00000 | 0.00000 | -380.95 | 872962.39 |
| 20153 | 2019.02.18 15:00 | buy | 9969 | 3.50 | 1.00271 | 0.00000 | 0.00000 | ||
| 20154 | 2019.02.18 15:00 | close by | 9946 | 0.00 | 0.99672 | 0.00000 | 0.99372 | 0.00 | 872962.39 |
| 20155 | 2019.02.18 15:00 | close by | 9969 | 0.50 | 0.99024 | 0.00000 | 0.00000 | -812.99 | 872149.40 |
| 20156 | 2019.02.18 15:00 | buy | 9970 | 3.00 | 1.00271 | 0.00000 | 0.00000 | ||
| 20157 | 2019.02.18 15:00 | close by | 9936 | 0.00 | 0.99024 | 0.00000 | 0.98724 | 0.00 | 872149.40 |
| 20158 | 2019.02.18 15:00 | close by | 9970 | 0.50 | 0.98289 | 0.00000 | 0.00000 | -1202.45 | 870946.94 |
| 20159 | 2019.02.18 15:00 | buy | 9971 | 2.50 | 1.00271 | 0.00000 | 0.00000 | ||
| 20160 | 2019.02.18 15:00 | close by | 9933 | 0.00 | 0.98289 | 0.00000 | 0.97989 | 0.00 | 870946.94 |
| 20161 | 2019.02.18 15:00 | close by | 9971 | 0.50 | 0.97456 | 0.00000 | 0.00000 | -1635.06 | 869311.88 |
| 20162 | 2019.02.18 15:00 | buy | 9972 | 2.00 | 1.00271 | 0.00000 | 0.00000 | ||
| 20163 | 2019.02.18 15:00 | close by | 9931 | 0.00 | 0.97456 | 0.00000 | 0.97156 | 0.00 | 869311.88 |
| 20164 | 2019.02.18 15:00 | close by | 9972 | 0.50 | 0.97959 | 0.00000 | 0.00000 | -1367.02 | 867944.86 |
| 20165 | 2019.02.18 15:00 | buy | 9973 | 1.50 | 1.00271 | 0.00000 | 0.00000 | ||
| 20166 | 2019.02.18 15:00 | close by | 9932 | 0.00 | 0.97959 | 0.00000 | 0.97659 | 0.00 | 867944.86 |
| 20167 | 2019.02.18 15:00 | close by | 9973 | 0.50 | 0.98628 | 0.00000 | 0.00000 | -1016.21 | 866928.65 |
| 20168 | 2019.02.18 15:00 | buy | 9974 | 1.00 | 1.00271 | 0.00000 | 0.00000 | ||
| 20169 | 2019.02.18 15:00 | close by | 9935 | 0.00 | 0.98628 | 0.00000 | 0.98328 | 0.00 | 866928.65 |
| 20170 | 2019.02.18 15:00 | close by | 9974 | 0.50 | 0.99372 | 0.00000 | 0.00000 | -542.02 | 866386.63 |
| 20171 | 2019.02.18 15:00 | buy | 9975 | 0.50 | 1.00271 | 0.00000 | 0.00000 | ||
| 20172 | 2019.02.18 15:00 | close by | 9945 | 0.00 | 0.99372 | 0.00000 | 0.99072 | 0.00 | 866386.63 |
| 20173 | 2019.02.18 15:00 | close by | 9975 | 0.50 | 0.99975 | 0.00000 | 0.00000 | -224.12 | 866162.51 |
| 20174 | 2019.02.18 15:00 | close by | 9947 | 0.00 | 0.99975 | 0.00000 | 0.99675 | 0.00 | 866162.51 |
| 20175 | 2019.02.18 15:00 | modify | 9863 | 0.50 | 1.01076 | 0.00000 | 0.00000 | ||
| 20176 | 2019.02.18 15:00 | modify | 9864 | 0.50 | 1.00776 | 0.00000 | 0.00000 | ||
| 20177 | 2019.02.18 15:00 | modify | 9953 | 0.50 | 1.00469 | 0.00000 | 0.00000 | ||
| 20178 | 2019.02.18 15:00 | modify | 9954 | 0.50 | 1.00382 | 0.00000 | 0.00000 | ||
| 20179 | 2019.02.18 15:00 | modify | 9955 | 0.50 | 1.00358 | 0.00000 | 0.00000 | ||
| 20180 | 2019.02.18 15:00 | modify | 9956 | 0.50 | 1.00310 | 0.00000 | 0.00000 | ||
| 20181 | 2019.02.18 15:00 | modify | 9957 | 0.50 | 1.00343 | 0.00000 | 0.00000 | ||
| 20182 | 2019.02.18 15:00 | modify | 9958 | 0.50 | 1.00382 | 0.00000 | 0.00000 | ||
| 20183 | 2019.02.18 15:00 | modify | 9959 | 0.50 | 1.00401 | 0.00000 | 0.00000 | ||
| 20184 | 2019.02.18 15:00 | modify | 9960 | 0.50 | 1.00399 | 0.00000 | 0.00000 | ||
| 20185 | 2019.02.18 15:00 | modify | 9961 | 0.50 | 1.00398 | 0.00000 | 0.00000 | ||
| 20186 | 2019.02.18 15:00 | modify | 9962 | 0.50 | 1.00388 | 0.00000 | 0.00000 | ||
| 20187 | 2019.02.18 15:00 | modify | 9963 | 0.50 | 1.00341 | 0.00000 | 0.00000 | ||
| 20188 | 2019.02.18 15:00 | modify | 9964 | 0.50 | 1.00320 | 0.00000 | 0.00000 | ||
| 20189 | 2019.02.18 15:00 | modify | 9965 | 0.50 | 1.00306 | 0.00000 | 0.00000 | ||
| 20190 | 2019.02.18 15:00 | modify | 9966 | 0.50 | 1.00272 | 0.00000 | 0.00000 | ||
| 20191 | 2019.02.18 15:17 | sell | 9976 | 8.00 | 1.00306 | 0.00000 | 0.00000 | ||
| 20192 | 2019.02.18 15:17 | close by | 9966 | 0.50 | 1.00306 | 0.00000 | 0.00000 | 14.95 | 866177.46 |
| 20193 | 2019.02.18 15:17 | close by | 9976 | 0.00 | 1.00306 | 0.00000 | 0.00000 | 0.00 | 866177.46 |
| 20194 | 2019.02.18 15:17 | sell | 9977 | 7.50 | 1.00306 | 0.00000 | 0.00000 | ||
| 20195 | 2019.02.18 15:17 | close by | 9964 | 0.50 | 1.00306 | 0.00000 | 0.00000 | -8.98 | 866168.48 |
| 20196 | 2019.02.18 15:17 | close by | 9977 | 0.00 | 1.00306 | 0.00000 | 0.00000 | 0.00 | 866168.48 |
| 20197 | 2019.02.18 15:17 | sell | 9978 | 7.00 | 1.00306 | 0.00000 | 0.00000 | ||
| 20198 | 2019.02.18 15:17 | close by | 9962 | 0.50 | 1.00306 | 0.00000 | 0.00000 | -42.87 | 866125.61 |
| 20199 | 2019.02.18 15:17 | close by | 9978 | 0.00 | 1.00306 | 0.00000 | 0.00000 | 0.00 | 866125.61 |
| 20200 | 2019.02.18 15:17 | sell | 9979 | 6.50 | 1.00306 | 0.00000 | 0.00000 | ||
| 20201 | 2019.02.18 15:17 | close by | 9960 | 0.50 | 1.00306 | 0.00000 | 0.00000 | -48.36 | 866077.25 |
| 20202 | 2019.02.18 15:17 | close by | 9979 | 0.00 | 1.00306 | 0.00000 | 0.00000 | 0.00 | 866077.25 |
| 20203 | 2019.02.18 15:17 | sell | 9980 | 6.00 | 1.00306 | 0.00000 | 0.00000 | ||
| 20204 | 2019.02.18 15:17 | close by | 9958 | 0.50 | 1.00306 | 0.00000 | 0.00000 | -39.88 | 866037.37 |
| 20205 | 2019.02.18 15:17 | close by | 9980 | 0.00 | 1.00306 | 0.00000 | 0.00000 | 0.00 | 866037.37 |
| 20206 | 2019.02.18 15:17 | sell | 9981 | 5.50 | 1.00306 | 0.00000 | 0.00000 | ||
| 20207 | 2019.02.18 15:17 | close by | 9956 | 0.50 | 1.00306 | 0.00000 | 0.00000 | -3.99 | 866033.38 |
| 20208 | 2019.02.18 15:17 | close by | 9981 | 0.00 | 1.00306 | 0.00000 | 0.00000 | 0.00 | 866033.38 |
| 20209 | 2019.02.18 15:17 | sell | 9982 | 5.00 | 1.00306 | 0.00000 | 0.00000 | ||
| 20210 | 2019.02.18 15:17 | close by | 9954 | 0.50 | 1.00306 | 0.00000 | 0.00000 | -39.88 | 865993.50 |
| 20211 | 2019.02.18 15:17 | close by | 9982 | 0.00 | 1.00306 | 0.00000 | 0.00000 | 0.00 | 865993.50 |
| 20212 | 2019.02.18 15:17 | sell | 9983 | 4.50 | 1.00306 | 0.00000 | 0.00000 | ||
| 20213 | 2019.02.18 15:17 | close by | 9864 | 0.50 | 1.00306 | 0.00000 | 0.00000 | 16.54 | 866010.04 |
| 20214 | 2019.02.18 15:17 | close by | 9983 | 0.00 | 1.00306 | 0.00000 | 0.00000 | 0.00 | 866010.04 |
| 20215 | 2019.02.18 15:17 | sell | 9984 | 4.00 | 1.00306 | 0.00000 | 0.00000 | ||
| 20216 | 2019.02.18 15:17 | close by | 9863 | 0.50 | 1.00306 | 0.00000 | 0.00000 | -133.01 | 865877.04 |
| 20217 | 2019.02.18 15:17 | close by | 9984 | 0.00 | 1.00306 | 0.00000 | 0.00000 | 0.00 | 865877.04 |
| 20218 | 2019.02.18 15:17 | sell | 9985 | 3.50 | 1.00306 | 0.00000 | 0.00000 | ||
| 20219 | 2019.02.18 15:17 | close by | 9953 | 0.50 | 1.00306 | 0.00000 | 0.00000 | -83.25 | 865793.79 |
| 20220 | 2019.02.18 15:17 | close by | 9985 | 0.00 | 1.00306 | 0.00000 | 0.00000 | 0.00 | 865793.79 |
| 20221 | 2019.02.18 15:17 | sell | 9986 | 3.00 | 1.00306 | 0.00000 | 0.00000 | ||
| 20222 | 2019.02.18 15:17 | close by | 9955 | 0.50 | 1.00306 | 0.00000 | 0.00000 | -27.92 | 865765.87 |
| 20223 | 2019.02.18 15:17 | close by | 9986 | 0.00 | 1.00306 | 0.00000 | 0.00000 | 0.00 | 865765.87 |
| 20224 | 2019.02.18 15:17 | sell | 9987 | 2.50 | 1.00306 | 0.00000 | 0.00000 | ||
| 20225 | 2019.02.18 15:17 | close by | 9957 | 0.50 | 1.00306 | 0.00000 | 0.00000 | -20.44 | 865745.43 |
| 20226 | 2019.02.18 15:17 | close by | 9987 | 0.00 | 1.00306 | 0.00000 | 0.00000 | 0.00 | 865745.43 |
| 20227 | 2019.02.18 15:17 | sell | 9988 | 2.00 | 1.00306 | 0.00000 | 0.00000 | ||
| 20228 | 2019.02.18 15:17 | close by | 9959 | 0.50 | 1.00306 | 0.00000 | 0.00000 | -49.36 | 865696.07 |
| 20229 | 2019.02.18 15:17 | close by | 9988 | 0.00 | 1.00306 | 0.00000 | 0.00000 | 0.00 | 865696.07 |
| 20230 | 2019.02.18 15:17 | sell | 9989 | 1.50 | 1.00306 | 0.00000 | 0.00000 | ||
| 20231 | 2019.02.18 15:17 | close by | 9961 | 0.50 | 1.00306 | 0.00000 | 0.00000 | -47.86 | 865648.21 |
| 20232 | 2019.02.18 15:17 | close by | 9989 | 0.00 | 1.00306 | 0.00000 | 0.00000 | 0.00 | 865648.21 |
| 20233 | 2019.02.18 15:17 | sell | 9990 | 1.00 | 1.00306 | 0.00000 | 0.00000 | ||
| 20234 | 2019.02.18 15:17 | close by | 9963 | 0.50 | 1.00306 | 0.00000 | 0.00000 | -19.45 | 865628.76 |
| 20235 | 2019.02.18 15:17 | close by | 9990 | 0.00 | 1.00306 | 0.00000 | 0.00000 | 0.00 | 865628.76 |
| 20236 | 2019.02.18 15:17 | sell | 9991 | 0.50 | 1.00306 | 0.00000 | 0.00000 | ||
| 20237 | 2019.02.18 15:17 | close by | 9965 | 0.50 | 1.00306 | 0.00000 | 0.00000 | -2.00 | 865626.76 |
| 20238 | 2019.02.18 15:17 | close by | 9991 | 0.00 | 1.00306 | 0.00000 | 0.00000 | 0.00 | 865626.76 |
| 20239 | 2019.02.18 16:00 | buy | 9992 | 0.50 | 1.00308 | 0.00000 | 1.00608 | ||
| 20240 | 2019.02.18 17:00 | sell | 9993 | 0.50 | 1.00255 | 0.00000 | 0.99955 | ||
| 20241 | 2019.02.19 14:00 | sell | 9994 | 0.50 | 1.00565 | 0.00000 | 1.00265 | ||
| 20242 | 2019.02.19 17:10 | t/p | 9994 | 0.50 | 1.00265 | 0.00000 | 1.00265 | 147.60 | 865774.36 |
| 20243 | 2019.02.20 16:00 | buy | 9995 | 0.50 | 0.99999 | 0.00000 | 1.00299 | ||
| 20244 | 2019.02.20 17:58 | t/p | 9993 | 0.50 | 0.99955 | 0.00000 | 0.99955 | 136.61 | 865910.96 |
| 20245 | 2019.02.20 18:00 | sell | 9996 | 0.50 | 0.99956 | 0.00000 | 0.99656 | ||
| 20246 | 2019.02.27 12:54 | t/p | 9996 | 0.50 | 0.99656 | 0.00000 | 0.99656 | 108.40 | 866019.36 |
| 20247 | 2019.02.27 13:00 | buy | 9997 | 0.50 | 0.99698 | 0.00000 | 0.99998 | ||
| 20248 | 2019.02.27 13:00 | sell | 9998 | 0.50 | 0.99689 | 0.00000 | 0.99389 | ||
| 20249 | 2019.02.27 18:26 | t/p | 9997 | 0.50 | 0.99998 | 0.00000 | 0.99998 | 148.00 | 866167.36 |
| 20250 | 2019.02.27 19:00 | sell | 9999 | 0.50 | 1.00031 | 0.00000 | 0.99731 | ||
| 20251 | 2019.02.28 09:20 | t/p | 9999 | 0.50 | 0.99731 | 0.00000 | 0.99731 | 131.22 | 866298.58 |
| 20252 | 2019.02.28 12:00 | buy | 10000 | 0.50 | 0.99581 | 0.00000 | 0.99881 | ||
| 20253 | 2019.02.28 13:26 | t/p | 9998 | 0.50 | 0.99389 | 0.00000 | 0.99389 | 131.74 | 866430.32 |
| 20254 | 2019.02.28 14:00 | sell | 10001 | 0.50 | 0.99318 | 0.00000 | 0.99018 | ||
| 20255 | 2019.02.28 17:00 | sell | 10002 | 0.50 | 0.99651 | 0.00000 | 0.99351 | ||
| 20256 | 2019.02.28 17:21 | t/p | 10000 | 0.50 | 0.99881 | 0.00000 | 0.99881 | 148.18 | 866578.50 |
| 20257 | 2019.02.28 18:00 | buy | 10003 | 0.50 | 0.99607 | 0.00000 | 0.99907 | ||
| 20258 | 2019.03.01 10:07 | t/p | 10003 | 0.50 | 0.99907 | 0.00000 | 0.99907 | 150.75 | 866729.24 |
| 20259 | 2019.03.01 11:00 | sell | 10004 | 0.50 | 1.00045 | 0.00000 | 0.99745 | ||
| 20260 | 2019.03.01 16:49 | t/p | 10004 | 0.50 | 0.99745 | 0.00000 | 0.99745 | 148.38 | 866877.62 |
| 20261 | 2019.03.04 08:00 | sell | 10005 | 0.50 | 0.99958 | 0.00000 | 0.99658 | ||
| 20262 | 2019.03.05 17:25 | t/p | 9995 | 0.50 | 1.00299 | 0.00000 | 1.00299 | 181.43 | 867059.06 |
| 20263 | 2019.03.05 18:00 | sell | 10006 | 0.50 | 1.00362 | 0.00000 | 1.00062 | ||
| 20264 | 2019.03.07 14:45 | t/p | 9992 | 0.50 | 1.00608 | 0.00000 | 1.00608 | 196.60 | 867255.66 |
| 20265 | 2019.03.07 15:00 | buy | 10007 | 0.50 | 1.00681 | 0.00000 | 1.00981 | ||
| 20266 | 2019.03.07 15:00 | sell | 10008 | 0.50 | 1.00673 | 0.00000 | 1.00373 | ||
| 20267 | 2019.03.07 18:51 | t/p | 10007 | 0.50 | 1.00981 | 0.00000 | 1.00981 | 146.54 | 867402.20 |
| 20268 | 2019.03.07 19:00 | buy | 10009 | 0.50 | 1.01064 | 0.00000 | 1.01364 | ||
| 20269 | 2019.03.07 19:00 | sell | 10010 | 0.50 | 1.01056 | 0.00000 | 1.00756 | ||
| 20270 | 2019.03.08 15:30 | t/p | 10010 | 0.50 | 1.00756 | 0.00000 | 1.00756 | 141.15 | 867543.35 |
| 20271 | 2019.03.08 19:00 | buy | 10011 | 0.50 | 1.00744 | 0.00000 | 1.01044 | ||
| 20272 | 2019.03.11 18:53 | t/p | 10011 | 0.50 | 1.01044 | 0.00000 | 1.01044 | 149.06 | 867692.40 |
| 20273 | 2019.03.11 19:00 | sell | 10012 | 0.50 | 1.01100 | 0.00000 | 1.00800 | ||
| 20274 | 2019.03.12 12:00 | t/p | 10012 | 0.50 | 1.00800 | 0.00000 | 1.00800 | 141.08 | 867833.48 |
| 20275 | 2019.03.12 15:00 | sell | 10013 | 0.50 | 1.00992 | 0.00000 | 1.00692 | ||
| 20276 | 2019.03.12 18:00 | buy | 10014 | 0.50 | 1.00754 | 0.00000 | 1.01054 | ||
| 20277 | 2019.03.12 18:14 | t/p | 10013 | 0.50 | 1.00692 | 0.00000 | 1.00692 | 146.98 | 867980.46 |
| 20278 | 2019.03.13 21:54 | t/p | 10008 | 0.50 | 1.00373 | 0.00000 | 1.00373 | 124.52 | 868104.98 |
| 20279 | 2019.03.13 22:00 | buy | 10015 | 0.50 | 1.00324 | 0.00000 | 1.00624 | ||
| 20280 | 2019.03.18 13:09 | t/p | 10006 | 0.50 | 1.00062 | 0.00000 | 1.00062 | 73.40 | 868178.38 |
| 20281 | 2019.03.18 15:00 | buy | 10016 | 0.50 | 1.00019 | 0.00000 | 1.00319 | ||
| 20282 | 2019.03.20 21:00 | t/p | 10005 | 0.50 | 0.99658 | 0.00000 | 0.99658 | 56.92 | 868235.30 |
| 20283 | 2019.03.20 21:04 | t/p | 10002 | 0.50 | 0.99351 | 0.00000 | 0.99351 | 45.82 | 868281.12 |
| 20284 | 2019.03.20 21:34 | t/p | 10001 | 0.50 | 0.99018 | 0.00000 | 0.99018 | 46.33 | 868327.45 |
| 20285 | 2019.03.20 22:00 | buy | 10017 | 0.50 | 0.98983 | 0.00000 | 0.99283 | ||
| 20286 | 2019.03.20 22:00 | sell | 10018 | 0.50 | 0.98973 | 0.00000 | 0.98673 | ||
| 20287 | 2019.03.21 11:00 | t/p | 10017 | 0.50 | 0.99283 | 0.00000 | 0.99283 | 156.90 | 868484.35 |
| 20288 | 2019.03.21 12:00 | buy | 10019 | 0.50 | 0.99303 | 0.00000 | 0.99603 | ||
| 20289 | 2019.03.21 12:00 | sell | 10020 | 0.50 | 0.99294 | 0.00000 | 0.98994 | ||
| 20290 | 2019.03.22 12:15 | t/p | 10019 | 0.50 | 0.99603 | 0.00000 | 0.99603 | 151.21 | 868635.56 |
| 20291 | 2019.03.22 13:00 | buy | 10021 | 0.50 | 0.99641 | 0.00000 | 0.99941 | ||
| 20292 | 2019.03.22 13:00 | sell | 10022 | 0.50 | 0.99634 | 0.00000 | 0.99334 | ||
| 20293 | 2019.03.22 16:55 | t/p | 10022 | 0.50 | 0.99334 | 0.00000 | 0.99334 | 149.01 | 868784.57 |
| 20294 | 2019.03.25 16:00 | buy | 10023 | 0.50 | 0.99296 | 0.00000 | 0.99596 | ||
| 20295 | 2019.03.27 08:42 | t/p | 10023 | 0.50 | 0.99596 | 0.00000 | 0.99596 | 153.82 | 868938.39 |
| 20296 | 2019.03.27 09:00 | sell | 10024 | 0.50 | 0.99596 | 0.00000 | 0.99296 | ||
| 20297 | 2019.03.27 12:53 | t/p | 10024 | 0.50 | 0.99296 | 0.00000 | 0.99296 | 149.06 | 869087.45 |
| 20298 | 2019.03.27 13:00 | buy | 10025 | 0.50 | 0.99319 | 0.00000 | 0.99619 | ||
| 20299 | 2019.03.28 11:09 | t/p | 10025 | 0.50 | 0.99619 | 0.00000 | 0.99619 | 156.39 | 869243.84 |
| 20300 | 2019.03.28 15:00 | sell | 10026 | 0.50 | 0.99595 | 0.00000 | 0.99295 | ||
| 20301 | 2019.04.01 20:00 | sell | 10027 | 0.50 | 0.99902 | 0.00000 | 0.99602 | ||
| 20302 | 2019.04.01 21:30 | t/p | 10021 | 0.50 | 0.99941 | 0.00000 | 0.99941 | 168.94 | 869412.78 |
| 20303 | 2019.04.03 11:00 | buy | 10028 | 0.50 | 0.99694 | 0.00000 | 0.99994 | ||
| 20304 | 2019.04.03 12:15 | t/p | 10027 | 0.50 | 0.99602 | 0.00000 | 0.99602 | 137.14 | 869549.92 |
| 20305 | 2019.04.04 16:00 | sell | 10029 | 0.50 | 0.99970 | 0.00000 | 0.99670 | ||
| 20306 | 2019.04.04 16:17 | t/p | 10028 | 0.50 | 0.99994 | 0.00000 | 0.99994 | 155.83 | 869705.75 |
| 20307 | 2019.04.10 17:49 | t/p | 10016 | 0.50 | 1.00319 | 0.00000 | 1.00319 | 207.46 | 869913.20 |
| 20308 | 2019.04.11 15:00 | sell | 10030 | 0.50 | 1.00304 | 0.00000 | 1.00004 | ||
| 20309 | 2019.04.12 14:11 | t/p | 10030 | 0.50 | 1.00004 | 0.00000 | 1.00004 | 142.26 | 870055.46 |
| 20310 | 2019.04.12 16:00 | buy | 10031 | 0.50 | 0.99992 | 0.00000 | 1.00292 | ||
| 20311 | 2019.04.12 22:00 | sell | 10032 | 0.50 | 1.00278 | 0.00000 | 0.99978 | ||
| 20312 | 2019.04.12 22:04 | t/p | 10031 | 0.50 | 1.00292 | 0.00000 | 1.00292 | 147.56 | 870203.02 |
| 20313 | 2019.04.16 14:00 | sell | 10033 | 0.50 | 1.00580 | 0.00000 | 1.00280 | ||
| 20314 | 2019.04.16 15:30 | t/p | 10015 | 0.50 | 1.00624 | 0.00000 | 1.00624 | 235.69 | 870438.71 |
| 20315 | 2019.04.17 15:00 | sell | 10034 | 0.50 | 1.00898 | 0.00000 | 1.00598 | ||
| 20316 | 2019.04.17 19:58 | t/p | 10014 | 0.50 | 1.01054 | 0.00000 | 1.01054 | 240.27 | 870678.98 |
| 20317 | 2019.04.18 16:00 | sell | 10035 | 0.50 | 1.01290 | 0.00000 | 1.00990 | ||
| 20318 | 2019.04.18 16:12 | t/p | 10009 | 0.50 | 1.01364 | 0.00000 | 1.01364 | 255.45 | 870934.43 |
| 20319 | 2019.04.18 18:00 | buy | 10036 | 0.50 | 1.01358 | 0.00000 | 1.01658 | ||
| 20320 | 2019.04.22 22:00 | sell | 10037 | 0.50 | 1.01604 | 0.00000 | 1.01304 | ||
| 20321 | 2019.04.23 09:38 | t/p | 10036 | 0.50 | 1.01658 | 0.00000 | 1.01658 | 153.37 | 871087.80 |
| 20322 | 2019.04.23 10:00 | buy | 10038 | 0.50 | 1.01706 | 0.00000 | 1.02006 | ||
| 20323 | 2019.04.23 14:00 | sell | 10039 | 0.50 | 1.01928 | 0.00000 | 1.01628 | ||
| 20324 | 2019.04.23 14:31 | t/p | 10038 | 0.50 | 1.02006 | 0.00000 | 1.02006 | 145.05 | 871232.85 |
| 20325 | 2019.04.23 15:00 | buy | 10040 | 0.50 | 1.02008 | 0.00000 | 1.02308 | ||
| 20326 | 2019.04.25 14:00 | sell | 10041 | 0.50 | 1.02230 | 0.00000 | 1.01930 | ||
| 20327 | 2019.04.26 15:30 | t/p | 10040 | 0.50 | 1.02308 | 0.00000 | 1.02308 | 157.64 | 871390.49 |
| 20328 | 2019.04.26 16:45 | t/p | 10041 | 0.50 | 1.01930 | 0.00000 | 1.01930 | 139.43 | 871529.92 |
| 20329 | 2019.04.26 21:00 | buy | 10042 | 0.50 | 1.01911 | 0.00000 | 1.02211 | ||
| 20330 | 2019.05.01 12:18 | t/p | 10039 | 0.50 | 1.01628 | 0.00000 | 1.01628 | 99.75 | 871629.67 |
| 20331 | 2019.05.01 14:00 | buy | 10043 | 0.50 | 1.01584 | 0.00000 | 1.01884 | ||
| 20332 | 2019.05.01 21:01 | t/p | 10037 | 0.50 | 1.01304 | 0.00000 | 1.01304 | 94.49 | 871724.16 |
| 20333 | 2019.05.01 22:00 | sell | 10044 | 0.50 | 1.01817 | 0.00000 | 1.01517 | ||
| 20334 | 2019.05.02 10:05 | t/p | 10043 | 0.50 | 1.01884 | 0.00000 | 1.01884 | 153.05 | 871877.21 |
| 20335 | 2019.05.06 04:00 | buy | 10045 | 0.50 | 1.01595 | 0.00000 | 1.01895 | ||
| 20336 | 2019.05.06 15:42 | t/p | 10045 | 0.50 | 1.01895 | 0.00000 | 1.01895 | 145.21 | 872022.42 |
| 20337 | 2019.05.07 17:32 | t/p | 10042 | 0.50 | 1.02211 | 0.00000 | 1.02211 | 168.22 | 872190.63 |
| 20338 | 2019.05.07 18:00 | buy | 10046 | 0.50 | 1.02221 | 0.00000 | 1.02521 | ||
| 20339 | 2019.05.07 18:00 | sell | 10047 | 0.50 | 1.02212 | 0.00000 | 1.01912 | ||
| 20340 | 2019.05.07 21:46 | t/p | 10047 | 0.50 | 1.01912 | 0.00000 | 1.01912 | 145.19 | 872335.82 |
| 20341 | 2019.05.08 06:00 | buy | 10048 | 0.50 | 1.01904 | 0.00000 | 1.02204 | ||
| 20342 | 2019.05.09 16:51 | t/p | 10044 | 0.50 | 1.01517 | 0.00000 | 1.01517 | 88.45 | 872424.27 |
| 20343 | 2019.05.09 17:00 | buy | 10049 | 0.50 | 1.01400 | 0.00000 | 1.01700 | ||
| 20344 | 2019.05.10 17:00 | buy | 10050 | 0.50 | 1.01053 | 0.00000 | 1.01353 | ||
| 20345 | 2019.05.13 00:34 | t/p | 10035 | 0.50 | 1.00990 | 0.00000 | 1.00990 | 14.87 | 872439.15 |
| 20346 | 2019.05.13 15:15 | t/p | 10034 | 0.50 | 1.00598 | 0.00000 | 1.00598 | -1.89 | 872437.25 |
| 20347 | 2019.05.13 16:00 | buy | 10051 | 0.50 | 1.00671 | 0.00000 | 1.00971 | ||
| 20348 | 2019.05.14 20:00 | sell | 10052 | 0.50 | 1.00915 | 0.00000 | 1.00615 | ||
| 20349 | 2019.05.15 11:06 | t/p | 10052 | 0.50 | 1.00615 | 0.00000 | 1.00615 | 141.35 | 872578.60 |
| 20350 | 2019.05.15 19:00 | sell | 10053 | 0.50 | 1.00904 | 0.00000 | 1.00604 | ||
| 20351 | 2019.05.16 15:33 | t/p | 10051 | 0.50 | 1.00971 | 0.00000 | 1.00971 | 159.59 | 872738.19 |
| 20352 | 2019.05.22 16:00 | buy | 10054 | 0.50 | 1.00737 | 0.00000 | 1.01037 | ||
| 20353 | 2019.05.23 17:20 | t/p | 10053 | 0.50 | 1.00604 | 0.00000 | 1.00604 | 89.79 | 872827.98 |
| 20354 | 2019.05.23 19:00 | buy | 10055 | 0.50 | 1.00410 | 0.00000 | 1.00710 | ||
| 20355 | 2019.05.23 20:15 | t/p | 10033 | 0.50 | 1.00280 | 0.00000 | 1.00280 | -75.94 | 872752.05 |
| 20356 | 2019.05.28 16:00 | sell | 10056 | 0.50 | 1.00596 | 0.00000 | 1.00296 | ||
| 20357 | 2019.05.28 17:04 | t/p | 10055 | 0.50 | 1.00710 | 0.00000 | 1.00710 | 154.76 | 872906.81 |
| 20358 | 2019.05.30 12:00 | sell | 10057 | 0.50 | 1.00917 | 0.00000 | 1.00617 | ||
| 20359 | 2019.05.31 03:40 | t/p | 10057 | 0.50 | 1.00617 | 0.00000 | 1.00617 | 141.35 | 873048.15 |
| 20360 | 2019.05.31 17:40 | t/p | 10056 | 0.50 | 1.00296 | 0.00000 | 1.00296 | 118.90 | 873167.06 |
| 20361 | 2019.05.31 18:00 | sell | 10058 | 0.50 | 1.00584 | 0.00000 | 1.00284 | ||
| 20362 | 2019.05.31 19:00 | buy | 10059 | 0.50 | 1.00344 | 0.00000 | 1.00644 | ||
| 20363 | 2019.05.31 19:10 | t/p | 10058 | 0.50 | 1.00284 | 0.00000 | 1.00284 | 147.58 | 873314.64 |
| 20364 | 2019.06.03 01:40 | t/p | 10032 | 0.50 | 0.99978 | 0.00000 | 0.99978 | -138.53 | 873176.11 |
| 20365 | 2019.06.03 02:00 | buy | 10060 | 0.50 | 0.99987 | 0.00000 | 1.00287 | ||
| 20366 | 2019.06.03 10:43 | t/p | 10029 | 0.50 | 0.99670 | 0.00000 | 0.99670 | -183.91 | 872992.20 |
| 20367 | 2019.06.03 11:00 | buy | 10061 | 0.50 | 0.99612 | 0.00000 | 0.99912 | ||
| 20368 | 2019.06.03 12:44 | t/p | 10061 | 0.50 | 0.99912 | 0.00000 | 0.99912 | 148.13 | 873140.33 |
| 20369 | 2019.06.03 13:00 | sell | 10062 | 0.50 | 0.99928 | 0.00000 | 0.99628 | ||
| 20370 | 2019.06.03 20:25 | t/p | 10062 | 0.50 | 0.99628 | 0.00000 | 0.99628 | 148.56 | 873288.89 |
| 20371 | 2019.06.03 20:50 | t/p | 10026 | 0.50 | 0.99295 | 0.00000 | 0.99295 | -223.46 | 873065.43 |
| 20372 | 2019.06.03 21:00 | buy | 10063 | 0.50 | 0.99348 | 0.00000 | 0.99648 | ||
| 20373 | 2019.06.05 15:19 | t/p | 10020 | 0.50 | 0.98994 | 0.00000 | 0.98994 | -274.55 | 872790.88 |
| 20374 | 2019.06.05 15:25 | t/p | 10018 | 0.50 | 0.98673 | 0.00000 | 0.98673 | -291.28 | 872499.60 |
| 20375 | 2019.06.05 16:00 | buy | 10064 | 0.50 | 0.98700 | 0.00000 | 0.99000 | ||
| 20376 | 2019.06.05 16:00 | sell | 10065 | 0.50 | 0.98690 | 0.00000 | 0.98390 | ||
| 20377 | 2019.06.05 17:00 | t/p | 10064 | 0.50 | 0.99000 | 0.00000 | 0.99000 | 149.50 | 872649.10 |
| 20378 | 2019.06.05 18:00 | buy | 10066 | 0.50 | 0.98962 | 0.00000 | 0.99262 | ||
| 20379 | 2019.06.05 18:31 | t/p | 10066 | 0.50 | 0.99262 | 0.00000 | 0.99262 | 149.12 | 872798.22 |
| 20380 | 2019.06.05 19:00 | sell | 10067 | 0.50 | 0.99189 | 0.00000 | 0.98889 | ||
| 20381 | 2019.06.06 14:00 | sell | 10068 | 0.50 | 0.99531 | 0.00000 | 0.99231 | ||
| 20382 | 2019.06.06 14:53 | t/p | 10068 | 0.50 | 0.99231 | 0.00000 | 0.99231 | 149.17 | 872947.39 |
| 20383 | 2019.06.06 18:00 | buy | 10069 | 0.50 | 0.98937 | 0.00000 | 0.99237 | ||
| 20384 | 2019.06.06 18:12 | t/p | 10067 | 0.50 | 0.98889 | 0.00000 | 0.98889 | 132.50 | 873079.89 |
| 20385 | 2019.06.06 22:00 | sell | 10070 | 0.50 | 0.99114 | 0.00000 | 0.98814 | ||
| 20386 | 2019.06.06 23:23 | t/p | 10069 | 0.50 | 0.99237 | 0.00000 | 0.99237 | 149.16 | 873229.05 |
| 20387 | 2019.06.07 13:00 | sell | 10071 | 0.50 | 0.99471 | 0.00000 | 0.99171 | ||
| 20388 | 2019.06.07 15:30 | t/p | 10071 | 0.50 | 0.99171 | 0.00000 | 0.99171 | 149.33 | 873378.38 |
| 20389 | 2019.06.07 15:31 | t/p | 10070 | 0.50 | 0.98814 | 0.00000 | 0.98814 | 144.07 | 873522.44 |
| 20390 | 2019.06.07 16:00 | buy | 10072 | 0.50 | 0.98750 | 0.00000 | 0.99050 | ||
| 20391 | 2019.06.10 03:00 | sell | 10073 | 0.50 | 0.99001 | 0.00000 | 0.98701 | ||
| 20392 | 2019.06.10 04:05 | t/p | 10072 | 0.50 | 0.99050 | 0.00000 | 0.99050 | 152.05 | 873674.49 |
| 20393 | 2019.06.10 05:00 | buy | 10074 | 0.50 | 0.99047 | 0.00000 | 0.99347 | ||
| 20394 | 2019.06.11 15:35 | t/p | 10074 | 0.50 | 0.99347 | 0.00000 | 0.99347 | 151.60 | 873826.09 |
| 20395 | 2019.06.11 17:00 | sell | 10075 | 0.50 | 0.99307 | 0.00000 | 0.99007 | ||
| 20396 | 2019.06.14 12:14 | t/p | 10063 | 0.50 | 0.99648 | 0.00000 | 0.99648 | 182.41 | 874008.50 |
| 20397 | 2019.06.14 13:00 | buy | 10076 | 0.50 | 0.99568 | 0.00000 | 0.99868 | ||
| 20398 | 2019.06.14 16:00 | sell | 10077 | 0.50 | 0.99787 | 0.00000 | 0.99487 | ||
| 20399 | 2019.06.14 18:23 | t/p | 10076 | 0.50 | 0.99868 | 0.00000 | 0.99868 | 148.20 | 874156.70 |
| 20400 | 2019.06.18 11:00 | buy | 10078 | 0.50 | 0.99672 | 0.00000 | 0.99972 | ||
| 20401 | 2019.06.18 11:32 | t/p | 10078 | 0.50 | 0.99972 | 0.00000 | 0.99972 | 148.04 | 874304.74 |
| 20402 | 2019.06.19 04:00 | sell | 10079 | 0.50 | 1.00090 | 0.00000 | 0.99790 | ||
| 20403 | 2019.06.19 12:28 | t/p | 10079 | 0.50 | 0.99790 | 0.00000 | 0.99790 | 148.32 | 874453.06 |
| 20404 | 2019.06.19 18:00 | buy | 10080 | 0.50 | 0.99533 | 0.00000 | 0.99833 | ||
| 20405 | 2019.06.19 21:00 | t/p | 10077 | 0.50 | 0.99487 | 0.00000 | 0.99487 | 131.59 | 874584.65 |
| 20406 | 2019.06.19 22:00 | buy | 10081 | 0.50 | 0.99209 | 0.00000 | 0.99509 | ||
| 20407 | 2019.06.20 04:03 | t/p | 10075 | 0.50 | 0.99007 | 0.00000 | 0.99007 | 86.46 | 874671.10 |
| 20408 | 2019.06.20 11:00 | buy | 10082 | 0.50 | 0.98784 | 0.00000 | 0.99084 | ||
| 20409 | 2019.06.20 12:28 | t/p | 10073 | 0.50 | 0.98701 | 0.00000 | 0.98701 | 81.20 | 874752.30 |
| 20410 | 2019.06.20 15:30 | t/p | 10065 | 0.50 | 0.98390 | 0.00000 | 0.98390 | 53.05 | 874805.35 |
| 20411 | 2019.06.20 16:00 | buy | 10083 | 0.50 | 0.98477 | 0.00000 | 0.98777 | ||
| 20412 | 2019.06.20 16:00 | sell | 10084 | 0.50 | 0.98469 | 0.00000 | 0.98169 | ||
| 20413 | 2019.06.20 17:37 | t/p | 10084 | 0.50 | 0.98169 | 0.00000 | 0.98169 | 150.80 | 874956.15 |
| 20414 | 2019.06.20 18:00 | sell | 10085 | 0.50 | 0.98217 | 0.00000 | 0.97917 | ||
| 20415 | 2019.06.20 20:00 | buy | 10086 | 0.50 | 0.98093 | 0.00000 | 0.98393 | ||
| 20416 | 2019.06.21 18:47 | t/p | 10085 | 0.50 | 0.97917 | 0.00000 | 0.97917 | 145.46 | 875101.61 |
| 20417 | 2019.06.21 19:00 | sell | 10087 | 0.50 | 0.97889 | 0.00000 | 0.97589 | ||
| 20418 | 2019.06.21 21:00 | buy | 10088 | 0.50 | 0.97689 | 0.00000 | 0.97989 | ||
| 20419 | 2019.06.21 22:28 | t/p | 10087 | 0.50 | 0.97589 | 0.00000 | 0.97589 | 151.71 | 875253.32 |
| 20420 | 2019.06.21 23:00 | sell | 10089 | 0.50 | 0.97676 | 0.00000 | 0.97376 | ||
| 20421 | 2019.06.24 17:34 | t/p | 10089 | 0.50 | 0.97376 | 0.00000 | 0.97376 | 146.31 | 875399.63 |
| 20422 | 2019.06.24 18:00 | buy | 10090 | 0.50 | 0.97185 | 0.00000 | 0.97485 | ||
| 20423 | 2019.06.24 18:00 | sell | 10091 | 0.50 | 0.97176 | 0.00000 | 0.96876 | ||
| 20424 | 2019.06.25 11:07 | t/p | 10090 | 0.50 | 0.97485 | 0.00000 | 0.97485 | 154.47 | 875554.09 |
| 20425 | 2019.06.25 12:00 | sell | 10092 | 0.50 | 0.97554 | 0.00000 | 0.97254 | ||
| 20426 | 2019.06.25 17:00 | buy | 10093 | 0.50 | 0.97291 | 0.00000 | 0.97591 | ||
| 20427 | 2019.06.25 17:00 | t/p | 10092 | 0.50 | 0.97254 | 0.00000 | 0.97254 | 152.24 | 875706.33 |
| 20428 | 2019.06.25 19:42 | t/p | 10093 | 0.50 | 0.97591 | 0.00000 | 0.97591 | 151.70 | 875858.03 |
| 20429 | 2019.06.25 20:00 | sell | 10094 | 0.50 | 0.97596 | 0.00000 | 0.97296 | ||
| 20430 | 2019.06.27 06:00 | sell | 10095 | 0.50 | 0.97938 | 0.00000 | 0.97638 | ||
| 20431 | 2019.06.27 06:46 | t/p | 10088 | 0.50 | 0.97989 | 0.00000 | 0.97989 | 166.72 | 876024.75 |
| 20432 | 2019.06.27 14:00 | buy | 10096 | 0.50 | 0.97695 | 0.00000 | 0.97995 | ||
| 20433 | 2019.06.27 17:29 | t/p | 10096 | 0.50 | 0.97995 | 0.00000 | 0.97995 | 151.06 | 876175.81 |
| 20434 | 2019.06.27 18:00 | buy | 10097 | 0.50 | 0.97751 | 0.00000 | 0.98051 | ||
| 20435 | 2019.06.27 18:34 | t/p | 10095 | 0.50 | 0.97638 | 0.00000 | 0.97638 | 151.63 | 876327.44 |
| 20436 | 2019.06.28 12:00 | buy | 10098 | 0.50 | 0.97403 | 0.00000 | 0.97703 | ||
| 20437 | 2019.06.28 19:53 | t/p | 10098 | 0.50 | 0.97703 | 0.00000 | 0.97703 | 151.53 | 876478.97 |
| 20438 | 2019.07.01 02:00 | sell | 10099 | 0.50 | 0.97915 | 0.00000 | 0.97615 | ||
| 20439 | 2019.07.01 05:01 | t/p | 10097 | 0.50 | 0.98051 | 0.00000 | 0.98051 | 156.19 | 876635.16 |
| 20440 | 2019.07.01 09:00 | sell | 10100 | 0.50 | 0.98348 | 0.00000 | 0.98048 | ||
| 20441 | 2019.07.01 09:57 | t/p | 10086 | 0.50 | 0.98393 | 0.00000 | 0.98393 | 173.91 | 876809.07 |
| 20442 | 2019.07.01 20:00 | sell | 10101 | 0.50 | 0.98727 | 0.00000 | 0.98427 | ||
| 20443 | 2019.07.01 20:46 | t/p | 10083 | 0.50 | 0.98777 | 0.00000 | 0.98777 | 173.32 | 876982.39 |
| 20444 | 2019.07.02 19:29 | t/p | 10101 | 0.50 | 0.98427 | 0.00000 | 0.98427 | 144.67 | 877127.06 |
| 20445 | 2019.07.03 04:00 | buy | 10102 | 0.50 | 0.98425 | 0.00000 | 0.98725 | ||
| 20446 | 2019.07.03 11:00 | sell | 10103 | 0.50 | 0.98673 | 0.00000 | 0.98373 | ||
| 20447 | 2019.07.03 11:22 | t/p | 10102 | 0.50 | 0.98725 | 0.00000 | 0.98725 | 149.94 | 877277.00 |
| 20448 | 2019.07.03 14:00 | buy | 10104 | 0.50 | 0.98443 | 0.00000 | 0.98743 | ||
| 20449 | 2019.07.03 17:24 | t/p | 10103 | 0.50 | 0.98373 | 0.00000 | 0.98373 | 150.49 | 877427.49 |
| 20450 | 2019.07.03 20:00 | sell | 10105 | 0.50 | 0.98657 | 0.00000 | 0.98357 | ||
| 20451 | 2019.07.05 10:54 | t/p | 10104 | 0.50 | 0.98743 | 0.00000 | 0.98743 | 160.34 | 877587.82 |
| 20452 | 2019.07.05 15:37 | t/p | 10082 | 0.50 | 0.99084 | 0.00000 | 0.99084 | 188.47 | 877776.29 |
| 20453 | 2019.07.05 16:00 | sell | 10106 | 0.50 | 0.99076 | 0.00000 | 0.98776 | ||
| 20454 | 2019.07.08 19:00 | sell | 10107 | 0.50 | 0.99376 | 0.00000 | 0.99076 | ||
| 20455 | 2019.07.09 13:32 | t/p | 10081 | 0.50 | 0.99509 | 0.00000 | 0.99509 | 200.87 | 877977.16 |
| 20456 | 2019.07.10 12:00 | buy | 10108 | 0.50 | 0.99111 | 0.00000 | 0.99411 | ||
| 20457 | 2019.07.10 15:31 | t/p | 10107 | 0.50 | 0.99076 | 0.00000 | 0.99076 | 137.95 | 878115.11 |
| 20458 | 2019.07.11 03:11 | t/p | 10106 | 0.50 | 0.98776 | 0.00000 | 0.98776 | 115.47 | 878230.58 |
| 20459 | 2019.07.11 04:00 | buy | 10109 | 0.50 | 0.98788 | 0.00000 | 0.99088 | ||
| 20460 | 2019.07.11 20:00 | sell | 10110 | 0.50 | 0.98975 | 0.00000 | 0.98675 | ||
| 20461 | 2019.07.12 10:58 | t/p | 10110 | 0.50 | 0.98675 | 0.00000 | 0.98675 | 144.28 | 878374.86 |
| 20462 | 2019.07.12 19:00 | buy | 10111 | 0.50 | 0.98467 | 0.00000 | 0.98767 | ||
| 20463 | 2019.07.15 09:50 | t/p | 10105 | 0.50 | 0.98357 | 0.00000 | 0.98357 | 81.74 | 878456.59 |
| 20464 | 2019.07.16 15:00 | sell | 10112 | 0.50 | 0.98684 | 0.00000 | 0.98384 | ||
| 20465 | 2019.07.16 15:30 | t/p | 10111 | 0.50 | 0.98767 | 0.00000 | 0.98767 | 155.05 | 878611.65 |
| 20466 | 2019.07.18 21:25 | t/p | 10112 | 0.50 | 0.98384 | 0.00000 | 0.98384 | 127.54 | 878739.18 |
| 20467 | 2019.07.18 22:00 | buy | 10113 | 0.50 | 0.98299 | 0.00000 | 0.98599 | ||
| 20468 | 2019.07.22 16:20 | t/p | 10100 | 0.50 | 0.98048 | 0.00000 | 0.98048 | 30.63 | 878769.82 |
| 20469 | 2019.07.23 02:00 | sell | 10114 | 0.50 | 0.98235 | 0.00000 | 0.97935 | ||
| 20470 | 2019.07.23 22:00 | sell | 10115 | 0.50 | 0.98543 | 0.00000 | 0.98243 | ||
| 20471 | 2019.07.24 03:35 | t/p | 10113 | 0.50 | 0.98599 | 0.00000 | 0.98599 | 160.56 | 878930.37 |
| 20472 | 2019.07.24 17:00 | buy | 10116 | 0.50 | 0.98430 | 0.00000 | 0.98730 | ||
| 20473 | 2019.07.25 14:50 | t/p | 10116 | 0.50 | 0.98730 | 0.00000 | 0.98730 | 157.74 | 879088.11 |
| 20474 | 2019.07.25 18:00 | sell | 10117 | 0.50 | 0.98971 | 0.00000 | 0.98671 | ||
| 20475 | 2019.07.25 19:36 | t/p | 10109 | 0.50 | 0.99088 | 0.00000 | 0.99088 | 185.86 | 879273.97 |
| 20476 | 2019.07.26 16:00 | sell | 10118 | 0.50 | 0.99276 | 0.00000 | 0.98976 | ||
| 20477 | 2019.07.26 17:20 | t/p | 10108 | 0.50 | 0.99411 | 0.00000 | 0.99411 | 195.81 | 879469.77 |
| 20478 | 2019.07.29 05:00 | buy | 10119 | 0.50 | 0.99207 | 0.00000 | 0.99507 | ||
| 20479 | 2019.07.30 14:23 | t/p | 10118 | 0.50 | 0.98976 | 0.00000 | 0.98976 | 138.09 | 879607.86 |
| 20480 | 2019.07.31 21:00 | buy | 10120 | 0.50 | 0.98891 | 0.00000 | 0.99191 | ||
| 20481 | 2019.07.31 21:03 | t/p | 10120 | 0.50 | 0.99191 | 0.00000 | 0.99191 | 149.22 | 879757.08 |
| 20482 | 2019.07.31 22:00 | sell | 10121 | 0.50 | 0.99333 | 0.00000 | 0.99033 | ||
| 20483 | 2019.08.01 03:12 | t/p | 10119 | 0.50 | 0.99507 | 0.00000 | 0.99507 | 161.77 | 879918.85 |
| 20484 | 2019.08.01 04:00 | sell | 10122 | 0.50 | 0.99688 | 0.00000 | 0.99388 | ||
| 20485 | 2019.08.01 18:06 | t/p | 10122 | 0.50 | 0.99388 | 0.00000 | 0.99388 | 148.92 | 880067.77 |
| 20486 | 2019.08.01 20:42 | t/p | 10121 | 0.50 | 0.99033 | 0.00000 | 0.99033 | 132.27 | 880200.04 |
| 20487 | 2019.08.01 21:00 | buy | 10123 | 0.50 | 0.99017 | 0.00000 | 0.99317 | ||
| 20488 | 2019.08.02 10:50 | t/p | 10117 | 0.50 | 0.98671 | 0.00000 | 0.98671 | 104.17 | 880304.21 |
| 20489 | 2019.08.02 11:00 | buy | 10124 | 0.50 | 0.98556 | 0.00000 | 0.98856 | ||
| 20490 | 2019.08.02 18:39 | t/p | 10115 | 0.50 | 0.98243 | 0.00000 | 0.98243 | 81.91 | 880386.12 |
| 20491 | 2019.08.02 19:00 | buy | 10125 | 0.50 | 0.98208 | 0.00000 | 0.98508 | ||
| 20492 | 2019.08.05 04:35 | t/p | 10114 | 0.50 | 0.97935 | 0.00000 | 0.97935 | 76.66 | 880462.78 |
| 20493 | 2019.08.05 10:00 | buy | 10126 | 0.50 | 0.97885 | 0.00000 | 0.98185 | ||
| 20494 | 2019.08.05 11:30 | t/p | 10099 | 0.50 | 0.97615 | 0.00000 | 0.97615 | -48.92 | 880413.86 |
| 20495 | 2019.08.05 12:00 | buy | 10127 | 0.50 | 0.97525 | 0.00000 | 0.97825 | ||
| 20496 | 2019.08.05 17:37 | t/p | 10094 | 0.50 | 0.97296 | 0.00000 | 0.97296 | -82.81 | 880331.05 |
| 20497 | 2019.08.05 19:00 | buy | 10128 | 0.50 | 0.97215 | 0.00000 | 0.97515 | ||
| 20498 | 2019.08.06 07:07 | t/p | 10128 | 0.50 | 0.97515 | 0.00000 | 0.97515 | 154.42 | 880485.47 |
| 20499 | 2019.08.06 09:00 | sell | 10129 | 0.50 | 0.97540 | 0.00000 | 0.97240 | ||
| 20500 | 2019.08.06 16:16 | t/p | 10127 | 0.50 | 0.97825 | 0.00000 | 0.97825 | 153.94 | 880639.40 |
| 20501 | 2019.08.06 17:00 | sell | 10130 | 0.50 | 0.97876 | 0.00000 | 0.97576 | ||
| 20502 | 2019.08.07 01:03 | t/p | 10130 | 0.50 | 0.97576 | 0.00000 | 0.97576 | 146.00 | 880785.40 |
| 20503 | 2019.08.07 02:00 | buy | 10131 | 0.50 | 0.97571 | 0.00000 | 0.97871 | ||
| 20504 | 2019.08.07 12:03 | t/p | 10131 | 0.50 | 0.97871 | 0.00000 | 0.97871 | 151.26 | 880936.66 |
| 20505 | 2019.08.07 13:00 | sell | 10132 | 0.50 | 0.97890 | 0.00000 | 0.97590 | ||
| 20506 | 2019.08.07 14:58 | t/p | 10132 | 0.50 | 0.97590 | 0.00000 | 0.97590 | 151.71 | 881088.37 |
| 20507 | 2019.08.07 16:00 | buy | 10133 | 0.50 | 0.97500 | 0.00000 | 0.97800 | ||
| 20508 | 2019.08.07 16:26 | t/p | 10129 | 0.50 | 0.97240 | 0.00000 | 0.97240 | 146.53 | 881234.90 |
| 20509 | 2019.08.07 19:00 | buy | 10134 | 0.50 | 0.97100 | 0.00000 | 0.97400 | ||
| 20510 | 2019.08.07 21:07 | t/p | 10134 | 0.50 | 0.97400 | 0.00000 | 0.97400 | 152.01 | 881386.91 |
| 20511 | 2019.08.07 23:00 | sell | 10135 | 0.50 | 0.97518 | 0.00000 | 0.97218 | ||
| 20512 | 2019.08.08 16:52 | t/p | 10133 | 0.50 | 0.97800 | 0.00000 | 0.97800 | 159.19 | 881546.10 |
| 20513 | 2019.08.08 19:00 | buy | 10136 | 0.50 | 0.97523 | 0.00000 | 0.97823 | ||
| 20514 | 2019.08.09 15:37 | t/p | 10135 | 0.50 | 0.97218 | 0.00000 | 0.97218 | 129.37 | 881675.46 |
| 20515 | 2019.08.09 19:00 | buy | 10137 | 0.50 | 0.97123 | 0.00000 | 0.97423 | ||
| 20516 | 2019.08.12 10:22 | t/p | 10137 | 0.50 | 0.97423 | 0.00000 | 0.97423 | 154.54 | 881830.00 |
| 20517 | 2019.08.12 11:00 | sell | 10138 | 0.50 | 0.97516 | 0.00000 | 0.97216 | ||
| 20518 | 2019.08.12 13:27 | t/p | 10138 | 0.50 | 0.97216 | 0.00000 | 0.97216 | 152.30 | 881982.30 |
| 20519 | 2019.08.12 14:00 | buy | 10139 | 0.50 | 0.97160 | 0.00000 | 0.97460 | ||
| 20520 | 2019.08.12 18:13 | t/p | 10091 | 0.50 | 0.96876 | 0.00000 | 0.96876 | -127.99 | 881854.31 |
| 20521 | 2019.08.12 19:00 | sell | 10140 | 0.50 | 0.96979 | 0.00000 | 0.96679 | ||
| 20522 | 2019.08.13 14:00 | buy | 10141 | 0.50 | 0.96778 | 0.00000 | 0.97078 | ||
| 20523 | 2019.08.13 15:24 | t/p | 10140 | 0.50 | 0.96679 | 0.00000 | 0.96679 | 147.42 | 882001.73 |
| 20524 | 2019.08.13 16:00 | sell | 10142 | 0.50 | 0.96693 | 0.00000 | 0.96393 | ||
| 20525 | 2019.08.13 16:48 | t/p | 10141 | 0.50 | 0.97078 | 0.00000 | 0.97078 | 152.51 | 882154.24 |
| 20526 | 2019.08.13 17:00 | sell | 10143 | 0.50 | 0.97257 | 0.00000 | 0.96957 | ||
| 20527 | 2019.08.13 17:27 | t/p | 10139 | 0.50 | 0.97460 | 0.00000 | 0.97460 | 154.52 | 882308.76 |
| 20528 | 2019.08.13 22:00 | sell | 10144 | 0.50 | 0.97606 | 0.00000 | 0.97306 | ||
| 20529 | 2019.08.14 13:16 | t/p | 10144 | 0.50 | 0.97306 | 0.00000 | 0.97306 | 146.42 | 882455.18 |
| 20530 | 2019.08.14 15:00 | buy | 10145 | 0.50 | 0.97132 | 0.00000 | 0.97432 | ||
| 20531 | 2019.08.14 19:25 | t/p | 10145 | 0.50 | 0.97432 | 0.00000 | 0.97432 | 151.95 | 882607.13 |
| 20532 | 2019.08.15 17:00 | sell | 10146 | 0.50 | 0.97727 | 0.00000 | 0.97427 | ||
| 20533 | 2019.08.16 05:31 | t/p | 10136 | 0.50 | 0.97823 | 0.00000 | 0.97823 | 172.19 | 882779.32 |
| 20534 | 2019.08.16 13:00 | sell | 10147 | 0.50 | 0.98042 | 0.00000 | 0.97742 | ||
| 20535 | 2019.08.19 10:58 | t/p | 10147 | 0.50 | 0.97742 | 0.00000 | 0.97742 | 145.74 | 882925.06 |
| 20536 | 2019.08.19 16:00 | sell | 10148 | 0.50 | 0.98128 | 0.00000 | 0.97828 | ||
| 20537 | 2019.08.19 16:08 | t/p | 10126 | 0.50 | 0.98185 | 0.00000 | 0.98185 | 187.26 | 883112.32 |
| 20538 | 2019.08.20 13:00 | buy | 10149 | 0.50 | 0.97900 | 0.00000 | 0.98200 | ||
| 20539 | 2019.08.20 20:32 | t/p | 10148 | 0.50 | 0.97828 | 0.00000 | 0.97828 | 145.60 | 883257.91 |
| 20540 | 2019.08.21 16:00 | sell | 10150 | 0.50 | 0.98063 | 0.00000 | 0.97763 | ||
| 20541 | 2019.08.21 21:37 | t/p | 10149 | 0.50 | 0.98200 | 0.00000 | 0.98200 | 153.35 | 883411.26 |
| 20542 | 2019.08.22 15:00 | sell | 10151 | 0.50 | 0.98396 | 0.00000 | 0.98096 | ||
| 20543 | 2019.08.23 06:30 | t/p | 10125 | 0.50 | 0.98508 | 0.00000 | 0.98508 | 205.00 | 883616.27 |
| 20544 | 2019.08.23 12:00 | sell | 10152 | 0.50 | 0.98723 | 0.00000 | 0.98423 | ||
| 20545 | 2019.08.23 15:09 | t/p | 10152 | 0.50 | 0.98423 | 0.00000 | 0.98423 | 150.40 | 883766.67 |
| 20546 | 2019.08.23 17:59 | t/p | 10151 | 0.50 | 0.98096 | 0.00000 | 0.98096 | 145.18 | 883911.84 |
| 20547 | 2019.08.23 18:00 | buy | 10153 | 0.50 | 0.98093 | 0.00000 | 0.98393 | ||
| 20548 | 2019.08.23 18:28 | t/p | 10150 | 0.50 | 0.97763 | 0.00000 | 0.97763 | 128.51 | 884040.35 |
| 20549 | 2019.08.23 19:00 | buy | 10154 | 0.50 | 0.97481 | 0.00000 | 0.97781 | ||
| 20550 | 2019.08.23 21:37 | t/p | 10146 | 0.50 | 0.97427 | 0.00000 | 0.97427 | 106.12 | 884146.47 |
| 20551 | 2019.08.26 06:00 | sell | 10155 | 0.50 | 0.97570 | 0.00000 | 0.97270 | ||
| 20552 | 2019.08.26 09:58 | t/p | 10154 | 0.50 | 0.97781 | 0.00000 | 0.97781 | 154.01 | 884300.48 |
| 20553 | 2019.08.26 10:00 | buy | 10156 | 0.50 | 0.97715 | 0.00000 | 0.98015 | ||
| 20554 | 2019.08.26 14:00 | sell | 10157 | 0.50 | 0.97961 | 0.00000 | 0.97661 | ||
| 20555 | 2019.08.26 14:22 | t/p | 10156 | 0.50 | 0.98015 | 0.00000 | 0.98015 | 151.04 | 884451.52 |
| 20556 | 2019.08.28 10:00 | sell | 10158 | 0.50 | 0.98264 | 0.00000 | 0.97964 | ||
| 20557 | 2019.08.29 12:04 | t/p | 10153 | 0.50 | 0.98393 | 0.00000 | 0.98393 | 166.08 | 884617.59 |
| 20558 | 2019.08.29 20:00 | sell | 10159 | 0.50 | 0.98640 | 0.00000 | 0.98340 | ||
| 20559 | 2019.08.30 10:28 | t/p | 10124 | 0.50 | 0.98856 | 0.00000 | 0.98856 | 222.72 | 884840.31 |
| 20560 | 2019.08.30 18:00 | sell | 10160 | 0.50 | 0.98943 | 0.00000 | 0.98643 | ||
| 20561 | 2019.09.03 05:00 | sell | 10161 | 0.50 | 0.99244 | 0.00000 | 0.98944 | ||
| 20562 | 2019.09.03 13:20 | t/p | 10161 | 0.50 | 0.98944 | 0.00000 | 0.98944 | 149.60 | 884989.91 |
| 20563 | 2019.09.03 17:15 | t/p | 10160 | 0.50 | 0.98643 | 0.00000 | 0.98643 | 138.61 | 885128.52 |
| 20564 | 2019.09.03 20:00 | buy | 10162 | 0.50 | 0.98714 | 0.00000 | 0.99014 | ||
| 20565 | 2019.09.04 17:18 | t/p | 10159 | 0.50 | 0.98340 | 0.00000 | 0.98340 | 127.61 | 885256.13 |
| 20566 | 2019.09.04 18:00 | buy | 10163 | 0.50 | 0.98141 | 0.00000 | 0.98441 | ||
| 20567 | 2019.09.05 17:01 | t/p | 10163 | 0.50 | 0.98441 | 0.00000 | 0.98441 | 158.19 | 885414.32 |
| 20568 | 2019.09.05 18:00 | sell | 10164 | 0.50 | 0.98626 | 0.00000 | 0.98326 | ||
| 20569 | 2019.09.06 12:49 | t/p | 10162 | 0.50 | 0.99014 | 0.00000 | 0.99014 | 162.52 | 885576.84 |
| 20570 | 2019.09.06 13:00 | sell | 10165 | 0.50 | 0.98987 | 0.00000 | 0.98687 | ||
| 20571 | 2019.09.06 17:56 | t/p | 10165 | 0.50 | 0.98687 | 0.00000 | 0.98687 | 149.99 | 885726.83 |
| 20572 | 2019.09.06 18:00 | buy | 10166 | 0.50 | 0.98639 | 0.00000 | 0.98939 | ||
| 20573 | 2019.09.09 10:12 | t/p | 10166 | 0.50 | 0.98939 | 0.00000 | 0.98939 | 152.21 | 885879.03 |
| 20574 | 2019.09.09 11:00 | sell | 10167 | 0.50 | 0.98983 | 0.00000 | 0.98683 | ||
| 20575 | 2019.09.11 10:53 | t/p | 10123 | 0.50 | 0.99317 | 0.00000 | 0.99317 | 250.68 | 886129.71 |
| 20576 | 2019.09.11 11:00 | sell | 10168 | 0.50 | 0.99289 | 0.00000 | 0.98989 | ||
| 20577 | 2019.09.12 10:00 | buy | 10169 | 0.50 | 0.99219 | 0.00000 | 0.99519 | ||
| 20578 | 2019.09.12 11:00 | buy | 10170 | 0.50 | 0.99172 | 0.00000 | 0.99472 | ||
| 20579 | 2019.09.12 12:00 | buy | 10171 | 0.50 | 0.99047 | 0.00000 | 0.99347 | ||
| 20580 | 2019.09.12 14:45 | t/p | 10168 | 0.50 | 0.98989 | 0.00000 | 0.98989 | 132.35 | 886262.06 |
| 20581 | 2019.09.12 14:51 | t/p | 10171 | 0.50 | 0.99347 | 0.00000 | 0.99347 | 148.98 | 886411.04 |
| 20582 | 2019.09.12 15:00 | sell | 10172 | 0.50 | 0.99405 | 0.00000 | 0.99105 | ||
| 20583 | 2019.09.12 16:43 | t/p | 10172 | 0.50 | 0.99105 | 0.00000 | 0.99105 | 149.36 | 886560.40 |
| 20584 | 2019.09.12 17:00 | buy | 10173 | 0.50 | 0.98998 | 0.00000 | 0.99298 | ||
| 20585 | 2019.09.13 13:05 | t/p | 10167 | 0.50 | 0.98683 | 0.00000 | 0.98683 | 115.62 | 886676.02 |
| 20586 | 2019.09.13 14:00 | buy | 10174 | 0.50 | 0.98665 | 0.00000 | 0.98965 | ||
| 20587 | 2019.09.13 18:46 | t/p | 10174 | 0.50 | 0.98965 | 0.00000 | 0.98965 | 149.56 | 886825.58 |
| 20588 | 2019.09.13 19:00 | sell | 10175 | 0.50 | 0.98979 | 0.00000 | 0.98679 | ||
| 20589 | 2019.09.16 02:27 | t/p | 10175 | 0.50 | 0.98679 | 0.00000 | 0.98679 | 144.28 | 886969.86 |
| 20590 | 2019.09.16 03:00 | buy | 10176 | 0.50 | 0.98694 | 0.00000 | 0.98994 | ||
| 20591 | 2019.09.16 11:00 | sell | 10177 | 0.50 | 0.98960 | 0.00000 | 0.98660 | ||
| 20592 | 2019.09.16 11:17 | t/p | 10176 | 0.50 | 0.98994 | 0.00000 | 0.98994 | 149.52 | 887119.38 |
| 20593 | 2019.09.16 16:51 | t/p | 10173 | 0.50 | 0.99298 | 0.00000 | 0.99298 | 154.26 | 887273.64 |
| 20594 | 2019.09.16 17:00 | sell | 10178 | 0.50 | 0.99395 | 0.00000 | 0.99095 | ||
| 20595 | 2019.09.16 19:00 | buy | 10179 | 0.50 | 0.99205 | 0.00000 | 0.99505 | ||
| 20596 | 2019.09.16 20:00 | buy | 10180 | 0.50 | 0.99229 | 0.00000 | 0.99529 | ||
| 20597 | 2019.09.17 04:00 | buy | 10181 | 0.50 | 0.99206 | 0.00000 | 0.99506 | ||
| 20598 | 2019.09.17 05:00 | buy | 10182 | 0.50 | 0.99204 | 0.00000 | 0.99504 | ||
| 20599 | 2019.09.17 06:00 | buy | 10183 | 0.50 | 0.99180 | 0.00000 | 0.99480 | ||
| 20600 | 2019.09.17 07:00 | buy | 10184 | 0.50 | 0.99180 | 0.00000 | 0.99480 | ||
| 20601 | 2019.09.17 13:01 | t/p | 10170 | 0.50 | 0.99472 | 0.00000 | 0.99472 | 156.62 | 887430.26 |
| 20602 | 2019.09.17 13:01 | t/p | 10183 | 0.50 | 0.99480 | 0.00000 | 0.99480 | 148.77 | 887579.03 |
| 20603 | 2019.09.17 13:01 | t/p | 10184 | 0.50 | 0.99480 | 0.00000 | 0.99480 | 148.77 | 887727.80 |
| 20604 | 2019.09.17 13:20 | t/p | 10179 | 0.50 | 0.99505 | 0.00000 | 0.99505 | 151.36 | 887879.16 |
| 20605 | 2019.09.17 13:20 | t/p | 10182 | 0.50 | 0.99504 | 0.00000 | 0.99504 | 148.75 | 888027.91 |
| 20606 | 2019.09.17 13:20 | t/p | 10181 | 0.50 | 0.99506 | 0.00000 | 0.99506 | 148.74 | 888176.65 |
| 20607 | 2019.09.17 13:20 | t/p | 10169 | 0.50 | 0.99519 | 0.00000 | 0.99519 | 156.54 | 888333.19 |
| 20608 | 2019.09.17 13:25 | t/p | 10180 | 0.50 | 0.99529 | 0.00000 | 0.99529 | 151.32 | 888484.51 |
| 20609 | 2019.09.18 22:23 | t/p | 10080 | 0.50 | 0.99833 | 0.00000 | 0.99833 | 385.43 | 888869.94 |
| 20610 | 2019.09.18 23:00 | sell | 10185 | 0.50 | 0.99709 | 0.00000 | 0.99409 | ||
| 20611 | 2019.09.19 01:00 | buy | 10186 | 0.50 | 0.99677 | 0.00000 | 0.99977 | ||
| 20612 | 2019.09.19 07:00 | buy | 10187 | 0.50 | 0.99658 | 0.00000 | 0.99958 | ||
| 20613 | 2019.09.19 08:00 | buy | 10188 | 0.50 | 0.99667 | 0.00000 | 0.99967 | ||
| 20614 | 2019.09.19 09:00 | buy | 10189 | 0.50 | 0.99636 | 0.00000 | 0.99936 | ||
| 20615 | 2019.09.19 10:00 | buy | 10190 | 0.50 | 0.99620 | 0.00000 | 0.99920 | ||
| 20616 | 2019.09.19 10:33 | t/p | 10185 | 0.50 | 0.99409 | 0.00000 | 0.99409 | 131.71 | 889001.64 |
| 20617 | 2019.09.19 11:00 | buy | 10191 | 0.50 | 0.99263 | 0.00000 | 0.99563 | ||
| 20618 | 2019.09.19 12:04 | t/p | 10178 | 0.50 | 0.99095 | 0.00000 | 0.99095 | 120.71 | 889122.36 |
| 20619 | 2019.09.19 18:00 | sell | 10192 | 0.50 | 0.99289 | 0.00000 | 0.98989 | ||
| 20620 | 2019.09.20 10:20 | t/p | 10192 | 0.50 | 0.98989 | 0.00000 | 0.98989 | 143.80 | 889266.16 |
| 20621 | 2019.09.20 18:00 | sell | 10193 | 0.50 | 0.99260 | 0.00000 | 0.98960 | ||
| 20622 | 2019.09.23 11:49 | t/p | 10193 | 0.50 | 0.98960 | 0.00000 | 0.98960 | 143.85 | 889410.01 |
| 20623 | 2019.09.23 18:00 | buy | 10194 | 0.50 | 0.98958 | 0.00000 | 0.99258 | ||
| 20624 | 2019.09.24 19:15 | t/p | 10177 | 0.50 | 0.98660 | 0.00000 | 0.98660 | 104.19 | 889514.20 |
| 20625 | 2019.09.24 20:00 | buy | 10195 | 0.50 | 0.98511 | 0.00000 | 0.98811 | ||
| 20626 | 2019.09.25 17:17 | t/p | 10195 | 0.50 | 0.98811 | 0.00000 | 0.98811 | 152.41 | 889666.60 |
| 20627 | 2019.09.25 19:00 | sell | 10196 | 0.50 | 0.99089 | 0.00000 | 0.98789 | ||
| 20628 | 2019.09.26 10:18 | t/p | 10194 | 0.50 | 0.99258 | 0.00000 | 0.99258 | 162.15 | 889828.76 |
| 20629 | 2019.09.26 13:00 | sell | 10197 | 0.50 | 0.99414 | 0.00000 | 0.99114 | ||
| 20630 | 2019.09.26 16:38 | t/p | 10197 | 0.50 | 0.99114 | 0.00000 | 0.99114 | 149.34 | 889978.10 |
| 20631 | 2019.09.26 23:00 | sell | 10198 | 0.50 | 0.99402 | 0.00000 | 0.99102 | ||
| 20632 | 2019.09.27 18:36 | t/p | 10198 | 0.50 | 0.99102 | 0.00000 | 0.99102 | 143.63 | 890121.72 |
| 20633 | 2019.09.30 13:00 | sell | 10199 | 0.50 | 0.99437 | 0.00000 | 0.99137 | ||
| 20634 | 2019.09.30 13:55 | t/p | 10191 | 0.50 | 0.99563 | 0.00000 | 0.99563 | 172.12 | 890293.84 |
| 20635 | 2019.09.30 14:00 | buy | 10200 | 0.50 | 0.99532 | 0.00000 | 0.99832 | ||
| 20636 | 2019.09.30 15:00 | buy | 10201 | 0.50 | 0.99522 | 0.00000 | 0.99822 | ||
| 20637 | 2019.09.30 16:00 | buy | 10202 | 0.50 | 0.99680 | 0.00000 | 0.99980 | ||
| 20638 | 2019.09.30 17:00 | buy | 10203 | 0.50 | 0.99671 | 0.00000 | 0.99971 | ||
| 20639 | 2019.09.30 19:00 | sell | 10204 | 0.50 | 0.99775 | 0.00000 | 0.99475 | ||
| 20640 | 2019.09.30 20:10 | t/p | 10201 | 0.50 | 0.99822 | 0.00000 | 0.99822 | 148.26 | 890442.10 |
| 20641 | 2019.09.30 20:23 | t/p | 10200 | 0.50 | 0.99832 | 0.00000 | 0.99832 | 148.25 | 890590.35 |
| 20642 | 2019.10.01 06:59 | t/p | 10190 | 0.50 | 0.99920 | 0.00000 | 0.99920 | 174.18 | 890764.54 |
| 20643 | 2019.10.01 09:08 | t/p | 10189 | 0.50 | 0.99936 | 0.00000 | 0.99936 | 174.16 | 890938.70 |
| 20644 | 2019.10.01 09:19 | t/p | 10187 | 0.50 | 0.99958 | 0.00000 | 0.99958 | 174.12 | 891112.82 |
| 20645 | 2019.10.01 09:23 | t/p | 10188 | 0.50 | 0.99967 | 0.00000 | 0.99967 | 174.11 | 891286.94 |
| 20646 | 2019.10.01 09:24 | t/p | 10203 | 0.50 | 0.99971 | 0.00000 | 0.99971 | 150.65 | 891437.58 |
| 20647 | 2019.10.01 09:24 | t/p | 10186 | 0.50 | 0.99977 | 0.00000 | 0.99977 | 174.09 | 891611.68 |
| 20648 | 2019.10.01 09:24 | t/p | 10202 | 0.50 | 0.99980 | 0.00000 | 0.99980 | 150.64 | 891762.31 |
| 20649 | 2019.10.01 12:00 | sell | 10205 | 0.50 | 1.00076 | 0.00000 | 0.99776 | ||
| 20650 | 2019.10.01 17:03 | t/p | 10205 | 0.50 | 0.99776 | 0.00000 | 0.99776 | 148.34 | 891910.65 |
| 20651 | 2019.10.01 18:00 | buy | 10206 | 0.50 | 0.99651 | 0.00000 | 0.99951 | ||
| 20652 | 2019.10.01 18:16 | t/p | 10204 | 0.50 | 0.99475 | 0.00000 | 0.99475 | 143.06 | 892053.71 |
| 20653 | 2019.10.01 19:00 | buy | 10207 | 0.50 | 0.99374 | 0.00000 | 0.99674 | ||
| 20654 | 2019.10.01 20:00 | buy | 10208 | 0.50 | 0.99375 | 0.00000 | 0.99675 | ||
| 20655 | 2019.10.01 21:00 | buy | 10209 | 0.50 | 0.99353 | 0.00000 | 0.99653 | ||
| 20656 | 2019.10.02 10:43 | t/p | 10209 | 0.50 | 0.99653 | 0.00000 | 0.99653 | 151.13 | 892204.84 |
| 20657 | 2019.10.02 10:44 | t/p | 10207 | 0.50 | 0.99674 | 0.00000 | 0.99674 | 151.10 | 892355.94 |
| 20658 | 2019.10.02 10:44 | t/p | 10208 | 0.50 | 0.99675 | 0.00000 | 0.99675 | 151.10 | 892507.03 |
| 20659 | 2019.10.02 11:00 | sell | 10210 | 0.50 | 0.99795 | 0.00000 | 0.99495 | ||
| 20660 | 2019.10.02 11:49 | t/p | 10206 | 0.50 | 0.99951 | 0.00000 | 0.99951 | 150.68 | 892657.71 |
| 20661 | 2019.10.03 03:00 | buy | 10211 | 0.50 | 0.99684 | 0.00000 | 0.99984 | ||
| 20662 | 2019.10.03 04:00 | buy | 10212 | 0.50 | 0.99651 | 0.00000 | 0.99951 | ||
| 20663 | 2019.10.03 09:07 | t/p | 10212 | 0.50 | 0.99951 | 0.00000 | 0.99951 | 148.07 | 892805.78 |
| 20664 | 2019.10.03 09:13 | t/p | 10211 | 0.50 | 0.99984 | 0.00000 | 0.99984 | 148.02 | 892953.80 |
| 20665 | 2019.10.03 10:00 | sell | 10213 | 0.50 | 1.00242 | 0.00000 | 0.99942 | ||
| 20666 | 2019.10.03 11:38 | t/p | 10213 | 0.50 | 0.99942 | 0.00000 | 0.99942 | 148.09 | 893101.89 |
| 20667 | 2019.10.03 13:00 | sell | 10214 | 0.50 | 1.00113 | 0.00000 | 0.99813 | ||
| 20668 | 2019.10.03 17:00 | t/p | 10214 | 0.50 | 0.99813 | 0.00000 | 0.99813 | 148.28 | 893250.17 |
| 20669 | 2019.10.04 13:00 | buy | 10215 | 0.50 | 0.99531 | 0.00000 | 0.99831 | ||
| 20670 | 2019.10.04 13:27 | t/p | 10210 | 0.50 | 0.99495 | 0.00000 | 0.99495 | 125.84 | 893376.00 |
| 20671 | 2019.10.04 14:00 | buy | 10216 | 0.50 | 0.99319 | 0.00000 | 0.99619 | ||
| 20672 | 2019.10.04 15:32 | t/p | 10216 | 0.50 | 0.99619 | 0.00000 | 0.99619 | 148.57 | 893524.57 |
| 20673 | 2019.10.04 16:00 | buy | 10217 | 0.50 | 0.99640 | 0.00000 | 0.99940 | ||
| 20674 | 2019.10.04 17:00 | buy | 10218 | 0.50 | 0.99514 | 0.00000 | 0.99814 | ||
| 20675 | 2019.10.04 18:00 | buy | 10219 | 0.50 | 0.99521 | 0.00000 | 0.99821 | ||
| 20676 | 2019.10.04 19:00 | buy | 10220 | 0.50 | 0.99591 | 0.00000 | 0.99891 | ||
| 20677 | 2019.10.04 20:00 | buy | 10221 | 0.50 | 0.99512 | 0.00000 | 0.99812 | ||
| 20678 | 2019.10.04 21:00 | buy | 10222 | 0.50 | 0.99559 | 0.00000 | 0.99859 | ||
| 20679 | 2019.10.04 22:00 | buy | 10223 | 0.50 | 0.99497 | 0.00000 | 0.99797 | ||
| 20680 | 2019.10.04 23:00 | buy | 10224 | 0.50 | 0.99473 | 0.00000 | 0.99773 | ||
| 20681 | 2019.10.04 23:00 | buy | 10225 | 4.00 | 0.99473 | 0.00000 | 0.00000 | ||
| 20682 | 2019.10.04 23:00 | close by | 10225 | 0.50 | 0.99437 | 0.00000 | 0.00000 | -54.49 | 893470.09 |
| 20683 | 2019.10.04 23:00 | buy | 10226 | 3.50 | 0.99473 | 0.00000 | 0.00000 | ||
| 20684 | 2019.10.04 23:00 | close by | 10199 | 0.00 | 0.99437 | 0.00000 | 0.99137 | 0.00 | 893470.09 |
| 20685 | 2019.10.04 23:00 | close by | 10226 | 0.50 | 0.98626 | 0.00000 | 0.00000 | -593.99 | 892876.09 |
| 20686 | 2019.10.04 23:00 | buy | 10227 | 3.00 | 0.99473 | 0.00000 | 0.00000 | ||
| 20687 | 2019.10.04 23:00 | close by | 10164 | 0.00 | 0.98626 | 0.00000 | 0.98326 | 0.00 | 892876.09 |
| 20688 | 2019.10.04 23:00 | close by | 10227 | 0.50 | 0.97961 | 0.00000 | 0.00000 | -997.07 | 891879.02 |
| 20689 | 2019.10.04 23:00 | buy | 10228 | 2.50 | 0.99473 | 0.00000 | 0.00000 | ||
| 20690 | 2019.10.04 23:00 | close by | 10157 | 0.00 | 0.97961 | 0.00000 | 0.97661 | 0.00 | 891879.02 |
| 20691 | 2019.10.04 23:00 | close by | 10228 | 0.50 | 0.97257 | 0.00000 | 0.00000 | -1425.48 | 890453.54 |
| 20692 | 2019.10.04 23:00 | buy | 10229 | 2.00 | 0.99473 | 0.00000 | 0.00000 | ||
| 20693 | 2019.10.04 23:00 | close by | 10143 | 0.00 | 0.97257 | 0.00000 | 0.96957 | 0.00 | 890453.54 |
| 20694 | 2019.10.04 23:00 | close by | 10229 | 0.50 | 0.96693 | 0.00000 | 0.00000 | -1709.01 | 888744.52 |
| 20695 | 2019.10.04 23:00 | buy | 10230 | 1.50 | 0.99473 | 0.00000 | 0.00000 | ||
| 20696 | 2019.10.04 23:00 | close by | 10142 | 0.00 | 0.96693 | 0.00000 | 0.96393 | 0.00 | 888744.52 |
| 20697 | 2019.10.04 23:00 | close by | 10230 | 0.50 | 0.97570 | 0.00000 | 0.00000 | -1193.63 | 887550.89 |
| 20698 | 2019.10.04 23:00 | buy | 10231 | 1.00 | 0.99473 | 0.00000 | 0.00000 | ||
| 20699 | 2019.10.04 23:00 | close by | 10155 | 0.00 | 0.97570 | 0.00000 | 0.97270 | 0.00 | 887550.89 |
| 20700 | 2019.10.04 23:00 | close by | 10231 | 0.50 | 0.98264 | 0.00000 | 0.00000 | -833.29 | 886717.61 |
| 20701 | 2019.10.04 23:00 | buy | 10232 | 0.50 | 0.99473 | 0.00000 | 0.00000 | ||
| 20702 | 2019.10.04 23:00 | close by | 10158 | 0.00 | 0.98264 | 0.00000 | 0.97964 | 0.00 | 886717.61 |
| 20703 | 2019.10.04 23:00 | close by | 10232 | 0.50 | 0.99089 | 0.00000 | 0.00000 | -258.08 | 886459.52 |
| 20704 | 2019.10.04 23:00 | close by | 10196 | 0.00 | 0.99089 | 0.00000 | 0.98789 | 0.00 | 886459.52 |
| 20705 | 2019.10.04 23:00 | modify | 10046 | 0.50 | 1.02221 | 0.00000 | 0.00000 | ||
| 20706 | 2019.10.04 23:00 | modify | 10048 | 0.50 | 1.01904 | 0.00000 | 0.00000 | ||
| 20707 | 2019.10.04 23:00 | modify | 10049 | 0.50 | 1.01400 | 0.00000 | 0.00000 | ||
| 20708 | 2019.10.04 23:00 | modify | 10050 | 0.50 | 1.01053 | 0.00000 | 0.00000 | ||
| 20709 | 2019.10.04 23:00 | modify | 10054 | 0.50 | 1.00737 | 0.00000 | 0.00000 | ||
| 20710 | 2019.10.04 23:00 | modify | 10059 | 0.50 | 1.00344 | 0.00000 | 0.00000 | ||
| 20711 | 2019.10.04 23:00 | modify | 10060 | 0.50 | 0.99987 | 0.00000 | 0.00000 | ||
| 20712 | 2019.10.04 23:00 | modify | 10215 | 0.50 | 0.99531 | 0.00000 | 0.00000 | ||
| 20713 | 2019.10.04 23:00 | modify | 10217 | 0.50 | 0.99640 | 0.00000 | 0.00000 | ||
| 20714 | 2019.10.04 23:00 | modify | 10218 | 0.50 | 0.99514 | 0.00000 | 0.00000 | ||
| 20715 | 2019.10.04 23:00 | modify | 10219 | 0.50 | 0.99521 | 0.00000 | 0.00000 | ||
| 20716 | 2019.10.04 23:00 | modify | 10220 | 0.50 | 0.99591 | 0.00000 | 0.00000 | ||
| 20717 | 2019.10.04 23:00 | modify | 10221 | 0.50 | 0.99512 | 0.00000 | 0.00000 | ||
| 20718 | 2019.10.04 23:00 | modify | 10222 | 0.50 | 0.99559 | 0.00000 | 0.00000 | ||
| 20719 | 2019.10.04 23:00 | modify | 10223 | 0.50 | 0.99497 | 0.00000 | 0.00000 | ||
| 20720 | 2019.10.04 23:00 | modify | 10224 | 0.50 | 0.99473 | 0.00000 | 0.00000 | ||
| 20721 | 2019.10.08 20:12 | sell | 10233 | 0.29 | 0.99460 | 0.00000 | 0.00000 | ||
| 20722 | 2019.10.09 11:24 | buy | 10234 | 0.28 | 0.99338 | 0.00000 | 0.00000 | ||
| 20723 | 2019.10.09 11:24 | close | 10048 | 0.01 | 0.99327 | 0.00000 | 0.00000 | -17.95 | 886441.57 |
| 20724 | 2019.10.09 11:24 | buy | 10235 | 0.49 | 1.01904 | 0.00000 | 0.00000 | ||
| 20725 | 2019.10.09 11:24 | close | 10233 | 0.01 | 0.99338 | 0.00000 | 0.00000 | 1.08 | 886442.65 |
| 20726 | 2019.10.09 11:24 | sell | 10236 | 0.28 | 0.99460 | 0.00000 | 0.00000 | ||
| 20727 | 2019.10.09 11:24 | close by | 10234 | 0.28 | 0.99460 | 0.00000 | 0.00000 | 30.06 | 886472.71 |
| 20728 | 2019.10.09 11:24 | close by | 10236 | 0.00 | 0.99460 | 0.00000 | 0.00000 | 0.00 | 886472.71 |
| 20729 | 2019.10.09 19:27 | sell | 10237 | 0.30 | 0.99571 | 0.00000 | 0.00000 | ||
| 20730 | 2019.10.10 03:07 | buy | 10238 | 0.29 | 0.99400 | 0.00000 | 0.00000 | ||
| 20731 | 2019.10.10 03:07 | close | 10046 | 0.01 | 0.99388 | 0.00000 | 0.00000 | -20.30 | 886452.40 |
| 20732 | 2019.10.10 03:07 | buy | 10239 | 0.49 | 1.02221 | 0.00000 | 0.00000 | ||
| 20733 | 2019.10.10 03:07 | close | 10237 | 0.01 | 0.99400 | 0.00000 | 0.00000 | 1.34 | 886453.74 |
| 20734 | 2019.10.10 03:07 | sell | 10240 | 0.29 | 0.99571 | 0.00000 | 0.00000 | ||
| 20735 | 2019.10.10 03:07 | close by | 10238 | 0.29 | 0.99571 | 0.00000 | 0.00000 | 38.77 | 886492.51 |
| 20736 | 2019.10.10 03:07 | close by | 10240 | 0.00 | 0.99571 | 0.00000 | 0.00000 | 0.00 | 886492.51 |
| 20737 | 2019.10.10 17:44 | sell | 10241 | 0.30 | 0.99560 | 0.00000 | 0.00000 | ||
| 20738 | 2019.10.10 18:50 | sell | 10242 | 4.14 | 0.99548 | 0.00000 | 0.00000 | ||
| 20739 | 2019.10.10 18:50 | close | 10235 | 0.02 | 0.99548 | 0.00000 | 0.00000 | -31.04 | 886461.47 |
| 20740 | 2019.10.10 18:50 | buy | 10243 | 0.47 | 1.01904 | 0.00000 | 0.00000 | ||
| 20741 | 2019.10.10 18:50 | close | 10242 | 0.02 | 0.99558 | 0.00000 | 0.00000 | -0.28 | 886461.19 |
| 20742 | 2019.10.10 18:50 | sell | 10244 | 4.12 | 0.99548 | 0.00000 | 0.00000 | ||
| 20743 | 2019.10.10 18:50 | close | 10239 | 0.03 | 0.99548 | 0.00000 | 0.00000 | -55.96 | 886405.22 |
| 20744 | 2019.10.10 18:50 | buy | 10245 | 0.46 | 1.02221 | 0.00000 | 0.00000 | ||
| 20745 | 2019.10.10 18:50 | close | 10244 | 0.03 | 0.99558 | 0.00000 | 0.00000 | -0.42 | 886404.80 |
| 20746 | 2019.10.10 18:50 | sell | 10246 | 4.09 | 0.99548 | 0.00000 | 0.00000 | ||
| 20747 | 2019.10.10 18:50 | close | 10054 | 0.03 | 0.99548 | 0.00000 | 0.00000 | -13.59 | 886391.22 |
| 20748 | 2019.10.10 18:50 | buy | 10247 | 0.47 | 1.00737 | 0.00000 | 0.00000 | ||
| 20749 | 2019.10.10 18:50 | close | 10246 | 0.03 | 0.99558 | 0.00000 | 0.00000 | -0.42 | 886390.80 |
| 20750 | 2019.10.10 18:50 | sell | 10248 | 4.06 | 0.99548 | 0.00000 | 0.00000 | ||
| 20751 | 2019.10.10 18:50 | close | 10050 | 0.03 | 0.99548 | 0.00000 | 0.00000 | -21.55 | 886369.24 |
| 20752 | 2019.10.10 18:50 | buy | 10249 | 0.47 | 1.01053 | 0.00000 | 0.00000 | ||
| 20753 | 2019.10.10 18:50 | close | 10248 | 0.03 | 0.99558 | 0.00000 | 0.00000 | -0.42 | 886368.82 |
| 20754 | 2019.10.10 18:50 | sell | 10250 | 4.03 | 0.99548 | 0.00000 | 0.00000 | ||
| 20755 | 2019.10.10 18:50 | close | 10049 | 0.03 | 0.99548 | 0.00000 | 0.00000 | -31.85 | 886336.98 |
| 20756 | 2019.10.10 18:50 | buy | 10251 | 0.47 | 1.01400 | 0.00000 | 0.00000 | ||
| 20757 | 2019.10.10 18:50 | close | 10250 | 0.03 | 0.99558 | 0.00000 | 0.00000 | -0.42 | 886336.56 |
| 20758 | 2019.10.10 18:50 | sell | 10252 | 4.00 | 0.99548 | 0.00000 | 0.00000 | ||
| 20759 | 2019.10.10 18:50 | close by | 10222 | 0.50 | 0.99548 | 0.00000 | 0.00000 | 8.12 | 886344.68 |
| 20760 | 2019.10.10 18:50 | close by | 10252 | 0.00 | 0.99548 | 0.00000 | 0.00000 | 0.00 | 886344.68 |
| 20761 | 2019.10.10 18:50 | sell | 10253 | 3.50 | 0.99548 | 0.00000 | 0.00000 | ||
| 20762 | 2019.10.10 18:50 | close by | 10060 | 0.50 | 0.99548 | 0.00000 | 0.00000 | 118.94 | 886463.61 |
| 20763 | 2019.10.10 18:50 | close by | 10253 | 0.00 | 0.99548 | 0.00000 | 0.00000 | 0.00 | 886463.61 |
| 20764 | 2019.10.10 18:50 | sell | 10254 | 3.00 | 0.99548 | 0.00000 | 0.00000 | ||
| 20765 | 2019.10.10 18:50 | close by | 10224 | 0.50 | 0.99548 | 0.00000 | 0.00000 | 51.31 | 886514.92 |
| 20766 | 2019.10.10 18:50 | close by | 10254 | 0.00 | 0.99548 | 0.00000 | 0.00000 | 0.00 | 886514.92 |
| 20767 | 2019.10.10 18:50 | sell | 10255 | 2.50 | 0.99548 | 0.00000 | 0.00000 | ||
| 20768 | 2019.10.10 18:50 | close by | 10218 | 0.50 | 0.99548 | 0.00000 | 0.00000 | 30.72 | 886545.64 |
| 20769 | 2019.10.10 18:50 | close by | 10255 | 0.00 | 0.99548 | 0.00000 | 0.00000 | 0.00 | 886545.64 |
| 20770 | 2019.10.10 18:50 | sell | 10256 | 2.00 | 0.99548 | 0.00000 | 0.00000 | ||
| 20771 | 2019.10.10 18:50 | close by | 10221 | 0.50 | 0.99548 | 0.00000 | 0.00000 | 31.72 | 886577.36 |
| 20772 | 2019.10.10 18:50 | close by | 10256 | 0.00 | 0.99548 | 0.00000 | 0.00000 | 0.00 | 886577.36 |
| 20773 | 2019.10.10 18:50 | sell | 10257 | 1.50 | 0.99548 | 0.00000 | 0.00000 | ||
| 20774 | 2019.10.10 18:50 | close by | 10223 | 0.50 | 0.99548 | 0.00000 | 0.00000 | 39.26 | 886616.62 |
| 20775 | 2019.10.10 18:50 | close by | 10257 | 0.00 | 0.99548 | 0.00000 | 0.00000 | 0.00 | 886616.62 |
| 20776 | 2019.10.10 18:50 | sell | 10258 | 1.00 | 0.99548 | 0.00000 | 0.00000 | ||
| 20777 | 2019.10.10 18:50 | close by | 10219 | 0.50 | 0.99548 | 0.00000 | 0.00000 | 27.20 | 886643.82 |
| 20778 | 2019.10.10 18:50 | close by | 10258 | 0.00 | 0.99548 | 0.00000 | 0.00000 | 0.00 | 886643.82 |
| 20779 | 2019.10.10 18:50 | sell | 10259 | 0.50 | 0.99548 | 0.00000 | 0.00000 | ||
| 20780 | 2019.10.10 18:50 | close by | 10215 | 0.50 | 0.99548 | 0.00000 | 0.00000 | 22.18 | 886665.99 |
| 20781 | 2019.10.10 18:50 | close by | 10259 | 0.00 | 0.99548 | 0.00000 | 0.00000 | 0.00 | 886665.99 |
| 20782 | 2019.10.15 12:51 | sell | 10260 | 1.68 | 0.99781 | 0.00000 | 0.00000 | ||
| 20783 | 2019.10.15 12:51 | close | 10243 | 0.04 | 0.99781 | 0.00000 | 0.00000 | -51.91 | 886614.09 |
| 20784 | 2019.10.15 12:51 | buy | 10261 | 0.43 | 1.01904 | 0.00000 | 0.00000 | ||
| 20785 | 2019.10.15 12:51 | close | 10260 | 0.04 | 0.99791 | 0.00000 | 0.00000 | -0.56 | 886613.53 |
| 20786 | 2019.10.15 12:51 | sell | 10262 | 1.64 | 0.99781 | 0.00000 | 0.00000 | ||
| 20787 | 2019.10.15 12:51 | close | 10251 | 0.04 | 0.99781 | 0.00000 | 0.00000 | -32.32 | 886581.20 |
| 20788 | 2019.10.15 12:51 | buy | 10263 | 0.43 | 1.01400 | 0.00000 | 0.00000 | ||
| 20789 | 2019.10.15 12:51 | close | 10262 | 0.04 | 0.99791 | 0.00000 | 0.00000 | -0.56 | 886580.64 |
| 20790 | 2019.10.15 12:51 | sell | 10264 | 1.60 | 0.99781 | 0.00000 | 0.00000 | ||
| 20791 | 2019.10.15 12:51 | close | 10249 | 0.04 | 0.99781 | 0.00000 | 0.00000 | -18.62 | 886562.02 |
| 20792 | 2019.10.15 12:51 | buy | 10265 | 0.43 | 1.01053 | 0.00000 | 0.00000 | ||
| 20793 | 2019.10.15 12:51 | close | 10264 | 0.04 | 0.99791 | 0.00000 | 0.00000 | -0.56 | 886561.46 |
| 20794 | 2019.10.15 12:51 | sell | 10266 | 1.56 | 0.99781 | 0.00000 | 0.00000 | ||
| 20795 | 2019.10.15 12:51 | close | 10245 | 0.06 | 0.99781 | 0.00000 | 0.00000 | -96.60 | 886464.86 |
| 20796 | 2019.10.15 12:51 | buy | 10267 | 0.40 | 1.02221 | 0.00000 | 0.00000 | ||
| 20797 | 2019.10.15 12:51 | close | 10266 | 0.06 | 0.99791 | 0.00000 | 0.00000 | -0.84 | 886464.02 |
| 20798 | 2019.10.15 12:51 | sell | 10268 | 1.50 | 0.99781 | 0.00000 | 0.00000 | ||
| 20799 | 2019.10.15 12:51 | close by | 10059 | 0.50 | 0.99781 | 0.00000 | 0.00000 | 67.74 | 886531.76 |
| 20800 | 2019.10.15 12:51 | close by | 10268 | 0.00 | 0.99781 | 0.00000 | 0.00000 | 0.00 | 886531.76 |
| 20801 | 2019.10.15 12:51 | sell | 10269 | 1.00 | 0.99781 | 0.00000 | 0.00000 | ||
| 20802 | 2019.10.15 12:51 | close by | 10220 | 0.50 | 0.99781 | 0.00000 | 0.00000 | 116.67 | 886648.43 |
| 20803 | 2019.10.15 12:51 | close by | 10269 | 0.00 | 0.99781 | 0.00000 | 0.00000 | 0.00 | 886648.43 |
| 20804 | 2019.10.15 12:51 | sell | 10270 | 0.50 | 0.99781 | 0.00000 | 0.00000 | ||
| 20805 | 2019.10.15 12:51 | close by | 10217 | 0.50 | 0.99781 | 0.00000 | 0.00000 | 92.11 | 886740.54 |
| 20806 | 2019.10.15 12:51 | close by | 10270 | 0.00 | 0.99781 | 0.00000 | 0.00000 | 0.00 | 886740.54 |
| 20807 | 2019.10.16 19:29 | buy | 10271 | 0.62 | 0.99514 | 0.00000 | 0.00000 | ||
| 20808 | 2019.10.17 03:44 | buy | 10272 | 0.32 | 0.99340 | 0.00000 | 0.00000 | ||
| 20809 | 2019.10.17 10:59 | buy | 10273 | 0.29 | 0.99302 | 0.00000 | 0.00000 | ||
| 20810 | 2019.10.17 10:59 | close | 10267 | 0.01 | 0.99292 | 0.00000 | 0.00000 | -20.94 | 886719.60 |
| 20811 | 2019.10.17 10:59 | buy | 10274 | 0.39 | 1.02221 | 0.00000 | 0.00000 | ||
| 20812 | 2019.10.17 10:59 | close | 10241 | 0.01 | 0.99302 | 0.00000 | 0.00000 | 1.76 | 886721.35 |
| 20813 | 2019.10.17 10:59 | sell | 10275 | 0.29 | 0.99560 | 0.00000 | 0.00000 | ||
| 20814 | 2019.10.17 10:59 | close by | 10273 | 0.29 | 0.99560 | 0.00000 | 0.00000 | 50.92 | 886772.28 |
| 20815 | 2019.10.17 10:59 | close by | 10275 | 0.00 | 0.99560 | 0.00000 | 0.00000 | 0.00 | 886772.28 |
| 20816 | 2019.10.17 14:02 | buy | 10276 | 0.55 | 0.99073 | 0.00000 | 0.00000 | ||
| 20817 | 2019.10.18 18:34 | buy | 10277 | 1.14 | 0.98525 | 0.00000 | 0.00000 | ||
| 20818 | 2019.10.18 22:13 | buy | 10278 | 0.11 | 0.98486 | 0.00000 | 0.00000 | ||
| 20819 | 2019.10.24 10:08 | sell | 10279 | 1.55 | 0.98971 | 0.00000 | 0.00000 | ||
| 20820 | 2019.10.24 10:08 | close | 10274 | 0.06 | 0.98971 | 0.00000 | 0.00000 | -143.47 | 886628.80 |
| 20821 | 2019.10.24 10:08 | buy | 10280 | 0.33 | 1.02221 | 0.00000 | 0.00000 | ||
| 20822 | 2019.10.24 10:08 | close | 10279 | 0.06 | 0.98981 | 0.00000 | 0.00000 | -0.85 | 886627.95 |
| 20823 | 2019.10.24 10:08 | sell | 10281 | 1.49 | 0.98971 | 0.00000 | 0.00000 | ||
| 20824 | 2019.10.24 10:08 | close | 10263 | 0.06 | 0.98971 | 0.00000 | 0.00000 | -94.95 | 886533.00 |
| 20825 | 2019.10.24 10:08 | buy | 10282 | 0.37 | 1.01400 | 0.00000 | 0.00000 | ||
| 20826 | 2019.10.24 10:08 | close | 10281 | 0.06 | 0.98981 | 0.00000 | 0.00000 | -0.85 | 886532.15 |
| 20827 | 2019.10.24 10:08 | sell | 10283 | 1.43 | 0.98971 | 0.00000 | 0.00000 | ||
| 20828 | 2019.10.24 10:08 | close | 10247 | 0.06 | 0.98971 | 0.00000 | 0.00000 | -58.20 | 886473.95 |
| 20829 | 2019.10.24 10:08 | buy | 10284 | 0.41 | 1.00737 | 0.00000 | 0.00000 | ||
| 20830 | 2019.10.24 10:08 | close | 10283 | 0.06 | 0.98981 | 0.00000 | 0.00000 | -0.85 | 886473.10 |
| 20831 | 2019.10.24 10:08 | sell | 10285 | 1.37 | 0.98971 | 0.00000 | 0.00000 | ||
| 20832 | 2019.10.24 10:08 | close | 10265 | 0.06 | 0.98971 | 0.00000 | 0.00000 | -74.23 | 886398.87 |
| 20833 | 2019.10.24 10:08 | buy | 10286 | 0.37 | 1.01053 | 0.00000 | 0.00000 | ||
| 20834 | 2019.10.24 10:08 | close | 10285 | 0.06 | 0.98981 | 0.00000 | 0.00000 | -0.85 | 886398.02 |
| 20835 | 2019.10.24 10:08 | sell | 10287 | 1.31 | 0.98971 | 0.00000 | 0.00000 | ||
| 20836 | 2019.10.24 10:08 | close | 10261 | 0.06 | 0.98971 | 0.00000 | 0.00000 | -124.57 | 886273.46 |
| 20837 | 2019.10.24 10:08 | buy | 10288 | 0.37 | 1.01904 | 0.00000 | 0.00000 | ||
| 20838 | 2019.10.24 10:08 | close | 10287 | 0.06 | 0.98981 | 0.00000 | 0.00000 | -0.85 | 886272.61 |
| 20839 | 2019.10.24 10:08 | sell | 10289 | 1.25 | 0.98971 | 0.00000 | 0.00000 | ||
| 20840 | 2019.10.24 10:08 | close by | 10278 | 0.11 | 0.98971 | 0.00000 | 0.00000 | 56.90 | 886329.51 |
| 20841 | 2019.10.24 10:08 | close by | 10289 | 0.00 | 0.98971 | 0.00000 | 0.00000 | 0.00 | 886329.51 |
| 20842 | 2019.10.24 10:08 | sell | 10290 | 1.14 | 0.98971 | 0.00000 | 0.00000 | ||
| 20843 | 2019.10.24 10:08 | close by | 10277 | 1.14 | 0.98971 | 0.00000 | 0.00000 | 544.83 | 886874.33 |
| 20844 | 2019.10.24 10:08 | close by | 10290 | 0.00 | 0.98971 | 0.00000 | 0.00000 | 0.00 | 886874.33 |
| 20845 | 2019.10.24 18:34 | sell | 10291 | 0.11 | 0.99280 | 0.00000 | 0.00000 | ||
| 20846 | 2019.10.28 15:51 | sell | 10292 | 3.23 | 0.99688 | 0.00000 | 0.00000 | ||
| 20847 | 2019.10.28 15:51 | close by | 10272 | 0.11 | 0.99280 | 0.00000 | 0.00000 | 5.43 | 886879.76 |
| 20848 | 2019.10.28 15:51 | buy | 10293 | 0.21 | 0.99340 | 0.00000 | 0.00000 | ||
| 20849 | 2019.10.28 15:51 | close by | 10291 | 0.00 | 0.99280 | 0.00000 | 0.00000 | 0.00 | 886879.76 |
| 20850 | 2019.10.28 15:51 | close by | 10293 | 0.21 | 0.99688 | 0.00000 | 0.00000 | 72.47 | 886952.23 |
| 20851 | 2019.10.28 15:51 | close by | 10292 | 0.00 | 0.99688 | 0.00000 | 0.00000 | 0.00 | 886952.23 |
| 20852 | 2019.10.28 15:51 | sell | 10294 | 3.02 | 0.99688 | 0.00000 | 0.00000 | ||
| 20853 | 2019.10.28 15:51 | close by | 10280 | 0.33 | 0.99688 | 0.00000 | 0.00000 | -540.51 | 886411.72 |
| 20854 | 2019.10.28 15:51 | close by | 10294 | 0.00 | 0.99688 | 0.00000 | 0.00000 | 0.00 | 886411.72 |
| 20855 | 2019.10.28 15:51 | sell | 10295 | 2.69 | 0.99688 | 0.00000 | 0.00000 | ||
| 20856 | 2019.10.28 15:51 | close by | 10286 | 0.37 | 0.99688 | 0.00000 | 0.00000 | -182.15 | 886229.57 |
| 20857 | 2019.10.28 15:51 | close by | 10295 | 0.00 | 0.99688 | 0.00000 | 0.00000 | 0.00 | 886229.57 |
| 20858 | 2019.10.28 15:51 | sell | 10296 | 2.32 | 0.99688 | 0.00000 | 0.00000 | ||
| 20859 | 2019.10.28 15:51 | close by | 10282 | 0.37 | 0.99688 | 0.00000 | 0.00000 | -309.01 | 885920.55 |
| 20860 | 2019.10.28 15:51 | close by | 10296 | 0.00 | 0.99688 | 0.00000 | 0.00000 | 0.00 | 885920.55 |
| 20861 | 2019.10.28 15:51 | sell | 10297 | 1.95 | 0.99688 | 0.00000 | 0.00000 | ||
| 20862 | 2019.10.28 15:51 | close by | 10288 | 0.37 | 0.99688 | 0.00000 | 0.00000 | -490.30 | 885430.26 |
| 20863 | 2019.10.28 15:51 | close by | 10297 | 0.00 | 0.99688 | 0.00000 | 0.00000 | 0.00 | 885430.26 |
| 20864 | 2019.10.28 15:51 | sell | 10298 | 1.58 | 0.99688 | 0.00000 | 0.00000 | ||
| 20865 | 2019.10.28 15:51 | close by | 10284 | 0.41 | 0.99688 | 0.00000 | 0.00000 | -93.26 | 885337.00 |
| 20866 | 2019.10.28 15:51 | close by | 10298 | 0.00 | 0.99688 | 0.00000 | 0.00000 | 0.00 | 885337.00 |
| 20867 | 2019.10.28 15:51 | sell | 10299 | 1.17 | 0.99688 | 0.00000 | 0.00000 | ||
| 20868 | 2019.10.28 15:51 | close by | 10276 | 0.55 | 0.99688 | 0.00000 | 0.00000 | 362.91 | 885699.91 |
| 20869 | 2019.10.28 15:51 | close by | 10299 | 0.00 | 0.99688 | 0.00000 | 0.00000 | 0.00 | 885699.91 |
| 20870 | 2019.10.28 15:51 | sell | 10300 | 0.62 | 0.99688 | 0.00000 | 0.00000 | ||
| 20871 | 2019.10.28 15:51 | close by | 10271 | 0.62 | 0.99688 | 0.00000 | 0.00000 | 144.52 | 885844.43 |
| 20872 | 2019.10.28 15:51 | close by | 10300 | 0.00 | 0.99688 | 0.00000 | 0.00000 | 0.00 | 885844.43 |
| 20873 | 2019.10.28 16:00 | buy | 10301 | 0.50 | 0.99670 | 0.00000 | 0.99970 | ||
| 20874 | 2019.10.28 17:00 | sell | 10302 | 0.50 | 0.99643 | 0.00000 | 0.99343 | ||
| 20875 | 2019.10.29 18:12 | t/p | 10302 | 0.50 | 0.99343 | 0.00000 | 0.99343 | 143.26 | 885987.69 |
| 20876 | 2019.10.29 19:00 | sell | 10303 | 0.50 | 0.99365 | 0.00000 | 0.99065 | ||
| 20877 | 2019.10.30 09:00 | buy | 10304 | 0.50 | 0.99369 | 0.00000 | 0.99669 | ||
| 20878 | 2019.10.30 19:17 | t/p | 10303 | 0.50 | 0.99065 | 0.00000 | 0.99065 | 143.69 | 886131.38 |
| 20879 | 2019.10.30 20:00 | sell | 10305 | 0.50 | 0.99075 | 0.00000 | 0.98775 | ||
| 20880 | 2019.10.30 22:00 | buy | 10306 | 0.50 | 0.99058 | 0.00000 | 0.99358 | ||
| 20881 | 2019.10.31 04:06 | t/p | 10305 | 0.50 | 0.98775 | 0.00000 | 0.98775 | 132.67 | 886264.05 |
| 20882 | 2019.10.31 05:00 | buy | 10307 | 0.50 | 0.98737 | 0.00000 | 0.99037 | ||
| 20883 | 2019.10.31 05:00 | sell | 10308 | 0.50 | 0.98726 | 0.00000 | 0.98426 | ||
| 20884 | 2019.11.05 10:44 | t/p | 10307 | 0.50 | 0.99037 | 0.00000 | 0.99037 | 157.28 | 886421.33 |
| 20885 | 2019.11.05 12:00 | sell | 10309 | 0.50 | 0.99049 | 0.00000 | 0.98749 | ||
| 20886 | 2019.11.06 13:57 | t/p | 10306 | 0.50 | 0.99358 | 0.00000 | 0.99358 | 167.21 | 886588.54 |
| 20887 | 2019.11.06 14:00 | sell | 10310 | 0.50 | 0.99357 | 0.00000 | 0.99057 | ||
| 20888 | 2019.11.07 19:41 | t/p | 10304 | 0.50 | 0.99669 | 0.00000 | 0.99669 | 174.56 | 886763.11 |
| 20889 | 2019.11.07 20:00 | sell | 10311 | 0.50 | 0.99731 | 0.00000 | 0.99431 | ||
| 20890 | 2019.11.11 14:10 | t/p | 10311 | 0.50 | 0.99431 | 0.00000 | 0.99431 | 137.40 | 886900.50 |
| 20891 | 2019.11.11 16:00 | buy | 10312 | 0.50 | 0.99331 | 0.00000 | 0.99631 | ||
| 20892 | 2019.11.12 13:10 | t/p | 10312 | 0.50 | 0.99631 | 0.00000 | 0.99631 | 151.17 | 887051.67 |
| 20893 | 2019.11.12 19:00 | buy | 10313 | 0.50 | 0.99309 | 0.00000 | 0.99609 | ||
| 20894 | 2019.11.13 11:07 | t/p | 10310 | 0.50 | 0.99057 | 0.00000 | 0.99057 | 109.31 | 887160.98 |
| 20895 | 2019.11.13 12:00 | buy | 10314 | 0.50 | 0.98985 | 0.00000 | 0.99285 | ||
| 20896 | 2019.11.14 10:41 | t/p | 10309 | 0.50 | 0.98749 | 0.00000 | 0.98749 | 86.86 | 887247.84 |
| 20897 | 2019.11.15 12:00 | sell | 10315 | 0.50 | 0.99083 | 0.00000 | 0.98783 | ||
| 20898 | 2019.11.18 16:55 | t/p | 10315 | 0.50 | 0.98783 | 0.00000 | 0.98783 | 144.12 | 887391.96 |
| 20899 | 2019.11.19 05:00 | sell | 10316 | 0.50 | 0.99028 | 0.00000 | 0.98728 | ||
| 20900 | 2019.11.20 14:10 | t/p | 10314 | 0.50 | 0.99285 | 0.00000 | 0.99285 | 167.32 | 887559.28 |
| 20901 | 2019.11.21 03:00 | buy | 10317 | 0.50 | 0.98999 | 0.00000 | 0.99299 | ||
| 20902 | 2019.11.21 20:14 | t/p | 10317 | 0.50 | 0.99299 | 0.00000 | 0.99299 | 149.05 | 887708.33 |
| 20903 | 2019.11.22 04:00 | sell | 10318 | 0.50 | 0.99364 | 0.00000 | 0.99064 | ||
| 20904 | 2019.11.22 17:43 | t/p | 10313 | 0.50 | 0.99609 | 0.00000 | 0.99609 | 179.86 | 887888.19 |
| 20905 | 2019.11.22 19:00 | sell | 10319 | 0.50 | 0.99666 | 0.00000 | 0.99366 | ||
| 20906 | 2019.11.27 18:30 | t/p | 10301 | 0.50 | 0.99970 | 0.00000 | 0.99970 | 226.23 | 888114.42 |
| 20907 | 2019.11.27 19:00 | buy | 10320 | 0.50 | 0.99965 | 0.00000 | 1.00265 | ||
| 20908 | 2019.11.27 20:00 | sell | 10321 | 0.50 | 0.99967 | 0.00000 | 0.99667 | ||
| 20909 | 2019.12.02 15:35 | t/p | 10321 | 0.50 | 0.99667 | 0.00000 | 0.99667 | 119.84 | 888234.27 |
| 20910 | 2019.12.02 17:00 | buy | 10322 | 0.50 | 0.99589 | 0.00000 | 0.99889 | ||
| 20911 | 2019.12.02 17:24 | t/p | 10319 | 0.50 | 0.99366 | 0.00000 | 0.99366 | 103.11 | 888337.38 |
| 20912 | 2019.12.02 19:00 | buy | 10323 | 0.50 | 0.99212 | 0.00000 | 0.99512 | ||
| 20913 | 2019.12.03 10:22 | t/p | 10318 | 0.50 | 0.99064 | 0.00000 | 0.99064 | 97.84 | 888435.22 |
| 20914 | 2019.12.03 14:00 | buy | 10324 | 0.50 | 0.98866 | 0.00000 | 0.99166 | ||
| 20915 | 2019.12.03 16:40 | t/p | 10316 | 0.50 | 0.98728 | 0.00000 | 0.98728 | 69.69 | 888504.91 |
| 20916 | 2019.12.06 15:34 | t/p | 10324 | 0.50 | 0.99166 | 0.00000 | 0.99166 | 162.29 | 888667.20 |
| 20917 | 2019.12.06 17:00 | sell | 10325 | 0.50 | 0.99083 | 0.00000 | 0.98783 | ||
| 20918 | 2019.12.09 18:00 | buy | 10326 | 0.50 | 0.98842 | 0.00000 | 0.99142 | ||
| 20919 | 2019.12.09 18:26 | t/p | 10325 | 0.50 | 0.98783 | 0.00000 | 0.98783 | 144.12 | 888811.32 |
| 20920 | 2019.12.10 19:00 | buy | 10327 | 0.50 | 0.98527 | 0.00000 | 0.98827 | ||
| 20921 | 2019.12.10 21:10 | t/p | 10308 | 0.50 | 0.98426 | 0.00000 | 0.98426 | -67.39 | 888743.93 |
| 20922 | 2019.12.10 22:00 | sell | 10328 | 0.50 | 0.98356 | 0.00000 | 0.98056 | ||
| 20923 | 2019.12.11 22:00 | buy | 10329 | 0.50 | 0.98187 | 0.00000 | 0.98487 | ||
| 20924 | 2019.12.12 16:52 | t/p | 10329 | 0.50 | 0.98487 | 0.00000 | 0.98487 | 158.12 | 888902.05 |
| 20925 | 2019.12.12 18:00 | sell | 10330 | 0.50 | 0.98677 | 0.00000 | 0.98377 | ||
| 20926 | 2019.12.13 00:00 | t/p | 10330 | 0.50 | 0.98377 | 0.00000 | 0.98377 | 144.75 | 889046.80 |
| 20927 | 2019.12.13 10:00 | buy | 10331 | 0.50 | 0.98210 | 0.00000 | 0.98510 | ||
| 20928 | 2019.12.13 17:09 | t/p | 10331 | 0.50 | 0.98510 | 0.00000 | 0.98510 | 150.26 | 889197.06 |
| 20929 | 2019.12.17 13:00 | buy | 10332 | 0.50 | 0.98190 | 0.00000 | 0.98490 | ||
| 20930 | 2019.12.17 14:21 | t/p | 10328 | 0.50 | 0.98056 | 0.00000 | 0.98056 | 110.85 | 889307.91 |
| 20931 | 2019.12.17 15:00 | sell | 10333 | 0.50 | 0.98007 | 0.00000 | 0.97707 | ||
| 20932 | 2019.12.19 18:00 | buy | 10334 | 0.50 | 0.97847 | 0.00000 | 0.98147 | ||
| 20933 | 2019.12.20 16:23 | t/p | 10334 | 0.50 | 0.98147 | 0.00000 | 0.98147 | 153.44 | 889461.35 |
| 20934 | 2019.12.24 10:00 | sell | 10335 | 0.50 | 0.98308 | 0.00000 | 0.98008 | ||
| 20935 | 2019.12.24 17:52 | t/p | 10335 | 0.50 | 0.98008 | 0.00000 | 0.98008 | 151.05 | 889612.40 |
| 20936 | 2019.12.27 11:00 | buy | 10336 | 0.50 | 0.97832 | 0.00000 | 0.98132 | ||
| 20937 | 2019.12.27 11:37 | t/p | 10333 | 0.50 | 0.97707 | 0.00000 | 0.97707 | 82.75 | 889695.15 |
| 20938 | 2019.12.27 12:00 | sell | 10337 | 0.50 | 0.97623 | 0.00000 | 0.97323 | ||
| 20939 | 2019.12.27 19:00 | buy | 10338 | 0.50 | 0.97423 | 0.00000 | 0.97723 | ||
| 20940 | 2019.12.27 21:01 | t/p | 10337 | 0.50 | 0.97323 | 0.00000 | 0.97323 | 152.13 | 889847.28 |
| 20941 | 2019.12.30 00:03 | sell | 10339 | 0.50 | 0.97408 | 0.00000 | 0.97108 | ||
| 20942 | 2019.12.30 15:54 | t/p | 10339 | 0.50 | 0.97108 | 0.00000 | 0.97108 | 152.47 | 889999.75 |
| 20943 | 2019.12.30 16:00 | buy | 10340 | 0.50 | 0.97078 | 0.00000 | 0.97378 | ||
| 20944 | 2019.12.30 16:00 | sell | 10341 | 0.50 | 0.97069 | 0.00000 | 0.96769 | ||
| 20945 | 2019.12.30 18:50 | t/p | 10341 | 0.50 | 0.96769 | 0.00000 | 0.96769 | 153.01 | 890152.76 |
| 20946 | 2019.12.30 19:00 | buy | 10342 | 0.50 | 0.96774 | 0.00000 | 0.97074 | ||
| 20947 | 2019.12.30 19:00 | sell | 10343 | 0.50 | 0.96767 | 0.00000 | 0.96467 | ||
| 20948 | 2020.01.02 13:44 | t/p | 10342 | 0.50 | 0.97074 | 0.00000 | 0.97074 | 165.55 | 890318.31 |
| 20949 | 2020.01.02 14:00 | sell | 10344 | 0.50 | 0.97093 | 0.00000 | 0.96793 | ||
| 20950 | 2020.01.03 12:08 | t/p | 10340 | 0.50 | 0.97378 | 0.00000 | 0.97378 | 167.68 | 890485.99 |
| 20951 | 2020.01.03 18:00 | buy | 10345 | 0.50 | 0.97070 | 0.00000 | 0.97370 | ||
| 20952 | 2020.01.06 19:21 | t/p | 10344 | 0.50 | 0.96793 | 0.00000 | 0.96793 | 141.51 | 890627.49 |
| 20953 | 2020.01.07 12:00 | sell | 10346 | 0.50 | 0.97089 | 0.00000 | 0.96789 | ||
| 20954 | 2020.01.08 02:13 | t/p | 10346 | 0.50 | 0.96789 | 0.00000 | 0.96789 | 147.25 | 890774.74 |
| 20955 | 2020.01.08 03:00 | buy | 10347 | 0.50 | 0.96719 | 0.00000 | 0.97019 | ||
| 20956 | 2020.01.08 04:32 | t/p | 10347 | 0.50 | 0.97019 | 0.00000 | 0.97019 | 152.61 | 890927.35 |
| 20957 | 2020.01.08 11:00 | sell | 10348 | 0.50 | 0.97073 | 0.00000 | 0.96773 | ||
| 20958 | 2020.01.08 20:07 | t/p | 10345 | 0.50 | 0.97370 | 0.00000 | 0.97370 | 159.87 | 891087.22 |
| 20959 | 2020.01.09 00:00 | sell | 10349 | 0.50 | 0.97375 | 0.00000 | 0.97075 | ||
| 20960 | 2020.01.13 16:35 | t/p | 10349 | 0.50 | 0.97075 | 0.00000 | 0.97075 | 141.06 | 891228.28 |
| 20961 | 2020.01.13 17:00 | buy | 10350 | 0.50 | 0.97110 | 0.00000 | 0.97410 | ||
| 20962 | 2020.01.14 13:22 | t/p | 10348 | 0.50 | 0.96773 | 0.00000 | 0.96773 | 118.61 | 891346.89 |
| 20963 | 2020.01.14 14:00 | buy | 10351 | 0.50 | 0.96739 | 0.00000 | 0.97039 | ||
| 20964 | 2020.01.14 16:04 | t/p | 10351 | 0.50 | 0.97039 | 0.00000 | 0.97039 | 152.58 | 891499.47 |
| 20965 | 2020.01.14 19:00 | buy | 10352 | 0.50 | 0.96775 | 0.00000 | 0.97075 | ||
| 20966 | 2020.01.15 14:17 | t/p | 10343 | 0.50 | 0.96467 | 0.00000 | 0.96467 | 61.79 | 891561.26 |
| 20967 | 2020.01.15 15:00 | sell | 10353 | 0.50 | 0.96533 | 0.00000 | 0.96233 | ||
| 20968 | 2020.01.15 16:00 | buy | 10354 | 0.50 | 0.96386 | 0.00000 | 0.96686 | ||
| 20969 | 2020.01.16 11:32 | t/p | 10353 | 0.50 | 0.96233 | 0.00000 | 0.96233 | 136.69 | 891697.95 |
| 20970 | 2020.01.16 13:00 | sell | 10355 | 0.50 | 0.96259 | 0.00000 | 0.95959 | ||
| 20971 | 2020.01.17 06:00 | sell | 10356 | 0.50 | 0.96564 | 0.00000 | 0.96264 | ||
| 20972 | 2020.01.17 13:09 | t/p | 10354 | 0.50 | 0.96686 | 0.00000 | 0.96686 | 163.57 | 891861.51 |
| 20973 | 2020.01.17 16:00 | sell | 10357 | 0.50 | 0.96874 | 0.00000 | 0.96574 | ||
| 20974 | 2020.01.22 09:57 | t/p | 10352 | 0.50 | 0.97075 | 0.00000 | 0.97075 | 173.37 | 892034.89 |
| 20975 | 2020.01.22 10:00 | sell | 10358 | 0.50 | 0.97188 | 0.00000 | 0.96888 | ||
| 20976 | 2020.01.22 16:09 | t/p | 10358 | 0.50 | 0.96888 | 0.00000 | 0.96888 | 152.82 | 892187.71 |
| 20977 | 2020.01.22 23:00 | buy | 10359 | 0.50 | 0.96789 | 0.00000 | 0.97089 | ||
| 20978 | 2020.01.24 12:02 | t/p | 10359 | 0.50 | 0.97089 | 0.00000 | 0.97089 | 162.93 | 892350.63 |
| 20979 | 2020.01.28 15:00 | sell | 10360 | 0.50 | 0.97183 | 0.00000 | 0.96883 | ||
| 20980 | 2020.01.28 17:34 | t/p | 10350 | 0.50 | 0.97410 | 0.00000 | 0.97410 | 191.09 | 892541.72 |
| 20981 | 2020.01.29 13:00 | sell | 10361 | 0.50 | 0.97488 | 0.00000 | 0.97188 | ||
| 20982 | 2020.01.30 09:25 | t/p | 10361 | 0.50 | 0.97188 | 0.00000 | 0.97188 | 135.15 | 892676.86 |
| 20983 | 2020.01.30 11:00 | buy | 10362 | 0.50 | 0.97083 | 0.00000 | 0.97383 | ||
| 20984 | 2020.01.30 17:36 | t/p | 10360 | 0.50 | 0.96883 | 0.00000 | 0.96883 | 129.91 | 892806.77 |
| 20985 | 2020.01.31 16:00 | buy | 10363 | 0.50 | 0.96666 | 0.00000 | 0.96966 | ||
| 20986 | 2020.01.31 16:42 | t/p | 10357 | 0.50 | 0.96574 | 0.00000 | 0.96574 | 73.10 | 892879.87 |
| 20987 | 2020.01.31 22:00 | buy | 10364 | 0.50 | 0.96335 | 0.00000 | 0.96635 | ||
| 20988 | 2020.02.03 17:00 | t/p | 10364 | 0.50 | 0.96635 | 0.00000 | 0.96635 | 155.83 | 893035.70 |
| 20989 | 2020.02.04 15:00 | sell | 10365 | 0.50 | 0.96910 | 0.00000 | 0.96610 | ||
| 20990 | 2020.02.04 16:38 | t/p | 10363 | 0.50 | 0.96966 | 0.00000 | 0.96966 | 157.90 | 893193.60 |
| 20991 | 2020.02.05 12:00 | sell | 10366 | 0.50 | 0.97257 | 0.00000 | 0.96957 | ||
| 20992 | 2020.02.05 16:29 | t/p | 10362 | 0.50 | 0.97383 | 0.00000 | 0.97383 | 162.46 | 893356.06 |
| 20993 | 2020.02.07 10:00 | sell | 10367 | 0.50 | 0.97564 | 0.00000 | 0.97264 | ||
| 20994 | 2020.02.07 18:18 | t/p | 10338 | 0.50 | 0.97723 | 0.00000 | 0.97723 | 260.96 | 893617.02 |
| 20995 | 2020.02.12 04:00 | buy | 10368 | 0.50 | 0.97528 | 0.00000 | 0.97828 | ||
| 20996 | 2020.02.12 21:21 | t/p | 10368 | 0.50 | 0.97828 | 0.00000 | 0.97828 | 151.33 | 893768.35 |
| 20997 | 2020.02.13 14:00 | sell | 10369 | 0.50 | 0.97873 | 0.00000 | 0.97573 | ||
| 20998 | 2020.02.14 12:51 | t/p | 10336 | 0.50 | 0.98132 | 0.00000 | 0.98132 | 278.57 | 894046.92 |
| 20999 | 2020.02.14 19:00 | sell | 10370 | 0.50 | 0.98181 | 0.00000 | 0.97881 | ||
| 21000 | 2020.02.21 16:48 | t/p | 10370 | 0.50 | 0.97881 | 0.00000 | 0.97881 | 111.13 | 894158.05 |
| 21001 | 2020.02.21 18:00 | buy | 10371 | 0.50 | 0.97842 | 0.00000 | 0.98142 | ||
| 21002 | 2020.02.24 09:08 | t/p | 10371 | 0.50 | 0.98142 | 0.00000 | 0.98142 | 153.44 | 894311.49 |
| 21003 | 2020.02.24 17:00 | buy | 10372 | 0.50 | 0.97741 | 0.00000 | 0.98041 | ||
| 21004 | 2020.02.25 03:12 | t/p | 10372 | 0.50 | 0.98041 | 0.00000 | 0.98041 | 153.61 | 894465.09 |
| 21005 | 2020.02.25 05:00 | buy | 10373 | 0.50 | 0.97858 | 0.00000 | 0.98158 | ||
| 21006 | 2020.02.25 06:00 | buy | 10374 | 0.50 | 0.97888 | 0.00000 | 0.98188 | ||
| 21007 | 2020.02.25 11:00 | buy | 10375 | 0.50 | 0.97782 | 0.00000 | 0.98082 | ||
| 21008 | 2020.02.25 17:53 | t/p | 10369 | 0.50 | 0.97573 | 0.00000 | 0.97573 | 94.42 | 894559.51 |
| 21009 | 2020.02.26 11:00 | buy | 10376 | 0.50 | 0.97385 | 0.00000 | 0.97685 | ||
| 21010 | 2020.02.26 16:36 | t/p | 10376 | 0.50 | 0.97685 | 0.00000 | 0.97685 | 151.55 | 894711.06 |
| 21011 | 2020.02.27 05:00 | buy | 10377 | 0.50 | 0.97395 | 0.00000 | 0.97695 | ||
| 21012 | 2020.02.27 10:07 | t/p | 10367 | 0.50 | 0.97264 | 0.00000 | 0.97264 | 37.60 | 894748.66 |
| 21013 | 2020.02.27 14:00 | buy | 10378 | 0.50 | 0.97065 | 0.00000 | 0.97365 | ||
| 21014 | 2020.02.27 14:43 | t/p | 10366 | 0.50 | 0.96957 | 0.00000 | 0.96957 | 15.16 | 894763.82 |
| 21015 | 2020.02.28 08:00 | buy | 10379 | 0.50 | 0.96751 | 0.00000 | 0.97051 | ||
| 21016 | 2020.02.28 10:10 | t/p | 10365 | 0.50 | 0.96610 | 0.00000 | 0.96610 | 4.25 | 894768.07 |
| 21017 | 2020.02.28 11:00 | buy | 10380 | 0.50 | 0.96377 | 0.00000 | 0.96677 | ||
| 21018 | 2020.02.28 11:08 | t/p | 10356 | 0.50 | 0.96264 | 0.00000 | 0.96264 | -86.88 | 894681.19 |
| 21019 | 2020.02.28 14:00 | sell | 10381 | 0.50 | 0.96593 | 0.00000 | 0.96293 | ||
| 21020 | 2020.02.28 15:14 | t/p | 10380 | 0.50 | 0.96677 | 0.00000 | 0.96677 | 153.14 | 894834.33 |
| 21021 | 2020.03.02 00:00 | buy | 10382 | 0.50 | 0.96353 | 0.00000 | 0.96653 | ||
| 21022 | 2020.03.02 01:02 | t/p | 10381 | 0.50 | 0.96293 | 0.00000 | 0.96293 | 148.04 | 894982.37 |
| 21023 | 2020.03.02 13:32 | t/p | 10355 | 0.50 | 0.95959 | 0.00000 | 0.95959 | -97.85 | 894884.51 |
| 21024 | 2020.03.02 14:00 | buy | 10383 | 0.50 | 0.95668 | 0.00000 | 0.95968 | ||
| 21025 | 2020.03.02 14:00 | sell | 10384 | 0.50 | 0.95660 | 0.00000 | 0.95360 | ||
| 21026 | 2020.03.02 17:58 | t/p | 10383 | 0.50 | 0.95968 | 0.00000 | 0.95968 | 154.30 | 895038.81 |
| 21027 | 2020.03.02 18:00 | buy | 10385 | 0.50 | 0.95980 | 0.00000 | 0.96280 | ||
| 21028 | 2020.03.02 18:00 | sell | 10386 | 0.50 | 0.95971 | 0.00000 | 0.95671 | ||
| 21029 | 2020.03.02 19:34 | t/p | 10386 | 0.50 | 0.95671 | 0.00000 | 0.95671 | 154.79 | 895193.60 |
| 21030 | 2020.03.02 20:00 | buy | 10387 | 0.50 | 0.95649 | 0.00000 | 0.95949 | ||
| 21031 | 2020.03.02 22:48 | t/p | 10387 | 0.50 | 0.95949 | 0.00000 | 0.95949 | 154.33 | 895347.93 |
| 21032 | 2020.03.02 23:00 | sell | 10388 | 0.50 | 0.96043 | 0.00000 | 0.95743 | ||
| 21033 | 2020.03.03 06:32 | t/p | 10388 | 0.50 | 0.95743 | 0.00000 | 0.95743 | 148.94 | 895496.87 |
| 21034 | 2020.03.03 17:14 | t/p | 10384 | 0.50 | 0.95360 | 0.00000 | 0.95360 | 149.58 | 895646.45 |
| 21035 | 2020.03.03 18:00 | buy | 10389 | 0.50 | 0.95556 | 0.00000 | 0.95856 | ||
| 21036 | 2020.03.03 18:00 | sell | 10390 | 0.50 | 0.95545 | 0.00000 | 0.95245 | ||
| 21037 | 2020.03.03 19:46 | t/p | 10389 | 0.50 | 0.95856 | 0.00000 | 0.95856 | 154.48 | 895800.93 |
| 21038 | 2020.03.03 23:00 | buy | 10391 | 0.50 | 0.95574 | 0.00000 | 0.95874 | ||
| 21039 | 2020.03.04 09:09 | t/p | 10391 | 0.50 | 0.95874 | 0.00000 | 0.95874 | 157.07 | 895958.00 |
| 21040 | 2020.03.04 11:00 | buy | 10392 | 0.50 | 0.95524 | 0.00000 | 0.95824 | ||
| 21041 | 2020.03.04 14:57 | t/p | 10392 | 0.50 | 0.95824 | 0.00000 | 0.95824 | 154.54 | 896112.54 |
| 21042 | 2020.03.04 17:00 | buy | 10393 | 0.50 | 0.95616 | 0.00000 | 0.95916 | ||
| 21043 | 2020.03.05 12:00 | buy | 10394 | 0.50 | 0.95272 | 0.00000 | 0.95572 | ||
| 21044 | 2020.03.05 12:01 | t/p | 10390 | 0.50 | 0.95245 | 0.00000 | 0.95245 | 132.57 | 896245.10 |
| 21045 | 2020.03.05 14:00 | sell | 10395 | 0.50 | 0.95271 | 0.00000 | 0.94971 | ||
| 21046 | 2020.03.05 18:35 | t/p | 10395 | 0.50 | 0.94971 | 0.00000 | 0.94971 | 155.94 | 896401.04 |
| 21047 | 2020.03.05 19:00 | sell | 10396 | 0.50 | 0.94869 | 0.00000 | 0.94569 | ||
| 21048 | 2020.03.05 19:40 | close | 10396 | 0.50 | 0.94772 | 0.00000 | 0.94569 | 49.18 | 896450.22 |
| 21049 | 2020.03.05 19:40 | modify | 10320 | 0.50 | 0.99965 | 0.00000 | 0.00000 | ||
| 21050 | 2020.03.05 19:40 | modify | 10322 | 0.50 | 0.99589 | 0.00000 | 0.00000 | ||
| 21051 | 2020.03.05 19:40 | modify | 10323 | 0.50 | 0.99212 | 0.00000 | 0.00000 | ||
| 21052 | 2020.03.05 19:40 | modify | 10326 | 0.50 | 0.98842 | 0.00000 | 0.00000 | ||
| 21053 | 2020.03.05 19:40 | modify | 10327 | 0.50 | 0.98527 | 0.00000 | 0.00000 | ||
| 21054 | 2020.03.05 19:40 | modify | 10332 | 0.50 | 0.98190 | 0.00000 | 0.00000 | ||
| 21055 | 2020.03.05 19:40 | modify | 10373 | 0.50 | 0.97858 | 0.00000 | 0.00000 | ||
| 21056 | 2020.03.05 19:40 | modify | 10374 | 0.50 | 0.97888 | 0.00000 | 0.00000 | ||
| 21057 | 2020.03.05 19:40 | modify | 10375 | 0.50 | 0.97782 | 0.00000 | 0.00000 | ||
| 21058 | 2020.03.05 19:40 | modify | 10377 | 0.50 | 0.97395 | 0.00000 | 0.00000 | ||
| 21059 | 2020.03.05 19:40 | modify | 10378 | 0.50 | 0.97065 | 0.00000 | 0.00000 | ||
| 21060 | 2020.03.05 19:40 | modify | 10379 | 0.50 | 0.96751 | 0.00000 | 0.00000 | ||
| 21061 | 2020.03.05 19:40 | modify | 10382 | 0.50 | 0.96353 | 0.00000 | 0.00000 | ||
| 21062 | 2020.03.05 19:40 | modify | 10385 | 0.50 | 0.95980 | 0.00000 | 0.00000 | ||
| 21063 | 2020.03.05 19:40 | modify | 10393 | 0.50 | 0.95616 | 0.00000 | 0.00000 | ||
| 21064 | 2020.03.05 19:40 | modify | 10394 | 0.50 | 0.95272 | 0.00000 | 0.00000 | ||
| 21065 | 2020.03.05 19:40 | buy | 10397 | 4.92 | 0.94772 | 0.00000 | 0.00000 | ||
| 21066 | 2020.03.06 09:57 | buy | 10398 | 1.79 | 0.94404 | 0.00000 | 0.00000 | ||
| 21067 | 2020.03.06 10:29 | buy | 10399 | 0.62 | 0.94295 | 0.00000 | 0.00000 | ||
| 21068 | 2020.03.06 23:00 | sell | 10400 | 0.17 | 0.93877 | 0.00000 | 0.00000 | ||
| 21069 | 2020.03.09 01:15 | buy | 10401 | 5.19 | 0.93214 | 0.00000 | 0.00000 | ||
| 21070 | 2020.03.09 01:21 | buy | 10402 | 0.16 | 0.93237 | 0.00000 | 0.00000 | ||
| 21071 | 2020.03.09 01:21 | close | 10320 | 0.01 | 0.93219 | 0.00000 | 0.00000 | -67.04 | 896383.18 |
| 21072 | 2020.03.09 01:21 | buy | 10403 | 0.49 | 0.99965 | 0.00000 | 0.00000 | ||
| 21073 | 2020.03.09 01:21 | close | 10400 | 0.01 | 0.93237 | 0.00000 | 0.00000 | 6.71 | 896389.89 |
| 21074 | 2020.03.09 01:21 | sell | 10404 | 0.16 | 0.93877 | 0.00000 | 0.00000 | ||
| 21075 | 2020.03.09 01:21 | close by | 10402 | 0.16 | 0.93877 | 0.00000 | 0.00000 | 107.38 | 896497.26 |
| 21076 | 2020.03.09 01:21 | close by | 10404 | 0.00 | 0.93877 | 0.00000 | 0.00000 | 0.00 | 896497.26 |
| 21077 | 2020.03.09 04:42 | buy | 10405 | 2.91 | 0.92728 | 0.00000 | 0.00000 | ||
| 21078 | 2020.03.10 03:53 | sell | 10406 | 0.21 | 0.93065 | 0.00000 | 0.00000 | ||
| 21079 | 2020.03.10 07:28 | sell | 10407 | 0.21 | 0.93365 | 0.00000 | 0.00000 | ||
| 21080 | 2020.03.10 09:42 | sell | 10408 | 0.57 | 0.93665 | 0.00000 | 0.00000 | ||
| 21081 | 2020.03.10 09:59 | buy | 10409 | 0.60 | 0.93585 | 0.00000 | 0.00000 | ||
| 21082 | 2020.03.10 09:59 | close | 10407 | 0.01 | 0.93585 | 0.00000 | 0.00000 | -2.39 | 896494.87 |
| 21083 | 2020.03.10 09:59 | sell | 10410 | 0.20 | 0.93365 | 0.00000 | 0.00000 | ||
| 21084 | 2020.03.10 09:59 | close | 10409 | 0.01 | 0.93568 | 0.00000 | 0.00000 | -0.22 | 896494.65 |
| 21085 | 2020.03.10 09:59 | buy | 10411 | 0.59 | 0.93585 | 0.00000 | 0.00000 | ||
| 21086 | 2020.03.10 09:59 | close | 10406 | 0.02 | 0.93585 | 0.00000 | 0.00000 | -11.19 | 896483.46 |
| 21087 | 2020.03.10 09:59 | sell | 10412 | 0.19 | 0.93065 | 0.00000 | 0.00000 | ||
| 21088 | 2020.03.10 09:59 | close | 10411 | 0.02 | 0.93568 | 0.00000 | 0.00000 | -0.44 | 896483.02 |
| 21089 | 2020.03.10 09:59 | buy | 10413 | 0.57 | 0.93585 | 0.00000 | 0.00000 | ||
| 21090 | 2020.03.10 09:59 | close by | 10413 | 0.57 | 0.93665 | 0.00000 | 0.00000 | 46.45 | 896529.47 |
| 21091 | 2020.03.10 09:59 | close by | 10408 | 0.00 | 0.93665 | 0.00000 | 0.00000 | 0.00 | 896529.47 |
| 21092 | 2020.03.10 10:47 | buy | 10414 | 0.27 | 0.93232 | 0.00000 | 0.00000 | ||
| 21093 | 2020.03.10 10:47 | close | 10412 | 0.07 | 0.93232 | 0.00000 | 0.00000 | -12.82 | 896516.65 |
| 21094 | 2020.03.10 10:47 | sell | 10415 | 0.12 | 0.93065 | 0.00000 | 0.00000 | ||
| 21095 | 2020.03.10 10:47 | close | 10414 | 0.07 | 0.93217 | 0.00000 | 0.00000 | -1.41 | 896515.24 |
| 21096 | 2020.03.10 10:47 | buy | 10416 | 0.20 | 0.93232 | 0.00000 | 0.00000 | ||
| 21097 | 2020.03.10 10:47 | close by | 10416 | 0.20 | 0.93365 | 0.00000 | 0.00000 | 27.73 | 896542.97 |
| 21098 | 2020.03.10 10:47 | close by | 10410 | 0.00 | 0.93365 | 0.00000 | 0.00000 | 0.00 | 896542.97 |
| 21099 | 2020.03.10 19:55 | sell | 10417 | 0.21 | 0.93697 | 0.00000 | 0.00000 | ||
| 21100 | 2020.03.10 22:29 | sell | 10418 | 10.03 | 0.93932 | 0.00000 | 0.00000 | ||
| 21101 | 2020.03.10 22:29 | close | 10403 | 0.12 | 0.93932 | 0.00000 | 0.00000 | -706.15 | 895836.82 |
| 21102 | 2020.03.10 22:29 | buy | 10419 | 0.37 | 0.99965 | 0.00000 | 0.00000 | ||
| 21103 | 2020.03.10 22:29 | close | 10418 | 0.12 | 0.93944 | 0.00000 | 0.00000 | -2.01 | 895834.81 |
| 21104 | 2020.03.10 22:29 | sell | 10420 | 9.91 | 0.93932 | 0.00000 | 0.00000 | ||
| 21105 | 2020.03.10 22:29 | close | 10323 | 0.12 | 0.93932 | 0.00000 | 0.00000 | -613.08 | 895221.73 |
| 21106 | 2020.03.10 22:29 | buy | 10421 | 0.38 | 0.99212 | 0.00000 | 0.00000 | ||
| 21107 | 2020.03.10 22:29 | close | 10420 | 0.12 | 0.93944 | 0.00000 | 0.00000 | -2.01 | 895219.72 |
| 21108 | 2020.03.10 22:29 | sell | 10422 | 9.79 | 0.93932 | 0.00000 | 0.00000 | ||
| 21109 | 2020.03.10 22:29 | close | 10327 | 0.12 | 0.93932 | 0.00000 | 0.00000 | -530.58 | 894689.14 |
| 21110 | 2020.03.10 22:29 | buy | 10423 | 0.38 | 0.98527 | 0.00000 | 0.00000 | ||
| 21111 | 2020.03.10 22:29 | close | 10422 | 0.12 | 0.93944 | 0.00000 | 0.00000 | -2.01 | 894687.13 |
| 21112 | 2020.03.10 22:29 | sell | 10424 | 9.67 | 0.93932 | 0.00000 | 0.00000 | ||
| 21113 | 2020.03.10 22:29 | close | 10373 | 0.12 | 0.93932 | 0.00000 | 0.00000 | -493.27 | 894193.86 |
| 21114 | 2020.03.10 22:29 | buy | 10425 | 0.38 | 0.97858 | 0.00000 | 0.00000 | ||
| 21115 | 2020.03.10 22:29 | close | 10424 | 0.12 | 0.93944 | 0.00000 | 0.00000 | -2.01 | 894191.85 |
| 21116 | 2020.03.10 22:29 | sell | 10426 | 9.55 | 0.93932 | 0.00000 | 0.00000 | ||
| 21117 | 2020.03.10 22:29 | close | 10375 | 0.12 | 0.93932 | 0.00000 | 0.00000 | -483.57 | 893708.28 |
| 21118 | 2020.03.10 22:29 | buy | 10427 | 0.38 | 0.97782 | 0.00000 | 0.00000 | ||
| 21119 | 2020.03.10 22:29 | close | 10426 | 0.12 | 0.93944 | 0.00000 | 0.00000 | -2.01 | 893706.27 |
| 21120 | 2020.03.10 22:29 | sell | 10428 | 9.43 | 0.93932 | 0.00000 | 0.00000 | ||
| 21121 | 2020.03.10 22:29 | close | 10378 | 0.12 | 0.93932 | 0.00000 | 0.00000 | -394.47 | 893311.79 |
| 21122 | 2020.03.10 22:29 | buy | 10429 | 0.38 | 0.97065 | 0.00000 | 0.00000 | ||
| 21123 | 2020.03.10 22:29 | close | 10428 | 0.12 | 0.93944 | 0.00000 | 0.00000 | -2.01 | 893309.78 |
| 21124 | 2020.03.10 22:29 | sell | 10430 | 9.31 | 0.93932 | 0.00000 | 0.00000 | ||
| 21125 | 2020.03.10 22:29 | close | 10382 | 0.12 | 0.93932 | 0.00000 | 0.00000 | -304.77 | 893005.02 |
| 21126 | 2020.03.10 22:29 | buy | 10431 | 0.38 | 0.96353 | 0.00000 | 0.00000 | ||
| 21127 | 2020.03.10 22:29 | close | 10430 | 0.12 | 0.93944 | 0.00000 | 0.00000 | -2.01 | 893003.01 |
| 21128 | 2020.03.10 22:29 | sell | 10432 | 9.19 | 0.93932 | 0.00000 | 0.00000 | ||
| 21129 | 2020.03.10 22:29 | close | 10393 | 0.12 | 0.93932 | 0.00000 | 0.00000 | -211.86 | 892791.15 |
| 21130 | 2020.03.10 22:29 | buy | 10433 | 0.38 | 0.95616 | 0.00000 | 0.00000 | ||
| 21131 | 2020.03.10 22:29 | close | 10432 | 0.12 | 0.93944 | 0.00000 | 0.00000 | -2.01 | 892789.14 |
| 21132 | 2020.03.10 22:29 | sell | 10434 | 9.07 | 0.93932 | 0.00000 | 0.00000 | ||
| 21133 | 2020.03.10 22:29 | close | 10394 | 0.12 | 0.93932 | 0.00000 | 0.00000 | -169.79 | 892619.34 |
| 21134 | 2020.03.10 22:29 | buy | 10435 | 0.38 | 0.95272 | 0.00000 | 0.00000 | ||
| 21135 | 2020.03.10 22:29 | close | 10434 | 0.12 | 0.93944 | 0.00000 | 0.00000 | -2.01 | 892617.33 |
| 21136 | 2020.03.10 22:29 | sell | 10436 | 8.95 | 0.93932 | 0.00000 | 0.00000 | ||
| 21137 | 2020.03.10 22:29 | close | 10385 | 0.12 | 0.93932 | 0.00000 | 0.00000 | -257.12 | 892360.22 |
| 21138 | 2020.03.10 22:29 | buy | 10437 | 0.38 | 0.95980 | 0.00000 | 0.00000 | ||
| 21139 | 2020.03.10 22:29 | close | 10436 | 0.12 | 0.93944 | 0.00000 | 0.00000 | -2.01 | 892358.21 |
| 21140 | 2020.03.10 22:29 | sell | 10438 | 8.83 | 0.93932 | 0.00000 | 0.00000 | ||
| 21141 | 2020.03.10 22:29 | close | 10379 | 0.12 | 0.93932 | 0.00000 | 0.00000 | -354.98 | 892003.23 |
| 21142 | 2020.03.10 22:29 | buy | 10439 | 0.38 | 0.96751 | 0.00000 | 0.00000 | ||
| 21143 | 2020.03.10 22:29 | close | 10438 | 0.12 | 0.93944 | 0.00000 | 0.00000 | -2.01 | 892001.22 |
| 21144 | 2020.03.10 22:29 | sell | 10440 | 8.71 | 0.93932 | 0.00000 | 0.00000 | ||
| 21145 | 2020.03.10 22:29 | close | 10377 | 0.12 | 0.93932 | 0.00000 | 0.00000 | -436.63 | 891564.58 |
| 21146 | 2020.03.10 22:29 | buy | 10441 | 0.38 | 0.97395 | 0.00000 | 0.00000 | ||
| 21147 | 2020.03.10 22:29 | close | 10440 | 0.12 | 0.93944 | 0.00000 | 0.00000 | -2.01 | 891562.57 |
| 21148 | 2020.03.10 22:29 | sell | 10442 | 8.59 | 0.93932 | 0.00000 | 0.00000 | ||
| 21149 | 2020.03.10 22:29 | close | 10332 | 0.12 | 0.93932 | 0.00000 | 0.00000 | -491.90 | 891070.67 |
| 21150 | 2020.03.10 22:29 | buy | 10443 | 0.38 | 0.98190 | 0.00000 | 0.00000 | ||
| 21151 | 2020.03.10 22:29 | close | 10442 | 0.12 | 0.93944 | 0.00000 | 0.00000 | -2.01 | 891068.66 |
| 21152 | 2020.03.10 22:29 | sell | 10444 | 8.47 | 0.93932 | 0.00000 | 0.00000 | ||
| 21153 | 2020.03.10 22:29 | close | 10374 | 0.12 | 0.93932 | 0.00000 | 0.00000 | -497.11 | 890571.55 |
| 21154 | 2020.03.10 22:29 | buy | 10445 | 0.38 | 0.97888 | 0.00000 | 0.00000 | ||
| 21155 | 2020.03.10 22:29 | close | 10444 | 0.12 | 0.93944 | 0.00000 | 0.00000 | -2.01 | 890569.54 |
| 21156 | 2020.03.10 22:29 | sell | 10446 | 8.35 | 0.93932 | 0.00000 | 0.00000 | ||
| 21157 | 2020.03.10 22:29 | close | 10322 | 0.12 | 0.93932 | 0.00000 | 0.00000 | -661.24 | 889908.30 |
| 21158 | 2020.03.10 22:29 | buy | 10447 | 0.38 | 0.99589 | 0.00000 | 0.00000 | ||
| 21159 | 2020.03.10 22:29 | close | 10446 | 0.12 | 0.93944 | 0.00000 | 0.00000 | -2.01 | 889906.29 |
| 21160 | 2020.03.10 22:29 | sell | 10448 | 8.23 | 0.93932 | 0.00000 | 0.00000 | ||
| 21161 | 2020.03.10 22:29 | close | 10326 | 0.13 | 0.93932 | 0.00000 | 0.00000 | -617.70 | 889288.58 |
| 21162 | 2020.03.10 22:29 | buy | 10449 | 0.37 | 0.98842 | 0.00000 | 0.00000 | ||
| 21163 | 2020.03.10 22:29 | close | 10448 | 0.13 | 0.93944 | 0.00000 | 0.00000 | -2.18 | 889286.40 |
| 21164 | 2020.03.10 22:29 | sell | 10450 | 8.10 | 0.93932 | 0.00000 | 0.00000 | ||
| 21165 | 2020.03.10 22:29 | close by | 10405 | 2.91 | 0.93932 | 0.00000 | 0.00000 | 3733.50 | 893019.90 |
| 21166 | 2020.03.10 22:29 | close by | 10450 | 0.00 | 0.93932 | 0.00000 | 0.00000 | 0.00 | 893019.90 |
| 21167 | 2020.03.10 22:29 | sell | 10451 | 5.19 | 0.93932 | 0.00000 | 0.00000 | ||
| 21168 | 2020.03.10 22:29 | close by | 10401 | 5.19 | 0.93932 | 0.00000 | 0.00000 | 3973.44 | 896993.34 |
| 21169 | 2020.03.10 22:29 | close by | 10451 | 0.00 | 0.93932 | 0.00000 | 0.00000 | 0.00 | 896993.34 |
| 21170 | 2020.03.11 07:31 | buy | 10452 | 1.88 | 0.93561 | 0.00000 | 0.00000 | ||
| 21171 | 2020.03.11 09:28 | buy | 10453 | 0.31 | 0.93427 | 0.00000 | 0.00000 | ||
| 21172 | 2020.03.11 09:28 | close | 10415 | 0.10 | 0.93427 | 0.00000 | 0.00000 | -40.30 | 896953.05 |
| 21173 | 2020.03.11 09:28 | sell | 10454 | 0.02 | 0.93065 | 0.00000 | 0.00000 | ||
| 21174 | 2020.03.11 09:28 | close | 10453 | 0.10 | 0.93411 | 0.00000 | 0.00000 | -2.11 | 896950.94 |
| 21175 | 2020.03.11 09:28 | buy | 10455 | 0.21 | 0.93427 | 0.00000 | 0.00000 | ||
| 21176 | 2020.03.11 09:28 | close by | 10455 | 0.21 | 0.93697 | 0.00000 | 0.00000 | 57.45 | 897008.39 |
| 21177 | 2020.03.11 09:28 | close by | 10417 | 0.00 | 0.93697 | 0.00000 | 0.00000 | 0.00 | 897008.39 |
| 21178 | 2020.03.11 15:57 | buy | 10456 | 1.34 | 0.93286 | 0.00000 | 0.00000 | ||
| 21179 | 2020.03.11 18:15 | sell | 10457 | 0.21 | 0.93761 | 0.00000 | 0.00000 | ||
| 21180 | 2020.03.12 02:09 | sell | 10458 | 0.02 | 0.93978 | 0.00000 | 0.00000 | ||
| 21181 | 2020.03.12 04:55 | buy | 10459 | 0.24 | 0.93445 | 0.00000 | 0.00000 | ||
| 21182 | 2020.03.12 04:55 | close | 10449 | 0.01 | 0.93426 | 0.00000 | 0.00000 | -53.01 | 896955.38 |
| 21183 | 2020.03.12 04:55 | buy | 10460 | 0.36 | 0.98842 | 0.00000 | 0.00000 | ||
| 21184 | 2020.03.12 04:55 | close | 10454 | 0.01 | 0.93445 | 0.00000 | 0.00000 | -4.57 | 896950.82 |
| 21185 | 2020.03.12 04:55 | sell | 10461 | 0.01 | 0.93065 | 0.00000 | 0.00000 | ||
| 21186 | 2020.03.12 04:55 | close by | 10459 | 0.01 | 0.93065 | 0.00000 | 0.00000 | -4.56 | 896946.26 |
| 21187 | 2020.03.12 04:55 | buy | 10462 | 0.23 | 0.93445 | 0.00000 | 0.00000 | ||
| 21188 | 2020.03.12 04:55 | close by | 10461 | 0.00 | 0.93065 | 0.00000 | 0.00000 | 0.00 | 896946.26 |
| 21189 | 2020.03.12 04:55 | close by | 10462 | 0.02 | 0.93978 | 0.00000 | 0.00000 | 11.33 | 896957.59 |
| 21190 | 2020.03.12 04:55 | buy | 10463 | 0.21 | 0.93445 | 0.00000 | 0.00000 | ||
| 21191 | 2020.03.12 04:55 | close by | 10458 | 0.00 | 0.93978 | 0.00000 | 0.00000 | 0.00 | 896957.59 |
| 21192 | 2020.03.12 04:55 | close by | 10463 | 0.21 | 0.93761 | 0.00000 | 0.00000 | 62.97 | 897020.56 |
| 21193 | 2020.03.12 04:55 | close by | 10457 | 0.00 | 0.93761 | 0.00000 | 0.00000 | 0.00 | 897020.56 |
| 21194 | 2020.03.12 05:04 | buy | 10464 | 0.02 | 0.93259 | 0.00000 | 0.00000 | ||
| 21195 | 2020.03.12 10:43 | buy | 10465 | 0.04 | 0.93251 | 0.00000 | 0.00000 | ||
| 21196 | 2020.03.12 13:12 | sell | 10466 | 0.19 | 0.93947 | 0.00000 | 0.00000 | ||
| 21197 | 2020.03.12 15:16 | close | 10466 | 0.19 | 0.93861 | 0.00000 | 0.00000 | 16.65 | 897037.21 |
| 21198 | 2020.03.12 15:26 | sell | 10467 | 0.19 | 0.94037 | 0.00000 | 0.00000 | ||
| 21199 | 2020.03.12 15:45 | buy | 10468 | 0.18 | 0.93833 | 0.00000 | 0.00000 | ||
| 21200 | 2020.03.12 15:45 | close | 10439 | 0.01 | 0.93790 | 0.00000 | 0.00000 | -30.93 | 897006.27 |
| 21201 | 2020.03.12 15:45 | buy | 10469 | 0.37 | 0.96751 | 0.00000 | 0.00000 | ||
| 21202 | 2020.03.12 15:45 | close | 10467 | 0.01 | 0.93833 | 0.00000 | 0.00000 | 2.13 | 897008.40 |
| 21203 | 2020.03.12 15:45 | sell | 10470 | 0.18 | 0.94037 | 0.00000 | 0.00000 | ||
| 21204 | 2020.03.12 15:45 | close by | 10468 | 0.18 | 0.94037 | 0.00000 | 0.00000 | 38.43 | 897046.83 |
| 21205 | 2020.03.12 15:45 | close by | 10470 | 0.00 | 0.94037 | 0.00000 | 0.00000 | 0.00 | 897046.83 |
| 21206 | 2020.03.12 16:00 | sell | 10471 | 0.20 | 0.94165 | 0.00000 | 0.00000 | ||
| 21207 | 2020.03.12 16:17 | buy | 10472 | 0.19 | 0.93971 | 0.00000 | 0.00000 | ||
| 21208 | 2020.03.12 16:17 | close | 10469 | 0.01 | 0.93959 | 0.00000 | 0.00000 | -29.08 | 897017.75 |
| 21209 | 2020.03.12 16:17 | buy | 10473 | 0.36 | 0.96751 | 0.00000 | 0.00000 | ||
| 21210 | 2020.03.12 16:17 | close | 10471 | 0.01 | 0.93971 | 0.00000 | 0.00000 | 2.02 | 897019.77 |
| 21211 | 2020.03.12 16:17 | sell | 10474 | 0.19 | 0.94165 | 0.00000 | 0.00000 | ||
| 21212 | 2020.03.12 16:17 | close by | 10472 | 0.19 | 0.94165 | 0.00000 | 0.00000 | 38.47 | 897058.24 |
| 21213 | 2020.03.12 16:17 | close by | 10474 | 0.00 | 0.94165 | 0.00000 | 0.00000 | 0.00 | 897058.24 |
| 21214 | 2020.03.12 17:04 | sell | 10475 | 0.20 | 0.94164 | 0.00000 | 0.00000 | ||
| 21215 | 2020.03.12 17:11 | sell | 10476 | 6.91 | 0.94533 | 0.00000 | 0.00000 | ||
| 21216 | 2020.03.12 17:11 | close | 10460 | 0.07 | 0.94533 | 0.00000 | 0.00000 | -284.32 | 896773.92 |
| 21217 | 2020.03.12 17:11 | buy | 10477 | 0.29 | 0.98842 | 0.00000 | 0.00000 | ||
| 21218 | 2020.03.12 17:11 | close | 10476 | 0.07 | 0.94544 | 0.00000 | 0.00000 | -1.09 | 896772.83 |
| 21219 | 2020.03.12 17:11 | sell | 10478 | 6.84 | 0.94533 | 0.00000 | 0.00000 | ||
| 21220 | 2020.03.12 17:11 | close | 10473 | 0.07 | 0.94533 | 0.00000 | 0.00000 | -159.78 | 896613.06 |
| 21221 | 2020.03.12 17:11 | buy | 10479 | 0.29 | 0.96751 | 0.00000 | 0.00000 | ||
| 21222 | 2020.03.12 17:11 | close | 10478 | 0.07 | 0.94544 | 0.00000 | 0.00000 | -1.09 | 896611.97 |
| 21223 | 2020.03.12 17:11 | sell | 10480 | 6.77 | 0.94533 | 0.00000 | 0.00000 | ||
| 21224 | 2020.03.12 17:11 | close | 10447 | 0.08 | 0.94533 | 0.00000 | 0.00000 | -385.24 | 896226.73 |
| 21225 | 2020.03.12 17:11 | buy | 10481 | 0.30 | 0.99589 | 0.00000 | 0.00000 | ||
| 21226 | 2020.03.12 17:11 | close | 10480 | 0.08 | 0.94544 | 0.00000 | 0.00000 | -1.25 | 896225.48 |
| 21227 | 2020.03.12 17:11 | sell | 10482 | 6.69 | 0.94533 | 0.00000 | 0.00000 | ||
| 21228 | 2020.03.12 17:11 | close | 10423 | 0.08 | 0.94533 | 0.00000 | 0.00000 | -298.70 | 895926.78 |
| 21229 | 2020.03.12 17:11 | buy | 10483 | 0.30 | 0.98527 | 0.00000 | 0.00000 | ||
| 21230 | 2020.03.12 17:11 | close | 10482 | 0.08 | 0.94544 | 0.00000 | 0.00000 | -1.25 | 895925.53 |
| 21231 | 2020.03.12 17:11 | sell | 10484 | 6.61 | 0.94533 | 0.00000 | 0.00000 | ||
| 21232 | 2020.03.12 17:11 | close | 10425 | 0.08 | 0.94533 | 0.00000 | 0.00000 | -274.19 | 895651.33 |
| 21233 | 2020.03.12 17:11 | buy | 10485 | 0.30 | 0.97858 | 0.00000 | 0.00000 | ||
| 21234 | 2020.03.12 17:11 | close | 10484 | 0.08 | 0.94544 | 0.00000 | 0.00000 | -1.25 | 895650.08 |
| 21235 | 2020.03.12 17:11 | sell | 10486 | 6.53 | 0.94533 | 0.00000 | 0.00000 | ||
| 21236 | 2020.03.12 17:11 | close | 10427 | 0.08 | 0.94533 | 0.00000 | 0.00000 | -267.76 | 895382.32 |
| 21237 | 2020.03.12 17:11 | buy | 10487 | 0.30 | 0.97782 | 0.00000 | 0.00000 | ||
| 21238 | 2020.03.12 17:11 | close | 10486 | 0.08 | 0.94544 | 0.00000 | 0.00000 | -1.25 | 895381.07 |
| 21239 | 2020.03.12 17:11 | sell | 10488 | 6.45 | 0.94533 | 0.00000 | 0.00000 | ||
| 21240 | 2020.03.12 17:11 | close | 10431 | 0.08 | 0.94533 | 0.00000 | 0.00000 | -149.34 | 895231.73 |
| 21241 | 2020.03.12 17:11 | buy | 10489 | 0.30 | 0.96353 | 0.00000 | 0.00000 | ||
| 21242 | 2020.03.12 17:11 | close | 10488 | 0.08 | 0.94544 | 0.00000 | 0.00000 | -1.25 | 895230.48 |
| 21243 | 2020.03.12 17:11 | sell | 10490 | 6.37 | 0.94533 | 0.00000 | 0.00000 | ||
| 21244 | 2020.03.12 17:11 | close | 10437 | 0.08 | 0.94533 | 0.00000 | 0.00000 | -117.77 | 895112.72 |
| 21245 | 2020.03.12 17:11 | buy | 10491 | 0.30 | 0.95980 | 0.00000 | 0.00000 | ||
| 21246 | 2020.03.12 17:11 | close | 10490 | 0.08 | 0.94544 | 0.00000 | 0.00000 | -1.25 | 895111.47 |
| 21247 | 2020.03.12 17:11 | sell | 10492 | 6.29 | 0.94533 | 0.00000 | 0.00000 | ||
| 21248 | 2020.03.12 17:11 | close | 10429 | 0.08 | 0.94533 | 0.00000 | 0.00000 | -208.75 | 894902.72 |
| 21249 | 2020.03.12 17:11 | buy | 10493 | 0.30 | 0.97065 | 0.00000 | 0.00000 | ||
| 21250 | 2020.03.12 17:11 | close | 10492 | 0.08 | 0.94544 | 0.00000 | 0.00000 | -1.25 | 894901.47 |
| 21251 | 2020.03.12 17:11 | sell | 10494 | 6.21 | 0.94533 | 0.00000 | 0.00000 | ||
| 21252 | 2020.03.12 17:11 | close | 10441 | 0.08 | 0.94533 | 0.00000 | 0.00000 | -236.68 | 894664.78 |
| 21253 | 2020.03.12 17:11 | buy | 10495 | 0.30 | 0.97395 | 0.00000 | 0.00000 | ||
| 21254 | 2020.03.12 17:11 | close | 10494 | 0.08 | 0.94544 | 0.00000 | 0.00000 | -1.25 | 894663.53 |
| 21255 | 2020.03.12 17:11 | sell | 10496 | 6.13 | 0.94533 | 0.00000 | 0.00000 | ||
| 21256 | 2020.03.12 17:11 | close | 10443 | 0.08 | 0.94533 | 0.00000 | 0.00000 | -273.10 | 894390.43 |
| 21257 | 2020.03.12 17:11 | buy | 10497 | 0.30 | 0.98190 | 0.00000 | 0.00000 | ||
| 21258 | 2020.03.12 17:11 | close | 10496 | 0.08 | 0.94544 | 0.00000 | 0.00000 | -1.25 | 894389.18 |
| 21259 | 2020.03.12 17:11 | sell | 10498 | 6.05 | 0.94533 | 0.00000 | 0.00000 | ||
| 21260 | 2020.03.12 17:11 | close | 10445 | 0.08 | 0.94533 | 0.00000 | 0.00000 | -276.73 | 894112.45 |
| 21261 | 2020.03.12 17:11 | buy | 10499 | 0.30 | 0.97888 | 0.00000 | 0.00000 | ||
| 21262 | 2020.03.12 17:11 | close | 10498 | 0.08 | 0.94544 | 0.00000 | 0.00000 | -1.25 | 894111.20 |
| 21263 | 2020.03.12 17:11 | sell | 10500 | 5.97 | 0.94533 | 0.00000 | 0.00000 | ||
| 21264 | 2020.03.12 17:11 | close | 10421 | 0.08 | 0.94533 | 0.00000 | 0.00000 | -353.34 | 893757.86 |
| 21265 | 2020.03.12 17:11 | buy | 10501 | 0.30 | 0.99212 | 0.00000 | 0.00000 | ||
| 21266 | 2020.03.12 17:11 | close | 10500 | 0.08 | 0.94544 | 0.00000 | 0.00000 | -1.25 | 893756.61 |
| 21267 | 2020.03.12 17:11 | sell | 10502 | 5.89 | 0.94533 | 0.00000 | 0.00000 | ||
| 21268 | 2020.03.12 17:11 | close | 10433 | 0.09 | 0.94533 | 0.00000 | 0.00000 | -98.78 | 893657.83 |
| 21269 | 2020.03.12 17:11 | buy | 10503 | 0.29 | 0.95616 | 0.00000 | 0.00000 | ||
| 21270 | 2020.03.12 17:11 | close | 10502 | 0.09 | 0.94544 | 0.00000 | 0.00000 | -1.41 | 893656.42 |
| 21271 | 2020.03.12 17:11 | sell | 10504 | 5.80 | 0.94533 | 0.00000 | 0.00000 | ||
| 21272 | 2020.03.12 17:11 | close | 10419 | 0.11 | 0.94533 | 0.00000 | 0.00000 | -570.59 | 893085.83 |
| 21273 | 2020.03.12 17:11 | buy | 10505 | 0.26 | 0.99965 | 0.00000 | 0.00000 | ||
| 21274 | 2020.03.12 17:11 | close | 10504 | 0.11 | 0.94544 | 0.00000 | 0.00000 | -1.72 | 893084.11 |
| 21275 | 2020.03.12 17:11 | sell | 10506 | 5.69 | 0.94533 | 0.00000 | 0.00000 | ||
| 21276 | 2020.03.12 17:11 | close by | 10464 | 0.02 | 0.94533 | 0.00000 | 0.00000 | 26.87 | 893110.98 |
| 21277 | 2020.03.12 17:11 | close by | 10506 | 0.00 | 0.94533 | 0.00000 | 0.00000 | 0.00 | 893110.98 |
| 21278 | 2020.03.12 17:11 | sell | 10507 | 5.67 | 0.94533 | 0.00000 | 0.00000 | ||
| 21279 | 2020.03.12 17:11 | close by | 10465 | 0.04 | 0.94533 | 0.00000 | 0.00000 | 54.09 | 893165.07 |
| 21280 | 2020.03.12 17:11 | close by | 10507 | 0.00 | 0.94533 | 0.00000 | 0.00000 | 0.00 | 893165.07 |
| 21281 | 2020.03.12 17:11 | sell | 10508 | 5.63 | 0.94533 | 0.00000 | 0.00000 | ||
| 21282 | 2020.03.12 17:11 | close by | 10399 | 0.62 | 0.94533 | 0.00000 | 0.00000 | 173.00 | 893338.07 |
| 21283 | 2020.03.12 17:11 | close by | 10508 | 0.00 | 0.94533 | 0.00000 | 0.00000 | 0.00 | 893338.07 |
| 21284 | 2020.03.12 17:11 | sell | 10509 | 5.01 | 0.94533 | 0.00000 | 0.00000 | ||
| 21285 | 2020.03.12 17:11 | close by | 10456 | 1.34 | 0.94533 | 0.00000 | 0.00000 | 1783.22 | 895121.29 |
| 21286 | 2020.03.12 17:11 | close by | 10509 | 0.00 | 0.94533 | 0.00000 | 0.00000 | 0.00 | 895121.29 |
| 21287 | 2020.03.12 17:11 | sell | 10510 | 3.67 | 0.94533 | 0.00000 | 0.00000 | ||
| 21288 | 2020.03.12 17:11 | close by | 10398 | 1.79 | 0.94533 | 0.00000 | 0.00000 | 293.09 | 895414.37 |
| 21289 | 2020.03.12 17:11 | close by | 10510 | 0.00 | 0.94533 | 0.00000 | 0.00000 | 0.00 | 895414.37 |
| 21290 | 2020.03.12 17:11 | sell | 10511 | 1.88 | 0.94533 | 0.00000 | 0.00000 | ||
| 21291 | 2020.03.12 17:11 | close by | 10452 | 1.88 | 0.94533 | 0.00000 | 0.00000 | 1954.92 | 897369.29 |
| 21292 | 2020.03.12 17:11 | close by | 10511 | 0.00 | 0.94533 | 0.00000 | 0.00000 | 0.00 | 897369.29 |
| 21293 | 2020.03.12 18:09 | sell | 10512 | 0.20 | 0.94816 | 0.00000 | 0.00000 | ||
| 21294 | 2020.03.12 19:30 | sell | 10513 | 6.36 | 0.95338 | 0.00000 | 0.00000 | ||
| 21295 | 2020.03.12 19:30 | close | 10481 | 0.08 | 0.95338 | 0.00000 | 0.00000 | -314.08 | 897055.22 |
| 21296 | 2020.03.12 19:30 | buy | 10514 | 0.22 | 0.99589 | 0.00000 | 0.00000 | ||
| 21297 | 2020.03.12 19:30 | close | 10513 | 0.08 | 0.95355 | 0.00000 | 0.00000 | -1.75 | 897053.47 |
| 21298 | 2020.03.12 19:30 | sell | 10515 | 6.28 | 0.95338 | 0.00000 | 0.00000 | ||
| 21299 | 2020.03.12 19:30 | close | 10501 | 0.08 | 0.95338 | 0.00000 | 0.00000 | -282.44 | 896771.03 |
| 21300 | 2020.03.12 19:30 | buy | 10516 | 0.22 | 0.99212 | 0.00000 | 0.00000 | ||
| 21301 | 2020.03.12 19:30 | close | 10515 | 0.08 | 0.95355 | 0.00000 | 0.00000 | -1.75 | 896769.28 |
| 21302 | 2020.03.12 19:30 | sell | 10517 | 6.20 | 0.95338 | 0.00000 | 0.00000 | ||
| 21303 | 2020.03.12 19:30 | close | 10483 | 0.08 | 0.95338 | 0.00000 | 0.00000 | -228.30 | 896540.98 |
| 21304 | 2020.03.12 19:30 | buy | 10518 | 0.22 | 0.98527 | 0.00000 | 0.00000 | ||
| 21305 | 2020.03.12 19:30 | close | 10517 | 0.08 | 0.95355 | 0.00000 | 0.00000 | -1.75 | 896539.23 |
| 21306 | 2020.03.12 19:30 | sell | 10519 | 6.12 | 0.95338 | 0.00000 | 0.00000 | ||
| 21307 | 2020.03.12 19:30 | close | 10485 | 0.08 | 0.95338 | 0.00000 | 0.00000 | -204.27 | 896334.96 |
| 21308 | 2020.03.12 19:30 | buy | 10520 | 0.22 | 0.97858 | 0.00000 | 0.00000 | ||
| 21309 | 2020.03.12 19:30 | close | 10519 | 0.08 | 0.95355 | 0.00000 | 0.00000 | -1.75 | 896333.21 |
| 21310 | 2020.03.12 19:30 | sell | 10521 | 6.04 | 0.95338 | 0.00000 | 0.00000 | ||
| 21311 | 2020.03.12 19:30 | close | 10487 | 0.08 | 0.95338 | 0.00000 | 0.00000 | -197.89 | 896135.31 |
| 21312 | 2020.03.12 19:30 | buy | 10522 | 0.22 | 0.97782 | 0.00000 | 0.00000 | ||
| 21313 | 2020.03.12 19:30 | close | 10521 | 0.08 | 0.95355 | 0.00000 | 0.00000 | -1.75 | 896133.56 |
| 21314 | 2020.03.12 19:30 | sell | 10523 | 5.96 | 0.95338 | 0.00000 | 0.00000 | ||
| 21315 | 2020.03.12 19:30 | close | 10493 | 0.08 | 0.95338 | 0.00000 | 0.00000 | -139.40 | 895994.16 |
| 21316 | 2020.03.12 19:30 | buy | 10524 | 0.22 | 0.97065 | 0.00000 | 0.00000 | ||
| 21317 | 2020.03.12 19:30 | close | 10523 | 0.08 | 0.95355 | 0.00000 | 0.00000 | -1.75 | 895992.41 |
| 21318 | 2020.03.12 19:30 | sell | 10525 | 5.88 | 0.95338 | 0.00000 | 0.00000 | ||
| 21319 | 2020.03.12 19:30 | close | 10489 | 0.08 | 0.95338 | 0.00000 | 0.00000 | -80.49 | 895911.92 |
| 21320 | 2020.03.12 19:30 | buy | 10526 | 0.22 | 0.96353 | 0.00000 | 0.00000 | ||
| 21321 | 2020.03.12 19:30 | close | 10525 | 0.08 | 0.95355 | 0.00000 | 0.00000 | -1.75 | 895910.17 |
| 21322 | 2020.03.12 19:30 | sell | 10527 | 5.80 | 0.95338 | 0.00000 | 0.00000 | ||
| 21323 | 2020.03.12 19:30 | close | 10479 | 0.08 | 0.95338 | 0.00000 | 0.00000 | -113.47 | 895796.71 |
| 21324 | 2020.03.12 19:30 | buy | 10528 | 0.21 | 0.96751 | 0.00000 | 0.00000 | ||
| 21325 | 2020.03.12 19:30 | close | 10527 | 0.08 | 0.95355 | 0.00000 | 0.00000 | -1.75 | 895794.96 |
| 21326 | 2020.03.12 19:30 | sell | 10529 | 5.72 | 0.95338 | 0.00000 | 0.00000 | ||
| 21327 | 2020.03.12 19:30 | close | 10495 | 0.08 | 0.95338 | 0.00000 | 0.00000 | -167.09 | 895627.86 |
| 21328 | 2020.03.12 19:30 | buy | 10530 | 0.22 | 0.97395 | 0.00000 | 0.00000 | ||
| 21329 | 2020.03.12 19:30 | close | 10529 | 0.08 | 0.95355 | 0.00000 | 0.00000 | -1.75 | 895626.11 |
| 21330 | 2020.03.12 19:30 | sell | 10531 | 5.64 | 0.95338 | 0.00000 | 0.00000 | ||
| 21331 | 2020.03.12 19:30 | close | 10497 | 0.08 | 0.95338 | 0.00000 | 0.00000 | -202.94 | 895423.17 |
| 21332 | 2020.03.12 19:30 | buy | 10532 | 0.22 | 0.98190 | 0.00000 | 0.00000 | ||
| 21333 | 2020.03.12 19:30 | close | 10531 | 0.08 | 0.95355 | 0.00000 | 0.00000 | -1.75 | 895421.42 |
| 21334 | 2020.03.12 19:30 | sell | 10533 | 5.56 | 0.95338 | 0.00000 | 0.00000 | ||
| 21335 | 2020.03.12 19:30 | close | 10499 | 0.08 | 0.95338 | 0.00000 | 0.00000 | -206.79 | 895214.63 |
| 21336 | 2020.03.12 19:30 | buy | 10534 | 0.22 | 0.97888 | 0.00000 | 0.00000 | ||
| 21337 | 2020.03.12 19:30 | close | 10533 | 0.08 | 0.95355 | 0.00000 | 0.00000 | -1.75 | 895212.88 |
| 21338 | 2020.03.12 19:30 | sell | 10535 | 5.48 | 0.95338 | 0.00000 | 0.00000 | ||
| 21339 | 2020.03.12 19:30 | close | 10477 | 0.08 | 0.95338 | 0.00000 | 0.00000 | -254.32 | 894958.56 |
| 21340 | 2020.03.12 19:30 | buy | 10536 | 0.21 | 0.98842 | 0.00000 | 0.00000 | ||
| 21341 | 2020.03.12 19:30 | close | 10535 | 0.08 | 0.95355 | 0.00000 | 0.00000 | -1.75 | 894956.81 |
| 21342 | 2020.03.12 19:30 | sell | 10537 | 5.40 | 0.95338 | 0.00000 | 0.00000 | ||
| 21343 | 2020.03.12 19:30 | close | 10505 | 0.10 | 0.95338 | 0.00000 | 0.00000 | -429.43 | 894527.38 |
| 21344 | 2020.03.12 19:30 | buy | 10538 | 0.16 | 0.99965 | 0.00000 | 0.00000 | ||
| 21345 | 2020.03.12 19:30 | close | 10537 | 0.10 | 0.95355 | 0.00000 | 0.00000 | -2.18 | 894525.20 |
| 21346 | 2020.03.12 19:30 | sell | 10539 | 5.30 | 0.95338 | 0.00000 | 0.00000 | ||
| 21347 | 2020.03.12 19:30 | close by | 10435 | 0.38 | 0.95338 | 0.00000 | 0.00000 | 38.66 | 894563.86 |
| 21348 | 2020.03.12 19:30 | close by | 10539 | 0.00 | 0.95338 | 0.00000 | 0.00000 | 0.00 | 894563.86 |
| 21349 | 2020.03.12 19:30 | sell | 10540 | 4.92 | 0.95338 | 0.00000 | 0.00000 | ||
| 21350 | 2020.03.12 19:30 | close by | 10397 | 4.92 | 0.95338 | 0.00000 | 0.00000 | 3080.74 | 897644.60 |
| 21351 | 2020.03.12 19:30 | close by | 10540 | 0.00 | 0.95338 | 0.00000 | 0.00000 | 0.00 | 897644.60 |
| 21352 | 2020.03.12 20:42 | buy | 10541 | 0.24 | 0.94650 | 0.00000 | 0.00000 | ||
| 21353 | 2020.03.12 20:42 | close | 10475 | 0.04 | 0.94650 | 0.00000 | 0.00000 | -20.70 | 897623.90 |
| 21354 | 2020.03.12 20:42 | sell | 10542 | 0.16 | 0.94164 | 0.00000 | 0.00000 | ||
| 21355 | 2020.03.12 20:42 | close | 10541 | 0.04 | 0.94631 | 0.00000 | 0.00000 | -0.96 | 897622.94 |
| 21356 | 2020.03.12 20:42 | buy | 10543 | 0.20 | 0.94650 | 0.00000 | 0.00000 | ||
| 21357 | 2020.03.12 20:42 | close by | 10543 | 0.20 | 0.94816 | 0.00000 | 0.00000 | 34.28 | 897657.22 |
| 21358 | 2020.03.12 20:42 | close by | 10512 | 0.00 | 0.94816 | 0.00000 | 0.00000 | 0.00 | 897657.22 |
| 21359 | 2020.03.13 14:09 | sell | 10544 | 0.20 | 0.94812 | 0.00000 | 0.00000 | ||
| 21360 | 2020.03.13 15:13 | sell | 10545 | 0.25 | 0.94934 | 0.00000 | 0.00000 | ||
| 21361 | 2020.03.13 19:00 | sell | 10546 | 0.54 | 0.95486 | 0.00000 | 0.00000 | ||
| 21362 | 2020.03.13 21:17 | buy | 10547 | 0.63 | 0.95302 | 0.00000 | 0.00000 | ||
| 21363 | 2020.03.13 21:17 | close | 10542 | 0.03 | 0.95302 | 0.00000 | 0.00000 | -36.28 | 897620.93 |
| 21364 | 2020.03.13 21:17 | sell | 10548 | 0.13 | 0.94164 | 0.00000 | 0.00000 | ||
| 21365 | 2020.03.13 21:17 | close | 10547 | 0.03 | 0.95285 | 0.00000 | 0.00000 | -0.66 | 897620.27 |
| 21366 | 2020.03.13 21:17 | buy | 10549 | 0.60 | 0.95302 | 0.00000 | 0.00000 | ||
| 21367 | 2020.03.13 21:17 | close | 10545 | 0.03 | 0.95302 | 0.00000 | 0.00000 | -11.70 | 897608.57 |
| 21368 | 2020.03.13 21:17 | sell | 10550 | 0.22 | 0.94934 | 0.00000 | 0.00000 | ||
| 21369 | 2020.03.13 21:17 | close | 10549 | 0.03 | 0.95285 | 0.00000 | 0.00000 | -0.66 | 897607.91 |
| 21370 | 2020.03.13 21:17 | buy | 10551 | 0.57 | 0.95302 | 0.00000 | 0.00000 | ||
| 21371 | 2020.03.13 21:17 | close | 10544 | 0.03 | 0.95302 | 0.00000 | 0.00000 | -15.54 | 897592.37 |
| 21372 | 2020.03.13 21:17 | sell | 10552 | 0.17 | 0.94812 | 0.00000 | 0.00000 | ||
| 21373 | 2020.03.13 21:17 | close | 10551 | 0.03 | 0.95285 | 0.00000 | 0.00000 | -0.66 | 897591.71 |
| 21374 | 2020.03.13 21:17 | buy | 10553 | 0.54 | 0.95302 | 0.00000 | 0.00000 | ||
| 21375 | 2020.03.13 21:17 | close by | 10553 | 0.54 | 0.95486 | 0.00000 | 0.00000 | 102.12 | 897693.83 |
| 21376 | 2020.03.13 21:17 | close by | 10546 | 0.00 | 0.95486 | 0.00000 | 0.00000 | 0.00 | 897693.83 |
| 21377 | 2020.03.13 21:55 | sell | 10554 | 0.47 | 0.95521 | 0.00000 | 0.00000 | ||
| 21378 | 2020.03.13 23:09 | buy | 10555 | 0.52 | 0.95371 | 0.00000 | 0.00000 | ||
| 21379 | 2020.03.13 23:09 | close | 10552 | 0.01 | 0.95371 | 0.00000 | 0.00000 | -5.90 | 897687.93 |
| 21380 | 2020.03.13 23:09 | sell | 10556 | 0.16 | 0.94812 | 0.00000 | 0.00000 | ||
| 21381 | 2020.03.13 23:09 | close | 10555 | 0.01 | 0.95348 | 0.00000 | 0.00000 | -0.28 | 897687.65 |
| 21382 | 2020.03.13 23:09 | buy | 10557 | 0.51 | 0.95371 | 0.00000 | 0.00000 | ||
| 21383 | 2020.03.13 23:09 | close | 10548 | 0.02 | 0.95371 | 0.00000 | 0.00000 | -25.62 | 897662.03 |
| 21384 | 2020.03.13 23:09 | sell | 10558 | 0.11 | 0.94164 | 0.00000 | 0.00000 | ||
| 21385 | 2020.03.13 23:09 | close | 10557 | 0.02 | 0.95348 | 0.00000 | 0.00000 | -0.56 | 897661.47 |
| 21386 | 2020.03.13 23:09 | buy | 10559 | 0.49 | 0.95371 | 0.00000 | 0.00000 | ||
| 21387 | 2020.03.13 23:09 | close | 10550 | 0.02 | 0.95371 | 0.00000 | 0.00000 | -9.24 | 897652.23 |
| 21388 | 2020.03.13 23:09 | sell | 10560 | 0.20 | 0.94934 | 0.00000 | 0.00000 | ||
| 21389 | 2020.03.13 23:09 | close | 10559 | 0.02 | 0.95348 | 0.00000 | 0.00000 | -0.56 | 897651.67 |
| 21390 | 2020.03.13 23:09 | buy | 10561 | 0.47 | 0.95371 | 0.00000 | 0.00000 | ||
| 21391 | 2020.03.13 23:09 | close by | 10561 | 0.47 | 0.95521 | 0.00000 | 0.00000 | 72.06 | 897723.73 |
| 21392 | 2020.03.13 23:09 | close by | 10554 | 0.00 | 0.95521 | 0.00000 | 0.00000 | 0.00 | 897723.73 |
| 21393 | 2020.03.16 01:18 | buy | 10562 | 0.21 | 0.94828 | 0.00000 | 0.00000 | ||
| 21394 | 2020.03.16 01:18 | close | 10558 | 0.01 | 0.94828 | 0.00000 | 0.00000 | -7.27 | 897716.46 |
| 21395 | 2020.03.16 01:18 | sell | 10563 | 0.10 | 0.94164 | 0.00000 | 0.00000 | ||
| 21396 | 2020.03.16 01:18 | close | 10562 | 0.01 | 0.94585 | 0.00000 | 0.00000 | -2.61 | 897713.85 |
| 21397 | 2020.03.16 01:18 | buy | 10564 | 0.20 | 0.94828 | 0.00000 | 0.00000 | ||
| 21398 | 2020.03.16 01:18 | close by | 10564 | 0.20 | 0.94934 | 0.00000 | 0.00000 | 19.33 | 897733.18 |
| 21399 | 2020.03.16 01:18 | close by | 10560 | 0.00 | 0.94934 | 0.00000 | 0.00000 | 0.00 | 897733.18 |
| 21400 | 2020.03.16 02:27 | buy | 10565 | 2.32 | 0.94482 | 0.00000 | 0.00000 | ||
| 21401 | 2020.03.16 02:52 | buy | 10566 | 0.19 | 0.94656 | 0.00000 | 0.00000 | ||
| 21402 | 2020.03.16 02:52 | close | 10563 | 0.03 | 0.94656 | 0.00000 | 0.00000 | -16.40 | 897716.78 |
| 21403 | 2020.03.16 02:52 | sell | 10567 | 0.07 | 0.94164 | 0.00000 | 0.00000 | ||
| 21404 | 2020.03.16 02:52 | close | 10566 | 0.03 | 0.94620 | 0.00000 | 0.00000 | -1.26 | 897715.52 |
| 21405 | 2020.03.16 02:52 | buy | 10568 | 0.16 | 0.94656 | 0.00000 | 0.00000 | ||
| 21406 | 2020.03.16 02:52 | close by | 10568 | 0.16 | 0.94812 | 0.00000 | 0.00000 | 23.91 | 897739.43 |
| 21407 | 2020.03.16 02:52 | close by | 10556 | 0.00 | 0.94812 | 0.00000 | 0.00000 | 0.00 | 897739.43 |
| 21408 | 2020.03.16 04:29 | sell | 10569 | 2.75 | 0.95074 | 0.00000 | 0.00000 | ||
| 21409 | 2020.03.16 04:29 | close | 10514 | 0.03 | 0.95074 | 0.00000 | 0.00000 | -126.17 | 897613.26 |
| 21410 | 2020.03.16 04:29 | buy | 10570 | 0.19 | 0.99589 | 0.00000 | 0.00000 | ||
| 21411 | 2020.03.16 04:29 | close | 10569 | 0.03 | 0.95093 | 0.00000 | 0.00000 | -0.72 | 897612.54 |
| 21412 | 2020.03.16 04:29 | sell | 10571 | 2.72 | 0.95074 | 0.00000 | 0.00000 | ||
| 21413 | 2020.03.16 04:29 | close | 10516 | 0.03 | 0.95074 | 0.00000 | 0.00000 | -114.27 | 897498.27 |
| 21414 | 2020.03.16 04:29 | buy | 10572 | 0.19 | 0.99212 | 0.00000 | 0.00000 | ||
| 21415 | 2020.03.16 04:29 | close | 10571 | 0.03 | 0.95093 | 0.00000 | 0.00000 | -0.72 | 897497.55 |
| 21416 | 2020.03.16 04:29 | sell | 10573 | 2.69 | 0.95074 | 0.00000 | 0.00000 | ||
| 21417 | 2020.03.16 04:29 | close | 10518 | 0.03 | 0.95074 | 0.00000 | 0.00000 | -93.91 | 897403.64 |
| 21418 | 2020.03.16 04:29 | buy | 10574 | 0.19 | 0.98527 | 0.00000 | 0.00000 | ||
| 21419 | 2020.03.16 04:29 | close | 10573 | 0.03 | 0.95093 | 0.00000 | 0.00000 | -0.72 | 897402.92 |
| 21420 | 2020.03.16 04:29 | sell | 10575 | 2.66 | 0.95074 | 0.00000 | 0.00000 | ||
| 21421 | 2020.03.16 04:29 | close | 10520 | 0.03 | 0.95074 | 0.00000 | 0.00000 | -84.84 | 897318.08 |
| 21422 | 2020.03.16 04:29 | buy | 10576 | 0.19 | 0.97858 | 0.00000 | 0.00000 | ||
| 21423 | 2020.03.16 04:29 | close | 10575 | 0.03 | 0.95093 | 0.00000 | 0.00000 | -0.72 | 897317.36 |
| 21424 | 2020.03.16 04:29 | sell | 10577 | 2.63 | 0.95074 | 0.00000 | 0.00000 | ||
| 21425 | 2020.03.16 04:29 | close | 10522 | 0.03 | 0.95074 | 0.00000 | 0.00000 | -82.44 | 897234.91 |
| 21426 | 2020.03.16 04:29 | buy | 10578 | 0.19 | 0.97782 | 0.00000 | 0.00000 | ||
| 21427 | 2020.03.16 04:29 | close | 10577 | 0.03 | 0.95093 | 0.00000 | 0.00000 | -0.72 | 897234.19 |
| 21428 | 2020.03.16 04:29 | sell | 10579 | 2.60 | 0.95074 | 0.00000 | 0.00000 | ||
| 21429 | 2020.03.16 04:29 | close | 10530 | 0.03 | 0.95074 | 0.00000 | 0.00000 | -70.86 | 897163.34 |
| 21430 | 2020.03.16 04:29 | buy | 10580 | 0.19 | 0.97395 | 0.00000 | 0.00000 | ||
| 21431 | 2020.03.16 04:29 | close | 10579 | 0.03 | 0.95093 | 0.00000 | 0.00000 | -0.72 | 897162.62 |
| 21432 | 2020.03.16 04:29 | sell | 10581 | 2.57 | 0.95074 | 0.00000 | 0.00000 | ||
| 21433 | 2020.03.16 04:29 | close | 10526 | 0.03 | 0.95074 | 0.00000 | 0.00000 | -38.29 | 897124.33 |
| 21434 | 2020.03.16 04:29 | buy | 10582 | 0.19 | 0.96353 | 0.00000 | 0.00000 | ||
| 21435 | 2020.03.16 04:29 | close | 10581 | 0.03 | 0.95093 | 0.00000 | 0.00000 | -0.72 | 897123.61 |
| 21436 | 2020.03.16 04:29 | sell | 10583 | 2.54 | 0.95074 | 0.00000 | 0.00000 | ||
| 21437 | 2020.03.16 04:29 | close | 10528 | 0.03 | 0.95074 | 0.00000 | 0.00000 | -50.69 | 897072.91 |
| 21438 | 2020.03.16 04:29 | buy | 10584 | 0.18 | 0.96751 | 0.00000 | 0.00000 | ||
| 21439 | 2020.03.16 04:29 | close | 10583 | 0.03 | 0.95093 | 0.00000 | 0.00000 | -0.72 | 897072.19 |
| 21440 | 2020.03.16 04:29 | sell | 10585 | 2.51 | 0.95074 | 0.00000 | 0.00000 | ||
| 21441 | 2020.03.16 04:29 | close | 10532 | 0.03 | 0.95074 | 0.00000 | 0.00000 | -84.37 | 896987.83 |
| 21442 | 2020.03.16 04:29 | buy | 10586 | 0.19 | 0.98190 | 0.00000 | 0.00000 | ||
| 21443 | 2020.03.16 04:29 | close | 10585 | 0.03 | 0.95093 | 0.00000 | 0.00000 | -0.72 | 896987.11 |
| 21444 | 2020.03.16 04:29 | sell | 10587 | 2.48 | 0.95074 | 0.00000 | 0.00000 | ||
| 21445 | 2020.03.16 04:29 | close | 10534 | 0.03 | 0.95074 | 0.00000 | 0.00000 | -85.78 | 896901.32 |
| 21446 | 2020.03.16 04:29 | buy | 10588 | 0.19 | 0.97888 | 0.00000 | 0.00000 | ||
| 21447 | 2020.03.16 04:29 | close | 10587 | 0.03 | 0.95093 | 0.00000 | 0.00000 | -0.72 | 896900.60 |
| 21448 | 2020.03.16 04:29 | sell | 10589 | 2.45 | 0.95074 | 0.00000 | 0.00000 | ||
| 21449 | 2020.03.16 04:29 | close | 10536 | 0.03 | 0.95074 | 0.00000 | 0.00000 | -103.69 | 896796.91 |
| 21450 | 2020.03.16 04:29 | buy | 10590 | 0.18 | 0.98842 | 0.00000 | 0.00000 | ||
| 21451 | 2020.03.16 04:29 | close | 10589 | 0.03 | 0.95093 | 0.00000 | 0.00000 | -0.72 | 896796.19 |
| 21452 | 2020.03.16 04:29 | sell | 10591 | 2.42 | 0.95074 | 0.00000 | 0.00000 | ||
| 21453 | 2020.03.16 04:29 | close | 10524 | 0.04 | 0.95074 | 0.00000 | 0.00000 | -80.59 | 896715.60 |
| 21454 | 2020.03.16 04:29 | buy | 10592 | 0.18 | 0.97065 | 0.00000 | 0.00000 | ||
| 21455 | 2020.03.16 04:29 | close | 10591 | 0.04 | 0.95093 | 0.00000 | 0.00000 | -0.96 | 896714.64 |
| 21456 | 2020.03.16 04:29 | sell | 10593 | 2.38 | 0.95074 | 0.00000 | 0.00000 | ||
| 21457 | 2020.03.16 04:29 | close | 10538 | 0.06 | 0.95074 | 0.00000 | 0.00000 | -274.50 | 896440.14 |
| 21458 | 2020.03.16 04:29 | buy | 10594 | 0.10 | 0.99965 | 0.00000 | 0.00000 | ||
| 21459 | 2020.03.16 04:29 | close | 10593 | 0.06 | 0.95093 | 0.00000 | 0.00000 | -1.44 | 896438.70 |
| 21460 | 2020.03.16 04:29 | sell | 10595 | 2.32 | 0.95074 | 0.00000 | 0.00000 | ||
| 21461 | 2020.03.16 04:29 | close by | 10565 | 2.32 | 0.95074 | 0.00000 | 0.00000 | 1435.32 | 897874.02 |
| 21462 | 2020.03.16 04:29 | close by | 10595 | 0.00 | 0.95074 | 0.00000 | 0.00000 | 0.00 | 897874.02 |
| 21463 | 2020.03.16 10:44 | buy | 10596 | 1.92 | 0.94470 | 0.00000 | 0.00000 | ||
| 21464 | 2020.03.17 10:34 | sell | 10597 | 0.20 | 0.95091 | 0.00000 | 0.00000 | ||
| 21465 | 2020.03.17 12:26 | sell | 10598 | 2.35 | 0.95143 | 0.00000 | 0.00000 | ||
| 21466 | 2020.03.17 12:26 | close | 10570 | 0.03 | 0.95143 | 0.00000 | 0.00000 | -123.73 | 897750.29 |
| 21467 | 2020.03.17 12:26 | buy | 10599 | 0.16 | 0.99589 | 0.00000 | 0.00000 | ||
| 21468 | 2020.03.17 12:26 | close | 10598 | 0.03 | 0.95159 | 0.00000 | 0.00000 | -0.62 | 897749.67 |
| 21469 | 2020.03.17 12:26 | sell | 10600 | 2.32 | 0.95143 | 0.00000 | 0.00000 | ||
| 21470 | 2020.03.17 12:26 | close | 10572 | 0.03 | 0.95143 | 0.00000 | 0.00000 | -111.84 | 897637.82 |
| 21471 | 2020.03.17 12:26 | buy | 10601 | 0.16 | 0.99212 | 0.00000 | 0.00000 | ||
| 21472 | 2020.03.17 12:26 | close | 10600 | 0.03 | 0.95159 | 0.00000 | 0.00000 | -0.62 | 897637.20 |
| 21473 | 2020.03.17 12:26 | sell | 10602 | 2.29 | 0.95143 | 0.00000 | 0.00000 | ||
| 21474 | 2020.03.17 12:26 | close | 10574 | 0.03 | 0.95143 | 0.00000 | 0.00000 | -91.49 | 897545.71 |
| 21475 | 2020.03.17 12:26 | buy | 10603 | 0.16 | 0.98527 | 0.00000 | 0.00000 | ||
| 21476 | 2020.03.17 12:26 | close | 10602 | 0.03 | 0.95159 | 0.00000 | 0.00000 | -0.62 | 897545.09 |
| 21477 | 2020.03.17 12:26 | sell | 10604 | 2.26 | 0.95143 | 0.00000 | 0.00000 | ||
| 21478 | 2020.03.17 12:26 | close | 10576 | 0.03 | 0.95143 | 0.00000 | 0.00000 | -82.45 | 897462.64 |
| 21479 | 2020.03.17 12:26 | buy | 10605 | 0.16 | 0.97858 | 0.00000 | 0.00000 | ||
| 21480 | 2020.03.17 12:26 | close | 10604 | 0.03 | 0.95159 | 0.00000 | 0.00000 | -0.62 | 897462.02 |
| 21481 | 2020.03.17 12:26 | sell | 10606 | 2.23 | 0.95143 | 0.00000 | 0.00000 | ||
| 21482 | 2020.03.17 12:26 | close | 10578 | 0.03 | 0.95143 | 0.00000 | 0.00000 | -80.05 | 897381.98 |
| 21483 | 2020.03.17 12:26 | buy | 10607 | 0.16 | 0.97782 | 0.00000 | 0.00000 | ||
| 21484 | 2020.03.17 12:26 | close | 10606 | 0.03 | 0.95159 | 0.00000 | 0.00000 | -0.62 | 897381.36 |
| 21485 | 2020.03.17 12:26 | sell | 10608 | 2.20 | 0.95143 | 0.00000 | 0.00000 | ||
| 21486 | 2020.03.17 12:26 | close | 10592 | 0.03 | 0.95143 | 0.00000 | 0.00000 | -58.06 | 897323.30 |
| 21487 | 2020.03.17 12:26 | buy | 10609 | 0.15 | 0.97065 | 0.00000 | 0.00000 | ||
| 21488 | 2020.03.17 12:26 | close | 10608 | 0.03 | 0.95159 | 0.00000 | 0.00000 | -0.62 | 897322.68 |
| 21489 | 2020.03.17 12:26 | sell | 10610 | 2.17 | 0.95143 | 0.00000 | 0.00000 | ||
| 21490 | 2020.03.17 12:26 | close | 10584 | 0.03 | 0.95143 | 0.00000 | 0.00000 | -48.32 | 897274.36 |
| 21491 | 2020.03.17 12:26 | buy | 10611 | 0.15 | 0.96751 | 0.00000 | 0.00000 | ||
| 21492 | 2020.03.17 12:26 | close | 10610 | 0.03 | 0.95159 | 0.00000 | 0.00000 | -0.62 | 897273.74 |
| 21493 | 2020.03.17 12:26 | sell | 10612 | 2.14 | 0.95143 | 0.00000 | 0.00000 | ||
| 21494 | 2020.03.17 12:26 | close | 10580 | 0.03 | 0.95143 | 0.00000 | 0.00000 | -68.47 | 897205.27 |
| 21495 | 2020.03.17 12:26 | buy | 10613 | 0.16 | 0.97395 | 0.00000 | 0.00000 | ||
| 21496 | 2020.03.17 12:26 | close | 10612 | 0.03 | 0.95159 | 0.00000 | 0.00000 | -0.62 | 897204.65 |
| 21497 | 2020.03.17 12:26 | sell | 10614 | 2.11 | 0.95143 | 0.00000 | 0.00000 | ||
| 21498 | 2020.03.17 12:26 | close | 10586 | 0.03 | 0.95143 | 0.00000 | 0.00000 | -81.97 | 897122.68 |
| 21499 | 2020.03.17 12:26 | buy | 10615 | 0.16 | 0.98190 | 0.00000 | 0.00000 | ||
| 21500 | 2020.03.17 12:26 | close | 10614 | 0.03 | 0.95159 | 0.00000 | 0.00000 | -0.62 | 897122.06 |
| 21501 | 2020.03.17 12:26 | sell | 10616 | 2.08 | 0.95143 | 0.00000 | 0.00000 | ||
| 21502 | 2020.03.17 12:26 | close | 10588 | 0.03 | 0.95143 | 0.00000 | 0.00000 | -83.39 | 897038.67 |
| 21503 | 2020.03.17 12:26 | buy | 10617 | 0.16 | 0.97888 | 0.00000 | 0.00000 | ||
| 21504 | 2020.03.17 12:26 | close | 10616 | 0.03 | 0.95159 | 0.00000 | 0.00000 | -0.62 | 897038.05 |
| 21505 | 2020.03.17 12:26 | sell | 10618 | 2.05 | 0.95143 | 0.00000 | 0.00000 | ||
| 21506 | 2020.03.17 12:26 | close | 10590 | 0.03 | 0.95143 | 0.00000 | 0.00000 | -101.27 | 896936.78 |
| 21507 | 2020.03.17 12:26 | buy | 10619 | 0.15 | 0.98842 | 0.00000 | 0.00000 | ||
| 21508 | 2020.03.17 12:26 | close | 10618 | 0.03 | 0.95159 | 0.00000 | 0.00000 | -0.62 | 896936.16 |
| 21509 | 2020.03.17 12:26 | sell | 10620 | 2.02 | 0.95143 | 0.00000 | 0.00000 | ||
| 21510 | 2020.03.17 12:26 | close | 10582 | 0.04 | 0.95143 | 0.00000 | 0.00000 | -47.90 | 896888.26 |
| 21511 | 2020.03.17 12:26 | buy | 10621 | 0.15 | 0.96353 | 0.00000 | 0.00000 | ||
| 21512 | 2020.03.17 12:26 | close | 10620 | 0.04 | 0.95159 | 0.00000 | 0.00000 | -0.83 | 896887.43 |
| 21513 | 2020.03.17 12:26 | sell | 10622 | 1.98 | 0.95143 | 0.00000 | 0.00000 | ||
| 21514 | 2020.03.17 12:26 | close | 10594 | 0.06 | 0.95143 | 0.00000 | 0.00000 | -269.61 | 896617.82 |
| 21515 | 2020.03.17 12:26 | buy | 10623 | 0.04 | 0.99965 | 0.00000 | 0.00000 | ||
| 21516 | 2020.03.17 12:26 | close | 10622 | 0.06 | 0.95159 | 0.00000 | 0.00000 | -1.25 | 896616.57 |
| 21517 | 2020.03.17 12:26 | sell | 10624 | 1.92 | 0.95143 | 0.00000 | 0.00000 | ||
| 21518 | 2020.03.17 12:26 | close by | 10596 | 1.92 | 0.95143 | 0.00000 | 0.00000 | 1360.45 | 897977.02 |
| 21519 | 2020.03.17 12:26 | close by | 10624 | 0.00 | 0.95143 | 0.00000 | 0.00000 | 0.00 | 897977.02 |
| 21520 | 2020.03.17 12:59 | sell | 10625 | 0.06 | 0.95277 | 0.00000 | 0.00000 | ||
| 21521 | 2020.03.17 14:11 | sell | 10626 | 2.18 | 0.95826 | 0.00000 | 0.00000 | ||
| 21522 | 2020.03.17 14:11 | close by | 10623 | 0.04 | 0.95277 | 0.00000 | 0.00000 | -172.71 | 897804.31 |
| 21523 | 2020.03.17 14:11 | close by | 10625 | 0.00 | 0.95277 | 0.00000 | 0.00000 | 0.00 | 897804.31 |
| 21524 | 2020.03.17 14:11 | sell | 10627 | 0.02 | 0.95277 | 0.00000 | 0.00000 | ||
| 21525 | 2020.03.17 14:11 | close by | 10621 | 0.02 | 0.95277 | 0.00000 | 0.00000 | -10.81 | 897793.50 |
| 21526 | 2020.03.17 14:11 | buy | 10628 | 0.13 | 0.96353 | 0.00000 | 0.00000 | ||
| 21527 | 2020.03.17 14:11 | close by | 10627 | 0.00 | 0.95277 | 0.00000 | 0.00000 | 0.00 | 897793.50 |
| 21528 | 2020.03.17 14:11 | close by | 10628 | 0.07 | 0.94164 | 0.00000 | 0.00000 | -162.60 | 897630.90 |
| 21529 | 2020.03.17 14:11 | buy | 10629 | 0.06 | 0.96353 | 0.00000 | 0.00000 | ||
| 21530 | 2020.03.17 14:11 | close by | 10567 | 0.00 | 0.94164 | 0.00000 | 0.00000 | 0.00 | 897630.90 |
| 21531 | 2020.03.17 14:11 | close by | 10629 | 0.06 | 0.95091 | 0.00000 | 0.00000 | -79.26 | 897551.64 |
| 21532 | 2020.03.17 14:11 | close by | 10597 | 0.00 | 0.95091 | 0.00000 | 0.00000 | 0.00 | 897551.64 |
| 21533 | 2020.03.17 14:11 | sell | 10630 | 0.14 | 0.95091 | 0.00000 | 0.00000 | ||
| 21534 | 2020.03.17 14:11 | close by | 10611 | 0.14 | 0.95091 | 0.00000 | 0.00000 | -230.57 | 897321.07 |
| 21535 | 2020.03.17 14:11 | buy | 10631 | 0.01 | 0.96751 | 0.00000 | 0.00000 | ||
| 21536 | 2020.03.17 14:11 | close by | 10630 | 0.00 | 0.95091 | 0.00000 | 0.00000 | 0.00 | 897321.07 |
| 21537 | 2020.03.17 14:11 | close by | 10631 | 0.01 | 0.95826 | 0.00000 | 0.00000 | -9.69 | 897311.38 |
| 21538 | 2020.03.17 14:11 | close by | 10626 | 0.00 | 0.95826 | 0.00000 | 0.00000 | 0.00 | 897311.38 |
| 21539 | 2020.03.17 14:11 | sell | 10632 | 2.17 | 0.95826 | 0.00000 | 0.00000 | ||
| 21540 | 2020.03.17 14:11 | close by | 10609 | 0.15 | 0.95826 | 0.00000 | 0.00000 | -181.26 | 897130.13 |
| 21541 | 2020.03.17 14:11 | close by | 10632 | 0.00 | 0.95826 | 0.00000 | 0.00000 | 0.00 | 897130.13 |
| 21542 | 2020.03.17 14:11 | sell | 10633 | 2.02 | 0.95826 | 0.00000 | 0.00000 | ||
| 21543 | 2020.03.17 14:11 | close by | 10619 | 0.15 | 0.95826 | 0.00000 | 0.00000 | -395.30 | 896734.83 |
| 21544 | 2020.03.17 14:11 | close by | 10633 | 0.00 | 0.95826 | 0.00000 | 0.00000 | 0.00 | 896734.83 |
| 21545 | 2020.03.17 14:11 | sell | 10634 | 1.87 | 0.95826 | 0.00000 | 0.00000 | ||
| 21546 | 2020.03.17 14:11 | close by | 10613 | 0.16 | 0.95826 | 0.00000 | 0.00000 | -248.43 | 896486.40 |
| 21547 | 2020.03.17 14:11 | close by | 10634 | 0.00 | 0.95826 | 0.00000 | 0.00000 | 0.00 | 896486.40 |
| 21548 | 2020.03.17 14:11 | sell | 10635 | 1.71 | 0.95826 | 0.00000 | 0.00000 | ||
| 21549 | 2020.03.17 14:11 | close by | 10605 | 0.16 | 0.95826 | 0.00000 | 0.00000 | -322.40 | 896163.99 |
| 21550 | 2020.03.17 14:11 | close by | 10635 | 0.00 | 0.95826 | 0.00000 | 0.00000 | 0.00 | 896163.99 |
| 21551 | 2020.03.17 14:11 | sell | 10636 | 1.55 | 0.95826 | 0.00000 | 0.00000 | ||
| 21552 | 2020.03.17 14:11 | close by | 10601 | 0.16 | 0.95826 | 0.00000 | 0.00000 | -477.59 | 895686.40 |
| 21553 | 2020.03.17 14:11 | close by | 10636 | 0.00 | 0.95826 | 0.00000 | 0.00000 | 0.00 | 895686.40 |
| 21554 | 2020.03.17 14:11 | sell | 10637 | 1.39 | 0.95826 | 0.00000 | 0.00000 | ||
| 21555 | 2020.03.17 14:11 | close by | 10599 | 0.16 | 0.95826 | 0.00000 | 0.00000 | -540.54 | 895145.86 |
| 21556 | 2020.03.17 14:11 | close by | 10637 | 0.00 | 0.95826 | 0.00000 | 0.00000 | 0.00 | 895145.86 |
| 21557 | 2020.03.17 14:11 | sell | 10638 | 1.23 | 0.95826 | 0.00000 | 0.00000 | ||
| 21558 | 2020.03.17 14:11 | close by | 10603 | 0.16 | 0.95826 | 0.00000 | 0.00000 | -369.88 | 894775.98 |
| 21559 | 2020.03.17 14:11 | close by | 10638 | 0.00 | 0.95826 | 0.00000 | 0.00000 | 0.00 | 894775.98 |
| 21560 | 2020.03.17 14:11 | sell | 10639 | 1.07 | 0.95826 | 0.00000 | 0.00000 | ||
| 21561 | 2020.03.17 14:11 | close by | 10615 | 0.16 | 0.95826 | 0.00000 | 0.00000 | -319.46 | 894456.51 |
| 21562 | 2020.03.17 14:11 | close by | 10639 | 0.00 | 0.95826 | 0.00000 | 0.00000 | 0.00 | 894456.51 |
| 21563 | 2020.03.17 14:11 | sell | 10640 | 0.91 | 0.95826 | 0.00000 | 0.00000 | ||
| 21564 | 2020.03.17 14:11 | close by | 10617 | 0.16 | 0.95826 | 0.00000 | 0.00000 | -327.41 | 894129.10 |
| 21565 | 2020.03.17 14:11 | close by | 10640 | 0.00 | 0.95826 | 0.00000 | 0.00000 | 0.00 | 894129.10 |
| 21566 | 2020.03.17 14:11 | sell | 10641 | 0.75 | 0.95826 | 0.00000 | 0.00000 | ||
| 21567 | 2020.03.17 14:11 | close by | 10607 | 0.16 | 0.95826 | 0.00000 | 0.00000 | -309.71 | 893819.38 |
| 21568 | 2020.03.17 14:11 | close by | 10641 | 0.00 | 0.95826 | 0.00000 | 0.00000 | 0.00 | 893819.38 |
| 21569 | 2020.03.17 14:11 | sell | 10642 | 0.59 | 0.95826 | 0.00000 | 0.00000 | ||
| 21570 | 2020.03.17 14:11 | close by | 10503 | 0.29 | 0.95826 | 0.00000 | 0.00000 | 82.04 | 893901.43 |
| 21571 | 2020.03.17 14:11 | close by | 10642 | 0.00 | 0.95826 | 0.00000 | 0.00000 | 0.00 | 893901.43 |
| 21572 | 2020.03.17 14:11 | sell | 10643 | 0.30 | 0.95826 | 0.00000 | 0.00000 | ||
| 21573 | 2020.03.17 14:11 | close by | 10491 | 0.30 | 0.95826 | 0.00000 | 0.00000 | -25.95 | 893875.47 |
| 21574 | 2020.03.17 14:11 | close by | 10643 | 0.00 | 0.95826 | 0.00000 | 0.00000 | 0.00 | 893875.47 |
| 21575 | 2020.03.17 15:00 | buy | 10644 | 0.50 | 0.95807 | 0.00000 | 0.96107 | ||
| 21576 | 2020.03.17 15:37 | t/p | 10644 | 0.50 | 0.96107 | 0.00000 | 0.96107 | 154.08 | 894029.55 |
| 21577 | 2020.03.17 16:00 | buy | 10645 | 0.50 | 0.96112 | 0.00000 | 0.96412 | ||
| 21578 | 2020.03.17 17:00 | sell | 10646 | 0.50 | 0.96023 | 0.00000 | 0.95723 | ||
| 21579 | 2020.03.17 18:57 | t/p | 10645 | 0.50 | 0.96412 | 0.00000 | 0.96412 | 153.56 | 894183.11 |
| 21580 | 2020.03.17 19:00 | buy | 10647 | 0.50 | 0.96483 | 0.00000 | 0.96783 | ||
| 21581 | 2020.03.17 19:00 | sell | 10648 | 0.50 | 0.96473 | 0.00000 | 0.96173 | ||
| 21582 | 2020.03.17 21:19 | t/p | 10648 | 0.50 | 0.96173 | 0.00000 | 0.96173 | 153.97 | 894337.08 |
| 21583 | 2020.03.17 22:00 | buy | 10649 | 0.50 | 0.96147 | 0.00000 | 0.96447 | ||
| 21584 | 2020.03.18 08:41 | t/p | 10646 | 0.50 | 0.95723 | 0.00000 | 0.95723 | 148.97 | 894486.05 |
| 21585 | 2020.03.18 09:00 | buy | 10650 | 0.50 | 0.95741 | 0.00000 | 0.96041 | ||
| 21586 | 2020.03.18 09:00 | sell | 10651 | 0.50 | 0.95727 | 0.00000 | 0.95427 | ||
| 21587 | 2020.03.18 10:45 | t/p | 10650 | 0.50 | 0.96041 | 0.00000 | 0.96041 | 154.18 | 894640.23 |
| 21588 | 2020.03.18 11:00 | sell | 10652 | 0.50 | 0.96212 | 0.00000 | 0.95912 | ||
| 21589 | 2020.03.18 12:36 | t/p | 10652 | 0.50 | 0.95912 | 0.00000 | 0.95912 | 154.40 | 894794.63 |
| 21590 | 2020.03.18 15:00 | sell | 10653 | 0.50 | 0.96103 | 0.00000 | 0.95803 | ||
| 21591 | 2020.03.18 15:59 | t/p | 10649 | 0.50 | 0.96447 | 0.00000 | 0.96447 | 156.13 | 894950.76 |
| 21592 | 2020.03.18 16:00 | sell | 10654 | 0.50 | 0.96477 | 0.00000 | 0.96177 | ||
| 21593 | 2020.03.18 17:35 | t/p | 10647 | 0.50 | 0.96783 | 0.00000 | 0.96783 | 155.59 | 895106.35 |
| 21594 | 2020.03.18 18:00 | buy | 10655 | 0.50 | 0.96979 | 0.00000 | 0.97279 | ||
| 21595 | 2020.03.18 18:00 | sell | 10656 | 0.50 | 0.96969 | 0.00000 | 0.96669 | ||
| 21596 | 2020.03.18 18:57 | t/p | 10655 | 0.50 | 0.97279 | 0.00000 | 0.97279 | 152.20 | 895258.55 |
| 21597 | 2020.03.18 19:00 | buy | 10657 | 0.50 | 0.97292 | 0.00000 | 0.97592 | ||
| 21598 | 2020.03.18 19:00 | sell | 10658 | 0.50 | 0.97278 | 0.00000 | 0.96978 | ||
| 21599 | 2020.03.18 21:28 | t/p | 10658 | 0.50 | 0.96978 | 0.00000 | 0.96978 | 152.67 | 895411.22 |
| 21600 | 2020.03.18 22:00 | buy | 10659 | 0.50 | 0.96961 | 0.00000 | 0.97261 | ||
| 21601 | 2020.03.19 02:01 | t/p | 10656 | 0.50 | 0.96669 | 0.00000 | 0.96669 | 135.99 | 895547.20 |
| 21602 | 2020.03.19 04:00 | sell | 10660 | 0.50 | 0.97194 | 0.00000 | 0.96894 | ||
| 21603 | 2020.03.19 04:10 | t/p | 10659 | 0.50 | 0.97261 | 0.00000 | 0.97261 | 160.04 | 895707.24 |
| 21604 | 2020.03.19 05:30 | t/p | 10660 | 0.50 | 0.96894 | 0.00000 | 0.96894 | 152.81 | 895860.05 |
| 21605 | 2020.03.19 06:00 | sell | 10661 | 0.50 | 0.96979 | 0.00000 | 0.96679 | ||
| 21606 | 2020.03.19 08:00 | buy | 10662 | 0.50 | 0.96877 | 0.00000 | 0.97177 | ||
| 21607 | 2020.03.19 09:15 | t/p | 10661 | 0.50 | 0.96679 | 0.00000 | 0.96679 | 153.16 | 896013.21 |
| 21608 | 2020.03.19 10:00 | sell | 10663 | 0.50 | 0.96802 | 0.00000 | 0.96502 | ||
| 21609 | 2020.03.19 10:40 | t/p | 10662 | 0.50 | 0.97177 | 0.00000 | 0.97177 | 152.36 | 896165.57 |
| 21610 | 2020.03.19 11:00 | sell | 10664 | 0.50 | 0.97239 | 0.00000 | 0.96939 | ||
| 21611 | 2020.03.19 11:46 | t/p | 10664 | 0.50 | 0.96939 | 0.00000 | 0.96939 | 152.73 | 896318.30 |
| 21612 | 2020.03.19 12:00 | sell | 10665 | 0.50 | 0.97339 | 0.00000 | 0.97039 | ||
| 21613 | 2020.03.19 13:19 | t/p | 10657 | 0.50 | 0.97592 | 0.00000 | 0.97592 | 159.51 | 896477.81 |
| 21614 | 2020.03.19 14:00 | buy | 10666 | 0.50 | 0.97757 | 0.00000 | 0.98057 | ||
| 21615 | 2020.03.19 14:00 | sell | 10667 | 0.50 | 0.97748 | 0.00000 | 0.97448 | ||
| 21616 | 2020.03.19 14:32 | t/p | 10666 | 0.50 | 0.98057 | 0.00000 | 0.98057 | 150.95 | 896628.76 |
| 21617 | 2020.03.19 15:00 | buy | 10668 | 0.50 | 0.98027 | 0.00000 | 0.98327 | ||
| 21618 | 2020.03.19 15:56 | t/p | 10667 | 0.50 | 0.97448 | 0.00000 | 0.97448 | 151.93 | 896780.69 |
| 21619 | 2020.03.19 16:00 | buy | 10669 | 0.50 | 0.97598 | 0.00000 | 0.97898 | ||
| 21620 | 2020.03.19 18:39 | t/p | 10669 | 0.50 | 0.97898 | 0.00000 | 0.97898 | 151.22 | 896931.91 |
| 21621 | 2020.03.19 18:58 | t/p | 10668 | 0.50 | 0.98327 | 0.00000 | 0.98327 | 150.55 | 897082.46 |
| 21622 | 2020.03.19 19:00 | buy | 10670 | 0.50 | 0.98464 | 0.00000 | 0.98764 | ||
| 21623 | 2020.03.19 19:00 | sell | 10671 | 0.50 | 0.98453 | 0.00000 | 0.98153 | ||
| 21624 | 2020.03.19 20:00 | t/p | 10670 | 0.50 | 0.98764 | 0.00000 | 0.98764 | 149.87 | 897232.33 |
| 21625 | 2020.03.19 22:00 | buy | 10672 | 0.50 | 0.98681 | 0.00000 | 0.98981 | ||
| 21626 | 2020.03.20 01:00 | sell | 10673 | 0.50 | 0.98774 | 0.00000 | 0.98474 | ||
| 21627 | 2020.03.20 04:26 | t/p | 10673 | 0.50 | 0.98474 | 0.00000 | 0.98474 | 150.33 | 897382.66 |
| 21628 | 2020.03.20 04:50 | t/p | 10671 | 0.50 | 0.98153 | 0.00000 | 0.98153 | 145.09 | 897527.75 |
| 21629 | 2020.03.20 05:00 | buy | 10674 | 0.50 | 0.98321 | 0.00000 | 0.98621 | ||
| 21630 | 2020.03.20 05:00 | sell | 10675 | 0.50 | 0.98295 | 0.00000 | 0.97995 | ||
| 21631 | 2020.03.20 07:40 | t/p | 10675 | 0.50 | 0.97995 | 0.00000 | 0.97995 | 151.07 | 897678.82 |
| 21632 | 2020.03.20 08:00 | buy | 10676 | 0.50 | 0.97862 | 0.00000 | 0.98162 | ||
| 21633 | 2020.03.20 08:00 | sell | 10677 | 0.50 | 0.97835 | 0.00000 | 0.97535 | ||
| 21634 | 2020.03.20 10:54 | t/p | 10677 | 0.50 | 0.97535 | 0.00000 | 0.97535 | 151.79 | 897830.61 |
| 21635 | 2020.03.20 12:00 | sell | 10678 | 0.50 | 0.97772 | 0.00000 | 0.97472 | ||
| 21636 | 2020.03.20 12:43 | t/p | 10676 | 0.50 | 0.98162 | 0.00000 | 0.98162 | 150.81 | 897981.42 |
| 21637 | 2020.03.20 13:00 | sell | 10679 | 0.50 | 0.98309 | 0.00000 | 0.98009 | ||
| 21638 | 2020.03.20 13:28 | t/p | 10679 | 0.50 | 0.98009 | 0.00000 | 0.98009 | 151.05 | 898132.47 |
| 21639 | 2020.03.20 14:00 | sell | 10680 | 0.50 | 0.98138 | 0.00000 | 0.97838 | ||
| 21640 | 2020.03.20 16:26 | t/p | 10674 | 0.50 | 0.98621 | 0.00000 | 0.98621 | 150.10 | 898282.57 |
| 21641 | 2020.03.20 17:00 | sell | 10681 | 0.50 | 0.98529 | 0.00000 | 0.98229 | ||
| 21642 | 2020.03.20 17:17 | t/p | 10681 | 0.50 | 0.98229 | 0.00000 | 0.98229 | 150.70 | 898433.27 |
| 21643 | 2020.03.20 18:00 | buy | 10682 | 0.50 | 0.98285 | 0.00000 | 0.98585 | ||
| 21644 | 2020.03.20 18:55 | t/p | 10682 | 0.50 | 0.98585 | 0.00000 | 0.98585 | 150.15 | 898583.42 |
| 21645 | 2020.03.20 19:00 | sell | 10683 | 0.50 | 0.98668 | 0.00000 | 0.98368 | ||
| 21646 | 2020.03.20 21:33 | t/p | 10672 | 0.50 | 0.98981 | 0.00000 | 0.98981 | 152.15 | 898735.57 |
| 21647 | 2020.03.20 22:00 | buy | 10684 | 0.50 | 0.98930 | 0.00000 | 0.99230 | ||
| 21648 | 2020.03.23 01:00 | buy | 10685 | 0.50 | 0.98509 | 0.00000 | 0.98809 | ||
| 21649 | 2020.03.23 01:23 | t/p | 10685 | 0.50 | 0.98809 | 0.00000 | 0.98809 | 149.81 | 898885.38 |
| 21650 | 2020.03.23 03:00 | buy | 10686 | 0.50 | 0.98548 | 0.00000 | 0.98848 | ||
| 21651 | 2020.03.23 04:46 | t/p | 10683 | 0.50 | 0.98368 | 0.00000 | 0.98368 | 144.77 | 899030.14 |
| 21652 | 2020.03.23 06:00 | buy | 10687 | 0.50 | 0.98224 | 0.00000 | 0.98524 | ||
| 21653 | 2020.03.23 10:44 | t/p | 10687 | 0.50 | 0.98524 | 0.00000 | 0.98524 | 150.25 | 899180.39 |
| 21654 | 2020.03.23 11:00 | sell | 10688 | 0.50 | 0.98734 | 0.00000 | 0.98434 | ||
| 21655 | 2020.03.23 14:16 | t/p | 10686 | 0.50 | 0.98848 | 0.00000 | 0.98848 | 149.75 | 899330.14 |
| 21656 | 2020.03.23 15:05 | t/p | 10688 | 0.50 | 0.98434 | 0.00000 | 0.98434 | 150.39 | 899480.53 |
| 21657 | 2020.03.23 16:00 | buy | 10689 | 0.50 | 0.98195 | 0.00000 | 0.98495 | ||
| 21658 | 2020.03.23 23:58 | t/p | 10689 | 0.50 | 0.98495 | 0.00000 | 0.98495 | 150.28 | 899630.81 |
| 21659 | 2020.03.24 00:00 | buy | 10690 | 0.50 | 0.98494 | 0.00000 | 0.98794 | ||
| 21660 | 2020.03.24 00:00 | sell | 10691 | 0.50 | 0.98447 | 0.00000 | 0.98147 | ||
| 21661 | 2020.03.24 03:37 | t/p | 10691 | 0.50 | 0.98147 | 0.00000 | 0.98147 | 150.83 | 899781.64 |
| 21662 | 2020.03.24 04:00 | buy | 10692 | 0.50 | 0.98045 | 0.00000 | 0.98345 | ||
| 21663 | 2020.03.24 05:20 | t/p | 10680 | 0.50 | 0.97838 | 0.00000 | 0.97838 | 139.85 | 899921.49 |
| 21664 | 2020.03.24 12:00 | buy | 10693 | 0.50 | 0.97702 | 0.00000 | 0.98002 | ||
| 21665 | 2020.03.24 12:47 | t/p | 10678 | 0.50 | 0.97472 | 0.00000 | 0.97472 | 140.43 | 900061.92 |
| 21666 | 2020.03.24 13:00 | buy | 10694 | 0.50 | 0.97393 | 0.00000 | 0.97693 | ||
| 21667 | 2020.03.24 15:18 | t/p | 10694 | 0.50 | 0.97693 | 0.00000 | 0.97693 | 151.54 | 900213.46 |
| 21668 | 2020.03.24 16:00 | sell | 10695 | 0.50 | 0.97717 | 0.00000 | 0.97417 | ||
| 21669 | 2020.03.24 17:14 | t/p | 10693 | 0.50 | 0.98002 | 0.00000 | 0.98002 | 151.06 | 900364.52 |
| 21670 | 2020.03.24 18:00 | sell | 10696 | 0.50 | 0.98204 | 0.00000 | 0.97904 | ||
| 21671 | 2020.03.24 20:49 | t/p | 10692 | 0.50 | 0.98345 | 0.00000 | 0.98345 | 150.52 | 900515.04 |
| 21672 | 2020.03.25 02:00 | buy | 10697 | 0.50 | 0.98043 | 0.00000 | 0.98343 | ||
| 21673 | 2020.03.25 12:41 | t/p | 10696 | 0.50 | 0.97904 | 0.00000 | 0.97904 | 145.48 | 900660.52 |
| 21674 | 2020.03.25 14:00 | sell | 10698 | 0.50 | 0.98190 | 0.00000 | 0.97890 | ||
| 21675 | 2020.03.25 18:58 | t/p | 10698 | 0.50 | 0.97890 | 0.00000 | 0.97890 | 151.23 | 900811.75 |
| 21676 | 2020.03.25 23:00 | buy | 10699 | 0.50 | 0.97639 | 0.00000 | 0.97939 | ||
| 21677 | 2020.03.26 05:58 | t/p | 10695 | 0.50 | 0.97417 | 0.00000 | 0.97417 | 129.07 | 900940.81 |
| 21678 | 2020.03.26 11:00 | buy | 10700 | 0.50 | 0.97297 | 0.00000 | 0.97597 | ||
| 21679 | 2020.03.26 14:17 | t/p | 10665 | 0.50 | 0.97039 | 0.00000 | 0.97039 | 112.47 | 901053.29 |
| 21680 | 2020.03.26 16:00 | buy | 10701 | 0.50 | 0.96912 | 0.00000 | 0.97212 | ||
| 21681 | 2020.03.26 18:55 | t/p | 10663 | 0.50 | 0.96502 | 0.00000 | 0.96502 | 113.32 | 901166.61 |
| 21682 | 2020.03.26 19:00 | buy | 10702 | 0.50 | 0.96468 | 0.00000 | 0.96768 | ||
| 21683 | 2020.03.26 22:58 | t/p | 10654 | 0.50 | 0.96177 | 0.00000 | 0.96177 | 96.65 | 901263.26 |
| 21684 | 2020.03.26 23:00 | buy | 10703 | 0.50 | 0.96093 | 0.00000 | 0.96393 | ||
| 21685 | 2020.03.27 10:32 | t/p | 10703 | 0.50 | 0.96393 | 0.00000 | 0.96393 | 156.22 | 901419.47 |
| 21686 | 2020.03.27 18:00 | buy | 10704 | 0.50 | 0.96092 | 0.00000 | 0.96392 | ||
| 21687 | 2020.03.27 18:33 | t/p | 10653 | 0.50 | 0.95803 | 0.00000 | 0.95803 | 91.54 | 901511.01 |
| 21688 | 2020.03.27 19:00 | buy | 10705 | 0.50 | 0.95596 | 0.00000 | 0.95896 | ||
| 21689 | 2020.03.27 21:00 | t/p | 10651 | 0.50 | 0.95427 | 0.00000 | 0.95427 | 92.16 | 901603.17 |
| 21690 | 2020.03.27 22:00 | sell | 10706 | 0.50 | 0.95319 | 0.00000 | 0.95019 | ||
| 21691 | 2020.03.27 23:00 | buy | 10707 | 0.50 | 0.95218 | 0.00000 | 0.95518 | ||
| 21692 | 2020.03.30 07:04 | t/p | 10707 | 0.50 | 0.95518 | 0.00000 | 0.95518 | 157.65 | 901760.81 |
| 21693 | 2020.03.30 10:00 | sell | 10708 | 0.50 | 0.95628 | 0.00000 | 0.95328 | ||
| 21694 | 2020.03.30 17:52 | t/p | 10705 | 0.50 | 0.95896 | 0.00000 | 0.95896 | 157.03 | 901917.84 |
| 21695 | 2020.03.30 18:00 | sell | 10709 | 0.50 | 0.95981 | 0.00000 | 0.95681 | ||
| 21696 | 2020.03.31 11:00 | sell | 10710 | 0.50 | 0.96311 | 0.00000 | 0.96011 | ||
| 21697 | 2020.03.31 11:52 | t/p | 10704 | 0.50 | 0.96392 | 0.00000 | 0.96392 | 158.82 | 902076.66 |
| 21698 | 2020.03.31 15:00 | sell | 10711 | 0.50 | 0.96635 | 0.00000 | 0.96335 | ||
| 21699 | 2020.03.31 17:33 | t/p | 10711 | 0.50 | 0.96335 | 0.00000 | 0.96335 | 153.71 | 902230.37 |
| 21700 | 2020.03.31 17:58 | t/p | 10702 | 0.50 | 0.96768 | 0.00000 | 0.96768 | 160.83 | 902391.20 |
| 21701 | 2020.03.31 18:00 | sell | 10712 | 0.50 | 0.96763 | 0.00000 | 0.96463 | ||
| 21702 | 2020.03.31 18:19 | t/p | 10712 | 0.50 | 0.96463 | 0.00000 | 0.96463 | 153.50 | 902544.70 |
| 21703 | 2020.03.31 19:00 | buy | 10713 | 0.50 | 0.96297 | 0.00000 | 0.96597 | ||
| 21704 | 2020.03.31 19:55 | t/p | 10713 | 0.50 | 0.96597 | 0.00000 | 0.96597 | 153.28 | 902697.98 |
| 21705 | 2020.03.31 20:00 | buy | 10714 | 0.50 | 0.96592 | 0.00000 | 0.96892 | ||
| 21706 | 2020.03.31 23:00 | buy | 10715 | 0.50 | 0.96231 | 0.00000 | 0.96531 | ||
| 21707 | 2020.04.01 11:15 | t/p | 10715 | 0.50 | 0.96531 | 0.00000 | 0.96531 | 155.99 | 902853.97 |
| 21708 | 2020.04.01 13:00 | sell | 10716 | 0.50 | 0.96699 | 0.00000 | 0.96399 | ||
| 21709 | 2020.04.01 20:32 | t/p | 10714 | 0.50 | 0.96892 | 0.00000 | 0.96892 | 155.42 | 903009.38 |
| 21710 | 2020.04.02 00:00 | buy | 10717 | 0.50 | 0.96576 | 0.00000 | 0.96876 | ||
| 21711 | 2020.04.02 15:52 | t/p | 10717 | 0.50 | 0.96876 | 0.00000 | 0.96876 | 152.84 | 903162.22 |
| 21712 | 2020.04.02 16:54 | t/p | 10701 | 0.50 | 0.97212 | 0.00000 | 0.97212 | 170.54 | 903332.77 |
| 21713 | 2020.04.02 17:00 | sell | 10718 | 0.50 | 0.97193 | 0.00000 | 0.96893 | ||
| 21714 | 2020.04.03 10:15 | t/p | 10700 | 0.50 | 0.97597 | 0.00000 | 0.97597 | 172.54 | 903505.31 |
| 21715 | 2020.04.03 11:00 | sell | 10719 | 0.50 | 0.97736 | 0.00000 | 0.97436 | ||
| 21716 | 2020.04.03 15:59 | t/p | 10699 | 0.50 | 0.97939 | 0.00000 | 0.97939 | 179.83 | 903685.14 |
| 21717 | 2020.04.03 21:00 | buy | 10720 | 0.50 | 0.97735 | 0.00000 | 0.98035 | ||
| 21718 | 2020.04.07 09:57 | t/p | 10719 | 0.50 | 0.97436 | 0.00000 | 0.97436 | 140.49 | 903825.63 |
| 21719 | 2020.04.07 10:00 | buy | 10721 | 0.50 | 0.97412 | 0.00000 | 0.97712 | ||
| 21720 | 2020.04.07 16:00 | buy | 10722 | 0.50 | 0.97062 | 0.00000 | 0.97362 | ||
| 21721 | 2020.04.07 21:36 | t/p | 10718 | 0.50 | 0.96893 | 0.00000 | 0.96893 | 135.63 | 903961.25 |
| 21722 | 2020.04.08 04:00 | sell | 10723 | 0.50 | 0.97130 | 0.00000 | 0.96830 | ||
| 21723 | 2020.04.08 09:04 | t/p | 10722 | 0.50 | 0.97362 | 0.00000 | 0.97362 | 154.66 | 904115.91 |
| 21724 | 2020.04.08 16:00 | buy | 10724 | 0.50 | 0.97087 | 0.00000 | 0.97387 | ||
| 21725 | 2020.04.09 16:13 | t/p | 10723 | 0.50 | 0.96830 | 0.00000 | 0.96830 | 135.72 | 904251.63 |
| 21726 | 2020.04.09 17:00 | buy | 10725 | 0.50 | 0.96782 | 0.00000 | 0.97082 | ||
| 21727 | 2020.04.10 20:00 | buy | 10726 | 0.50 | 0.96445 | 0.00000 | 0.96745 | ||
| 21728 | 2020.04.13 09:38 | t/p | 10716 | 0.50 | 0.96399 | 0.00000 | 0.96399 | 84.83 | 904336.45 |
| 21729 | 2020.04.13 12:00 | sell | 10727 | 0.50 | 0.96612 | 0.00000 | 0.96312 | ||
| 21730 | 2020.04.13 13:13 | t/p | 10726 | 0.50 | 0.96745 | 0.00000 | 0.96745 | 155.65 | 904492.10 |
| 21731 | 2020.04.14 06:00 | buy | 10728 | 0.50 | 0.96431 | 0.00000 | 0.96731 | ||
| 21732 | 2020.04.14 12:45 | t/p | 10727 | 0.50 | 0.96312 | 0.00000 | 0.96312 | 148.01 | 904640.11 |
| 21733 | 2020.04.14 16:00 | buy | 10729 | 0.50 | 0.96106 | 0.00000 | 0.96406 | ||
| 21734 | 2020.04.14 17:50 | t/p | 10710 | 0.50 | 0.96011 | 0.00000 | 0.96011 | 74.00 | 904714.11 |
| 21735 | 2020.04.15 10:51 | t/p | 10729 | 0.50 | 0.96406 | 0.00000 | 0.96406 | 156.20 | 904870.31 |
| 21736 | 2020.04.15 11:00 | sell | 10730 | 0.50 | 0.96432 | 0.00000 | 0.96132 | ||
| 21737 | 2020.04.15 15:20 | t/p | 10728 | 0.50 | 0.96731 | 0.00000 | 0.96731 | 155.68 | 905025.98 |
| 21738 | 2020.04.15 16:00 | sell | 10731 | 0.50 | 0.96968 | 0.00000 | 0.96668 | ||
| 21739 | 2020.04.15 17:32 | t/p | 10731 | 0.50 | 0.96668 | 0.00000 | 0.96668 | 153.17 | 905179.15 |
| 21740 | 2020.04.15 20:00 | buy | 10732 | 0.50 | 0.96424 | 0.00000 | 0.96724 | ||
| 21741 | 2020.04.16 04:57 | t/p | 10732 | 0.50 | 0.96724 | 0.00000 | 0.96724 | 160.90 | 905340.05 |
| 21742 | 2020.04.16 05:00 | sell | 10733 | 0.50 | 0.96761 | 0.00000 | 0.96461 | ||
| 21743 | 2020.04.16 19:33 | t/p | 10725 | 0.50 | 0.97082 | 0.00000 | 0.97082 | 170.75 | 905510.81 |
| 21744 | 2020.04.17 11:00 | sell | 10734 | 0.50 | 0.97136 | 0.00000 | 0.96836 | ||
| 21745 | 2020.04.17 15:13 | t/p | 10734 | 0.50 | 0.96836 | 0.00000 | 0.96836 | 152.90 | 905663.71 |
| 21746 | 2020.04.17 16:00 | buy | 10735 | 0.50 | 0.96761 | 0.00000 | 0.97061 | ||
| 21747 | 2020.04.21 05:17 | t/p | 10735 | 0.50 | 0.97061 | 0.00000 | 0.97061 | 157.75 | 905821.46 |
| 21748 | 2020.04.21 06:00 | sell | 10736 | 0.50 | 0.97076 | 0.00000 | 0.96776 | ||
| 21749 | 2020.04.21 16:54 | t/p | 10736 | 0.50 | 0.96776 | 0.00000 | 0.96776 | 153.00 | 905974.46 |
| 21750 | 2020.04.22 15:00 | buy | 10737 | 0.50 | 0.96776 | 0.00000 | 0.97076 | ||
| 21751 | 2020.04.22 17:23 | t/p | 10737 | 0.50 | 0.97076 | 0.00000 | 0.97076 | 152.52 | 906126.98 |
| 21752 | 2020.04.22 18:00 | sell | 10738 | 0.50 | 0.97110 | 0.00000 | 0.96810 | ||
| 21753 | 2020.04.23 10:20 | t/p | 10724 | 0.50 | 0.97387 | 0.00000 | 0.97387 | 196.33 | 906323.31 |
| 21754 | 2020.04.23 13:00 | sell | 10739 | 0.50 | 0.97565 | 0.00000 | 0.97265 | ||
| 21755 | 2020.04.23 17:14 | t/p | 10739 | 0.50 | 0.97265 | 0.00000 | 0.97265 | 152.22 | 906475.53 |
| 21756 | 2020.04.23 21:00 | sell | 10740 | 0.50 | 0.97692 | 0.00000 | 0.97392 | ||
| 21757 | 2020.04.23 21:00 | t/p | 10721 | 0.50 | 0.97712 | 0.00000 | 0.97712 | 198.43 | 906673.95 |
| 21758 | 2020.04.24 15:21 | t/p | 10740 | 0.50 | 0.97392 | 0.00000 | 0.97392 | 146.29 | 906820.24 |
| 21759 | 2020.04.24 16:00 | sell | 10741 | 0.50 | 0.97459 | 0.00000 | 0.97159 | ||
| 21760 | 2020.04.24 18:00 | buy | 10742 | 0.50 | 0.97375 | 0.00000 | 0.97675 | ||
| 21761 | 2020.04.27 09:07 | t/p | 10741 | 0.50 | 0.97159 | 0.00000 | 0.97159 | 146.66 | 906966.90 |
| 21762 | 2020.04.27 17:00 | sell | 10743 | 0.50 | 0.97504 | 0.00000 | 0.97204 | ||
| 21763 | 2020.04.28 09:14 | t/p | 10742 | 0.50 | 0.97675 | 0.00000 | 0.97675 | 156.78 | 907123.68 |
| 21764 | 2020.04.28 10:00 | sell | 10744 | 0.50 | 0.97982 | 0.00000 | 0.97682 | ||
| 21765 | 2020.04.28 11:16 | t/p | 10744 | 0.50 | 0.97682 | 0.00000 | 0.97682 | 151.56 | 907275.24 |
| 21766 | 2020.04.28 13:00 | buy | 10745 | 0.50 | 0.97365 | 0.00000 | 0.97665 | ||
| 21767 | 2020.04.29 10:30 | t/p | 10743 | 0.50 | 0.97204 | 0.00000 | 0.97204 | 140.85 | 907416.09 |
| 21768 | 2020.04.29 14:00 | sell | 10746 | 0.50 | 0.97447 | 0.00000 | 0.97147 | ||
| 21769 | 2020.04.29 16:34 | t/p | 10746 | 0.50 | 0.97147 | 0.00000 | 0.97147 | 152.41 | 907568.50 |
| 21770 | 2020.04.29 19:00 | sell | 10747 | 0.50 | 0.97481 | 0.00000 | 0.97181 | ||
| 21771 | 2020.04.29 20:05 | t/p | 10745 | 0.50 | 0.97665 | 0.00000 | 0.97665 | 154.20 | 907722.70 |
| 21772 | 2020.04.30 00:00 | buy | 10748 | 0.50 | 0.97383 | 0.00000 | 0.97683 | ||
| 21773 | 2020.04.30 10:59 | t/p | 10747 | 0.50 | 0.97181 | 0.00000 | 0.97181 | 135.16 | 907857.85 |
| 21774 | 2020.04.30 12:00 | buy | 10749 | 0.50 | 0.97064 | 0.00000 | 0.97364 | ||
| 21775 | 2020.04.30 16:10 | t/p | 10749 | 0.50 | 0.97364 | 0.00000 | 0.97364 | 152.05 | 908009.90 |
| 21776 | 2020.04.30 17:54 | t/p | 10738 | 0.50 | 0.96810 | 0.00000 | 0.96810 | 95.63 | 908105.53 |
| 21777 | 2020.04.30 17:59 | t/p | 10733 | 0.50 | 0.96461 | 0.00000 | 0.96461 | 73.27 | 908178.81 |
| 21778 | 2020.04.30 18:00 | buy | 10750 | 0.50 | 0.96465 | 0.00000 | 0.96765 | ||
| 21779 | 2020.04.30 19:15 | t/p | 10750 | 0.50 | 0.96765 | 0.00000 | 0.96765 | 153.01 | 908331.82 |
| 21780 | 2020.04.30 20:00 | buy | 10751 | 0.50 | 0.96640 | 0.00000 | 0.96940 | ||
| 21781 | 2020.05.01 11:00 | buy | 10752 | 0.50 | 0.96324 | 0.00000 | 0.96624 | ||
| 21782 | 2020.05.01 16:16 | t/p | 10730 | 0.50 | 0.96132 | 0.00000 | 0.96132 | 50.88 | 908382.69 |
| 21783 | 2020.05.01 18:00 | buy | 10753 | 0.50 | 0.95966 | 0.00000 | 0.96266 | ||
| 21784 | 2020.05.04 01:29 | t/p | 10753 | 0.50 | 0.96266 | 0.00000 | 0.96266 | 156.42 | 908539.11 |
| 21785 | 2020.05.04 02:00 | sell | 10754 | 0.50 | 0.96317 | 0.00000 | 0.96017 | ||
| 21786 | 2020.05.04 17:30 | t/p | 10752 | 0.50 | 0.96624 | 0.00000 | 0.96624 | 155.85 | 908694.96 |
| 21787 | 2020.05.05 11:00 | sell | 10755 | 0.50 | 0.96624 | 0.00000 | 0.96324 | ||
| 21788 | 2020.05.05 11:45 | t/p | 10751 | 0.50 | 0.96940 | 0.00000 | 0.96940 | 160.55 | 908855.51 |
| 21789 | 2020.05.05 12:00 | buy | 10756 | 0.50 | 0.97045 | 0.00000 | 0.97345 | ||
| 21790 | 2020.05.05 12:00 | sell | 10757 | 0.50 | 0.97036 | 0.00000 | 0.96736 | ||
| 21791 | 2020.05.05 18:28 | t/p | 10756 | 0.50 | 0.97345 | 0.00000 | 0.97345 | 152.09 | 909007.60 |
| 21792 | 2020.05.06 11:00 | sell | 10758 | 0.50 | 0.97344 | 0.00000 | 0.97044 | ||
| 21793 | 2020.05.07 12:26 | t/p | 10748 | 0.50 | 0.97683 | 0.00000 | 0.97683 | 169.80 | 909177.40 |
| 21794 | 2020.05.07 17:00 | sell | 10759 | 0.50 | 0.97749 | 0.00000 | 0.97449 | ||
| 21795 | 2020.05.07 19:31 | t/p | 10759 | 0.50 | 0.97449 | 0.00000 | 0.97449 | 151.93 | 909329.33 |
| 21796 | 2020.05.07 21:00 | buy | 10760 | 0.50 | 0.97324 | 0.00000 | 0.97624 | ||
| 21797 | 2020.05.08 15:27 | t/p | 10758 | 0.50 | 0.97044 | 0.00000 | 0.97044 | 129.65 | 909458.98 |
| 21798 | 2020.05.08 18:00 | buy | 10761 | 0.50 | 0.96839 | 0.00000 | 0.97139 | ||
| 21799 | 2020.05.08 22:09 | t/p | 10761 | 0.50 | 0.97139 | 0.00000 | 0.97139 | 152.42 | 909611.40 |
| 21800 | 2020.05.11 05:00 | buy | 10762 | 0.50 | 0.97019 | 0.00000 | 0.97319 | ||
| 21801 | 2020.05.11 11:36 | t/p | 10762 | 0.50 | 0.97319 | 0.00000 | 0.97319 | 152.13 | 909763.53 |
| 21802 | 2020.05.12 04:00 | sell | 10763 | 0.50 | 0.97427 | 0.00000 | 0.97127 | ||
| 21803 | 2020.05.12 13:24 | t/p | 10763 | 0.50 | 0.97127 | 0.00000 | 0.97127 | 152.44 | 909915.97 |
| 21804 | 2020.05.12 15:00 | buy | 10764 | 0.50 | 0.96966 | 0.00000 | 0.97266 | ||
| 21805 | 2020.05.12 16:12 | t/p | 10757 | 0.50 | 0.96736 | 0.00000 | 0.96736 | 112.94 | 910028.91 |
| 21806 | 2020.05.12 20:00 | sell | 10765 | 0.50 | 0.96928 | 0.00000 | 0.96628 | ||
| 21807 | 2020.05.13 23:00 | sell | 10766 | 0.50 | 0.97231 | 0.00000 | 0.96931 | ||
| 21808 | 2020.05.14 04:47 | t/p | 10764 | 0.50 | 0.97266 | 0.00000 | 0.97266 | 162.65 | 910191.55 |
| 21809 | 2020.05.18 16:41 | t/p | 10766 | 0.50 | 0.96931 | 0.00000 | 0.96931 | 124.09 | 910315.65 |
| 21810 | 2020.05.18 18:00 | buy | 10767 | 0.50 | 0.96965 | 0.00000 | 0.97265 | ||
| 21811 | 2020.05.18 19:56 | t/p | 10767 | 0.50 | 0.97265 | 0.00000 | 0.97265 | 152.22 | 910467.87 |
| 21812 | 2020.05.18 21:00 | sell | 10768 | 0.50 | 0.97261 | 0.00000 | 0.96961 | ||
| 21813 | 2020.05.19 17:00 | buy | 10769 | 0.50 | 0.97001 | 0.00000 | 0.97301 | ||
| 21814 | 2020.05.20 06:38 | t/p | 10768 | 0.50 | 0.96961 | 0.00000 | 0.96961 | 141.24 | 910609.10 |
| 21815 | 2020.05.20 12:18 | t/p | 10765 | 0.50 | 0.96628 | 0.00000 | 0.96628 | 107.38 | 910716.49 |
| 21816 | 2020.05.20 13:00 | buy | 10770 | 0.50 | 0.96671 | 0.00000 | 0.96971 | ||
| 21817 | 2020.05.21 17:35 | t/p | 10770 | 0.50 | 0.96971 | 0.00000 | 0.96971 | 160.50 | 910876.98 |
| 21818 | 2020.05.21 18:00 | sell | 10771 | 0.50 | 0.97107 | 0.00000 | 0.96807 | ||
| 21819 | 2020.05.22 12:56 | t/p | 10769 | 0.50 | 0.97301 | 0.00000 | 0.97301 | 165.19 | 911042.18 |
| 21820 | 2020.05.26 11:00 | buy | 10772 | 0.50 | 0.96926 | 0.00000 | 0.97226 | ||
| 21821 | 2020.05.26 12:01 | t/p | 10771 | 0.50 | 0.96807 | 0.00000 | 0.96807 | 135.76 | 911177.93 |
| 21822 | 2020.05.26 15:00 | buy | 10773 | 0.50 | 0.96599 | 0.00000 | 0.96899 | ||
| 21823 | 2020.05.27 10:34 | t/p | 10773 | 0.50 | 0.96899 | 0.00000 | 0.96899 | 155.41 | 911333.34 |
| 21824 | 2020.05.27 11:00 | sell | 10774 | 0.50 | 0.96957 | 0.00000 | 0.96657 | ||
| 21825 | 2020.05.27 12:04 | t/p | 10772 | 0.50 | 0.97226 | 0.00000 | 0.97226 | 154.89 | 911488.23 |
| 21826 | 2020.05.27 13:00 | buy | 10775 | 0.50 | 0.96960 | 0.00000 | 0.97260 | ||
| 21827 | 2020.05.28 17:27 | t/p | 10774 | 0.50 | 0.96657 | 0.00000 | 0.96657 | 136.00 | 911624.22 |
| 21828 | 2020.05.28 18:00 | buy | 10776 | 0.50 | 0.96558 | 0.00000 | 0.96858 | ||
| 21829 | 2020.05.28 20:11 | t/p | 10755 | 0.50 | 0.96324 | 0.00000 | 0.96324 | 10.44 | 911634.66 |
| 21830 | 2020.05.29 12:00 | buy | 10777 | 0.50 | 0.96181 | 0.00000 | 0.96481 | ||
| 21831 | 2020.05.29 16:11 | t/p | 10777 | 0.50 | 0.96481 | 0.00000 | 0.96481 | 153.47 | 911788.13 |
| 21832 | 2020.05.29 18:00 | buy | 10778 | 0.50 | 0.96035 | 0.00000 | 0.96335 | ||
| 21833 | 2020.06.01 04:24 | t/p | 10754 | 0.50 | 0.96017 | 0.00000 | 0.96017 | -6.25 | 911781.88 |
| 21834 | 2020.06.02 15:37 | t/p | 10778 | 0.50 | 0.96335 | 0.00000 | 0.96335 | 158.91 | 911940.79 |
| 21835 | 2020.06.02 17:00 | buy | 10779 | 0.50 | 0.96088 | 0.00000 | 0.96388 | ||
| 21836 | 2020.06.03 14:00 | sell | 10780 | 0.50 | 0.96345 | 0.00000 | 0.96045 | ||
| 21837 | 2020.06.03 14:13 | t/p | 10779 | 0.50 | 0.96388 | 0.00000 | 0.96388 | 156.23 | 912097.02 |
| 21838 | 2020.06.03 18:00 | buy | 10781 | 0.50 | 0.96213 | 0.00000 | 0.96513 | ||
| 21839 | 2020.06.04 12:18 | t/p | 10780 | 0.50 | 0.96045 | 0.00000 | 0.96045 | 136.99 | 912234.00 |
| 21840 | 2020.06.04 15:00 | buy | 10782 | 0.50 | 0.95823 | 0.00000 | 0.96123 | ||
| 21841 | 2020.06.04 17:33 | t/p | 10709 | 0.50 | 0.95681 | 0.00000 | 0.95681 | -234.95 | 911999.05 |
| 21842 | 2020.06.04 21:00 | buy | 10783 | 0.50 | 0.95500 | 0.00000 | 0.95800 | ||
| 21843 | 2020.06.05 12:25 | t/p | 10783 | 0.50 | 0.95800 | 0.00000 | 0.95800 | 157.19 | 912156.24 |
| 21844 | 2020.06.05 15:32 | t/p | 10782 | 0.50 | 0.96123 | 0.00000 | 0.96123 | 156.66 | 912312.90 |
| 21845 | 2020.06.05 16:00 | sell | 10784 | 0.50 | 0.96369 | 0.00000 | 0.96069 | ||
| 21846 | 2020.06.08 15:31 | t/p | 10784 | 0.50 | 0.96069 | 0.00000 | 0.96069 | 148.41 | 912461.30 |
| 21847 | 2020.06.08 16:00 | sell | 10785 | 0.50 | 0.95958 | 0.00000 | 0.95658 | ||
| 21848 | 2020.06.08 17:00 | buy | 10786 | 0.50 | 0.95787 | 0.00000 | 0.96087 | ||
| 21849 | 2020.06.08 17:20 | t/p | 10785 | 0.50 | 0.95658 | 0.00000 | 0.95658 | 154.81 | 912616.11 |
| 21850 | 2020.06.09 13:00 | buy | 10787 | 0.50 | 0.95428 | 0.00000 | 0.95728 | ||
| 21851 | 2020.06.09 15:55 | t/p | 10708 | 0.50 | 0.95328 | 0.00000 | 0.95328 | -251.56 | 912364.56 |
| 21852 | 2020.06.09 16:59 | t/p | 10706 | 0.50 | 0.95019 | 0.00000 | 0.95019 | -256.78 | 912107.78 |
| 21853 | 2020.06.09 17:00 | buy | 10788 | 0.50 | 0.95060 | 0.00000 | 0.95360 | ||
| 21854 | 2020.06.09 17:00 | sell | 10789 | 0.50 | 0.95052 | 0.00000 | 0.94752 | ||
| 21855 | 2020.06.10 11:03 | t/p | 10789 | 0.50 | 0.94752 | 0.00000 | 0.94752 | 150.58 | 912258.36 |
| 21856 | 2020.06.10 12:00 | buy | 10790 | 0.50 | 0.94598 | 0.00000 | 0.94898 | ||
| 21857 | 2020.06.10 12:00 | sell | 10791 | 0.50 | 0.94591 | 0.00000 | 0.94291 | ||
| 21858 | 2020.06.10 21:15 | t/p | 10791 | 0.50 | 0.94291 | 0.00000 | 0.94291 | 157.09 | 912415.45 |
| 21859 | 2020.06.10 22:00 | sell | 10792 | 0.50 | 0.94375 | 0.00000 | 0.94075 | ||
| 21860 | 2020.06.11 10:55 | t/p | 10792 | 0.50 | 0.94075 | 0.00000 | 0.94075 | 140.26 | 912555.71 |
| 21861 | 2020.06.11 11:00 | buy | 10793 | 0.50 | 0.94147 | 0.00000 | 0.94447 | ||
| 21862 | 2020.06.11 11:00 | sell | 10794 | 0.50 | 0.94137 | 0.00000 | 0.93837 | ||
| 21863 | 2020.06.11 18:18 | t/p | 10794 | 0.50 | 0.93837 | 0.00000 | 0.93837 | 157.85 | 912713.56 |
| 21864 | 2020.06.11 19:00 | buy | 10795 | 0.50 | 0.93816 | 0.00000 | 0.94116 | ||
| 21865 | 2020.06.11 19:00 | sell | 10796 | 0.50 | 0.93806 | 0.00000 | 0.93506 | ||
| 21866 | 2020.06.11 20:27 | t/p | 10795 | 0.50 | 0.94116 | 0.00000 | 0.94116 | 157.38 | 912870.94 |
| 21867 | 2020.06.11 21:00 | sell | 10797 | 0.50 | 0.94214 | 0.00000 | 0.93914 | ||
| 21868 | 2020.06.12 01:05 | t/p | 10793 | 0.50 | 0.94447 | 0.00000 | 0.94447 | 159.43 | 913030.36 |
| 21869 | 2020.06.12 12:00 | sell | 10798 | 0.50 | 0.94599 | 0.00000 | 0.94299 | ||
| 21870 | 2020.06.12 17:31 | t/p | 10790 | 0.50 | 0.94898 | 0.00000 | 0.94898 | 166.49 | 913196.85 |
| 21871 | 2020.06.12 18:00 | sell | 10799 | 0.50 | 0.95139 | 0.00000 | 0.94839 | ||
| 21872 | 2020.06.12 20:19 | t/p | 10788 | 0.50 | 0.95360 | 0.00000 | 0.95360 | 168.33 | 913365.18 |
| 21873 | 2020.06.12 22:00 | sell | 10800 | 0.50 | 0.95445 | 0.00000 | 0.95145 | ||
| 21874 | 2020.06.15 02:48 | t/p | 10800 | 0.50 | 0.95145 | 0.00000 | 0.95145 | 149.92 | 913515.10 |
| 21875 | 2020.06.15 08:00 | buy | 10801 | 0.50 | 0.95081 | 0.00000 | 0.95381 | ||
| 21876 | 2020.06.15 09:57 | t/p | 10801 | 0.50 | 0.95381 | 0.00000 | 0.95381 | 155.26 | 913670.36 |
| 21877 | 2020.06.15 12:00 | buy | 10802 | 0.50 | 0.95078 | 0.00000 | 0.95378 | ||
| 21878 | 2020.06.15 16:57 | t/p | 10799 | 0.50 | 0.94839 | 0.00000 | 0.94839 | 150.44 | 913820.80 |
| 21879 | 2020.06.15 18:00 | sell | 10803 | 0.50 | 0.95020 | 0.00000 | 0.94720 | ||
| 21880 | 2020.06.16 12:51 | t/p | 10803 | 0.50 | 0.94720 | 0.00000 | 0.94720 | 150.64 | 913971.44 |
| 21881 | 2020.06.16 13:00 | buy | 10804 | 0.50 | 0.94730 | 0.00000 | 0.95030 | ||
| 21882 | 2020.06.16 16:15 | t/p | 10804 | 0.50 | 0.95030 | 0.00000 | 0.95030 | 155.84 | 914127.28 |
| 21883 | 2020.06.16 17:00 | sell | 10805 | 0.50 | 0.94958 | 0.00000 | 0.94658 | ||
| 21884 | 2020.06.22 17:45 | t/p | 10805 | 0.50 | 0.94658 | 0.00000 | 0.94658 | 122.08 | 914249.36 |
| 21885 | 2020.06.22 19:00 | buy | 10806 | 0.50 | 0.94758 | 0.00000 | 0.95058 | ||
| 21886 | 2020.06.23 16:00 | buy | 10807 | 0.50 | 0.94430 | 0.00000 | 0.94730 | ||
| 21887 | 2020.06.23 17:10 | t/p | 10798 | 0.50 | 0.94299 | 0.00000 | 0.94299 | 105.49 | 914354.85 |
| 21888 | 2020.06.24 15:00 | sell | 10808 | 0.50 | 0.94684 | 0.00000 | 0.94384 | ||
| 21889 | 2020.06.24 15:06 | t/p | 10807 | 0.50 | 0.94730 | 0.00000 | 0.94730 | 158.95 | 914513.80 |
| 21890 | 2020.06.25 15:00 | sell | 10809 | 0.50 | 0.95023 | 0.00000 | 0.94723 | ||
| 21891 | 2020.06.25 15:04 | t/p | 10806 | 0.50 | 0.95058 | 0.00000 | 0.95058 | 168.83 | 914682.63 |
| 21892 | 2020.06.26 11:00 | buy | 10810 | 0.50 | 0.94760 | 0.00000 | 0.95060 | ||
| 21893 | 2020.06.26 11:45 | t/p | 10809 | 0.50 | 0.94723 | 0.00000 | 0.94723 | 150.63 | 914833.26 |
| 21894 | 2020.06.29 14:00 | buy | 10811 | 0.50 | 0.94436 | 0.00000 | 0.94736 | ||
| 21895 | 2020.06.29 16:51 | t/p | 10811 | 0.50 | 0.94736 | 0.00000 | 0.94736 | 156.33 | 914989.59 |
| 21896 | 2020.06.29 18:00 | sell | 10812 | 0.50 | 0.94987 | 0.00000 | 0.94687 | ||
| 21897 | 2020.06.29 19:00 | t/p | 10810 | 0.50 | 0.95060 | 0.00000 | 0.95060 | 158.41 | 915147.99 |
| 21898 | 2020.06.30 18:00 | buy | 10813 | 0.50 | 0.94747 | 0.00000 | 0.95047 | ||
| 21899 | 2020.06.30 18:15 | t/p | 10812 | 0.50 | 0.94687 | 0.00000 | 0.94687 | 150.69 | 915298.68 |
| 21900 | 2020.07.02 11:00 | buy | 10814 | 0.50 | 0.94446 | 0.00000 | 0.94746 | ||
| 21901 | 2020.07.02 11:23 | t/p | 10808 | 0.50 | 0.94384 | 0.00000 | 0.94384 | 99.62 | 915398.30 |
| 21902 | 2020.07.02 18:00 | sell | 10815 | 0.50 | 0.94580 | 0.00000 | 0.94280 | ||
| 21903 | 2020.07.06 07:58 | t/p | 10815 | 0.50 | 0.94280 | 0.00000 | 0.94280 | 145.64 | 915543.94 |
| 21904 | 2020.07.06 15:00 | buy | 10816 | 0.50 | 0.94023 | 0.00000 | 0.94323 | ||
| 21905 | 2020.07.06 15:54 | t/p | 10797 | 0.50 | 0.93914 | 0.00000 | 0.93914 | 25.90 | 915569.84 |
| 21906 | 2020.07.06 19:00 | sell | 10817 | 0.50 | 0.94157 | 0.00000 | 0.93857 | ||
| 21907 | 2020.07.07 11:14 | t/p | 10816 | 0.50 | 0.94323 | 0.00000 | 0.94323 | 159.64 | 915729.48 |
| 21908 | 2020.07.07 19:00 | buy | 10818 | 0.50 | 0.94111 | 0.00000 | 0.94411 | ||
| 21909 | 2020.07.08 16:49 | t/p | 10817 | 0.50 | 0.93857 | 0.00000 | 0.93857 | 146.36 | 915875.83 |
| 21910 | 2020.07.08 18:00 | buy | 10819 | 0.50 | 0.93809 | 0.00000 | 0.94109 | ||
| 21911 | 2020.07.10 03:48 | t/p | 10819 | 0.50 | 0.94109 | 0.00000 | 0.94109 | 167.82 | 916043.65 |
| 21912 | 2020.07.10 06:00 | sell | 10820 | 0.50 | 0.94165 | 0.00000 | 0.93865 | ||
| 21913 | 2020.07.10 17:53 | t/p | 10820 | 0.50 | 0.93865 | 0.00000 | 0.93865 | 157.80 | 916201.45 |
| 21914 | 2020.07.10 21:00 | sell | 10821 | 0.50 | 0.94106 | 0.00000 | 0.93806 | ||
| 21915 | 2020.07.14 17:30 | t/p | 10821 | 0.50 | 0.93806 | 0.00000 | 0.93806 | 146.45 | 916347.90 |
| 21916 | 2020.07.15 11:00 | buy | 10822 | 0.50 | 0.93756 | 0.00000 | 0.94056 | ||
| 21917 | 2020.07.15 13:58 | t/p | 10822 | 0.50 | 0.94056 | 0.00000 | 0.94056 | 157.48 | 916505.38 |
| 21918 | 2020.07.15 15:00 | sell | 10823 | 0.50 | 0.94170 | 0.00000 | 0.93870 | ||
| 21919 | 2020.07.15 18:18 | t/p | 10818 | 0.50 | 0.94411 | 0.00000 | 0.94411 | 177.73 | 916683.11 |
| 21920 | 2020.07.15 21:00 | sell | 10824 | 0.50 | 0.94502 | 0.00000 | 0.94202 | ||
| 21921 | 2020.07.17 13:07 | t/p | 10824 | 0.50 | 0.94202 | 0.00000 | 0.94202 | 134.31 | 916817.41 |
| 21922 | 2020.07.17 14:00 | buy | 10825 | 0.50 | 0.94121 | 0.00000 | 0.94421 | ||
| 21923 | 2020.07.17 19:05 | t/p | 10823 | 0.50 | 0.93870 | 0.00000 | 0.93870 | 134.87 | 916952.28 |
| 21924 | 2020.07.17 23:00 | buy | 10826 | 0.50 | 0.93806 | 0.00000 | 0.94106 | ||
| 21925 | 2020.07.21 18:23 | t/p | 10796 | 0.50 | 0.93506 | 0.00000 | 0.93506 | -59.37 | 916892.91 |
| 21926 | 2020.07.21 19:00 | buy | 10827 | 0.50 | 0.93406 | 0.00000 | 0.93706 | ||
| 21927 | 2020.07.21 19:00 | sell | 10828 | 0.50 | 0.93398 | 0.00000 | 0.93098 | ||
| 21928 | 2020.07.22 15:21 | t/p | 10828 | 0.50 | 0.93098 | 0.00000 | 0.93098 | 153.39 | 917046.30 |
| 21929 | 2020.07.22 16:00 | sell | 10829 | 0.50 | 0.93082 | 0.00000 | 0.92782 | ||
| 21930 | 2020.07.22 17:59 | close | 10829 | 0.50 | 0.92906 | 0.00000 | 0.92782 | 92.72 | 917139.02 |
| 21931 | 2020.07.22 17:59 | modify | 10684 | 0.50 | 0.98930 | 0.00000 | 0.00000 | ||
| 21932 | 2020.07.22 17:59 | modify | 10690 | 0.50 | 0.98494 | 0.00000 | 0.00000 | ||
| 21933 | 2020.07.22 17:59 | modify | 10697 | 0.50 | 0.98043 | 0.00000 | 0.00000 | ||
| 21934 | 2020.07.22 17:59 | modify | 10720 | 0.50 | 0.97735 | 0.00000 | 0.00000 | ||
| 21935 | 2020.07.22 17:59 | modify | 10760 | 0.50 | 0.97324 | 0.00000 | 0.00000 | ||
| 21936 | 2020.07.22 17:59 | modify | 10775 | 0.50 | 0.96960 | 0.00000 | 0.00000 | ||
| 21937 | 2020.07.22 17:59 | modify | 10776 | 0.50 | 0.96558 | 0.00000 | 0.00000 | ||
| 21938 | 2020.07.22 17:59 | modify | 10781 | 0.50 | 0.96213 | 0.00000 | 0.00000 | ||
| 21939 | 2020.07.22 17:59 | modify | 10786 | 0.50 | 0.95787 | 0.00000 | 0.00000 | ||
| 21940 | 2020.07.22 17:59 | modify | 10787 | 0.50 | 0.95428 | 0.00000 | 0.00000 | ||
| 21941 | 2020.07.22 17:59 | modify | 10802 | 0.50 | 0.95078 | 0.00000 | 0.00000 | ||
| 21942 | 2020.07.22 17:59 | modify | 10813 | 0.50 | 0.94747 | 0.00000 | 0.00000 | ||
| 21943 | 2020.07.22 17:59 | modify | 10814 | 0.50 | 0.94446 | 0.00000 | 0.00000 | ||
| 21944 | 2020.07.22 17:59 | modify | 10825 | 0.50 | 0.94121 | 0.00000 | 0.00000 | ||
| 21945 | 2020.07.22 17:59 | modify | 10826 | 0.50 | 0.93806 | 0.00000 | 0.00000 | ||
| 21946 | 2020.07.22 17:59 | modify | 10827 | 0.50 | 0.93406 | 0.00000 | 0.00000 | ||
| 21947 | 2020.07.22 17:59 | buy | 10830 | 4.04 | 0.92906 | 0.00000 | 0.00000 | ||
| 21948 | 2020.07.23 17:39 | buy | 10831 | 1.15 | 0.92603 | 0.00000 | 0.00000 | ||
| 21949 | 2020.07.23 18:37 | buy | 10832 | 0.30 | 0.92534 | 0.00000 | 0.00000 | ||
| 21950 | 2020.07.24 03:20 | buy | 10833 | 0.22 | 0.92478 | 0.00000 | 0.00000 | ||
| 21951 | 2020.07.24 17:51 | buy | 10834 | 0.95 | 0.92263 | 0.00000 | 0.00000 | ||
| 21952 | 2020.07.27 03:39 | buy | 10835 | 1.52 | 0.91914 | 0.00000 | 0.00000 | ||
| 21953 | 2020.07.27 12:16 | sell | 10836 | 0.15 | 0.92162 | 0.00000 | 0.00000 | ||
| 21954 | 2020.07.27 14:02 | close | 10836 | 0.15 | 0.92101 | 0.00000 | 0.00000 | 9.33 | 917148.35 |
| 21955 | 2020.07.27 14:16 | sell | 10837 | 0.15 | 0.92206 | 0.00000 | 0.00000 | ||
| 21956 | 2020.07.27 17:51 | close | 10837 | 0.15 | 0.91940 | 0.00000 | 0.00000 | 42.80 | 917191.15 |
| 21957 | 2020.07.28 11:08 | sell | 10838 | 0.15 | 0.92277 | 0.00000 | 0.00000 | ||
| 21958 | 2020.07.28 12:09 | close | 10838 | 0.15 | 0.92055 | 0.00000 | 0.00000 | 35.57 | 917226.72 |
| 21959 | 2020.07.28 12:49 | buy | 10839 | 0.01 | 0.91905 | 0.00000 | 0.00000 | ||
| 21960 | 2020.07.28 15:24 | buy | 10840 | 0.69 | 0.91763 | 0.00000 | 0.00000 | ||
| 21961 | 2020.07.29 10:41 | buy | 10841 | 1.22 | 0.91503 | 0.00000 | 0.00000 | ||
| 21962 | 2020.07.29 14:10 | sell | 10842 | 0.16 | 0.91834 | 0.00000 | 0.00000 | ||
| 21963 | 2020.07.29 17:51 | buy | 10843 | 0.40 | 0.91426 | 0.00000 | 0.00000 | ||
| 21964 | 2020.07.29 21:57 | buy | 10844 | 0.15 | 0.91346 | 0.00000 | 0.00000 | ||
| 21965 | 2020.07.29 21:57 | close | 10684 | 0.01 | 0.91338 | 0.00000 | 0.00000 | -76.44 | 917150.29 |
| 21966 | 2020.07.29 21:57 | buy | 10845 | 0.49 | 0.98930 | 0.00000 | 0.00000 | ||
| 21967 | 2020.07.29 21:57 | close | 10842 | 0.01 | 0.91346 | 0.00000 | 0.00000 | 5.30 | 917155.59 |
| 21968 | 2020.07.29 21:57 | sell | 10846 | 0.15 | 0.91834 | 0.00000 | 0.00000 | ||
| 21969 | 2020.07.29 21:57 | close by | 10844 | 0.15 | 0.91834 | 0.00000 | 0.00000 | 79.55 | 917235.14 |
| 21970 | 2020.07.29 21:57 | close by | 10846 | 0.00 | 0.91834 | 0.00000 | 0.00000 | 0.00 | 917235.14 |
| 21971 | 2020.07.30 01:57 | buy | 10847 | 0.96 | 0.91214 | 0.00000 | 0.00000 | ||
| 21972 | 2020.07.30 16:39 | buy | 10848 | 0.32 | 0.91153 | 0.00000 | 0.00000 | ||
| 21973 | 2020.07.30 20:01 | buy | 10849 | 0.11 | 0.91133 | 0.00000 | 0.00000 | ||
| 21974 | 2020.07.31 09:49 | buy | 10850 | 2.65 | 0.90605 | 0.00000 | 0.00000 | ||
| 21975 | 2020.07.31 14:17 | sell | 10851 | 0.16 | 0.90936 | 0.00000 | 0.00000 | ||
| 21976 | 2020.07.31 16:34 | sell | 10852 | 0.16 | 0.91236 | 0.00000 | 0.00000 | ||
| 21977 | 2020.07.31 18:05 | buy | 10853 | 0.32 | 0.91027 | 0.00000 | 0.00000 | ||
| 21978 | 2020.07.31 18:05 | close by | 10853 | 0.16 | 0.90936 | 0.00000 | 0.00000 | -16.63 | 917218.51 |
| 21979 | 2020.07.31 18:05 | buy | 10854 | 0.16 | 0.91027 | 0.00000 | 0.00000 | ||
| 21980 | 2020.07.31 18:05 | close by | 10851 | 0.00 | 0.90936 | 0.00000 | 0.00000 | 0.00 | 917218.51 |
| 21981 | 2020.07.31 18:05 | close by | 10854 | 0.16 | 0.91236 | 0.00000 | 0.00000 | 36.10 | 917254.61 |
| 21982 | 2020.07.31 18:05 | close by | 10852 | 0.00 | 0.91236 | 0.00000 | 0.00000 | 0.00 | 917254.61 |
| 21983 | 2020.07.31 19:08 | sell | 10855 | 0.17 | 0.91252 | 0.00000 | 0.00000 | ||
| 21984 | 2020.08.03 03:17 | sell | 10856 | 0.17 | 0.91552 | 0.00000 | 0.00000 | ||
| 21985 | 2020.08.03 09:20 | sell | 10857 | 0.34 | 0.91640 | 0.00000 | 0.00000 | ||
| 21986 | 2020.08.03 13:04 | sell | 10858 | 0.46 | 0.91817 | 0.00000 | 0.00000 | ||
| 21987 | 2020.08.03 17:56 | sell | 10859 | 10.00 | 0.92240 | 0.00000 | 0.00000 | ||
| 21988 | 2020.08.03 17:56 | close | 10690 | 0.13 | 0.92240 | 0.00000 | 0.00000 | -792.49 | 916462.12 |
| 21989 | 2020.08.03 17:56 | buy | 10860 | 0.37 | 0.98494 | 0.00000 | 0.00000 | ||
| 21990 | 2020.08.03 17:56 | close | 10859 | 0.13 | 0.92249 | 0.00000 | 0.00000 | -1.79 | 916460.33 |
| 21991 | 2020.08.03 17:56 | sell | 10861 | 9.87 | 0.92240 | 0.00000 | 0.00000 | ||
| 21992 | 2020.08.03 17:56 | close | 10697 | 0.13 | 0.92240 | 0.00000 | 0.00000 | -729.61 | 915730.72 |
| 21993 | 2020.08.03 17:56 | buy | 10862 | 0.37 | 0.98043 | 0.00000 | 0.00000 | ||
| 21994 | 2020.08.03 17:56 | close | 10861 | 0.13 | 0.92249 | 0.00000 | 0.00000 | -1.79 | 915728.93 |
| 21995 | 2020.08.03 17:56 | sell | 10863 | 9.74 | 0.92240 | 0.00000 | 0.00000 | ||
| 21996 | 2020.08.03 17:56 | close | 10760 | 0.13 | 0.92240 | 0.00000 | 0.00000 | -658.76 | 915070.17 |
| 21997 | 2020.08.03 17:56 | buy | 10864 | 0.37 | 0.97324 | 0.00000 | 0.00000 | ||
| 21998 | 2020.08.03 17:56 | close | 10863 | 0.13 | 0.92249 | 0.00000 | 0.00000 | -1.79 | 915068.38 |
| 21999 | 2020.08.03 17:56 | sell | 10865 | 9.61 | 0.92240 | 0.00000 | 0.00000 | ||
| 22000 | 2020.08.03 17:56 | close | 10776 | 0.13 | 0.92240 | 0.00000 | 0.00000 | -565.03 | 914503.35 |
| 22001 | 2020.08.03 17:56 | buy | 10866 | 0.37 | 0.96558 | 0.00000 | 0.00000 | ||
| 22002 | 2020.08.03 17:56 | close | 10865 | 0.13 | 0.92249 | 0.00000 | 0.00000 | -1.79 | 914501.56 |
| 22003 | 2020.08.03 17:56 | sell | 10867 | 9.48 | 0.92240 | 0.00000 | 0.00000 | ||
| 22004 | 2020.08.03 17:56 | close | 10786 | 0.13 | 0.92240 | 0.00000 | 0.00000 | -462.47 | 914039.09 |
| 22005 | 2020.08.03 17:56 | buy | 10868 | 0.37 | 0.95787 | 0.00000 | 0.00000 | ||
| 22006 | 2020.08.03 17:56 | close | 10867 | 0.13 | 0.92249 | 0.00000 | 0.00000 | -1.79 | 914037.30 |
| 22007 | 2020.08.03 17:56 | sell | 10869 | 9.35 | 0.92240 | 0.00000 | 0.00000 | ||
| 22008 | 2020.08.03 17:56 | close | 10802 | 0.13 | 0.92240 | 0.00000 | 0.00000 | -367.29 | 913670.00 |
| 22009 | 2020.08.03 17:56 | buy | 10870 | 0.37 | 0.95078 | 0.00000 | 0.00000 | ||
| 22010 | 2020.08.03 17:56 | close | 10869 | 0.13 | 0.92249 | 0.00000 | 0.00000 | -1.79 | 913668.21 |
| 22011 | 2020.08.03 17:56 | sell | 10871 | 9.22 | 0.92240 | 0.00000 | 0.00000 | ||
| 22012 | 2020.08.03 17:56 | close | 10813 | 0.13 | 0.92240 | 0.00000 | 0.00000 | -330.81 | 913337.40 |
| 22013 | 2020.08.03 17:56 | buy | 10872 | 0.37 | 0.94747 | 0.00000 | 0.00000 | ||
| 22014 | 2020.08.03 17:56 | close | 10871 | 0.13 | 0.92249 | 0.00000 | 0.00000 | -1.79 | 913335.61 |
| 22015 | 2020.08.03 17:56 | sell | 10873 | 9.09 | 0.92240 | 0.00000 | 0.00000 | ||
| 22016 | 2020.08.03 17:56 | close | 10826 | 0.13 | 0.92240 | 0.00000 | 0.00000 | -211.07 | 913124.55 |
| 22017 | 2020.08.03 17:56 | buy | 10874 | 0.37 | 0.93806 | 0.00000 | 0.00000 | ||
| 22018 | 2020.08.03 17:56 | close | 10873 | 0.13 | 0.92249 | 0.00000 | 0.00000 | -1.79 | 913122.76 |
| 22019 | 2020.08.03 17:56 | sell | 10875 | 8.96 | 0.92240 | 0.00000 | 0.00000 | ||
| 22020 | 2020.08.03 17:56 | close | 10827 | 0.13 | 0.92240 | 0.00000 | 0.00000 | -156.04 | 912966.72 |
| 22021 | 2020.08.03 17:56 | buy | 10876 | 0.37 | 0.93406 | 0.00000 | 0.00000 | ||
| 22022 | 2020.08.03 17:56 | close | 10875 | 0.13 | 0.92249 | 0.00000 | 0.00000 | -1.79 | 912964.93 |
| 22023 | 2020.08.03 17:56 | sell | 10877 | 8.83 | 0.92240 | 0.00000 | 0.00000 | ||
| 22024 | 2020.08.03 17:56 | close | 10825 | 0.13 | 0.92240 | 0.00000 | 0.00000 | -255.46 | 912709.47 |
| 22025 | 2020.08.03 17:56 | buy | 10878 | 0.37 | 0.94121 | 0.00000 | 0.00000 | ||
| 22026 | 2020.08.03 17:56 | close | 10877 | 0.13 | 0.92249 | 0.00000 | 0.00000 | -1.79 | 912707.68 |
| 22027 | 2020.08.03 17:56 | sell | 10879 | 8.70 | 0.92240 | 0.00000 | 0.00000 | ||
| 22028 | 2020.08.03 17:56 | close | 10787 | 0.13 | 0.92240 | 0.00000 | 0.00000 | -412.56 | 912295.13 |
| 22029 | 2020.08.03 17:56 | buy | 10880 | 0.37 | 0.95428 | 0.00000 | 0.00000 | ||
| 22030 | 2020.08.03 17:56 | close | 10879 | 0.13 | 0.92249 | 0.00000 | 0.00000 | -1.79 | 912293.34 |
| 22031 | 2020.08.03 17:56 | sell | 10881 | 8.57 | 0.92240 | 0.00000 | 0.00000 | ||
| 22032 | 2020.08.03 17:56 | close | 10781 | 0.13 | 0.92240 | 0.00000 | 0.00000 | -519.12 | 911774.21 |
| 22033 | 2020.08.03 17:56 | buy | 10882 | 0.37 | 0.96213 | 0.00000 | 0.00000 | ||
| 22034 | 2020.08.03 17:56 | close | 10881 | 0.13 | 0.92249 | 0.00000 | 0.00000 | -1.79 | 911772.42 |
| 22035 | 2020.08.03 17:56 | sell | 10883 | 8.44 | 0.92240 | 0.00000 | 0.00000 | ||
| 22036 | 2020.08.03 17:56 | close | 10775 | 0.13 | 0.92240 | 0.00000 | 0.00000 | -619.66 | 911152.76 |
| 22037 | 2020.08.03 17:56 | buy | 10884 | 0.37 | 0.96960 | 0.00000 | 0.00000 | ||
| 22038 | 2020.08.03 17:56 | close | 10883 | 0.13 | 0.92249 | 0.00000 | 0.00000 | -1.79 | 911150.97 |
| 22039 | 2020.08.03 17:56 | sell | 10885 | 8.31 | 0.92240 | 0.00000 | 0.00000 | ||
| 22040 | 2020.08.03 17:56 | close | 10720 | 0.13 | 0.92240 | 0.00000 | 0.00000 | -693.65 | 910457.32 |
| 22041 | 2020.08.03 17:56 | buy | 10886 | 0.37 | 0.97735 | 0.00000 | 0.00000 | ||
| 22042 | 2020.08.03 17:56 | close | 10885 | 0.13 | 0.92249 | 0.00000 | 0.00000 | -1.79 | 910455.53 |
| 22043 | 2020.08.03 17:56 | sell | 10887 | 8.18 | 0.92240 | 0.00000 | 0.00000 | ||
| 22044 | 2020.08.03 17:56 | close | 10814 | 0.14 | 0.92240 | 0.00000 | 0.00000 | -313.49 | 910142.05 |
| 22045 | 2020.08.03 17:56 | buy | 10888 | 0.36 | 0.94446 | 0.00000 | 0.00000 | ||
| 22046 | 2020.08.03 17:56 | close | 10887 | 0.14 | 0.92249 | 0.00000 | 0.00000 | -1.93 | 910140.12 |
| 22047 | 2020.08.03 17:56 | sell | 10889 | 8.04 | 0.92240 | 0.00000 | 0.00000 | ||
| 22048 | 2020.08.03 17:56 | close | 10845 | 0.16 | 0.92240 | 0.00000 | 0.00000 | -1049.33 | 909090.79 |
| 22049 | 2020.08.03 17:56 | buy | 10890 | 0.33 | 0.98930 | 0.00000 | 0.00000 | ||
| 22050 | 2020.08.03 17:56 | close | 10889 | 0.16 | 0.92249 | 0.00000 | 0.00000 | -2.20 | 909088.59 |
| 22051 | 2020.08.03 17:56 | sell | 10891 | 7.88 | 0.92240 | 0.00000 | 0.00000 | ||
| 22052 | 2020.08.03 17:56 | close by | 10839 | 0.01 | 0.92240 | 0.00000 | 0.00000 | 3.90 | 909092.49 |
| 22053 | 2020.08.03 17:56 | close by | 10891 | 0.00 | 0.92240 | 0.00000 | 0.00000 | 0.00 | 909092.49 |
| 22054 | 2020.08.03 17:56 | sell | 10892 | 7.87 | 0.92240 | 0.00000 | 0.00000 | ||
| 22055 | 2020.08.03 17:56 | close by | 10849 | 0.11 | 0.92240 | 0.00000 | 0.00000 | 132.72 | 909225.21 |
| 22056 | 2020.08.03 17:56 | close by | 10892 | 0.00 | 0.92240 | 0.00000 | 0.00000 | 0.00 | 909225.21 |
| 22057 | 2020.08.03 17:56 | sell | 10893 | 7.76 | 0.92240 | 0.00000 | 0.00000 | ||
| 22058 | 2020.08.03 17:56 | close by | 10848 | 0.32 | 0.92240 | 0.00000 | 0.00000 | 379.16 | 909604.37 |
| 22059 | 2020.08.03 17:56 | close by | 10893 | 0.00 | 0.92240 | 0.00000 | 0.00000 | 0.00 | 909604.37 |
| 22060 | 2020.08.03 17:56 | sell | 10894 | 7.44 | 0.92240 | 0.00000 | 0.00000 | ||
| 22061 | 2020.08.03 17:56 | close by | 10843 | 0.40 | 0.92240 | 0.00000 | 0.00000 | 361.82 | 909966.18 |
| 22062 | 2020.08.03 17:56 | close by | 10894 | 0.00 | 0.92240 | 0.00000 | 0.00000 | 0.00 | 909966.18 |
| 22063 | 2020.08.03 17:56 | sell | 10895 | 7.04 | 0.92240 | 0.00000 | 0.00000 | ||
| 22064 | 2020.08.03 17:56 | close by | 10840 | 0.69 | 0.92240 | 0.00000 | 0.00000 | 375.64 | 910341.82 |
| 22065 | 2020.08.03 17:56 | close by | 10895 | 0.00 | 0.92240 | 0.00000 | 0.00000 | 0.00 | 910341.82 |
| 22066 | 2020.08.03 17:56 | sell | 10896 | 6.35 | 0.92240 | 0.00000 | 0.00000 | ||
| 22067 | 2020.08.03 17:56 | close by | 10847 | 0.96 | 0.92240 | 0.00000 | 0.00000 | 1073.99 | 911415.81 |
| 22068 | 2020.08.03 17:56 | close by | 10896 | 0.00 | 0.92240 | 0.00000 | 0.00000 | 0.00 | 911415.81 |
| 22069 | 2020.08.03 17:56 | sell | 10897 | 5.39 | 0.92240 | 0.00000 | 0.00000 | ||
| 22070 | 2020.08.03 17:56 | close by | 10841 | 1.22 | 0.92240 | 0.00000 | 0.00000 | 1001.70 | 912417.51 |
| 22071 | 2020.08.03 17:56 | close by | 10897 | 0.00 | 0.92240 | 0.00000 | 0.00000 | 0.00 | 912417.51 |
| 22072 | 2020.08.03 17:56 | sell | 10898 | 4.17 | 0.92240 | 0.00000 | 0.00000 | ||
| 22073 | 2020.08.03 17:56 | close by | 10835 | 1.52 | 0.92240 | 0.00000 | 0.00000 | 586.59 | 913004.10 |
| 22074 | 2020.08.03 17:56 | close by | 10898 | 0.00 | 0.92240 | 0.00000 | 0.00000 | 0.00 | 913004.10 |
| 22075 | 2020.08.03 17:56 | sell | 10899 | 2.65 | 0.92240 | 0.00000 | 0.00000 | ||
| 22076 | 2020.08.03 17:56 | close by | 10850 | 2.65 | 0.92240 | 0.00000 | 0.00000 | 4700.47 | 917704.58 |
| 22077 | 2020.08.03 17:56 | close by | 10899 | 0.00 | 0.92240 | 0.00000 | 0.00000 | 0.00 | 917704.58 |
| 22078 | 2020.08.04 11:30 | buy | 10900 | 0.55 | 0.91688 | 0.00000 | 0.00000 | ||
| 22079 | 2020.08.04 11:30 | close | 10855 | 0.04 | 0.91688 | 0.00000 | 0.00000 | -20.10 | 917684.48 |
| 22080 | 2020.08.04 11:30 | sell | 10901 | 0.13 | 0.91252 | 0.00000 | 0.00000 | ||
| 22081 | 2020.08.04 11:30 | close | 10900 | 0.04 | 0.91678 | 0.00000 | 0.00000 | -0.60 | 917683.88 |
| 22082 | 2020.08.04 11:30 | buy | 10902 | 0.51 | 0.91688 | 0.00000 | 0.00000 | ||
| 22083 | 2020.08.04 11:30 | close | 10856 | 0.05 | 0.91688 | 0.00000 | 0.00000 | -8.19 | 917675.69 |
| 22084 | 2020.08.04 11:30 | sell | 10903 | 0.12 | 0.91552 | 0.00000 | 0.00000 | ||
| 22085 | 2020.08.04 11:30 | close | 10902 | 0.05 | 0.91678 | 0.00000 | 0.00000 | -0.75 | 917674.94 |
| 22086 | 2020.08.04 11:30 | buy | 10904 | 0.46 | 0.91688 | 0.00000 | 0.00000 | ||
| 22087 | 2020.08.04 11:30 | close by | 10904 | 0.46 | 0.91817 | 0.00000 | 0.00000 | 57.61 | 917732.54 |
| 22088 | 2020.08.04 11:30 | close by | 10858 | 0.00 | 0.91817 | 0.00000 | 0.00000 | 0.00 | 917732.54 |
| 22089 | 2020.08.04 12:22 | buy | 10905 | 1.30 | 0.91479 | 0.00000 | 0.00000 | ||
| 22090 | 2020.08.04 15:16 | buy | 10906 | 0.09 | 0.91457 | 0.00000 | 0.00000 | ||
| 22091 | 2020.08.04 22:13 | buy | 10907 | 0.38 | 0.91359 | 0.00000 | 0.00000 | ||
| 22092 | 2020.08.05 11:28 | buy | 10908 | 0.57 | 0.91238 | 0.00000 | 0.00000 | ||
| 22093 | 2020.08.05 11:28 | close | 10890 | 0.01 | 0.91229 | 0.00000 | 0.00000 | -77.36 | 917655.18 |
| 22094 | 2020.08.05 11:28 | buy | 10909 | 0.32 | 0.98930 | 0.00000 | 0.00000 | ||
| 22095 | 2020.08.05 11:28 | close | 10903 | 0.01 | 0.91238 | 0.00000 | 0.00000 | 3.17 | 917658.36 |
| 22096 | 2020.08.05 11:28 | sell | 10910 | 0.11 | 0.91552 | 0.00000 | 0.00000 | ||
| 22097 | 2020.08.05 11:28 | close | 10886 | 0.01 | 0.91229 | 0.00000 | 0.00000 | -65.00 | 917593.35 |
| 22098 | 2020.08.05 11:28 | buy | 10911 | 0.36 | 0.97735 | 0.00000 | 0.00000 | ||
| 22099 | 2020.08.05 11:28 | close | 10910 | 0.01 | 0.91238 | 0.00000 | 0.00000 | 3.17 | 917596.53 |
| 22100 | 2020.08.05 11:28 | sell | 10912 | 0.10 | 0.91552 | 0.00000 | 0.00000 | ||
| 22101 | 2020.08.05 11:28 | close by | 10908 | 0.10 | 0.91552 | 0.00000 | 0.00000 | 31.73 | 917628.25 |
| 22102 | 2020.08.05 11:28 | buy | 10913 | 0.47 | 0.91238 | 0.00000 | 0.00000 | ||
| 22103 | 2020.08.05 11:28 | close by | 10912 | 0.00 | 0.91552 | 0.00000 | 0.00000 | 0.00 | 917628.25 |
| 22104 | 2020.08.05 11:28 | close by | 10913 | 0.13 | 0.91252 | 0.00000 | 0.00000 | -2.99 | 917625.26 |
| 22105 | 2020.08.05 11:28 | buy | 10914 | 0.34 | 0.91238 | 0.00000 | 0.00000 | ||
| 22106 | 2020.08.05 11:28 | close by | 10901 | 0.00 | 0.91252 | 0.00000 | 0.00000 | 0.00 | 917625.26 |
| 22107 | 2020.08.05 11:28 | close by | 10914 | 0.34 | 0.91640 | 0.00000 | 0.00000 | 140.67 | 917765.93 |
| 22108 | 2020.08.05 11:28 | close by | 10857 | 0.00 | 0.91640 | 0.00000 | 0.00000 | 0.00 | 917765.93 |
| 22109 | 2020.08.05 12:16 | buy | 10915 | 1.39 | 0.90981 | 0.00000 | 0.00000 | ||
| 22110 | 2020.08.05 14:36 | buy | 10916 | 0.39 | 0.90887 | 0.00000 | 0.00000 | ||
| 22111 | 2020.08.06 17:07 | sell | 10917 | 0.12 | 0.91070 | 0.00000 | 0.00000 | ||
| 22112 | 2020.08.07 11:05 | sell | 10918 | 0.12 | 0.91370 | 0.00000 | 0.00000 | ||
| 22113 | 2020.08.07 12:05 | sell | 10919 | 0.16 | 0.91374 | 0.00000 | 0.00000 | ||
| 22114 | 2020.08.07 15:30 | sell | 10920 | 0.19 | 0.91459 | 0.00000 | 0.00000 | ||
| 22115 | 2020.08.07 16:06 | buy | 10921 | 0.56 | 0.91299 | 0.00000 | 0.00000 | ||
| 22116 | 2020.08.07 16:06 | close | 10917 | 0.09 | 0.91299 | 0.00000 | 0.00000 | -23.96 | 917741.97 |
| 22117 | 2020.08.07 16:06 | sell | 10922 | 0.03 | 0.91070 | 0.00000 | 0.00000 | ||
| 22118 | 2020.08.07 16:06 | close | 10921 | 0.09 | 0.91291 | 0.00000 | 0.00000 | -1.15 | 917740.82 |
| 22119 | 2020.08.07 16:06 | buy | 10923 | 0.47 | 0.91299 | 0.00000 | 0.00000 | ||
| 22120 | 2020.08.07 16:06 | close by | 10923 | 0.12 | 0.91370 | 0.00000 | 0.00000 | 8.85 | 917749.67 |
| 22121 | 2020.08.07 16:06 | buy | 10924 | 0.35 | 0.91299 | 0.00000 | 0.00000 | ||
| 22122 | 2020.08.07 16:06 | close by | 10918 | 0.00 | 0.91370 | 0.00000 | 0.00000 | 0.00 | 917749.67 |
| 22123 | 2020.08.07 16:06 | close by | 10924 | 0.16 | 0.91374 | 0.00000 | 0.00000 | 12.51 | 917762.18 |
| 22124 | 2020.08.07 16:06 | buy | 10925 | 0.19 | 0.91299 | 0.00000 | 0.00000 | ||
| 22125 | 2020.08.07 16:06 | close by | 10919 | 0.00 | 0.91374 | 0.00000 | 0.00000 | 0.00 | 917762.18 |
| 22126 | 2020.08.07 16:06 | close by | 10925 | 0.19 | 0.91459 | 0.00000 | 0.00000 | 32.54 | 917794.72 |
| 22127 | 2020.08.07 16:06 | close by | 10920 | 0.00 | 0.91459 | 0.00000 | 0.00000 | 0.00 | 917794.72 |
| 22128 | 2020.08.07 16:19 | sell | 10926 | 0.12 | 0.91506 | 0.00000 | 0.00000 | ||
| 22129 | 2020.08.07 18:50 | buy | 10927 | 0.13 | 0.91397 | 0.00000 | 0.00000 | ||
| 22130 | 2020.08.07 18:50 | close | 10922 | 0.01 | 0.91397 | 0.00000 | 0.00000 | -3.73 | 917790.98 |
| 22131 | 2020.08.07 18:50 | sell | 10928 | 0.02 | 0.91070 | 0.00000 | 0.00000 | ||
| 22132 | 2020.08.07 18:50 | close | 10927 | 0.01 | 0.91388 | 0.00000 | 0.00000 | -0.14 | 917790.84 |
| 22133 | 2020.08.07 18:50 | buy | 10929 | 0.12 | 0.91397 | 0.00000 | 0.00000 | ||
| 22134 | 2020.08.07 18:50 | close by | 10929 | 0.12 | 0.91506 | 0.00000 | 0.00000 | 13.83 | 917804.67 |
| 22135 | 2020.08.07 18:50 | close by | 10926 | 0.00 | 0.91506 | 0.00000 | 0.00000 | 0.00 | 917804.67 |
| 22136 | 2020.08.10 12:40 | sell | 10930 | 0.12 | 0.91630 | 0.00000 | 0.00000 | ||
| 22137 | 2020.08.11 13:39 | buy | 10931 | 0.14 | 0.91199 | 0.00000 | 0.00000 | ||
| 22138 | 2020.08.11 13:39 | close by | 10931 | 0.02 | 0.91070 | 0.00000 | 0.00000 | -3.60 | 917801.07 |
| 22139 | 2020.08.11 13:39 | buy | 10932 | 0.12 | 0.91199 | 0.00000 | 0.00000 | ||
| 22140 | 2020.08.11 13:39 | close by | 10928 | 0.00 | 0.91070 | 0.00000 | 0.00000 | 0.00 | 917801.07 |
| 22141 | 2020.08.11 13:39 | close by | 10932 | 0.12 | 0.91630 | 0.00000 | 0.00000 | 54.86 | 917855.94 |
| 22142 | 2020.08.11 13:39 | close by | 10930 | 0.00 | 0.91630 | 0.00000 | 0.00000 | 0.00 | 917855.94 |
| 22143 | 2020.08.11 17:58 | sell | 10933 | 0.13 | 0.91595 | 0.00000 | 0.00000 | ||
| 22144 | 2020.08.12 05:21 | sell | 10934 | 0.13 | 0.91944 | 0.00000 | 0.00000 | ||
| 22145 | 2020.08.12 17:11 | buy | 10935 | 0.24 | 0.91258 | 0.00000 | 0.00000 | ||
| 22146 | 2020.08.12 17:11 | close | 10909 | 0.01 | 0.91249 | 0.00000 | 0.00000 | -76.77 | 917779.17 |
| 22147 | 2020.08.12 17:11 | buy | 10936 | 0.31 | 0.98930 | 0.00000 | 0.00000 | ||
| 22148 | 2020.08.12 17:11 | close | 10933 | 0.01 | 0.91258 | 0.00000 | 0.00000 | 3.54 | 917782.71 |
| 22149 | 2020.08.12 17:11 | sell | 10937 | 0.12 | 0.91595 | 0.00000 | 0.00000 | ||
| 22150 | 2020.08.12 17:11 | close | 10868 | 0.01 | 0.91249 | 0.00000 | 0.00000 | -46.38 | 917736.33 |
| 22151 | 2020.08.12 17:11 | buy | 10938 | 0.36 | 0.95787 | 0.00000 | 0.00000 | ||
| 22152 | 2020.08.12 17:11 | close | 10937 | 0.01 | 0.91258 | 0.00000 | 0.00000 | 3.54 | 917739.86 |
| 22153 | 2020.08.12 17:11 | sell | 10939 | 0.11 | 0.91595 | 0.00000 | 0.00000 | ||
| 22154 | 2020.08.12 17:11 | close by | 10935 | 0.11 | 0.91595 | 0.00000 | 0.00000 | 38.93 | 917778.79 |
| 22155 | 2020.08.12 17:11 | buy | 10940 | 0.13 | 0.91258 | 0.00000 | 0.00000 | ||
| 22156 | 2020.08.12 17:11 | close by | 10939 | 0.00 | 0.91595 | 0.00000 | 0.00000 | 0.00 | 917778.79 |
| 22157 | 2020.08.12 17:11 | close by | 10940 | 0.13 | 0.91944 | 0.00000 | 0.00000 | 97.21 | 917876.00 |
| 22158 | 2020.08.12 17:11 | close by | 10934 | 0.00 | 0.91944 | 0.00000 | 0.00000 | 0.00 | 917876.00 |
| 22159 | 2020.08.18 16:29 | buy | 10941 | 2.25 | 0.90217 | 0.00000 | 0.00000 | ||
| 22160 | 2020.08.19 15:00 | sell | 10942 | 0.13 | 0.90628 | 0.00000 | 0.00000 | ||
| 22161 | 2020.08.19 17:31 | sell | 10943 | 0.13 | 0.90930 | 0.00000 | 0.00000 | ||
| 22162 | 2020.08.21 09:38 | buy | 10944 | 0.15 | 0.90785 | 0.00000 | 0.00000 | ||
| 22163 | 2020.08.21 09:38 | close | 10942 | 0.02 | 0.90785 | 0.00000 | 0.00000 | -4.46 | 917871.54 |
| 22164 | 2020.08.21 09:38 | sell | 10945 | 0.11 | 0.90628 | 0.00000 | 0.00000 | ||
| 22165 | 2020.08.21 09:38 | close | 10944 | 0.02 | 0.90775 | 0.00000 | 0.00000 | -0.30 | 917871.24 |
| 22166 | 2020.08.21 09:38 | buy | 10946 | 0.13 | 0.90785 | 0.00000 | 0.00000 | ||
| 22167 | 2020.08.21 09:38 | close by | 10946 | 0.13 | 0.90930 | 0.00000 | 0.00000 | 14.29 | 917885.53 |
| 22168 | 2020.08.21 09:38 | close by | 10943 | 0.00 | 0.90930 | 0.00000 | 0.00000 | 0.00 | 917885.53 |
| 22169 | 2020.08.21 11:41 | sell | 10947 | 0.13 | 0.91072 | 0.00000 | 0.00000 | ||
| 22170 | 2020.08.24 16:16 | buy | 10948 | 0.15 | 0.90904 | 0.00000 | 0.00000 | ||
| 22171 | 2020.08.24 16:16 | close | 10945 | 0.02 | 0.90904 | 0.00000 | 0.00000 | -7.30 | 917878.24 |
| 22172 | 2020.08.24 16:16 | sell | 10949 | 0.09 | 0.90628 | 0.00000 | 0.00000 | ||
| 22173 | 2020.08.24 16:16 | close | 10948 | 0.02 | 0.90896 | 0.00000 | 0.00000 | -0.26 | 917877.98 |
| 22174 | 2020.08.24 16:16 | buy | 10950 | 0.13 | 0.90904 | 0.00000 | 0.00000 | ||
| 22175 | 2020.08.24 16:16 | close by | 10950 | 0.13 | 0.91072 | 0.00000 | 0.00000 | 22.02 | 917900.00 |
| 22176 | 2020.08.24 16:16 | close by | 10947 | 0.00 | 0.91072 | 0.00000 | 0.00000 | 0.00 | 917900.00 |
| 22177 | 2020.08.25 03:04 | sell | 10951 | 0.13 | 0.91238 | 0.00000 | 0.00000 | ||
| 22178 | 2020.08.25 11:30 | buy | 10952 | 0.14 | 0.91067 | 0.00000 | 0.00000 | ||
| 22179 | 2020.08.25 11:30 | close | 10949 | 0.01 | 0.91067 | 0.00000 | 0.00000 | -5.55 | 917894.45 |
| 22180 | 2020.08.25 11:30 | sell | 10953 | 0.08 | 0.90628 | 0.00000 | 0.00000 | ||
| 22181 | 2020.08.25 11:30 | close | 10952 | 0.01 | 0.91059 | 0.00000 | 0.00000 | -0.13 | 917894.32 |
| 22182 | 2020.08.25 11:30 | buy | 10954 | 0.13 | 0.91067 | 0.00000 | 0.00000 | ||
| 22183 | 2020.08.25 11:30 | close by | 10954 | 0.13 | 0.91238 | 0.00000 | 0.00000 | 23.89 | 917918.21 |
| 22184 | 2020.08.25 11:30 | close by | 10951 | 0.00 | 0.91238 | 0.00000 | 0.00000 | 0.00 | 917918.21 |
| 22185 | 2020.08.27 14:10 | sell | 10955 | 0.13 | 0.91129 | 0.00000 | 0.00000 | ||
| 22186 | 2020.08.27 16:08 | buy | 10956 | 0.20 | 0.90710 | 0.00000 | 0.00000 | ||
| 22187 | 2020.08.27 16:08 | close | 10876 | 0.01 | 0.90694 | 0.00000 | 0.00000 | -27.91 | 917890.30 |
| 22188 | 2020.08.27 16:08 | buy | 10957 | 0.36 | 0.93406 | 0.00000 | 0.00000 | ||
| 22189 | 2020.08.27 16:08 | close | 10953 | 0.01 | 0.90710 | 0.00000 | 0.00000 | -2.09 | 917888.22 |
| 22190 | 2020.08.27 16:08 | sell | 10958 | 0.07 | 0.90628 | 0.00000 | 0.00000 | ||
| 22191 | 2020.08.27 16:08 | close by | 10956 | 0.07 | 0.90628 | 0.00000 | 0.00000 | -14.62 | 917873.59 |
| 22192 | 2020.08.27 16:08 | buy | 10959 | 0.13 | 0.90710 | 0.00000 | 0.00000 | ||
| 22193 | 2020.08.27 16:08 | close by | 10958 | 0.00 | 0.90628 | 0.00000 | 0.00000 | 0.00 | 917873.59 |
| 22194 | 2020.08.27 16:08 | close by | 10959 | 0.13 | 0.91129 | 0.00000 | 0.00000 | 59.54 | 917933.13 |
| 22195 | 2020.08.27 16:08 | close by | 10955 | 0.00 | 0.91129 | 0.00000 | 0.00000 | 0.00 | 917933.13 |
| 22196 | 2020.08.27 17:08 | sell | 10960 | 0.14 | 0.91137 | 0.00000 | 0.00000 | ||
| 22197 | 2020.08.27 19:41 | buy | 10961 | 0.13 | 0.90876 | 0.00000 | 0.00000 | ||
| 22198 | 2020.08.27 19:41 | close | 10874 | 0.01 | 0.90866 | 0.00000 | 0.00000 | -30.26 | 917902.87 |
| 22199 | 2020.08.27 19:41 | buy | 10962 | 0.36 | 0.93806 | 0.00000 | 0.00000 | ||
| 22200 | 2020.08.27 19:41 | close | 10960 | 0.01 | 0.90876 | 0.00000 | 0.00000 | 2.83 | 917905.70 |
| 22201 | 2020.08.27 19:41 | sell | 10963 | 0.13 | 0.91137 | 0.00000 | 0.00000 | ||
| 22202 | 2020.08.27 19:41 | close by | 10961 | 0.13 | 0.91137 | 0.00000 | 0.00000 | 36.82 | 917942.52 |
| 22203 | 2020.08.27 19:41 | close by | 10963 | 0.00 | 0.91137 | 0.00000 | 0.00000 | 0.00 | 917942.52 |
| 22204 | 2020.08.31 17:55 | buy | 10964 | 0.17 | 0.90089 | 0.00000 | 0.00000 | ||
| 22205 | 2020.09.01 03:53 | sell | 10965 | 0.12 | 0.90429 | 0.00000 | 0.00000 | ||
| 22206 | 2020.09.01 05:40 | close | 10965 | 0.12 | 0.90109 | 0.00000 | 0.00000 | 42.14 | 917984.66 |
| 22207 | 2020.09.01 09:34 | buy | 10966 | 0.34 | 0.90007 | 0.00000 | 0.00000 | ||
| 22208 | 2020.09.01 13:09 | sell | 10967 | 0.12 | 0.90430 | 0.00000 | 0.00000 | ||
| 22209 | 2020.09.01 15:23 | sell | 10968 | 0.12 | 0.90732 | 0.00000 | 0.00000 | ||
| 22210 | 2020.09.01 16:31 | sell | 10969 | 0.15 | 0.90736 | 0.00000 | 0.00000 | ||
| 22211 | 2020.09.01 20:07 | sell | 10970 | 0.35 | 0.90957 | 0.00000 | 0.00000 | ||
| 22212 | 2020.09.02 11:07 | sell | 10971 | 0.67 | 0.91318 | 0.00000 | 0.00000 | ||
| 22213 | 2020.09.02 14:34 | buy | 10972 | 0.82 | 0.91170 | 0.00000 | 0.00000 | ||
| 22214 | 2020.09.02 14:34 | close | 10967 | 0.02 | 0.91170 | 0.00000 | 0.00000 | -16.54 | 917968.12 |
| 22215 | 2020.09.02 14:34 | sell | 10973 | 0.10 | 0.90430 | 0.00000 | 0.00000 | ||
| 22216 | 2020.09.02 14:34 | close | 10972 | 0.02 | 0.91158 | 0.00000 | 0.00000 | -0.34 | 917967.78 |
| 22217 | 2020.09.02 14:34 | buy | 10974 | 0.80 | 0.91170 | 0.00000 | 0.00000 | ||
| 22218 | 2020.09.02 14:34 | close | 10968 | 0.03 | 0.91170 | 0.00000 | 0.00000 | -14.87 | 917952.91 |
| 22219 | 2020.09.02 14:34 | sell | 10975 | 0.09 | 0.90732 | 0.00000 | 0.00000 | ||
| 22220 | 2020.09.02 14:34 | close | 10974 | 0.03 | 0.91158 | 0.00000 | 0.00000 | -0.51 | 917952.40 |
| 22221 | 2020.09.02 14:34 | buy | 10976 | 0.77 | 0.91170 | 0.00000 | 0.00000 | ||
| 22222 | 2020.09.02 14:34 | close | 10969 | 0.03 | 0.91170 | 0.00000 | 0.00000 | -14.74 | 917937.65 |
| 22223 | 2020.09.02 14:34 | sell | 10977 | 0.12 | 0.90736 | 0.00000 | 0.00000 | ||
| 22224 | 2020.09.02 14:34 | close | 10976 | 0.03 | 0.91158 | 0.00000 | 0.00000 | -0.51 | 917937.14 |
| 22225 | 2020.09.02 14:34 | buy | 10978 | 0.74 | 0.91170 | 0.00000 | 0.00000 | ||
| 22226 | 2020.09.02 14:34 | close | 10970 | 0.07 | 0.91170 | 0.00000 | 0.00000 | -17.43 | 917919.71 |
| 22227 | 2020.09.02 14:34 | sell | 10979 | 0.28 | 0.90957 | 0.00000 | 0.00000 | ||
| 22228 | 2020.09.02 14:34 | close | 10978 | 0.07 | 0.91158 | 0.00000 | 0.00000 | -1.20 | 917918.51 |
| 22229 | 2020.09.02 14:34 | buy | 10980 | 0.67 | 0.91170 | 0.00000 | 0.00000 | ||
| 22230 | 2020.09.02 14:34 | close by | 10980 | 0.67 | 0.91318 | 0.00000 | 0.00000 | 106.10 | 918024.61 |
| 22231 | 2020.09.02 14:34 | close by | 10971 | 0.00 | 0.91318 | 0.00000 | 0.00000 | 0.00 | 918024.61 |
| 22232 | 2020.09.04 16:02 | sell | 10981 | 0.65 | 0.91351 | 0.00000 | 0.00000 | ||
| 22233 | 2020.09.07 19:44 | sell | 10982 | 0.68 | 0.91647 | 0.00000 | 0.00000 | ||
| 22234 | 2020.09.08 13:46 | sell | 10983 | 8.21 | 0.91830 | 0.00000 | 0.00000 | ||
| 22235 | 2020.09.08 13:46 | close | 10911 | 0.11 | 0.91830 | 0.00000 | 0.00000 | -618.33 | 917406.28 |
| 22236 | 2020.09.08 13:46 | buy | 10984 | 0.25 | 0.97735 | 0.00000 | 0.00000 | ||
| 22237 | 2020.09.08 13:46 | close | 10983 | 0.11 | 0.91839 | 0.00000 | 0.00000 | -1.52 | 917404.76 |
| 22238 | 2020.09.08 13:46 | sell | 10985 | 8.10 | 0.91830 | 0.00000 | 0.00000 | ||
| 22239 | 2020.09.08 13:46 | close | 10888 | 0.11 | 0.91830 | 0.00000 | 0.00000 | -275.96 | 917128.81 |
| 22240 | 2020.09.08 13:46 | buy | 10986 | 0.25 | 0.94446 | 0.00000 | 0.00000 | ||
| 22241 | 2020.09.08 13:46 | close | 10985 | 0.11 | 0.91839 | 0.00000 | 0.00000 | -1.52 | 917127.29 |
| 22242 | 2020.09.08 13:46 | sell | 10987 | 7.99 | 0.91830 | 0.00000 | 0.00000 | ||
| 22243 | 2020.09.08 13:46 | close | 10938 | 0.11 | 0.91830 | 0.00000 | 0.00000 | -421.69 | 916705.60 |
| 22244 | 2020.09.08 13:46 | buy | 10988 | 0.25 | 0.95787 | 0.00000 | 0.00000 | ||
| 22245 | 2020.09.08 13:46 | close | 10987 | 0.11 | 0.91839 | 0.00000 | 0.00000 | -1.52 | 916704.08 |
| 22246 | 2020.09.08 13:46 | sell | 10989 | 7.88 | 0.91830 | 0.00000 | 0.00000 | ||
| 22247 | 2020.09.08 13:46 | close | 10962 | 0.11 | 0.91830 | 0.00000 | 0.00000 | -207.90 | 916496.18 |
| 22248 | 2020.09.08 13:46 | buy | 10990 | 0.25 | 0.93806 | 0.00000 | 0.00000 | ||
| 22249 | 2020.09.08 13:46 | close | 10989 | 0.11 | 0.91839 | 0.00000 | 0.00000 | -1.52 | 916494.66 |
| 22250 | 2020.09.08 13:46 | sell | 10991 | 7.77 | 0.91830 | 0.00000 | 0.00000 | ||
| 22251 | 2020.09.08 13:46 | close | 10860 | 0.12 | 0.91830 | 0.00000 | 0.00000 | -766.22 | 915728.44 |
| 22252 | 2020.09.08 13:46 | buy | 10992 | 0.25 | 0.98494 | 0.00000 | 0.00000 | ||
| 22253 | 2020.09.08 13:46 | close | 10991 | 0.12 | 0.91839 | 0.00000 | 0.00000 | -1.66 | 915726.78 |
| 22254 | 2020.09.08 13:46 | sell | 10993 | 7.65 | 0.91830 | 0.00000 | 0.00000 | ||
| 22255 | 2020.09.08 13:46 | close | 10864 | 0.12 | 0.91830 | 0.00000 | 0.00000 | -642.10 | 915084.68 |
| 22256 | 2020.09.08 13:46 | buy | 10994 | 0.25 | 0.97324 | 0.00000 | 0.00000 | ||
| 22257 | 2020.09.08 13:46 | close | 10993 | 0.12 | 0.91839 | 0.00000 | 0.00000 | -1.66 | 915083.02 |
| 22258 | 2020.09.08 13:46 | sell | 10995 | 7.53 | 0.91830 | 0.00000 | 0.00000 | ||
| 22259 | 2020.09.08 13:46 | close | 10866 | 0.12 | 0.91830 | 0.00000 | 0.00000 | -555.14 | 914527.88 |
| 22260 | 2020.09.08 13:46 | buy | 10996 | 0.25 | 0.96558 | 0.00000 | 0.00000 | ||
| 22261 | 2020.09.08 13:46 | close | 10995 | 0.12 | 0.91839 | 0.00000 | 0.00000 | -1.66 | 914526.22 |
| 22262 | 2020.09.08 13:46 | sell | 10997 | 7.41 | 0.91830 | 0.00000 | 0.00000 | ||
| 22263 | 2020.09.08 13:46 | close | 10870 | 0.12 | 0.91830 | 0.00000 | 0.00000 | -371.75 | 914154.47 |
| 22264 | 2020.09.08 13:46 | buy | 10998 | 0.25 | 0.95078 | 0.00000 | 0.00000 | ||
| 22265 | 2020.09.08 13:46 | close | 10997 | 0.12 | 0.91839 | 0.00000 | 0.00000 | -1.66 | 914152.81 |
| 22266 | 2020.09.08 13:46 | sell | 10999 | 7.29 | 0.91830 | 0.00000 | 0.00000 | ||
| 22267 | 2020.09.08 13:46 | close | 10957 | 0.12 | 0.91830 | 0.00000 | 0.00000 | -175.78 | 913977.03 |
| 22268 | 2020.09.08 13:46 | buy | 11000 | 0.24 | 0.93406 | 0.00000 | 0.00000 | ||
| 22269 | 2020.09.08 13:46 | close | 10999 | 0.12 | 0.91839 | 0.00000 | 0.00000 | -1.66 | 913975.37 |
| 22270 | 2020.09.08 13:46 | sell | 11001 | 7.17 | 0.91830 | 0.00000 | 0.00000 | ||
| 22271 | 2020.09.08 13:46 | close | 10878 | 0.12 | 0.91830 | 0.00000 | 0.00000 | -267.96 | 913707.41 |
| 22272 | 2020.09.08 13:46 | buy | 11002 | 0.25 | 0.94121 | 0.00000 | 0.00000 | ||
| 22273 | 2020.09.08 13:46 | close | 11001 | 0.12 | 0.91839 | 0.00000 | 0.00000 | -1.66 | 913705.75 |
| 22274 | 2020.09.08 13:46 | sell | 11003 | 7.05 | 0.91830 | 0.00000 | 0.00000 | ||
| 22275 | 2020.09.08 13:46 | close | 10872 | 0.12 | 0.91830 | 0.00000 | 0.00000 | -337.87 | 913367.88 |
| 22276 | 2020.09.08 13:46 | buy | 11004 | 0.25 | 0.94747 | 0.00000 | 0.00000 | ||
| 22277 | 2020.09.08 13:46 | close | 11003 | 0.12 | 0.91839 | 0.00000 | 0.00000 | -1.66 | 913366.22 |
| 22278 | 2020.09.08 13:46 | sell | 11005 | 6.93 | 0.91830 | 0.00000 | 0.00000 | ||
| 22279 | 2020.09.08 13:46 | close | 10880 | 0.12 | 0.91830 | 0.00000 | 0.00000 | -413.73 | 912952.49 |
| 22280 | 2020.09.08 13:46 | buy | 11006 | 0.25 | 0.95428 | 0.00000 | 0.00000 | ||
| 22281 | 2020.09.08 13:46 | close | 11005 | 0.12 | 0.91839 | 0.00000 | 0.00000 | -1.66 | 912950.83 |
| 22282 | 2020.09.08 13:46 | sell | 11007 | 6.81 | 0.91830 | 0.00000 | 0.00000 | ||
| 22283 | 2020.09.08 13:46 | close | 10882 | 0.12 | 0.91830 | 0.00000 | 0.00000 | -512.55 | 912438.28 |
| 22284 | 2020.09.08 13:46 | buy | 11008 | 0.25 | 0.96213 | 0.00000 | 0.00000 | ||
| 22285 | 2020.09.08 13:46 | close | 11007 | 0.12 | 0.91839 | 0.00000 | 0.00000 | -1.66 | 912436.62 |
| 22286 | 2020.09.08 13:46 | sell | 11009 | 6.69 | 0.91830 | 0.00000 | 0.00000 | ||
| 22287 | 2020.09.08 13:46 | close | 10884 | 0.12 | 0.91830 | 0.00000 | 0.00000 | -605.79 | 911830.83 |
| 22288 | 2020.09.08 13:46 | buy | 11010 | 0.25 | 0.96960 | 0.00000 | 0.00000 | ||
| 22289 | 2020.09.08 13:46 | close | 11009 | 0.12 | 0.91839 | 0.00000 | 0.00000 | -1.66 | 911829.17 |
| 22290 | 2020.09.08 13:46 | sell | 11011 | 6.57 | 0.91830 | 0.00000 | 0.00000 | ||
| 22291 | 2020.09.08 13:46 | close | 10862 | 0.12 | 0.91830 | 0.00000 | 0.00000 | -707.91 | 911121.26 |
| 22292 | 2020.09.08 13:46 | buy | 11012 | 0.25 | 0.98043 | 0.00000 | 0.00000 | ||
| 22293 | 2020.09.08 13:46 | close | 11011 | 0.12 | 0.91839 | 0.00000 | 0.00000 | -1.66 | 911119.60 |
| 22294 | 2020.09.08 13:46 | sell | 11013 | 6.45 | 0.91830 | 0.00000 | 0.00000 | ||
| 22295 | 2020.09.08 13:46 | close | 10936 | 0.14 | 0.91830 | 0.00000 | 0.00000 | -958.93 | 910160.68 |
| 22296 | 2020.09.08 13:46 | buy | 11014 | 0.17 | 0.98930 | 0.00000 | 0.00000 | ||
| 22297 | 2020.09.08 13:46 | close | 11013 | 0.14 | 0.91839 | 0.00000 | 0.00000 | -1.93 | 910158.75 |
| 22298 | 2020.09.08 13:46 | sell | 11015 | 6.31 | 0.91830 | 0.00000 | 0.00000 | ||
| 22299 | 2020.09.08 13:46 | close by | 10906 | 0.09 | 0.91830 | 0.00000 | 0.00000 | 52.62 | 910211.37 |
| 22300 | 2020.09.08 13:46 | close by | 11015 | 0.00 | 0.91830 | 0.00000 | 0.00000 | 0.00 | 910211.37 |
| 22301 | 2020.09.08 13:46 | sell | 11016 | 6.22 | 0.91830 | 0.00000 | 0.00000 | ||
| 22302 | 2020.09.08 13:46 | close by | 10964 | 0.17 | 0.91830 | 0.00000 | 0.00000 | 328.71 | 910540.08 |
| 22303 | 2020.09.08 13:46 | close by | 11016 | 0.00 | 0.91830 | 0.00000 | 0.00000 | 0.00 | 910540.08 |
| 22304 | 2020.09.08 13:46 | sell | 11017 | 6.05 | 0.91830 | 0.00000 | 0.00000 | ||
| 22305 | 2020.09.08 13:46 | close by | 10966 | 0.34 | 0.91830 | 0.00000 | 0.00000 | 686.01 | 911226.08 |
| 22306 | 2020.09.08 13:46 | close by | 11017 | 0.00 | 0.91830 | 0.00000 | 0.00000 | 0.00 | 911226.08 |
| 22307 | 2020.09.08 13:46 | sell | 11018 | 5.71 | 0.91830 | 0.00000 | 0.00000 | ||
| 22308 | 2020.09.08 13:46 | close by | 10907 | 0.38 | 0.91830 | 0.00000 | 0.00000 | 262.71 | 911488.79 |
| 22309 | 2020.09.08 13:46 | close by | 11018 | 0.00 | 0.91830 | 0.00000 | 0.00000 | 0.00 | 911488.79 |
| 22310 | 2020.09.08 13:46 | sell | 11019 | 5.33 | 0.91830 | 0.00000 | 0.00000 | ||
| 22311 | 2020.09.08 13:46 | close by | 10916 | 0.39 | 0.91830 | 0.00000 | 0.00000 | 468.05 | 911956.84 |
| 22312 | 2020.09.08 13:46 | close by | 11019 | 0.00 | 0.91830 | 0.00000 | 0.00000 | 0.00 | 911956.84 |
| 22313 | 2020.09.08 13:46 | sell | 11020 | 4.94 | 0.91830 | 0.00000 | 0.00000 | ||
| 22314 | 2020.09.08 13:46 | close by | 10905 | 1.30 | 0.91830 | 0.00000 | 0.00000 | 728.88 | 912685.73 |
| 22315 | 2020.09.08 13:46 | close by | 11020 | 0.00 | 0.91830 | 0.00000 | 0.00000 | 0.00 | 912685.73 |
| 22316 | 2020.09.08 13:46 | sell | 11021 | 3.64 | 0.91830 | 0.00000 | 0.00000 | ||
| 22317 | 2020.09.08 13:46 | close by | 10915 | 1.39 | 0.91830 | 0.00000 | 0.00000 | 1525.90 | 914211.62 |
| 22318 | 2020.09.08 13:46 | close by | 11021 | 0.00 | 0.91830 | 0.00000 | 0.00000 | 0.00 | 914211.62 |
| 22319 | 2020.09.08 13:46 | sell | 11022 | 2.25 | 0.91830 | 0.00000 | 0.00000 | ||
| 22320 | 2020.09.08 13:46 | close by | 10941 | 2.25 | 0.91830 | 0.00000 | 0.00000 | 4189.44 | 918401.07 |
| 22321 | 2020.09.08 13:46 | close by | 11022 | 0.00 | 0.91830 | 0.00000 | 0.00000 | 0.00 | 918401.07 |
| 22322 | 2020.09.10 11:42 | buy | 11023 | 0.67 | 0.90871 | 0.00000 | 0.00000 | ||
| 22323 | 2020.09.10 15:31 | buy | 11024 | 0.26 | 0.90783 | 0.00000 | 0.00000 | ||
| 22324 | 2020.09.10 17:46 | buy | 11025 | 1.79 | 0.90668 | 0.00000 | 0.00000 | ||
| 22325 | 2020.09.10 17:46 | close | 10996 | 0.01 | 0.90659 | 0.00000 | 0.00000 | -59.64 | 918341.43 |
| 22326 | 2020.09.10 17:46 | buy | 11026 | 0.24 | 0.96558 | 0.00000 | 0.00000 | ||
| 22327 | 2020.09.10 17:46 | close | 10975 | 0.01 | 0.90668 | 0.00000 | 0.00000 | -0.59 | 918340.84 |
| 22328 | 2020.09.10 17:46 | sell | 11027 | 0.08 | 0.90732 | 0.00000 | 0.00000 | ||
| 22329 | 2020.09.10 17:46 | close by | 11014 | 0.12 | 0.90736 | 0.00000 | 0.00000 | -946.01 | 917394.84 |
| 22330 | 2020.09.10 17:46 | buy | 11028 | 0.05 | 0.98930 | 0.00000 | 0.00000 | ||
| 22331 | 2020.09.10 17:46 | close by | 10977 | 0.00 | 0.90736 | 0.00000 | 0.00000 | 0.00 | 917394.84 |
| 22332 | 2020.09.10 17:46 | close by | 11025 | 0.08 | 0.90732 | 0.00000 | 0.00000 | -4.76 | 917390.08 |
| 22333 | 2020.09.10 17:46 | buy | 11029 | 1.71 | 0.90668 | 0.00000 | 0.00000 | ||
| 22334 | 2020.09.10 17:46 | close by | 11027 | 0.00 | 0.90732 | 0.00000 | 0.00000 | 0.00 | 917390.08 |
| 22335 | 2020.09.10 17:46 | close by | 11029 | 0.10 | 0.90430 | 0.00000 | 0.00000 | -39.26 | 917350.82 |
| 22336 | 2020.09.10 17:46 | buy | 11030 | 1.61 | 0.90668 | 0.00000 | 0.00000 | ||
| 22337 | 2020.09.10 17:46 | close by | 10973 | 0.00 | 0.90430 | 0.00000 | 0.00000 | 0.00 | 917350.82 |
| 22338 | 2020.09.10 17:46 | close by | 11030 | 0.28 | 0.90957 | 0.00000 | 0.00000 | 52.84 | 917403.66 |
| 22339 | 2020.09.10 17:46 | buy | 11031 | 1.33 | 0.90668 | 0.00000 | 0.00000 | ||
| 22340 | 2020.09.10 17:46 | close by | 10979 | 0.00 | 0.90957 | 0.00000 | 0.00000 | 0.00 | 917403.66 |
| 22341 | 2020.09.10 17:46 | close by | 11031 | 0.65 | 0.91351 | 0.00000 | 0.00000 | 442.39 | 917846.04 |
| 22342 | 2020.09.10 17:46 | buy | 11032 | 0.68 | 0.90668 | 0.00000 | 0.00000 | ||
| 22343 | 2020.09.10 17:46 | close by | 10981 | 0.00 | 0.91351 | 0.00000 | 0.00000 | 0.00 | 917846.04 |
| 22344 | 2020.09.10 17:46 | close by | 11032 | 0.68 | 0.91647 | 0.00000 | 0.00000 | 692.62 | 918538.66 |
| 22345 | 2020.09.10 17:46 | close by | 10982 | 0.00 | 0.91647 | 0.00000 | 0.00000 | 0.00 | 918538.66 |
| 22346 | 2020.09.10 22:05 | sell | 11033 | 0.08 | 0.91022 | 0.00000 | 0.00000 | ||
| 22347 | 2020.09.14 12:45 | close | 11033 | 0.08 | 0.90858 | 0.00000 | 0.00000 | 12.29 | 918550.95 |
| 22348 | 2020.09.16 21:08 | sell | 11034 | 0.08 | 0.90966 | 0.00000 | 0.00000 | ||
| 22349 | 2020.09.17 04:55 | sell | 11035 | 0.08 | 0.91266 | 0.00000 | 0.00000 | ||
| 22350 | 2020.09.17 12:11 | buy | 11036 | 0.09 | 0.91147 | 0.00000 | 0.00000 | ||
| 22351 | 2020.09.17 12:11 | close | 11034 | 0.01 | 0.91147 | 0.00000 | 0.00000 | -2.37 | 918548.57 |
| 22352 | 2020.09.17 12:11 | sell | 11037 | 0.07 | 0.90966 | 0.00000 | 0.00000 | ||
| 22353 | 2020.09.17 12:11 | close | 11036 | 0.01 | 0.91136 | 0.00000 | 0.00000 | -0.16 | 918548.41 |
| 22354 | 2020.09.17 12:11 | buy | 11038 | 0.08 | 0.91147 | 0.00000 | 0.00000 | ||
| 22355 | 2020.09.17 12:11 | close by | 11038 | 0.08 | 0.91266 | 0.00000 | 0.00000 | 10.12 | 918558.53 |
| 22356 | 2020.09.17 12:11 | close by | 11035 | 0.00 | 0.91266 | 0.00000 | 0.00000 | 0.00 | 918558.53 |
| 22357 | 2020.09.21 11:36 | sell | 11039 | 0.08 | 0.91266 | 0.00000 | 0.00000 | ||
| 22358 | 2020.09.21 16:53 | sell | 11040 | 0.21 | 0.91513 | 0.00000 | 0.00000 | ||
| 22359 | 2020.09.22 10:35 | sell | 11041 | 0.23 | 0.91723 | 0.00000 | 0.00000 | ||
| 22360 | 2020.09.22 15:02 | buy | 11042 | 0.28 | 0.91547 | 0.00000 | 0.00000 | ||
| 22361 | 2020.09.22 15:02 | close | 11039 | 0.02 | 0.91547 | 0.00000 | 0.00000 | -6.45 | 918552.08 |
| 22362 | 2020.09.22 15:02 | sell | 11043 | 0.06 | 0.91266 | 0.00000 | 0.00000 | ||
| 22363 | 2020.09.22 15:02 | close | 11042 | 0.02 | 0.91538 | 0.00000 | 0.00000 | -0.28 | 918551.80 |
| 22364 | 2020.09.22 15:02 | buy | 11044 | 0.26 | 0.91547 | 0.00000 | 0.00000 | ||
| 22365 | 2020.09.22 15:02 | close | 11037 | 0.03 | 0.91547 | 0.00000 | 0.00000 | -21.22 | 918530.58 |
| 22366 | 2020.09.22 15:02 | sell | 11045 | 0.04 | 0.90966 | 0.00000 | 0.00000 | ||
| 22367 | 2020.09.22 15:02 | close | 11044 | 0.03 | 0.91538 | 0.00000 | 0.00000 | -0.41 | 918530.17 |
| 22368 | 2020.09.22 15:02 | buy | 11046 | 0.23 | 0.91547 | 0.00000 | 0.00000 | ||
| 22369 | 2020.09.22 15:02 | close by | 11046 | 0.23 | 0.91723 | 0.00000 | 0.00000 | 43.30 | 918573.47 |
| 22370 | 2020.09.22 15:02 | close by | 11041 | 0.00 | 0.91723 | 0.00000 | 0.00000 | 0.00 | 918573.47 |
| 22371 | 2020.09.22 17:22 | sell | 11047 | 0.16 | 0.91761 | 0.00000 | 0.00000 | ||
| 22372 | 2020.09.23 17:11 | sell | 11048 | 0.42 | 0.92301 | 0.00000 | 0.00000 | ||
| 22373 | 2020.09.23 21:49 | sell | 11049 | 0.13 | 0.92399 | 0.00000 | 0.00000 | ||
| 22374 | 2020.09.24 11:18 | sell | 11050 | 0.29 | 0.92565 | 0.00000 | 0.00000 | ||
| 22375 | 2020.09.24 12:31 | sell | 11051 | 0.01 | 0.92571 | 0.00000 | 0.00000 | ||
| 22376 | 2020.09.24 13:49 | sell | 11052 | 4.30 | 0.92517 | 0.00000 | 0.00000 | ||
| 22377 | 2020.09.24 13:49 | close | 11028 | 0.04 | 0.92517 | 0.00000 | 0.00000 | -274.51 | 918298.96 |
| 22378 | 2020.09.24 13:49 | buy | 11053 | 0.01 | 0.98930 | 0.00000 | 0.00000 | ||
| 22379 | 2020.09.24 13:49 | close | 11052 | 0.04 | 0.92525 | 0.00000 | 0.00000 | -0.51 | 918298.45 |
| 22380 | 2020.09.24 13:49 | sell | 11054 | 4.26 | 0.92517 | 0.00000 | 0.00000 | ||
| 22381 | 2020.09.24 13:49 | close | 10992 | 0.05 | 0.92517 | 0.00000 | 0.00000 | -274.74 | 918023.71 |
| 22382 | 2020.09.24 13:49 | buy | 11055 | 0.20 | 0.98494 | 0.00000 | 0.00000 | ||
| 22383 | 2020.09.24 13:49 | close | 11054 | 0.05 | 0.92525 | 0.00000 | 0.00000 | -0.63 | 918023.08 |
| 22384 | 2020.09.24 13:49 | sell | 11056 | 4.21 | 0.92517 | 0.00000 | 0.00000 | ||
| 22385 | 2020.09.24 13:49 | close | 10994 | 0.05 | 0.92517 | 0.00000 | 0.00000 | -223.50 | 917799.58 |
| 22386 | 2020.09.24 13:49 | buy | 11057 | 0.20 | 0.97324 | 0.00000 | 0.00000 | ||
| 22387 | 2020.09.24 13:49 | close | 11056 | 0.05 | 0.92525 | 0.00000 | 0.00000 | -0.63 | 917798.95 |
| 22388 | 2020.09.24 13:49 | sell | 11058 | 4.16 | 0.92517 | 0.00000 | 0.00000 | ||
| 22389 | 2020.09.24 13:49 | close | 11026 | 0.05 | 0.92517 | 0.00000 | 0.00000 | -187.57 | 917611.37 |
| 22390 | 2020.09.24 13:49 | buy | 11059 | 0.19 | 0.96558 | 0.00000 | 0.00000 | ||
| 22391 | 2020.09.24 13:49 | close | 11058 | 0.05 | 0.92525 | 0.00000 | 0.00000 | -0.63 | 917610.74 |
| 22392 | 2020.09.24 13:49 | sell | 11060 | 4.11 | 0.92517 | 0.00000 | 0.00000 | ||
| 22393 | 2020.09.24 13:49 | close | 10988 | 0.05 | 0.92517 | 0.00000 | 0.00000 | -148.25 | 917462.49 |
| 22394 | 2020.09.24 13:49 | buy | 11061 | 0.20 | 0.95787 | 0.00000 | 0.00000 | ||
| 22395 | 2020.09.24 13:49 | close | 11060 | 0.05 | 0.92525 | 0.00000 | 0.00000 | -0.63 | 917461.86 |
| 22396 | 2020.09.24 13:49 | sell | 11062 | 4.06 | 0.92517 | 0.00000 | 0.00000 | ||
| 22397 | 2020.09.24 13:49 | close | 10998 | 0.05 | 0.92517 | 0.00000 | 0.00000 | -111.76 | 917350.10 |
| 22398 | 2020.09.24 13:49 | buy | 11063 | 0.20 | 0.95078 | 0.00000 | 0.00000 | ||
| 22399 | 2020.09.24 13:49 | close | 11062 | 0.05 | 0.92525 | 0.00000 | 0.00000 | -0.63 | 917349.47 |
| 22400 | 2020.09.24 13:49 | sell | 11064 | 4.01 | 0.92517 | 0.00000 | 0.00000 | ||
| 22401 | 2020.09.24 13:49 | close | 10986 | 0.05 | 0.92517 | 0.00000 | 0.00000 | -82.56 | 917266.91 |
| 22402 | 2020.09.24 13:49 | buy | 11065 | 0.20 | 0.94446 | 0.00000 | 0.00000 | ||
| 22403 | 2020.09.24 13:49 | close | 11064 | 0.05 | 0.92525 | 0.00000 | 0.00000 | -0.63 | 917266.28 |
| 22404 | 2020.09.24 13:49 | sell | 11066 | 3.96 | 0.92517 | 0.00000 | 0.00000 | ||
| 22405 | 2020.09.24 13:49 | close | 10990 | 0.05 | 0.92517 | 0.00000 | 0.00000 | -51.88 | 917214.41 |
| 22406 | 2020.09.24 13:49 | buy | 11067 | 0.20 | 0.93806 | 0.00000 | 0.00000 | ||
| 22407 | 2020.09.24 13:49 | close | 11066 | 0.05 | 0.92525 | 0.00000 | 0.00000 | -0.63 | 917213.78 |
| 22408 | 2020.09.24 13:49 | sell | 11068 | 3.91 | 0.92517 | 0.00000 | 0.00000 | ||
| 22409 | 2020.09.24 13:49 | close | 11004 | 0.05 | 0.92517 | 0.00000 | 0.00000 | -97.78 | 917115.99 |
| 22410 | 2020.09.24 13:49 | buy | 11069 | 0.20 | 0.94747 | 0.00000 | 0.00000 | ||
| 22411 | 2020.09.24 13:49 | close | 11068 | 0.05 | 0.92525 | 0.00000 | 0.00000 | -0.63 | 917115.36 |
| 22412 | 2020.09.24 13:49 | sell | 11070 | 3.86 | 0.92517 | 0.00000 | 0.00000 | ||
| 22413 | 2020.09.24 13:49 | close | 11006 | 0.05 | 0.92517 | 0.00000 | 0.00000 | -129.11 | 916986.25 |
| 22414 | 2020.09.24 13:49 | buy | 11071 | 0.20 | 0.95428 | 0.00000 | 0.00000 | ||
| 22415 | 2020.09.24 13:49 | close | 11070 | 0.05 | 0.92525 | 0.00000 | 0.00000 | -0.63 | 916985.62 |
| 22416 | 2020.09.24 13:49 | sell | 11072 | 3.81 | 0.92517 | 0.00000 | 0.00000 | ||
| 22417 | 2020.09.24 13:49 | close | 11008 | 0.05 | 0.92517 | 0.00000 | 0.00000 | -169.98 | 916815.65 |
| 22418 | 2020.09.24 13:49 | buy | 11073 | 0.20 | 0.96213 | 0.00000 | 0.00000 | ||
| 22419 | 2020.09.24 13:49 | close | 11072 | 0.05 | 0.92525 | 0.00000 | 0.00000 | -0.63 | 916815.02 |
| 22420 | 2020.09.24 13:49 | sell | 11074 | 3.76 | 0.92517 | 0.00000 | 0.00000 | ||
| 22421 | 2020.09.24 13:49 | close | 11010 | 0.05 | 0.92517 | 0.00000 | 0.00000 | -208.52 | 916606.50 |
| 22422 | 2020.09.24 13:49 | buy | 11075 | 0.20 | 0.96960 | 0.00000 | 0.00000 | ||
| 22423 | 2020.09.24 13:49 | close | 11074 | 0.05 | 0.92525 | 0.00000 | 0.00000 | -0.63 | 916605.87 |
| 22424 | 2020.09.24 13:49 | sell | 11076 | 3.71 | 0.92517 | 0.00000 | 0.00000 | ||
| 22425 | 2020.09.24 13:49 | close | 10984 | 0.05 | 0.92517 | 0.00000 | 0.00000 | -236.85 | 916369.02 |
| 22426 | 2020.09.24 13:49 | buy | 11077 | 0.20 | 0.97735 | 0.00000 | 0.00000 | ||
| 22427 | 2020.09.24 13:49 | close | 11076 | 0.05 | 0.92525 | 0.00000 | 0.00000 | -0.63 | 916368.39 |
| 22428 | 2020.09.24 13:49 | sell | 11078 | 3.66 | 0.92517 | 0.00000 | 0.00000 | ||
| 22429 | 2020.09.24 13:49 | close | 11012 | 0.05 | 0.92517 | 0.00000 | 0.00000 | -250.63 | 916117.76 |
| 22430 | 2020.09.24 13:49 | buy | 11079 | 0.20 | 0.98043 | 0.00000 | 0.00000 | ||
| 22431 | 2020.09.24 13:49 | close | 11078 | 0.05 | 0.92525 | 0.00000 | 0.00000 | -0.63 | 916117.13 |
| 22432 | 2020.09.24 13:49 | sell | 11080 | 3.61 | 0.92517 | 0.00000 | 0.00000 | ||
| 22433 | 2020.09.24 13:49 | close | 11002 | 0.06 | 0.92517 | 0.00000 | 0.00000 | -82.68 | 916034.45 |
| 22434 | 2020.09.24 13:49 | buy | 11081 | 0.19 | 0.94121 | 0.00000 | 0.00000 | ||
| 22435 | 2020.09.24 13:49 | close | 11080 | 0.06 | 0.92525 | 0.00000 | 0.00000 | -0.76 | 916033.69 |
| 22436 | 2020.09.24 13:49 | sell | 11082 | 3.55 | 0.92517 | 0.00000 | 0.00000 | ||
| 22437 | 2020.09.24 13:49 | close by | 10833 | 0.22 | 0.92517 | 0.00000 | 0.00000 | 79.49 | 916113.18 |
| 22438 | 2020.09.24 13:49 | close by | 11082 | 0.00 | 0.92517 | 0.00000 | 0.00000 | 0.00 | 916113.18 |
| 22439 | 2020.09.24 13:49 | sell | 11083 | 3.33 | 0.92517 | 0.00000 | 0.00000 | ||
| 22440 | 2020.09.24 13:49 | close by | 11024 | 0.26 | 0.92517 | 0.00000 | 0.00000 | 505.24 | 916618.42 |
| 22441 | 2020.09.24 13:49 | close by | 11083 | 0.00 | 0.92517 | 0.00000 | 0.00000 | 0.00 | 916618.42 |
| 22442 | 2020.09.24 13:49 | sell | 11084 | 3.07 | 0.92517 | 0.00000 | 0.00000 | ||
| 22443 | 2020.09.24 13:49 | close by | 10832 | 0.30 | 0.92517 | 0.00000 | 0.00000 | 91.81 | 916710.24 |
| 22444 | 2020.09.24 13:49 | close by | 11084 | 0.00 | 0.92517 | 0.00000 | 0.00000 | 0.00 | 916710.24 |
| 22445 | 2020.09.24 13:49 | sell | 11085 | 2.77 | 0.92517 | 0.00000 | 0.00000 | ||
| 22446 | 2020.09.24 13:49 | close by | 11023 | 0.67 | 0.92517 | 0.00000 | 0.00000 | 1238.24 | 917948.47 |
| 22447 | 2020.09.24 13:49 | close by | 11085 | 0.00 | 0.92517 | 0.00000 | 0.00000 | 0.00 | 917948.47 |
| 22448 | 2020.09.24 13:49 | sell | 11086 | 2.10 | 0.92517 | 0.00000 | 0.00000 | ||
| 22449 | 2020.09.24 13:49 | close by | 10834 | 0.95 | 0.92517 | 0.00000 | 0.00000 | 564.05 | 918512.53 |
| 22450 | 2020.09.24 13:49 | close by | 11086 | 0.00 | 0.92517 | 0.00000 | 0.00000 | 0.00 | 918512.53 |
| 22451 | 2020.09.24 13:49 | sell | 11087 | 1.15 | 0.92517 | 0.00000 | 0.00000 | ||
| 22452 | 2020.09.24 13:49 | close by | 10831 | 1.15 | 0.92517 | 0.00000 | 0.00000 | 266.17 | 918778.69 |
| 22453 | 2020.09.24 13:49 | close by | 11087 | 0.00 | 0.92517 | 0.00000 | 0.00000 | 0.00 | 918778.69 |
| 22454 | 2020.09.24 15:45 | sell | 11088 | 0.16 | 0.92665 | 0.00000 | 0.00000 | ||
| 22455 | 2020.09.24 16:36 | sell | 11089 | 0.01 | 0.92673 | 0.00000 | 0.00000 | ||
| 22456 | 2020.09.24 17:34 | sell | 11090 | 0.02 | 0.92679 | 0.00000 | 0.00000 | ||
| 22457 | 2020.09.25 16:47 | sell | 11091 | 0.38 | 0.92896 | 0.00000 | 0.00000 | ||
| 22458 | 2020.09.25 18:15 | sell | 11092 | 0.09 | 0.92939 | 0.00000 | 0.00000 | ||
| 22459 | 2020.09.28 15:59 | buy | 11093 | 0.52 | 0.92724 | 0.00000 | 0.00000 | ||
| 22460 | 2020.09.28 15:59 | close | 11045 | 0.01 | 0.92724 | 0.00000 | 0.00000 | -20.38 | 918758.32 |
| 22461 | 2020.09.28 15:59 | sell | 11094 | 0.03 | 0.90966 | 0.00000 | 0.00000 | ||
| 22462 | 2020.09.28 15:59 | close | 11093 | 0.01 | 0.92715 | 0.00000 | 0.00000 | -0.14 | 918758.18 |
| 22463 | 2020.09.28 15:59 | buy | 11095 | 0.51 | 0.92724 | 0.00000 | 0.00000 | ||
| 22464 | 2020.09.28 15:59 | close | 11047 | 0.01 | 0.92724 | 0.00000 | 0.00000 | -11.12 | 918747.06 |
| 22465 | 2020.09.28 15:59 | sell | 11096 | 0.15 | 0.91761 | 0.00000 | 0.00000 | ||
| 22466 | 2020.09.28 15:59 | close | 11095 | 0.01 | 0.92715 | 0.00000 | 0.00000 | -0.14 | 918746.92 |
| 22467 | 2020.09.28 15:59 | buy | 11097 | 0.50 | 0.92724 | 0.00000 | 0.00000 | ||
| 22468 | 2020.09.28 15:59 | close | 11048 | 0.03 | 0.92724 | 0.00000 | 0.00000 | -15.53 | 918731.39 |
| 22469 | 2020.09.28 15:59 | sell | 11098 | 0.39 | 0.92301 | 0.00000 | 0.00000 | ||
| 22470 | 2020.09.28 15:59 | close | 11097 | 0.03 | 0.92715 | 0.00000 | 0.00000 | -0.41 | 918730.98 |
| 22471 | 2020.09.28 15:59 | buy | 11099 | 0.47 | 0.92724 | 0.00000 | 0.00000 | ||
| 22472 | 2020.09.28 15:59 | close by | 11099 | 0.09 | 0.92939 | 0.00000 | 0.00000 | 19.48 | 918750.46 |
| 22473 | 2020.09.28 15:59 | buy | 11100 | 0.38 | 0.92724 | 0.00000 | 0.00000 | ||
| 22474 | 2020.09.28 15:59 | close by | 11092 | 0.00 | 0.92939 | 0.00000 | 0.00000 | 0.00 | 918750.46 |
| 22475 | 2020.09.28 15:59 | close by | 11100 | 0.38 | 0.92896 | 0.00000 | 0.00000 | 64.61 | 918815.07 |
| 22476 | 2020.09.28 15:59 | close by | 11091 | 0.00 | 0.92896 | 0.00000 | 0.00000 | 0.00 | 918815.07 |
| 22477 | 2020.09.29 17:48 | buy | 11101 | 1.36 | 0.92113 | 0.00000 | 0.00000 | ||
| 22478 | 2020.09.29 17:48 | close | 11094 | 0.02 | 0.92113 | 0.00000 | 0.00000 | -27.96 | 918787.11 |
| 22479 | 2020.09.29 17:48 | sell | 11102 | 0.01 | 0.90966 | 0.00000 | 0.00000 | ||
| 22480 | 2020.09.29 17:48 | close | 11101 | 0.02 | 0.92105 | 0.00000 | 0.00000 | -0.25 | 918786.86 |
| 22481 | 2020.09.29 17:48 | buy | 11103 | 1.34 | 0.92113 | 0.00000 | 0.00000 | ||
| 22482 | 2020.09.29 17:48 | close | 11096 | 0.11 | 0.92113 | 0.00000 | 0.00000 | -51.31 | 918735.56 |
| 22483 | 2020.09.29 17:48 | sell | 11104 | 0.04 | 0.91761 | 0.00000 | 0.00000 | ||
| 22484 | 2020.09.29 17:48 | close | 11103 | 0.11 | 0.92105 | 0.00000 | 0.00000 | -1.40 | 918734.16 |
| 22485 | 2020.09.29 17:48 | buy | 11105 | 1.23 | 0.92113 | 0.00000 | 0.00000 | ||
| 22486 | 2020.09.29 17:48 | close | 11040 | 0.16 | 0.92113 | 0.00000 | 0.00000 | -119.53 | 918614.63 |
| 22487 | 2020.09.29 17:48 | sell | 11106 | 0.05 | 0.91513 | 0.00000 | 0.00000 | ||
| 22488 | 2020.09.29 17:48 | close | 11105 | 0.16 | 0.92105 | 0.00000 | 0.00000 | -2.03 | 918612.60 |
| 22489 | 2020.09.29 17:48 | buy | 11107 | 1.07 | 0.92113 | 0.00000 | 0.00000 | ||
| 22490 | 2020.09.29 17:48 | close by | 11107 | 0.01 | 0.92571 | 0.00000 | 0.00000 | 4.59 | 918617.18 |
| 22491 | 2020.09.29 17:48 | buy | 11108 | 1.06 | 0.92113 | 0.00000 | 0.00000 | ||
| 22492 | 2020.09.29 17:48 | close by | 11051 | 0.00 | 0.92571 | 0.00000 | 0.00000 | 0.00 | 918617.18 |
| 22493 | 2020.09.29 17:48 | close by | 11108 | 0.01 | 0.92673 | 0.00000 | 0.00000 | 5.70 | 918622.88 |
| 22494 | 2020.09.29 17:48 | buy | 11109 | 1.05 | 0.92113 | 0.00000 | 0.00000 | ||
| 22495 | 2020.09.29 17:48 | close by | 11089 | 0.00 | 0.92673 | 0.00000 | 0.00000 | 0.00 | 918622.88 |
| 22496 | 2020.09.29 17:48 | close by | 11109 | 0.02 | 0.92679 | 0.00000 | 0.00000 | 11.52 | 918634.40 |
| 22497 | 2020.09.29 17:48 | buy | 11110 | 1.03 | 0.92113 | 0.00000 | 0.00000 | ||
| 22498 | 2020.09.29 17:48 | close by | 11090 | 0.00 | 0.92679 | 0.00000 | 0.00000 | 0.00 | 918634.40 |
| 22499 | 2020.09.29 17:48 | close by | 11110 | 0.06 | 0.91266 | 0.00000 | 0.00000 | -60.92 | 918573.48 |
| 22500 | 2020.09.29 17:48 | buy | 11111 | 0.97 | 0.92113 | 0.00000 | 0.00000 | ||
| 22501 | 2020.09.29 17:48 | close by | 11043 | 0.00 | 0.91266 | 0.00000 | 0.00000 | 0.00 | 918573.48 |
| 22502 | 2020.09.29 17:48 | close by | 11111 | 0.13 | 0.92399 | 0.00000 | 0.00000 | 30.91 | 918604.39 |
| 22503 | 2020.09.29 17:48 | buy | 11112 | 0.84 | 0.92113 | 0.00000 | 0.00000 | ||
| 22504 | 2020.09.29 17:48 | close by | 11049 | 0.00 | 0.92399 | 0.00000 | 0.00000 | 0.00 | 918604.39 |
| 22505 | 2020.09.29 17:48 | close by | 11112 | 0.16 | 0.92665 | 0.00000 | 0.00000 | 89.75 | 918694.14 |
| 22506 | 2020.09.29 17:48 | buy | 11113 | 0.68 | 0.92113 | 0.00000 | 0.00000 | ||
| 22507 | 2020.09.29 17:48 | close by | 11088 | 0.00 | 0.92665 | 0.00000 | 0.00000 | 0.00 | 918694.14 |
| 22508 | 2020.09.29 17:48 | close by | 11113 | 0.29 | 0.92565 | 0.00000 | 0.00000 | 131.18 | 918825.31 |
| 22509 | 2020.09.29 17:48 | buy | 11114 | 0.39 | 0.92113 | 0.00000 | 0.00000 | ||
| 22510 | 2020.09.29 17:48 | close by | 11050 | 0.00 | 0.92565 | 0.00000 | 0.00000 | 0.00 | 918825.31 |
| 22511 | 2020.09.29 17:48 | close by | 11114 | 0.39 | 0.92301 | 0.00000 | 0.00000 | 51.22 | 918876.53 |
| 22512 | 2020.09.29 17:48 | close by | 11098 | 0.00 | 0.92301 | 0.00000 | 0.00000 | 0.00 | 918876.53 |
| 22513 | 2020.09.30 11:54 | sell | 11115 | 0.10 | 0.92277 | 0.00000 | 0.00000 | ||
| 22514 | 2020.09.30 16:43 | sell | 11116 | 0.02 | 0.92361 | 0.00000 | 0.00000 | ||
| 22515 | 2020.09.30 18:33 | buy | 11117 | 0.22 | 0.91755 | 0.00000 | 0.00000 | ||
| 22516 | 2020.09.30 18:33 | close by | 11117 | 0.01 | 0.90966 | 0.00000 | 0.00000 | -10.24 | 918866.29 |
| 22517 | 2020.09.30 18:33 | buy | 11118 | 0.21 | 0.91755 | 0.00000 | 0.00000 | ||
| 22518 | 2020.09.30 18:33 | close by | 11102 | 0.00 | 0.90966 | 0.00000 | 0.00000 | 0.00 | 918866.29 |
| 22519 | 2020.09.30 18:33 | close by | 11118 | 0.02 | 0.92361 | 0.00000 | 0.00000 | 13.13 | 918879.42 |
| 22520 | 2020.09.30 18:33 | buy | 11119 | 0.19 | 0.91755 | 0.00000 | 0.00000 | ||
| 22521 | 2020.09.30 18:33 | close by | 11116 | 0.00 | 0.92361 | 0.00000 | 0.00000 | 0.00 | 918879.42 |
| 22522 | 2020.09.30 18:33 | close by | 11119 | 0.04 | 0.91761 | 0.00000 | 0.00000 | -3.57 | 918875.85 |
| 22523 | 2020.09.30 18:33 | buy | 11120 | 0.15 | 0.91755 | 0.00000 | 0.00000 | ||
| 22524 | 2020.09.30 18:33 | close by | 11104 | 0.00 | 0.91761 | 0.00000 | 0.00000 | 0.00 | 918875.85 |
| 22525 | 2020.09.30 18:33 | close by | 11120 | 0.05 | 0.91513 | 0.00000 | 0.00000 | -18.55 | 918857.30 |
| 22526 | 2020.09.30 18:33 | buy | 11121 | 0.10 | 0.91755 | 0.00000 | 0.00000 | ||
| 22527 | 2020.09.30 18:33 | close by | 11106 | 0.00 | 0.91513 | 0.00000 | 0.00000 | 0.00 | 918857.30 |
| 22528 | 2020.09.30 18:33 | close by | 11121 | 0.10 | 0.92277 | 0.00000 | 0.00000 | 56.50 | 918913.80 |
| 22529 | 2020.09.30 18:33 | close by | 11115 | 0.00 | 0.92277 | 0.00000 | 0.00000 | 0.00 | 918913.80 |
| 22530 | 2020.10.02 08:05 | sell | 11122 | 0.07 | 0.92138 | 0.00000 | 0.00000 | ||
| 22531 | 2020.10.02 09:48 | close | 11122 | 0.07 | 0.91899 | 0.00000 | 0.00000 | 17.92 | 918931.72 |
| 22532 | 2020.10.02 11:58 | sell | 11123 | 0.07 | 0.92140 | 0.00000 | 0.00000 | ||
| 22533 | 2020.10.05 02:21 | close | 11123 | 0.07 | 0.91721 | 0.00000 | 0.00000 | 30.90 | 918962.62 |
| 22534 | 2020.10.06 21:55 | sell | 11124 | 0.06 | 0.91702 | 0.00000 | 0.00000 | ||
| 22535 | 2020.10.09 12:01 | close | 11124 | 0.06 | 0.91311 | 0.00000 | 0.00000 | 22.01 | 918984.63 |
| 22536 | 2020.10.09 15:48 | buy | 11125 | 0.02 | 0.91216 | 0.00000 | 0.00000 | ||
| 22537 | 2020.10.09 17:47 | buy | 11126 | 0.06 | 0.91180 | 0.00000 | 0.00000 | ||
| 22538 | 2020.10.12 18:01 | buy | 11127 | 0.56 | 0.90883 | 0.00000 | 0.00000 | ||
| 22539 | 2020.10.13 16:40 | sell | 11128 | 0.06 | 0.91279 | 0.00000 | 0.00000 | ||
| 22540 | 2020.10.19 17:11 | close | 11128 | 0.06 | 0.91052 | 0.00000 | 0.00000 | 10.59 | 918995.22 |
| 22541 | 2020.10.20 13:07 | buy | 11129 | 0.13 | 0.90759 | 0.00000 | 0.00000 | ||
| 22542 | 2020.10.20 17:01 | buy | 11130 | 0.07 | 0.90727 | 0.00000 | 0.00000 | ||
| 22543 | 2020.10.21 10:57 | buy | 11131 | 0.66 | 0.90389 | 0.00000 | 0.00000 | ||
| 22544 | 2020.10.21 13:46 | buy | 11132 | 0.08 | 0.90350 | 0.00000 | 0.00000 | ||
| 22545 | 2020.10.21 17:37 | buy | 11133 | 0.08 | 0.90312 | 0.00000 | 0.00000 | ||
| 22546 | 2020.10.22 03:13 | sell | 11134 | 0.06 | 0.90637 | 0.00000 | 0.00000 | ||
| 22547 | 2020.10.23 16:34 | close | 11134 | 0.06 | 0.90476 | 0.00000 | 0.00000 | 9.75 | 919004.97 |
| 22548 | 2020.10.26 12:25 | sell | 11135 | 0.06 | 0.90717 | 0.00000 | 0.00000 | ||
| 22549 | 2020.10.28 11:19 | sell | 11136 | 0.06 | 0.91163 | 0.00000 | 0.00000 | ||
| 22550 | 2020.10.28 12:18 | sell | 11137 | 0.08 | 0.91171 | 0.00000 | 0.00000 | ||
| 22551 | 2020.10.28 14:45 | sell | 11138 | 0.03 | 0.91202 | 0.00000 | 0.00000 | ||
| 22552 | 2020.10.29 02:14 | buy | 11139 | 0.18 | 0.91086 | 0.00000 | 0.00000 | ||
| 22553 | 2020.10.29 02:14 | close | 11135 | 0.01 | 0.91086 | 0.00000 | 0.00000 | -4.66 | 919000.31 |
| 22554 | 2020.10.29 02:14 | sell | 11140 | 0.05 | 0.90717 | 0.00000 | 0.00000 | ||
| 22555 | 2020.10.29 02:14 | close | 11139 | 0.01 | 0.91074 | 0.00000 | 0.00000 | -0.17 | 919000.14 |
| 22556 | 2020.10.29 02:14 | buy | 11141 | 0.17 | 0.91086 | 0.00000 | 0.00000 | ||
| 22557 | 2020.10.29 02:14 | close by | 11141 | 0.03 | 0.91202 | 0.00000 | 0.00000 | 2.67 | 919002.81 |
| 22558 | 2020.10.29 02:14 | buy | 11142 | 0.14 | 0.91086 | 0.00000 | 0.00000 | ||
| 22559 | 2020.10.29 02:14 | close by | 11138 | 0.00 | 0.91202 | 0.00000 | 0.00000 | 0.00 | 919002.81 |
| 22560 | 2020.10.29 02:14 | close by | 11142 | 0.06 | 0.91163 | 0.00000 | 0.00000 | 2.77 | 919005.58 |
| 22561 | 2020.10.29 02:14 | buy | 11143 | 0.08 | 0.91086 | 0.00000 | 0.00000 | ||
| 22562 | 2020.10.29 02:14 | close by | 11136 | 0.00 | 0.91163 | 0.00000 | 0.00000 | 0.00 | 919005.58 |
| 22563 | 2020.10.29 02:14 | close by | 11143 | 0.08 | 0.91171 | 0.00000 | 0.00000 | 4.40 | 919009.98 |
| 22564 | 2020.10.29 02:14 | close by | 11137 | 0.00 | 0.91171 | 0.00000 | 0.00000 | 0.00 | 919009.98 |
| 22565 | 2020.10.29 13:05 | sell | 11144 | 0.06 | 0.91198 | 0.00000 | 0.00000 | ||
| 22566 | 2020.10.29 14:30 | sell | 11145 | 0.07 | 0.91224 | 0.00000 | 0.00000 | ||
| 22567 | 2020.10.29 15:57 | sell | 11146 | 0.06 | 0.91316 | 0.00000 | 0.00000 | ||
| 22568 | 2020.10.30 21:02 | sell | 11147 | 0.22 | 0.91721 | 0.00000 | 0.00000 | ||
| 22569 | 2020.11.02 01:41 | sell | 11148 | 0.01 | 0.91721 | 0.00000 | 0.00000 | ||
| 22570 | 2020.11.02 09:58 | sell | 11149 | 0.07 | 0.91788 | 0.00000 | 0.00000 | ||
| 22571 | 2020.11.02 17:35 | sell | 11150 | 0.18 | 0.91991 | 0.00000 | 0.00000 | ||
| 22572 | 2020.11.02 18:28 | sell | 11151 | 0.03 | 0.92016 | 0.00000 | 0.00000 | ||
| 22573 | 2020.11.04 02:24 | buy | 11152 | 0.70 | 0.91068 | 0.00000 | 0.00000 | ||
| 22574 | 2020.11.04 02:24 | close by | 11055 | 0.01 | 0.91721 | 0.00000 | 0.00000 | 159.93 | 919169.90 |
| 22575 | 2020.11.04 02:24 | buy | 11153 | 0.19 | 0.98494 | 0.00000 | 0.00000 | ||
| 22576 | 2020.11.04 02:24 | close by | 11148 | 0.00 | 0.91721 | 0.00000 | 0.00000 | 0.00 | 919169.90 |
| 22577 | 2020.11.04 02:24 | close by | 11153 | 0.03 | 0.92016 | 0.00000 | 0.00000 | -214.24 | 918955.66 |
| 22578 | 2020.11.04 02:24 | buy | 11154 | 0.16 | 0.98494 | 0.00000 | 0.00000 | ||
| 22579 | 2020.11.04 02:24 | close by | 11151 | 0.00 | 0.92016 | 0.00000 | 0.00000 | 0.00 | 918955.66 |
| 22580 | 2020.11.04 02:24 | close by | 11053 | 0.01 | 0.90717 | 0.00000 | 0.00000 | -92.64 | 918863.03 |
| 22581 | 2020.11.04 02:24 | close by | 11140 | 0.00 | 0.90717 | 0.00000 | 0.00000 | 0.00 | 918863.03 |
| 22582 | 2020.11.04 02:24 | sell | 11155 | 0.04 | 0.90717 | 0.00000 | 0.00000 | ||
| 22583 | 2020.11.04 02:24 | close by | 11152 | 0.04 | 0.90717 | 0.00000 | 0.00000 | -15.58 | 918847.45 |
| 22584 | 2020.11.04 02:24 | buy | 11156 | 0.66 | 0.91068 | 0.00000 | 0.00000 | ||
| 22585 | 2020.11.04 02:24 | close by | 11155 | 0.00 | 0.90717 | 0.00000 | 0.00000 | 0.00 | 918847.45 |
| 22586 | 2020.11.04 02:24 | close by | 11156 | 0.06 | 0.91198 | 0.00000 | 0.00000 | 5.58 | 918853.03 |
| 22587 | 2020.11.04 02:24 | buy | 11157 | 0.60 | 0.91068 | 0.00000 | 0.00000 | ||
| 22588 | 2020.11.04 02:24 | close by | 11144 | 0.00 | 0.91198 | 0.00000 | 0.00000 | 0.00 | 918853.03 |
| 22589 | 2020.11.04 02:24 | close by | 11157 | 0.06 | 0.91316 | 0.00000 | 0.00000 | 13.35 | 918866.38 |
| 22590 | 2020.11.04 02:24 | buy | 11158 | 0.54 | 0.91068 | 0.00000 | 0.00000 | ||
| 22591 | 2020.11.04 02:24 | close by | 11146 | 0.00 | 0.91316 | 0.00000 | 0.00000 | 0.00 | 918866.38 |
| 22592 | 2020.11.04 02:24 | close by | 11158 | 0.07 | 0.91224 | 0.00000 | 0.00000 | 8.50 | 918874.88 |
| 22593 | 2020.11.04 02:24 | buy | 11159 | 0.47 | 0.91068 | 0.00000 | 0.00000 | ||
| 22594 | 2020.11.04 02:24 | close by | 11145 | 0.00 | 0.91224 | 0.00000 | 0.00000 | 0.00 | 918874.88 |
| 22595 | 2020.11.04 02:24 | close by | 11159 | 0.07 | 0.91788 | 0.00000 | 0.00000 | 53.47 | 918928.34 |
| 22596 | 2020.11.04 02:24 | buy | 11160 | 0.40 | 0.91068 | 0.00000 | 0.00000 | ||
| 22597 | 2020.11.04 02:24 | close by | 11149 | 0.00 | 0.91788 | 0.00000 | 0.00000 | 0.00 | 918928.34 |
| 22598 | 2020.11.04 02:24 | close by | 11160 | 0.18 | 0.91991 | 0.00000 | 0.00000 | 177.61 | 919105.96 |
| 22599 | 2020.11.04 02:24 | buy | 11161 | 0.22 | 0.91068 | 0.00000 | 0.00000 | ||
| 22600 | 2020.11.04 02:24 | close by | 11150 | 0.00 | 0.91991 | 0.00000 | 0.00000 | 0.00 | 919105.96 |
| 22601 | 2020.11.04 02:24 | close by | 11161 | 0.22 | 0.91721 | 0.00000 | 0.00000 | 149.33 | 919255.29 |
| 22602 | 2020.11.04 02:24 | close by | 11147 | 0.00 | 0.91721 | 0.00000 | 0.00000 | 0.00 | 919255.29 |
| 22603 | 2020.11.04 03:38 | sell | 11162 | 0.08 | 0.91509 | 0.00000 | 0.00000 | ||
| 22604 | 2020.11.04 04:41 | sell | 11163 | 0.08 | 0.91810 | 0.00000 | 0.00000 | ||
| 22605 | 2020.11.04 04:46 | sell | 11164 | 2.20 | 0.91785 | 0.00000 | 0.00000 | ||
| 22606 | 2020.11.04 04:46 | close | 11059 | 0.03 | 0.91785 | 0.00000 | 0.00000 | -131.42 | 919123.87 |
| 22607 | 2020.11.04 04:46 | buy | 11165 | 0.16 | 0.96558 | 0.00000 | 0.00000 | ||
| 22608 | 2020.11.04 04:46 | close | 11164 | 0.03 | 0.91798 | 0.00000 | 0.00000 | -0.54 | 919123.33 |
| 22609 | 2020.11.04 04:46 | sell | 11166 | 2.17 | 0.91785 | 0.00000 | 0.00000 | ||
| 22610 | 2020.11.04 04:46 | close | 11081 | 0.03 | 0.91785 | 0.00000 | 0.00000 | -59.58 | 919063.75 |
| 22611 | 2020.11.04 04:46 | buy | 11167 | 0.16 | 0.94121 | 0.00000 | 0.00000 | ||
| 22612 | 2020.11.04 04:46 | close | 11166 | 0.03 | 0.91798 | 0.00000 | 0.00000 | -0.54 | 919063.21 |
| 22613 | 2020.11.04 04:46 | sell | 11168 | 2.14 | 0.91785 | 0.00000 | 0.00000 | ||
| 22614 | 2020.11.04 04:46 | close | 11154 | 0.04 | 0.91785 | 0.00000 | 0.00000 | -292.54 | 918770.67 |
| 22615 | 2020.11.04 04:46 | buy | 11169 | 0.12 | 0.98494 | 0.00000 | 0.00000 | ||
| 22616 | 2020.11.04 04:46 | close | 11168 | 0.04 | 0.91798 | 0.00000 | 0.00000 | -0.73 | 918769.94 |
| 22617 | 2020.11.04 04:46 | sell | 11170 | 2.10 | 0.91785 | 0.00000 | 0.00000 | ||
| 22618 | 2020.11.04 04:46 | close | 11077 | 0.04 | 0.91785 | 0.00000 | 0.00000 | -215.05 | 918554.89 |
| 22619 | 2020.11.04 04:46 | buy | 11171 | 0.16 | 0.97735 | 0.00000 | 0.00000 | ||
| 22620 | 2020.11.04 04:46 | close | 11170 | 0.04 | 0.91798 | 0.00000 | 0.00000 | -0.73 | 918554.16 |
| 22621 | 2020.11.04 04:46 | sell | 11172 | 2.06 | 0.91785 | 0.00000 | 0.00000 | ||
| 22622 | 2020.11.04 04:46 | close | 11073 | 0.04 | 0.91785 | 0.00000 | 0.00000 | -161.02 | 918393.14 |
| 22623 | 2020.11.04 04:46 | buy | 11173 | 0.16 | 0.96213 | 0.00000 | 0.00000 | ||
| 22624 | 2020.11.04 04:46 | close | 11172 | 0.04 | 0.91798 | 0.00000 | 0.00000 | -0.73 | 918392.41 |
| 22625 | 2020.11.04 04:46 | sell | 11174 | 2.02 | 0.91785 | 0.00000 | 0.00000 | ||
| 22626 | 2020.11.04 04:46 | close | 11071 | 0.04 | 0.91785 | 0.00000 | 0.00000 | -128.06 | 918264.35 |
| 22627 | 2020.11.04 04:46 | buy | 11175 | 0.16 | 0.95428 | 0.00000 | 0.00000 | ||
| 22628 | 2020.11.04 04:46 | close | 11174 | 0.04 | 0.91798 | 0.00000 | 0.00000 | -0.73 | 918263.62 |
| 22629 | 2020.11.04 04:46 | sell | 11176 | 1.98 | 0.91785 | 0.00000 | 0.00000 | ||
| 22630 | 2020.11.04 04:46 | close | 11069 | 0.04 | 0.91785 | 0.00000 | 0.00000 | -102.76 | 918160.86 |
| 22631 | 2020.11.04 04:46 | buy | 11177 | 0.16 | 0.94747 | 0.00000 | 0.00000 | ||
| 22632 | 2020.11.04 04:46 | close | 11176 | 0.04 | 0.91798 | 0.00000 | 0.00000 | -0.73 | 918160.13 |
| 22633 | 2020.11.04 04:46 | sell | 11178 | 1.94 | 0.91785 | 0.00000 | 0.00000 | ||
| 22634 | 2020.11.04 04:46 | close | 11067 | 0.04 | 0.91785 | 0.00000 | 0.00000 | -65.72 | 918094.41 |
| 22635 | 2020.11.04 04:46 | buy | 11179 | 0.16 | 0.93806 | 0.00000 | 0.00000 | ||
| 22636 | 2020.11.04 04:46 | close | 11178 | 0.04 | 0.91798 | 0.00000 | 0.00000 | -0.73 | 918093.68 |
| 22637 | 2020.11.04 04:46 | sell | 11180 | 1.90 | 0.91785 | 0.00000 | 0.00000 | ||
| 22638 | 2020.11.04 04:46 | close | 11065 | 0.04 | 0.91785 | 0.00000 | 0.00000 | -90.48 | 918003.20 |
| 22639 | 2020.11.04 04:46 | buy | 11181 | 0.16 | 0.94446 | 0.00000 | 0.00000 | ||
| 22640 | 2020.11.04 04:46 | close | 11180 | 0.04 | 0.91798 | 0.00000 | 0.00000 | -0.73 | 918002.47 |
| 22641 | 2020.11.04 04:46 | sell | 11182 | 1.86 | 0.91785 | 0.00000 | 0.00000 | ||
| 22642 | 2020.11.04 04:46 | close | 11063 | 0.04 | 0.91785 | 0.00000 | 0.00000 | -114.06 | 917888.41 |
| 22643 | 2020.11.04 04:46 | buy | 11183 | 0.16 | 0.95078 | 0.00000 | 0.00000 | ||
| 22644 | 2020.11.04 04:46 | close | 11182 | 0.04 | 0.91798 | 0.00000 | 0.00000 | -0.73 | 917887.68 |
| 22645 | 2020.11.04 04:46 | sell | 11184 | 1.82 | 0.91785 | 0.00000 | 0.00000 | ||
| 22646 | 2020.11.04 04:46 | close | 11061 | 0.04 | 0.91785 | 0.00000 | 0.00000 | -143.50 | 917744.18 |
| 22647 | 2020.11.04 04:46 | buy | 11185 | 0.16 | 0.95787 | 0.00000 | 0.00000 | ||
| 22648 | 2020.11.04 04:46 | close | 11184 | 0.04 | 0.91798 | 0.00000 | 0.00000 | -0.73 | 917743.45 |
| 22649 | 2020.11.04 04:46 | sell | 11186 | 1.78 | 0.91785 | 0.00000 | 0.00000 | ||
| 22650 | 2020.11.04 04:46 | close | 11075 | 0.04 | 0.91785 | 0.00000 | 0.00000 | -192.12 | 917551.33 |
| 22651 | 2020.11.04 04:46 | buy | 11187 | 0.16 | 0.96960 | 0.00000 | 0.00000 | ||
| 22652 | 2020.11.04 04:46 | close | 11186 | 0.04 | 0.91798 | 0.00000 | 0.00000 | -0.73 | 917550.60 |
| 22653 | 2020.11.04 04:46 | sell | 11188 | 1.74 | 0.91785 | 0.00000 | 0.00000 | ||
| 22654 | 2020.11.04 04:46 | close | 11057 | 0.04 | 0.91785 | 0.00000 | 0.00000 | -204.23 | 917346.37 |
| 22655 | 2020.11.04 04:46 | buy | 11189 | 0.16 | 0.97324 | 0.00000 | 0.00000 | ||
| 22656 | 2020.11.04 04:46 | close | 11188 | 0.04 | 0.91798 | 0.00000 | 0.00000 | -0.73 | 917345.64 |
| 22657 | 2020.11.04 04:46 | sell | 11190 | 1.70 | 0.91785 | 0.00000 | 0.00000 | ||
| 22658 | 2020.11.04 04:46 | close | 11079 | 0.04 | 0.91785 | 0.00000 | 0.00000 | -226.17 | 917119.47 |
| 22659 | 2020.11.04 04:46 | buy | 11191 | 0.16 | 0.98043 | 0.00000 | 0.00000 | ||
| 22660 | 2020.11.04 04:46 | close | 11190 | 0.04 | 0.91798 | 0.00000 | 0.00000 | -0.73 | 917118.74 |
| 22661 | 2020.11.04 04:46 | sell | 11192 | 1.66 | 0.91785 | 0.00000 | 0.00000 | ||
| 22662 | 2020.11.04 04:46 | close by | 11125 | 0.02 | 0.91785 | 0.00000 | 0.00000 | 14.82 | 917133.56 |
| 22663 | 2020.11.04 04:46 | close by | 11192 | 0.00 | 0.91785 | 0.00000 | 0.00000 | 0.00 | 917133.56 |
| 22664 | 2020.11.04 04:46 | sell | 11193 | 1.64 | 0.91785 | 0.00000 | 0.00000 | ||
| 22665 | 2020.11.04 04:46 | close by | 11126 | 0.06 | 0.91785 | 0.00000 | 0.00000 | 46.82 | 917180.38 |
| 22666 | 2020.11.04 04:46 | close by | 11193 | 0.00 | 0.91785 | 0.00000 | 0.00000 | 0.00 | 917180.38 |
| 22667 | 2020.11.04 04:46 | sell | 11194 | 1.58 | 0.91785 | 0.00000 | 0.00000 | ||
| 22668 | 2020.11.04 04:46 | close by | 11130 | 0.07 | 0.91785 | 0.00000 | 0.00000 | 85.88 | 917266.26 |
| 22669 | 2020.11.04 04:46 | close by | 11194 | 0.00 | 0.91785 | 0.00000 | 0.00000 | 0.00 | 917266.26 |
| 22670 | 2020.11.04 04:46 | sell | 11195 | 1.51 | 0.91785 | 0.00000 | 0.00000 | ||
| 22671 | 2020.11.04 04:46 | close by | 11132 | 0.08 | 0.91785 | 0.00000 | 0.00000 | 130.59 | 917396.85 |
| 22672 | 2020.11.04 04:46 | close by | 11195 | 0.00 | 0.91785 | 0.00000 | 0.00000 | 0.00 | 917396.85 |
| 22673 | 2020.11.04 04:46 | sell | 11196 | 1.43 | 0.91785 | 0.00000 | 0.00000 | ||
| 22674 | 2020.11.04 04:46 | close by | 11133 | 0.08 | 0.91785 | 0.00000 | 0.00000 | 133.91 | 917530.76 |
| 22675 | 2020.11.04 04:46 | close by | 11196 | 0.00 | 0.91785 | 0.00000 | 0.00000 | 0.00 | 917530.76 |
| 22676 | 2020.11.04 04:46 | sell | 11197 | 1.35 | 0.91785 | 0.00000 | 0.00000 | ||
| 22677 | 2020.11.04 04:46 | close by | 11129 | 0.13 | 0.91785 | 0.00000 | 0.00000 | 154.96 | 917685.72 |
| 22678 | 2020.11.04 04:46 | close by | 11197 | 0.00 | 0.91785 | 0.00000 | 0.00000 | 0.00 | 917685.72 |
| 22679 | 2020.11.04 04:46 | sell | 11198 | 1.22 | 0.91785 | 0.00000 | 0.00000 | ||
| 22680 | 2020.11.04 04:46 | close by | 11127 | 0.56 | 0.91785 | 0.00000 | 0.00000 | 615.23 | 918300.95 |
| 22681 | 2020.11.04 04:46 | close by | 11198 | 0.00 | 0.91785 | 0.00000 | 0.00000 | 0.00 | 918300.95 |
| 22682 | 2020.11.04 04:46 | sell | 11199 | 0.66 | 0.91785 | 0.00000 | 0.00000 | ||
| 22683 | 2020.11.04 04:46 | close by | 11131 | 0.66 | 0.91785 | 0.00000 | 0.00000 | 1049.35 | 919350.30 |
| 22684 | 2020.11.04 04:46 | close by | 11199 | 0.00 | 0.91785 | 0.00000 | 0.00000 | 0.00 | 919350.30 |
| 22685 | 2020.11.04 05:51 | buy | 11200 | 0.10 | 0.91691 | 0.00000 | 0.00000 | ||
| 22686 | 2020.11.04 05:51 | close | 11162 | 0.02 | 0.91691 | 0.00000 | 0.00000 | -4.05 | 919346.25 |
| 22687 | 2020.11.04 05:51 | sell | 11201 | 0.06 | 0.91509 | 0.00000 | 0.00000 | ||
| 22688 | 2020.11.04 05:51 | close | 11200 | 0.02 | 0.91676 | 0.00000 | 0.00000 | -0.41 | 919345.84 |
| 22689 | 2020.11.04 05:51 | buy | 11202 | 0.08 | 0.91691 | 0.00000 | 0.00000 | ||
| 22690 | 2020.11.04 05:51 | close by | 11202 | 0.08 | 0.91810 | 0.00000 | 0.00000 | 10.06 | 919355.90 |
| 22691 | 2020.11.04 05:51 | close by | 11163 | 0.00 | 0.91810 | 0.00000 | 0.00000 | 0.00 | 919355.90 |
| 22692 | 2020.11.04 13:28 | close | 11201 | 0.06 | 0.91331 | 0.00000 | 0.00000 | 11.45 | 919367.35 |
| 22693 | 2020.11.04 15:17 | buy | 11203 | 0.01 | 0.91024 | 0.00000 | 0.00000 | ||
| 22694 | 2020.11.05 10:17 | buy | 11204 | 0.04 | 0.90981 | 0.00000 | 0.00000 | ||
| 22695 | 2020.11.05 21:34 | buy | 11205 | 0.89 | 0.90472 | 0.00000 | 0.00000 | ||
| 22696 | 2020.11.06 01:49 | buy | 11206 | 0.16 | 0.90386 | 0.00000 | 0.00000 | ||
| 22697 | 2020.11.06 10:09 | buy | 11207 | 0.35 | 0.90209 | 0.00000 | 0.00000 | ||
| 22698 | 2020.11.06 11:26 | buy | 11208 | 0.03 | 0.90190 | 0.00000 | 0.00000 | ||
| 22699 | 2020.11.06 18:19 | buy | 11209 | 0.61 | 0.89883 | 0.00000 | 0.00000 | ||
| 22700 | 2020.11.09 14:02 | sell | 11210 | 0.06 | 0.90197 | 0.00000 | 0.00000 | ||
| 22701 | 2020.11.09 15:07 | sell | 11211 | 0.06 | 0.90501 | 0.00000 | 0.00000 | ||
| 22702 | 2020.11.09 16:49 | sell | 11212 | 0.15 | 0.90744 | 0.00000 | 0.00000 | ||
| 22703 | 2020.11.09 19:26 | sell | 11213 | 2.56 | 0.91199 | 0.00000 | 0.00000 | ||
| 22704 | 2020.11.09 19:26 | close | 11169 | 0.03 | 0.91199 | 0.00000 | 0.00000 | -239.31 | 919128.04 |
| 22705 | 2020.11.09 19:26 | buy | 11214 | 0.09 | 0.98494 | 0.00000 | 0.00000 | ||
| 22706 | 2020.11.09 19:26 | close | 11213 | 0.03 | 0.91205 | 0.00000 | 0.00000 | -0.32 | 919127.72 |
| 22707 | 2020.11.09 19:26 | sell | 11215 | 2.53 | 0.91199 | 0.00000 | 0.00000 | ||
| 22708 | 2020.11.09 19:26 | close | 11171 | 0.03 | 0.91199 | 0.00000 | 0.00000 | -181.03 | 918946.69 |
| 22709 | 2020.11.09 19:26 | buy | 11216 | 0.13 | 0.97735 | 0.00000 | 0.00000 | ||
| 22710 | 2020.11.09 19:26 | close | 11215 | 0.03 | 0.91205 | 0.00000 | 0.00000 | -0.32 | 918946.37 |
| 22711 | 2020.11.09 19:26 | sell | 11217 | 2.50 | 0.91199 | 0.00000 | 0.00000 | ||
| 22712 | 2020.11.09 19:26 | close | 11187 | 0.03 | 0.91199 | 0.00000 | 0.00000 | -163.67 | 918782.70 |
| 22713 | 2020.11.09 19:26 | buy | 11218 | 0.13 | 0.96960 | 0.00000 | 0.00000 | ||
| 22714 | 2020.11.09 19:26 | close | 11217 | 0.03 | 0.91205 | 0.00000 | 0.00000 | -0.32 | 918782.38 |
| 22715 | 2020.11.09 19:26 | sell | 11219 | 2.47 | 0.91199 | 0.00000 | 0.00000 | ||
| 22716 | 2020.11.09 19:26 | close | 11173 | 0.03 | 0.91199 | 0.00000 | 0.00000 | -140.19 | 918642.19 |
| 22717 | 2020.11.09 19:26 | buy | 11220 | 0.13 | 0.96213 | 0.00000 | 0.00000 | ||
| 22718 | 2020.11.09 19:26 | close | 11219 | 0.03 | 0.91205 | 0.00000 | 0.00000 | -0.32 | 918641.87 |
| 22719 | 2020.11.09 19:26 | sell | 11221 | 2.44 | 0.91199 | 0.00000 | 0.00000 | ||
| 22720 | 2020.11.09 19:26 | close | 11175 | 0.03 | 0.91199 | 0.00000 | 0.00000 | -115.30 | 918526.56 |
| 22721 | 2020.11.09 19:26 | buy | 11222 | 0.13 | 0.95428 | 0.00000 | 0.00000 | ||
| 22722 | 2020.11.09 19:26 | close | 11221 | 0.03 | 0.91205 | 0.00000 | 0.00000 | -0.32 | 918526.24 |
| 22723 | 2020.11.09 19:26 | sell | 11223 | 2.41 | 0.91199 | 0.00000 | 0.00000 | ||
| 22724 | 2020.11.09 19:26 | close | 11177 | 0.03 | 0.91199 | 0.00000 | 0.00000 | -96.19 | 918430.06 |
| 22725 | 2020.11.09 19:26 | buy | 11224 | 0.13 | 0.94747 | 0.00000 | 0.00000 | ||
| 22726 | 2020.11.09 19:26 | close | 11223 | 0.03 | 0.91205 | 0.00000 | 0.00000 | -0.32 | 918429.74 |
| 22727 | 2020.11.09 19:26 | sell | 11225 | 2.38 | 0.91199 | 0.00000 | 0.00000 | ||
| 22728 | 2020.11.09 19:26 | close | 11167 | 0.03 | 0.91199 | 0.00000 | 0.00000 | -78.57 | 918351.17 |
| 22729 | 2020.11.09 19:26 | buy | 11226 | 0.13 | 0.94121 | 0.00000 | 0.00000 | ||
| 22730 | 2020.11.09 19:26 | close | 11225 | 0.03 | 0.91205 | 0.00000 | 0.00000 | -0.32 | 918350.85 |
| 22731 | 2020.11.09 19:26 | sell | 11227 | 2.35 | 0.91199 | 0.00000 | 0.00000 | ||
| 22732 | 2020.11.09 19:26 | close | 11179 | 0.03 | 0.91199 | 0.00000 | 0.00000 | -68.21 | 918282.64 |
| 22733 | 2020.11.09 19:26 | buy | 11228 | 0.13 | 0.93806 | 0.00000 | 0.00000 | ||
| 22734 | 2020.11.09 19:26 | close | 11227 | 0.03 | 0.91205 | 0.00000 | 0.00000 | -0.32 | 918282.32 |
| 22735 | 2020.11.09 19:26 | sell | 11229 | 2.32 | 0.91199 | 0.00000 | 0.00000 | ||
| 22736 | 2020.11.09 19:26 | close | 11181 | 0.03 | 0.91199 | 0.00000 | 0.00000 | -86.91 | 918195.41 |
| 22737 | 2020.11.09 19:26 | buy | 11230 | 0.13 | 0.94446 | 0.00000 | 0.00000 | ||
| 22738 | 2020.11.09 19:26 | close | 11229 | 0.03 | 0.91205 | 0.00000 | 0.00000 | -0.32 | 918195.09 |
| 22739 | 2020.11.09 19:26 | sell | 11231 | 2.29 | 0.91199 | 0.00000 | 0.00000 | ||
| 22740 | 2020.11.09 19:26 | close | 11183 | 0.03 | 0.91199 | 0.00000 | 0.00000 | -104.73 | 918090.36 |
| 22741 | 2020.11.09 19:26 | buy | 11232 | 0.13 | 0.95078 | 0.00000 | 0.00000 | ||
| 22742 | 2020.11.09 19:26 | close | 11231 | 0.03 | 0.91205 | 0.00000 | 0.00000 | -0.32 | 918090.04 |
| 22743 | 2020.11.09 19:26 | sell | 11233 | 2.26 | 0.91199 | 0.00000 | 0.00000 | ||
| 22744 | 2020.11.09 19:26 | close | 11185 | 0.03 | 0.91199 | 0.00000 | 0.00000 | -126.96 | 917963.08 |
| 22745 | 2020.11.09 19:26 | buy | 11234 | 0.13 | 0.95787 | 0.00000 | 0.00000 | ||
| 22746 | 2020.11.09 19:26 | close | 11233 | 0.03 | 0.91205 | 0.00000 | 0.00000 | -0.32 | 917962.76 |
| 22747 | 2020.11.09 19:26 | sell | 11235 | 2.23 | 0.91199 | 0.00000 | 0.00000 | ||
| 22748 | 2020.11.09 19:26 | close | 11165 | 0.03 | 0.91199 | 0.00000 | 0.00000 | -150.91 | 917811.85 |
| 22749 | 2020.11.09 19:26 | buy | 11236 | 0.13 | 0.96558 | 0.00000 | 0.00000 | ||
| 22750 | 2020.11.09 19:26 | close | 11235 | 0.03 | 0.91205 | 0.00000 | 0.00000 | -0.32 | 917811.53 |
| 22751 | 2020.11.09 19:26 | sell | 11237 | 2.20 | 0.91199 | 0.00000 | 0.00000 | ||
| 22752 | 2020.11.09 19:26 | close | 11189 | 0.03 | 0.91199 | 0.00000 | 0.00000 | -172.83 | 917638.70 |
| 22753 | 2020.11.09 19:26 | buy | 11238 | 0.13 | 0.97324 | 0.00000 | 0.00000 | ||
| 22754 | 2020.11.09 19:26 | close | 11237 | 0.03 | 0.91205 | 0.00000 | 0.00000 | -0.32 | 917638.38 |
| 22755 | 2020.11.09 19:26 | sell | 11239 | 2.17 | 0.91199 | 0.00000 | 0.00000 | ||
| 22756 | 2020.11.09 19:26 | close | 11191 | 0.03 | 0.91199 | 0.00000 | 0.00000 | -189.44 | 917448.95 |
| 22757 | 2020.11.09 19:26 | buy | 11240 | 0.13 | 0.98043 | 0.00000 | 0.00000 | ||
| 22758 | 2020.11.09 19:26 | close | 11239 | 0.03 | 0.91205 | 0.00000 | 0.00000 | -0.32 | 917448.63 |
| 22759 | 2020.11.09 19:26 | sell | 11241 | 2.14 | 0.91199 | 0.00000 | 0.00000 | ||
| 22760 | 2020.11.09 19:26 | close | 11000 | 0.05 | 0.91199 | 0.00000 | 0.00000 | -92.27 | 917356.36 |
| 22761 | 2020.11.09 19:26 | buy | 11242 | 0.19 | 0.93406 | 0.00000 | 0.00000 | ||
| 22762 | 2020.11.09 19:26 | close | 11241 | 0.05 | 0.91205 | 0.00000 | 0.00000 | -0.53 | 917355.83 |
| 22763 | 2020.11.09 19:26 | sell | 11243 | 2.09 | 0.91199 | 0.00000 | 0.00000 | ||
| 22764 | 2020.11.09 19:26 | close by | 11203 | 0.01 | 0.91199 | 0.00000 | 0.00000 | 2.14 | 917357.97 |
| 22765 | 2020.11.09 19:26 | close by | 11243 | 0.00 | 0.91199 | 0.00000 | 0.00000 | 0.00 | 917357.97 |
| 22766 | 2020.11.09 19:26 | sell | 11244 | 2.08 | 0.91199 | 0.00000 | 0.00000 | ||
| 22767 | 2020.11.09 19:26 | close by | 11208 | 0.03 | 0.91199 | 0.00000 | 0.00000 | 33.23 | 917391.19 |
| 22768 | 2020.11.09 19:26 | close by | 11244 | 0.00 | 0.91199 | 0.00000 | 0.00000 | 0.00 | 917391.19 |
| 22769 | 2020.11.09 19:26 | sell | 11245 | 2.05 | 0.91199 | 0.00000 | 0.00000 | ||
| 22770 | 2020.11.09 19:26 | close by | 11204 | 0.04 | 0.91199 | 0.00000 | 0.00000 | 9.82 | 917401.01 |
| 22771 | 2020.11.09 19:26 | close by | 11245 | 0.00 | 0.91199 | 0.00000 | 0.00000 | 0.00 | 917401.01 |
| 22772 | 2020.11.09 19:26 | sell | 11246 | 2.01 | 0.91199 | 0.00000 | 0.00000 | ||
| 22773 | 2020.11.09 19:26 | close by | 11206 | 0.16 | 0.91199 | 0.00000 | 0.00000 | 142.82 | 917543.83 |
| 22774 | 2020.11.09 19:26 | close by | 11246 | 0.00 | 0.91199 | 0.00000 | 0.00000 | 0.00 | 917543.83 |
| 22775 | 2020.11.09 19:26 | sell | 11247 | 1.85 | 0.91199 | 0.00000 | 0.00000 | ||
| 22776 | 2020.11.09 19:26 | close by | 11207 | 0.35 | 0.91199 | 0.00000 | 0.00000 | 380.36 | 917924.20 |
| 22777 | 2020.11.09 19:26 | close by | 11247 | 0.00 | 0.91199 | 0.00000 | 0.00000 | 0.00 | 917924.20 |
| 22778 | 2020.11.09 19:26 | sell | 11248 | 1.50 | 0.91199 | 0.00000 | 0.00000 | ||
| 22779 | 2020.11.09 19:26 | close by | 11209 | 0.61 | 0.91199 | 0.00000 | 0.00000 | 880.97 | 918805.17 |
| 22780 | 2020.11.09 19:26 | close by | 11248 | 0.00 | 0.91199 | 0.00000 | 0.00000 | 0.00 | 918805.17 |
| 22781 | 2020.11.09 19:26 | sell | 11249 | 0.89 | 0.91199 | 0.00000 | 0.00000 | ||
| 22782 | 2020.11.09 19:26 | close by | 11205 | 0.89 | 0.91199 | 0.00000 | 0.00000 | 715.19 | 919520.36 |
| 22783 | 2020.11.09 19:26 | close by | 11249 | 0.00 | 0.91199 | 0.00000 | 0.00000 | 0.00 | 919520.36 |
| 22784 | 2020.11.10 11:49 | sell | 11250 | 0.35 | 0.91536 | 0.00000 | 0.00000 | ||
| 22785 | 2020.11.11 10:24 | sell | 11251 | 0.21 | 0.91766 | 0.00000 | 0.00000 | ||
| 22786 | 2020.11.11 11:42 | sell | 11252 | 0.01 | 0.91777 | 0.00000 | 0.00000 | ||
| 22787 | 2020.11.11 12:48 | sell | 11253 | 0.04 | 0.91810 | 0.00000 | 0.00000 | ||
| 22788 | 2020.11.11 16:39 | sell | 11254 | 0.07 | 0.91874 | 0.00000 | 0.00000 | ||
| 22789 | 2020.11.12 14:31 | buy | 11255 | 0.39 | 0.91502 | 0.00000 | 0.00000 | ||
| 22790 | 2020.11.12 14:31 | close | 11211 | 0.01 | 0.91502 | 0.00000 | 0.00000 | -11.55 | 919508.80 |
| 22791 | 2020.11.12 14:31 | sell | 11256 | 0.05 | 0.90501 | 0.00000 | 0.00000 | ||
| 22792 | 2020.11.12 14:31 | close | 11255 | 0.01 | 0.91492 | 0.00000 | 0.00000 | -0.15 | 919508.65 |
| 22793 | 2020.11.12 14:31 | buy | 11257 | 0.38 | 0.91502 | 0.00000 | 0.00000 | ||
| 22794 | 2020.11.12 14:31 | close | 11210 | 0.02 | 0.91502 | 0.00000 | 0.00000 | -29.75 | 919478.91 |
| 22795 | 2020.11.12 14:31 | sell | 11258 | 0.04 | 0.90197 | 0.00000 | 0.00000 | ||
| 22796 | 2020.11.12 14:31 | close | 11257 | 0.02 | 0.91492 | 0.00000 | 0.00000 | -0.30 | 919478.61 |
| 22797 | 2020.11.12 14:31 | buy | 11259 | 0.36 | 0.91502 | 0.00000 | 0.00000 | ||
| 22798 | 2020.11.12 14:31 | close | 11212 | 0.03 | 0.91502 | 0.00000 | 0.00000 | -26.69 | 919451.92 |
| 22799 | 2020.11.12 14:31 | sell | 11260 | 0.12 | 0.90744 | 0.00000 | 0.00000 | ||
| 22800 | 2020.11.12 14:31 | close | 11259 | 0.03 | 0.91492 | 0.00000 | 0.00000 | -0.45 | 919451.47 |
| 22801 | 2020.11.12 14:31 | buy | 11261 | 0.33 | 0.91502 | 0.00000 | 0.00000 | ||
| 22802 | 2020.11.12 14:31 | close by | 11261 | 0.01 | 0.91777 | 0.00000 | 0.00000 | 2.63 | 919454.10 |
| 22803 | 2020.11.12 14:31 | buy | 11262 | 0.32 | 0.91502 | 0.00000 | 0.00000 | ||
| 22804 | 2020.11.12 14:31 | close by | 11252 | 0.00 | 0.91777 | 0.00000 | 0.00000 | 0.00 | 919454.10 |
| 22805 | 2020.11.12 14:31 | close by | 11262 | 0.04 | 0.91810 | 0.00000 | 0.00000 | 11.92 | 919466.02 |
| 22806 | 2020.11.12 14:31 | buy | 11263 | 0.28 | 0.91502 | 0.00000 | 0.00000 | ||
| 22807 | 2020.11.12 14:31 | close by | 11253 | 0.00 | 0.91810 | 0.00000 | 0.00000 | 0.00 | 919466.02 |
| 22808 | 2020.11.12 14:31 | close by | 11263 | 0.07 | 0.91874 | 0.00000 | 0.00000 | 25.77 | 919491.79 |
| 22809 | 2020.11.12 14:31 | buy | 11264 | 0.21 | 0.91502 | 0.00000 | 0.00000 | ||
| 22810 | 2020.11.12 14:31 | close by | 11254 | 0.00 | 0.91874 | 0.00000 | 0.00000 | 0.00 | 919491.79 |
| 22811 | 2020.11.12 14:31 | close by | 11264 | 0.21 | 0.91766 | 0.00000 | 0.00000 | 52.53 | 919544.32 |
| 22812 | 2020.11.12 14:31 | close by | 11251 | 0.00 | 0.91766 | 0.00000 | 0.00000 | 0.00 | 919544.32 |
| 22813 | 2020.11.16 11:18 | buy | 11265 | 0.48 | 0.91154 | 0.00000 | 0.00000 | ||
| 22814 | 2020.11.16 11:18 | close | 11258 | 0.03 | 0.91154 | 0.00000 | 0.00000 | -34.03 | 919510.29 |
| 22815 | 2020.11.16 11:18 | sell | 11266 | 0.01 | 0.90197 | 0.00000 | 0.00000 | ||
| 22816 | 2020.11.16 11:18 | close | 11265 | 0.03 | 0.91145 | 0.00000 | 0.00000 | -0.42 | 919509.87 |
| 22817 | 2020.11.16 11:18 | buy | 11267 | 0.45 | 0.91154 | 0.00000 | 0.00000 | ||
| 22818 | 2020.11.16 11:18 | close | 11256 | 0.03 | 0.91154 | 0.00000 | 0.00000 | -24.02 | 919485.86 |
| 22819 | 2020.11.16 11:18 | sell | 11268 | 0.02 | 0.90501 | 0.00000 | 0.00000 | ||
| 22820 | 2020.11.16 11:18 | close | 11267 | 0.03 | 0.91145 | 0.00000 | 0.00000 | -0.42 | 919485.44 |
| 22821 | 2020.11.16 11:18 | buy | 11269 | 0.42 | 0.91154 | 0.00000 | 0.00000 | ||
| 22822 | 2020.11.16 11:18 | close | 11260 | 0.07 | 0.91154 | 0.00000 | 0.00000 | -37.39 | 919448.05 |
| 22823 | 2020.11.16 11:18 | sell | 11270 | 0.05 | 0.90744 | 0.00000 | 0.00000 | ||
| 22824 | 2020.11.16 11:18 | close | 11269 | 0.07 | 0.91145 | 0.00000 | 0.00000 | -0.97 | 919447.08 |
| 22825 | 2020.11.16 11:18 | buy | 11271 | 0.35 | 0.91154 | 0.00000 | 0.00000 | ||
| 22826 | 2020.11.16 11:18 | close by | 11271 | 0.35 | 0.91536 | 0.00000 | 0.00000 | 121.22 | 919568.30 |
| 22827 | 2020.11.16 11:18 | close by | 11250 | 0.00 | 0.91536 | 0.00000 | 0.00000 | 0.00 | 919568.30 |
| 22828 | 2020.11.16 13:53 | sell | 11272 | 0.10 | 0.91373 | 0.00000 | 0.00000 | ||
| 22829 | 2020.11.16 15:06 | sell | 11273 | 0.02 | 0.91439 | 0.00000 | 0.00000 | ||
| 22830 | 2020.11.17 11:26 | buy | 11274 | 0.14 | 0.91165 | 0.00000 | 0.00000 | ||
| 22831 | 2020.11.17 11:26 | close | 11270 | 0.01 | 0.91165 | 0.00000 | 0.00000 | -5.58 | 919562.72 |
| 22832 | 2020.11.17 11:26 | sell | 11275 | 0.04 | 0.90744 | 0.00000 | 0.00000 | ||
| 22833 | 2020.11.17 11:26 | close | 11274 | 0.01 | 0.91156 | 0.00000 | 0.00000 | -0.14 | 919562.58 |
| 22834 | 2020.11.17 11:26 | buy | 11276 | 0.13 | 0.91165 | 0.00000 | 0.00000 | ||
| 22835 | 2020.11.17 11:26 | close by | 11276 | 0.01 | 0.90197 | 0.00000 | 0.00000 | -11.58 | 919551.01 |
| 22836 | 2020.11.17 11:26 | buy | 11277 | 0.12 | 0.91165 | 0.00000 | 0.00000 | ||
| 22837 | 2020.11.17 11:26 | close by | 11266 | 0.00 | 0.90197 | 0.00000 | 0.00000 | 0.00 | 919551.01 |
| 22838 | 2020.11.17 11:26 | close by | 11277 | 0.02 | 0.91439 | 0.00000 | 0.00000 | 5.70 | 919556.71 |
| 22839 | 2020.11.17 11:26 | buy | 11278 | 0.10 | 0.91165 | 0.00000 | 0.00000 | ||
| 22840 | 2020.11.17 11:26 | close by | 11273 | 0.00 | 0.91439 | 0.00000 | 0.00000 | 0.00 | 919556.71 |
| 22841 | 2020.11.17 11:26 | close by | 11278 | 0.10 | 0.91373 | 0.00000 | 0.00000 | 21.27 | 919577.98 |
| 22842 | 2020.11.17 11:26 | close by | 11272 | 0.00 | 0.91373 | 0.00000 | 0.00000 | 0.00 | 919577.98 |
| 22843 | 2020.11.23 17:01 | sell | 11279 | 0.12 | 0.91146 | 0.00000 | 0.00000 | ||
| 22844 | 2020.11.25 11:46 | sell | 11280 | 0.12 | 0.91386 | 0.00000 | 0.00000 | ||
| 22845 | 2020.11.25 17:08 | buy | 11281 | 0.28 | 0.91081 | 0.00000 | 0.00000 | ||
| 22846 | 2020.11.25 17:08 | close | 11275 | 0.02 | 0.91081 | 0.00000 | 0.00000 | -11.15 | 919566.83 |
| 22847 | 2020.11.25 17:08 | sell | 11282 | 0.02 | 0.90744 | 0.00000 | 0.00000 | ||
| 22848 | 2020.11.25 17:08 | close | 11281 | 0.02 | 0.91074 | 0.00000 | 0.00000 | -0.23 | 919566.60 |
| 22849 | 2020.11.25 17:08 | buy | 11283 | 0.26 | 0.91081 | 0.00000 | 0.00000 | ||
| 22850 | 2020.11.25 17:08 | close by | 11283 | 0.02 | 0.90501 | 0.00000 | 0.00000 | -16.48 | 919550.12 |
| 22851 | 2020.11.25 17:08 | buy | 11284 | 0.24 | 0.91081 | 0.00000 | 0.00000 | ||
| 22852 | 2020.11.25 17:08 | close by | 11268 | 0.00 | 0.90501 | 0.00000 | 0.00000 | 0.00 | 919550.12 |
| 22853 | 2020.11.25 17:08 | close by | 11284 | 0.12 | 0.91146 | 0.00000 | 0.00000 | 5.34 | 919555.46 |
| 22854 | 2020.11.25 17:08 | buy | 11285 | 0.12 | 0.91081 | 0.00000 | 0.00000 | ||
| 22855 | 2020.11.25 17:08 | close by | 11279 | 0.00 | 0.91146 | 0.00000 | 0.00000 | 0.00 | 919555.46 |
| 22856 | 2020.11.25 17:08 | close by | 11285 | 0.12 | 0.91386 | 0.00000 | 0.00000 | 39.71 | 919595.17 |
| 22857 | 2020.11.25 17:08 | close by | 11280 | 0.00 | 0.91386 | 0.00000 | 0.00000 | 0.00 | 919595.17 |
| 22858 | 2020.11.27 18:26 | buy | 11286 | 0.36 | 0.90440 | 0.00000 | 0.00000 | ||
| 22859 | 2020.11.30 02:50 | buy | 11287 | 0.05 | 0.90401 | 0.00000 | 0.00000 | ||
| 22860 | 2020.11.30 11:12 | close | 11282 | 0.02 | 0.90278 | 0.00000 | 0.00000 | 5.43 | 919600.60 |
| 22861 | 2020.11.30 17:44 | sell | 11288 | 0.05 | 0.90583 | 0.00000 | 0.00000 | ||
| 22862 | 2020.11.30 22:59 | sell | 11289 | 0.05 | 0.90883 | 0.00000 | 0.00000 | ||
| 22863 | 2020.12.01 15:57 | buy | 11290 | 0.03 | 0.90380 | 0.00000 | 0.00000 | ||
| 22864 | 2020.12.01 16:12 | buy | 11291 | 0.10 | 0.90442 | 0.00000 | 0.00000 | ||
| 22865 | 2020.12.01 16:12 | close by | 11291 | 0.05 | 0.90583 | 0.00000 | 0.00000 | 7.02 | 919607.62 |
| 22866 | 2020.12.01 16:12 | buy | 11292 | 0.05 | 0.90442 | 0.00000 | 0.00000 | ||
| 22867 | 2020.12.01 16:12 | close by | 11288 | 0.00 | 0.90583 | 0.00000 | 0.00000 | 0.00 | 919607.62 |
| 22868 | 2020.12.01 16:12 | close by | 11292 | 0.05 | 0.90883 | 0.00000 | 0.00000 | 23.61 | 919631.22 |
| 22869 | 2020.12.01 16:12 | close by | 11289 | 0.00 | 0.90883 | 0.00000 | 0.00000 | 0.00 | 919631.22 |
| 22870 | 2020.12.01 16:49 | buy | 11293 | 0.05 | 0.90347 | 0.00000 | 0.00000 | ||
| 22871 | 2020.12.01 17:17 | buy | 11294 | 0.03 | 0.90332 | 0.00000 | 0.00000 | ||
| 22872 | 2020.12.02 14:57 | buy | 11295 | 0.92 | 0.89754 | 0.00000 | 0.00000 | ||
| 22873 | 2020.12.02 23:31 | buy | 11296 | 0.49 | 0.89476 | 0.00000 | 0.00000 | ||
| 22874 | 2020.12.03 14:33 | buy | 11297 | 0.54 | 0.89160 | 0.00000 | 0.00000 | ||
| 22875 | 2020.12.03 16:06 | buy | 11298 | 0.15 | 0.89084 | 0.00000 | 0.00000 | ||
| 22876 | 2020.12.04 23:44 | sell | 11299 | 0.05 | 0.89219 | 0.00000 | 0.00000 | ||
| 22877 | 2020.12.07 15:15 | buy | 11300 | 0.01 | 0.89063 | 0.00000 | 0.00000 | ||
| 22878 | 2020.12.07 16:43 | close | 11299 | 0.05 | 0.88803 | 0.00000 | 0.00000 | 22.65 | 919653.87 |
| 22879 | 2020.12.08 02:01 | sell | 11301 | 0.05 | 0.89105 | 0.00000 | 0.00000 | ||
| 22880 | 2020.12.08 17:18 | close | 11301 | 0.05 | 0.88942 | 0.00000 | 0.00000 | 8.96 | 919662.83 |
| 22881 | 2020.12.09 18:05 | sell | 11302 | 0.05 | 0.89038 | 0.00000 | 0.00000 | ||
| 22882 | 2020.12.10 15:20 | close | 11302 | 0.05 | 0.88811 | 0.00000 | 0.00000 | 10.86 | 919673.69 |
| 22883 | 2020.12.10 15:41 | buy | 11303 | 0.65 | 0.88683 | 0.00000 | 0.00000 | ||
| 22884 | 2020.12.10 16:44 | buy | 11304 | 0.06 | 0.88655 | 0.00000 | 0.00000 | ||
| 22885 | 2020.12.11 03:21 | buy | 11305 | 0.26 | 0.88521 | 0.00000 | 0.00000 | ||
| 22886 | 2020.12.11 12:22 | sell | 11306 | 0.05 | 0.88848 | 0.00000 | 0.00000 | ||
| 22887 | 2020.12.14 12:44 | close | 11306 | 0.05 | 0.88657 | 0.00000 | 0.00000 | 10.00 | 919683.69 |
| 22888 | 2020.12.16 10:37 | buy | 11307 | 0.43 | 0.88286 | 0.00000 | 0.00000 | ||
| 22889 | 2020.12.16 12:43 | buy | 11308 | 0.02 | 0.88280 | 0.00000 | 0.00000 | ||
| 22890 | 2020.12.16 16:06 | sell | 11309 | 0.05 | 0.88596 | 0.00000 | 0.00000 | ||
| 22891 | 2020.12.16 21:18 | sell | 11310 | 0.05 | 0.88898 | 0.00000 | 0.00000 | ||
| 22892 | 2020.12.17 09:22 | buy | 11311 | 0.10 | 0.88345 | 0.00000 | 0.00000 | ||
| 22893 | 2020.12.17 09:22 | close by | 11311 | 0.05 | 0.88596 | 0.00000 | 0.00000 | 12.29 | 919695.98 |
| 22894 | 2020.12.17 09:22 | buy | 11312 | 0.05 | 0.88345 | 0.00000 | 0.00000 | ||
| 22895 | 2020.12.17 09:22 | close by | 11309 | 0.00 | 0.88596 | 0.00000 | 0.00000 | 0.00 | 919695.98 |
| 22896 | 2020.12.17 09:22 | close by | 11312 | 0.05 | 0.88898 | 0.00000 | 0.00000 | 29.38 | 919725.36 |
| 22897 | 2020.12.17 09:22 | close by | 11310 | 0.00 | 0.88898 | 0.00000 | 0.00000 | 0.00 | 919725.36 |
| 22898 | 2020.12.17 11:55 | buy | 11313 | 0.04 | 0.88240 | 0.00000 | 0.00000 | ||
| 22899 | 2020.12.17 18:09 | sell | 11314 | 0.05 | 0.88567 | 0.00000 | 0.00000 | ||
| 22900 | 2020.12.18 14:12 | close | 11314 | 0.05 | 0.88368 | 0.00000 | 0.00000 | 10.49 | 919735.85 |
| 22901 | 2020.12.18 16:50 | sell | 11315 | 0.05 | 0.88604 | 0.00000 | 0.00000 | ||
| 22902 | 2020.12.21 12:06 | sell | 11316 | 0.05 | 0.88904 | 0.00000 | 0.00000 | ||
| 22903 | 2020.12.21 16:48 | buy | 11317 | 0.07 | 0.88759 | 0.00000 | 0.00000 | ||
| 22904 | 2020.12.21 16:48 | close | 11315 | 0.02 | 0.88759 | 0.00000 | 0.00000 | -3.80 | 919732.05 |
| 22905 | 2020.12.21 16:48 | sell | 11318 | 0.03 | 0.88604 | 0.00000 | 0.00000 | ||
| 22906 | 2020.12.21 16:48 | close | 11317 | 0.02 | 0.88753 | 0.00000 | 0.00000 | -0.22 | 919731.83 |
| 22907 | 2020.12.21 16:48 | buy | 11319 | 0.05 | 0.88759 | 0.00000 | 0.00000 | ||
| 22908 | 2020.12.21 16:48 | close by | 11319 | 0.05 | 0.88904 | 0.00000 | 0.00000 | 7.97 | 919739.80 |
| 22909 | 2020.12.21 16:48 | close by | 11316 | 0.00 | 0.88904 | 0.00000 | 0.00000 | 0.00 | 919739.80 |
| 22910 | 2020.12.22 17:56 | sell | 11320 | 0.05 | 0.88905 | 0.00000 | 0.00000 | ||
| 22911 | 2020.12.22 19:42 | sell | 11321 | 0.04 | 0.88939 | 0.00000 | 0.00000 | ||
| 22912 | 2020.12.24 15:04 | sell | 11322 | 0.09 | 0.89042 | 0.00000 | 0.00000 | ||
| 22913 | 2020.12.24 18:29 | sell | 11323 | 0.08 | 0.89132 | 0.00000 | 0.00000 | ||
| 22914 | 2020.12.28 17:41 | buy | 11324 | 0.23 | 0.88941 | 0.00000 | 0.00000 | ||
| 22915 | 2020.12.28 17:41 | close | 11318 | 0.01 | 0.88941 | 0.00000 | 0.00000 | -4.75 | 919735.05 |
| 22916 | 2020.12.28 17:41 | sell | 11325 | 0.02 | 0.88604 | 0.00000 | 0.00000 | ||
| 22917 | 2020.12.28 17:41 | close | 11324 | 0.01 | 0.88933 | 0.00000 | 0.00000 | -0.13 | 919734.92 |
| 22918 | 2020.12.28 17:41 | buy | 11326 | 0.22 | 0.88941 | 0.00000 | 0.00000 | ||
| 22919 | 2020.12.28 17:41 | close | 11321 | 0.01 | 0.88941 | 0.00000 | 0.00000 | -0.75 | 919734.17 |
| 22920 | 2020.12.28 17:41 | sell | 11327 | 0.03 | 0.88939 | 0.00000 | 0.00000 | ||
| 22921 | 2020.12.28 17:41 | close | 11326 | 0.01 | 0.88933 | 0.00000 | 0.00000 | -0.13 | 919734.04 |
| 22922 | 2020.12.28 17:41 | buy | 11328 | 0.21 | 0.88941 | 0.00000 | 0.00000 | ||
| 22923 | 2020.12.28 17:41 | close | 11320 | 0.04 | 0.88941 | 0.00000 | 0.00000 | -4.53 | 919729.51 |
| 22924 | 2020.12.28 17:41 | sell | 11329 | 0.01 | 0.88905 | 0.00000 | 0.00000 | ||
| 22925 | 2020.12.28 17:41 | close | 11328 | 0.04 | 0.88933 | 0.00000 | 0.00000 | -0.52 | 919728.99 |
| 22926 | 2020.12.28 17:41 | buy | 11330 | 0.17 | 0.88941 | 0.00000 | 0.00000 | ||
| 22927 | 2020.12.28 17:41 | close by | 11330 | 0.08 | 0.89132 | 0.00000 | 0.00000 | 15.03 | 919744.02 |
| 22928 | 2020.12.28 17:41 | buy | 11331 | 0.09 | 0.88941 | 0.00000 | 0.00000 | ||
| 22929 | 2020.12.28 17:41 | close by | 11323 | 0.00 | 0.89132 | 0.00000 | 0.00000 | 0.00 | 919744.02 |
| 22930 | 2020.12.28 17:41 | close by | 11331 | 0.09 | 0.89042 | 0.00000 | 0.00000 | 7.80 | 919751.81 |
| 22931 | 2020.12.28 17:41 | close by | 11322 | 0.00 | 0.89042 | 0.00000 | 0.00000 | 0.00 | 919751.81 |
| 22932 | 2020.12.29 13:02 | buy | 11332 | 0.06 | 0.88628 | 0.00000 | 0.00000 | ||
| 22933 | 2020.12.29 13:02 | close by | 11332 | 0.01 | 0.88905 | 0.00000 | 0.00000 | 2.29 | 919754.10 |
| 22934 | 2020.12.29 13:02 | buy | 11333 | 0.05 | 0.88628 | 0.00000 | 0.00000 | ||
| 22935 | 2020.12.29 13:02 | close by | 11329 | 0.00 | 0.88905 | 0.00000 | 0.00000 | 0.00 | 919754.10 |
| 22936 | 2020.12.29 13:02 | close by | 11333 | 0.02 | 0.88604 | 0.00000 | 0.00000 | -2.68 | 919751.42 |
| 22937 | 2020.12.29 13:02 | buy | 11334 | 0.03 | 0.88628 | 0.00000 | 0.00000 | ||
| 22938 | 2020.12.29 13:02 | close by | 11325 | 0.00 | 0.88604 | 0.00000 | 0.00000 | 0.00 | 919751.42 |
| 22939 | 2020.12.29 13:02 | close by | 11334 | 0.03 | 0.88939 | 0.00000 | 0.00000 | 8.00 | 919759.42 |
| 22940 | 2020.12.29 13:02 | close by | 11327 | 0.00 | 0.88939 | 0.00000 | 0.00000 | 0.00 | 919759.42 |
| 22941 | 2020.12.30 10:33 | sell | 11335 | 0.05 | 0.88505 | 0.00000 | 0.00000 | ||
| 22942 | 2020.12.30 13:03 | close | 11335 | 0.05 | 0.88399 | 0.00000 | 0.00000 | 5.80 | 919765.22 |
| 22943 | 2020.12.30 23:36 | buy | 11336 | 0.01 | 0.88158 | 0.00000 | 0.00000 | ||
| 22944 | 2020.12.31 17:42 | sell | 11337 | 0.05 | 0.88284 | 0.00000 | 0.00000 | ||
| 22945 | 2021.01.04 10:26 | buy | 11338 | 0.02 | 0.88118 | 0.00000 | 0.00000 | ||
| 22946 | 2021.01.04 11:46 | close | 11337 | 0.05 | 0.87965 | 0.00000 | 0.00000 | 16.78 | 919782.00 |
| 22947 | 2021.01.04 14:28 | buy | 11339 | 0.42 | 0.87913 | 0.00000 | 0.00000 | ||
| 22948 | 2021.01.05 20:27 | buy | 11340 | 0.29 | 0.87766 | 0.00000 | 0.00000 | ||
| 22949 | 2021.01.06 02:50 | buy | 11341 | 0.03 | 0.87746 | 0.00000 | 0.00000 | ||
| 22950 | 2021.01.06 09:43 | buy | 11342 | 0.24 | 0.87636 | 0.00000 | 0.00000 | ||
| 22951 | 2021.01.06 12:04 | buy | 11343 | 0.03 | 0.87622 | 0.00000 | 0.00000 | ||
| 22952 | 2021.01.06 16:04 | sell | 11344 | 0.05 | 0.87955 | 0.00000 | 0.00000 | ||
| 22953 | 2021.01.07 11:45 | sell | 11345 | 0.05 | 0.88258 | 0.00000 | 0.00000 | ||
| 22954 | 2021.01.07 16:41 | sell | 11346 | 0.12 | 0.88420 | 0.00000 | 0.00000 | ||
| 22955 | 2021.01.07 19:31 | sell | 11347 | 0.12 | 0.88567 | 0.00000 | 0.00000 | ||
| 22956 | 2021.01.08 02:58 | sell | 11348 | 0.04 | 0.88585 | 0.00000 | 0.00000 | ||
| 22957 | 2021.01.08 10:09 | sell | 11349 | 0.22 | 0.88819 | 0.00000 | 0.00000 | ||
| 22958 | 2021.01.08 16:43 | buy | 11350 | 0.59 | 0.88403 | 0.00000 | 0.00000 | ||
| 22959 | 2021.01.08 16:43 | close | 11224 | 0.01 | 0.88393 | 0.00000 | 0.00000 | -61.81 | 919720.20 |
| 22960 | 2021.01.08 16:43 | buy | 11351 | 0.12 | 0.94747 | 0.00000 | 0.00000 | ||
| 22961 | 2021.01.08 16:43 | close | 11348 | 0.01 | 0.88403 | 0.00000 | 0.00000 | 2.02 | 919722.22 |
| 22962 | 2021.01.08 16:43 | sell | 11352 | 0.03 | 0.88585 | 0.00000 | 0.00000 | ||
| 22963 | 2021.01.08 16:43 | close by | 11350 | 0.03 | 0.88585 | 0.00000 | 0.00000 | 6.06 | 919728.28 |
| 22964 | 2021.01.08 16:43 | buy | 11353 | 0.56 | 0.88403 | 0.00000 | 0.00000 | ||
| 22965 | 2021.01.08 16:43 | close by | 11352 | 0.00 | 0.88585 | 0.00000 | 0.00000 | 0.00 | 919728.28 |
| 22966 | 2021.01.08 16:43 | close by | 11353 | 0.05 | 0.87955 | 0.00000 | 0.00000 | -27.84 | 919700.43 |
| 22967 | 2021.01.08 16:43 | buy | 11354 | 0.51 | 0.88403 | 0.00000 | 0.00000 | ||
| 22968 | 2021.01.08 16:43 | close by | 11344 | 0.00 | 0.87955 | 0.00000 | 0.00000 | 0.00 | 919700.43 |
| 22969 | 2021.01.08 16:43 | close by | 11354 | 0.05 | 0.88258 | 0.00000 | 0.00000 | -8.98 | 919691.45 |
| 22970 | 2021.01.08 16:43 | buy | 11355 | 0.46 | 0.88403 | 0.00000 | 0.00000 | ||
| 22971 | 2021.01.08 16:43 | close by | 11345 | 0.00 | 0.88258 | 0.00000 | 0.00000 | 0.00 | 919691.45 |
| 22972 | 2021.01.08 16:43 | close by | 11355 | 0.12 | 0.88420 | 0.00000 | 0.00000 | 0.45 | 919691.91 |
| 22973 | 2021.01.08 16:43 | buy | 11356 | 0.34 | 0.88403 | 0.00000 | 0.00000 | ||
| 22974 | 2021.01.08 16:43 | close by | 11346 | 0.00 | 0.88420 | 0.00000 | 0.00000 | 0.00 | 919691.91 |
| 22975 | 2021.01.08 16:43 | close by | 11356 | 0.12 | 0.88567 | 0.00000 | 0.00000 | 20.40 | 919712.31 |
| 22976 | 2021.01.08 16:43 | buy | 11357 | 0.22 | 0.88403 | 0.00000 | 0.00000 | ||
| 22977 | 2021.01.08 16:43 | close by | 11347 | 0.00 | 0.88567 | 0.00000 | 0.00000 | 0.00 | 919712.31 |
| 22978 | 2021.01.08 16:43 | close by | 11357 | 0.22 | 0.88819 | 0.00000 | 0.00000 | 102.66 | 919814.97 |
| 22979 | 2021.01.08 16:43 | close by | 11349 | 0.00 | 0.88819 | 0.00000 | 0.00000 | 0.00 | 919814.97 |
| 22980 | 2021.01.11 01:44 | sell | 11358 | 0.06 | 0.88736 | 0.00000 | 0.00000 | ||
| 22981 | 2021.01.11 12:30 | sell | 11359 | 0.06 | 0.89037 | 0.00000 | 0.00000 | ||
| 22982 | 2021.01.11 14:14 | sell | 11360 | 0.09 | 0.89065 | 0.00000 | 0.00000 | ||
| 22983 | 2021.01.11 16:19 | sell | 11361 | 0.11 | 0.89175 | 0.00000 | 0.00000 | ||
| 22984 | 2021.01.11 17:01 | sell | 11362 | 0.01 | 0.89178 | 0.00000 | 0.00000 | ||
| 22985 | 2021.01.11 23:39 | buy | 11363 | 0.28 | 0.89028 | 0.00000 | 0.00000 | ||
| 22986 | 2021.01.11 23:39 | close | 11358 | 0.01 | 0.89028 | 0.00000 | 0.00000 | -3.32 | 919811.65 |
| 22987 | 2021.01.11 23:39 | sell | 11364 | 0.05 | 0.88736 | 0.00000 | 0.00000 | ||
| 22988 | 2021.01.11 23:39 | close | 11363 | 0.01 | 0.89017 | 0.00000 | 0.00000 | -0.16 | 919811.49 |
| 22989 | 2021.01.11 23:39 | buy | 11365 | 0.27 | 0.89028 | 0.00000 | 0.00000 | ||
| 22990 | 2021.01.11 23:39 | close by | 11365 | 0.01 | 0.89178 | 0.00000 | 0.00000 | 1.65 | 919813.14 |
| 22991 | 2021.01.11 23:39 | buy | 11366 | 0.26 | 0.89028 | 0.00000 | 0.00000 | ||
| 22992 | 2021.01.11 23:39 | close by | 11362 | 0.00 | 0.89178 | 0.00000 | 0.00000 | 0.00 | 919813.14 |
| 22993 | 2021.01.11 23:39 | close by | 11366 | 0.06 | 0.89037 | 0.00000 | 0.00000 | 0.37 | 919813.51 |
| 22994 | 2021.01.11 23:39 | buy | 11367 | 0.20 | 0.89028 | 0.00000 | 0.00000 | ||
| 22995 | 2021.01.11 23:39 | close by | 11359 | 0.00 | 0.89037 | 0.00000 | 0.00000 | 0.00 | 919813.51 |
| 22996 | 2021.01.11 23:39 | close by | 11367 | 0.09 | 0.89065 | 0.00000 | 0.00000 | 3.38 | 919816.89 |
| 22997 | 2021.01.11 23:39 | buy | 11368 | 0.11 | 0.89028 | 0.00000 | 0.00000 | ||
| 22998 | 2021.01.11 23:39 | close by | 11360 | 0.00 | 0.89065 | 0.00000 | 0.00000 | 0.00 | 919816.89 |
| 22999 | 2021.01.11 23:39 | close by | 11368 | 0.11 | 0.89175 | 0.00000 | 0.00000 | 17.72 | 919834.61 |
| 23000 | 2021.01.11 23:39 | close by | 11361 | 0.00 | 0.89175 | 0.00000 | 0.00000 | 0.00 | 919834.61 |
| 23001 | 2021.01.14 14:28 | sell | 11369 | 0.06 | 0.89037 | 0.00000 | 0.00000 | ||
| 23002 | 2021.01.14 20:00 | buy | 11370 | 0.11 | 0.88666 | 0.00000 | 0.00000 | ||
| 23003 | 2021.01.14 20:00 | close by | 11370 | 0.05 | 0.88736 | 0.00000 | 0.00000 | 0.88 | 919835.50 |
| 23004 | 2021.01.14 20:00 | buy | 11371 | 0.06 | 0.88666 | 0.00000 | 0.00000 | ||
| 23005 | 2021.01.14 20:00 | close by | 11364 | 0.00 | 0.88736 | 0.00000 | 0.00000 | 0.00 | 919835.50 |
| 23006 | 2021.01.14 20:00 | close by | 11371 | 0.06 | 0.89037 | 0.00000 | 0.00000 | 24.87 | 919860.37 |
| 23007 | 2021.01.14 20:00 | close by | 11369 | 0.00 | 0.89037 | 0.00000 | 0.00000 | 0.00 | 919860.37 |
| 23008 | 2021.01.15 20:32 | sell | 11372 | 0.06 | 0.89076 | 0.00000 | 0.00000 | ||
| 23009 | 2021.01.19 12:47 | close | 11372 | 0.06 | 0.88729 | 0.00000 | 0.00000 | 21.84 | 919882.21 |
| 23010 | 2021.01.20 14:49 | sell | 11373 | 0.06 | 0.89037 | 0.00000 | 0.00000 | ||
| 23011 | 2021.01.21 10:49 | close | 11373 | 0.06 | 0.88678 | 0.00000 | 0.00000 | 21.99 | 919904.20 |
| 23012 | 2021.01.25 16:48 | sell | 11374 | 0.06 | 0.88834 | 0.00000 | 0.00000 | ||
| 23013 | 2021.01.27 16:43 | sell | 11375 | 0.06 | 0.89134 | 0.00000 | 0.00000 | ||
| 23014 | 2021.01.27 21:52 | buy | 11376 | 0.11 | 0.88920 | 0.00000 | 0.00000 | ||
| 23015 | 2021.01.27 21:52 | close | 11374 | 0.05 | 0.88920 | 0.00000 | 0.00000 | -6.19 | 919898.01 |
| 23016 | 2021.01.27 21:52 | sell | 11377 | 0.01 | 0.88834 | 0.00000 | 0.00000 | ||
| 23017 | 2021.01.27 21:52 | close | 11376 | 0.05 | 0.88911 | 0.00000 | 0.00000 | -0.71 | 919897.30 |
| 23018 | 2021.01.27 21:52 | buy | 11378 | 0.06 | 0.88920 | 0.00000 | 0.00000 | ||
| 23019 | 2021.01.27 21:52 | close by | 11378 | 0.06 | 0.89134 | 0.00000 | 0.00000 | 14.20 | 919911.50 |
| 23020 | 2021.01.27 21:52 | close by | 11375 | 0.00 | 0.89134 | 0.00000 | 0.00000 | 0.00 | 919911.50 |
| 23021 | 2021.02.01 01:15 | sell | 11379 | 0.06 | 0.89153 | 0.00000 | 0.00000 | ||
| 23022 | 2021.02.01 10:26 | sell | 11380 | 0.02 | 0.89286 | 0.00000 | 0.00000 | ||
| 23023 | 2021.02.01 18:57 | sell | 11381 | 0.08 | 0.89621 | 0.00000 | 0.00000 | ||
| 23024 | 2021.02.02 13:14 | sell | 11382 | 0.08 | 0.89813 | 0.00000 | 0.00000 | ||
| 23025 | 2021.02.02 16:34 | sell | 11383 | 0.01 | 0.89832 | 0.00000 | 0.00000 | ||
| 23026 | 2021.02.02 19:25 | sell | 11384 | 0.05 | 0.89926 | 0.00000 | 0.00000 | ||
| 23027 | 2021.02.02 22:58 | sell | 11385 | 6.27 | 0.89778 | 0.00000 | 0.00000 | ||
| 23028 | 2021.02.02 22:58 | close | 11240 | 0.03 | 0.89778 | 0.00000 | 0.00000 | -227.20 | 919684.30 |
| 23029 | 2021.02.02 22:58 | buy | 11386 | 0.10 | 0.98043 | 0.00000 | 0.00000 | ||
| 23030 | 2021.02.02 22:58 | close | 11385 | 0.03 | 0.89786 | 0.00000 | 0.00000 | -0.39 | 919683.91 |
| 23031 | 2021.02.02 22:58 | sell | 11387 | 6.24 | 0.89778 | 0.00000 | 0.00000 | ||
| 23032 | 2021.02.02 22:58 | close | 11216 | 0.03 | 0.89778 | 0.00000 | 0.00000 | -218.63 | 919465.29 |
| 23033 | 2021.02.02 22:58 | buy | 11388 | 0.10 | 0.97735 | 0.00000 | 0.00000 | ||
| 23034 | 2021.02.02 22:58 | close | 11387 | 0.03 | 0.89786 | 0.00000 | 0.00000 | -0.39 | 919464.90 |
| 23035 | 2021.02.02 22:58 | sell | 11389 | 6.21 | 0.89778 | 0.00000 | 0.00000 | ||
| 23036 | 2021.02.02 22:58 | close | 11218 | 0.03 | 0.89778 | 0.00000 | 0.00000 | -200.86 | 919264.04 |
| 23037 | 2021.02.02 22:58 | buy | 11390 | 0.10 | 0.96960 | 0.00000 | 0.00000 | ||
| 23038 | 2021.02.02 22:58 | close | 11389 | 0.03 | 0.89786 | 0.00000 | 0.00000 | -0.39 | 919263.65 |
| 23039 | 2021.02.02 22:58 | sell | 11391 | 6.18 | 0.89778 | 0.00000 | 0.00000 | ||
| 23040 | 2021.02.02 22:58 | close | 11220 | 0.03 | 0.89778 | 0.00000 | 0.00000 | -176.99 | 919086.66 |
| 23041 | 2021.02.02 22:58 | buy | 11392 | 0.10 | 0.96213 | 0.00000 | 0.00000 | ||
| 23042 | 2021.02.02 22:58 | close | 11391 | 0.03 | 0.89786 | 0.00000 | 0.00000 | -0.39 | 919086.27 |
| 23043 | 2021.02.02 22:58 | sell | 11393 | 6.15 | 0.89778 | 0.00000 | 0.00000 | ||
| 23044 | 2021.02.02 22:58 | close | 11222 | 0.03 | 0.89778 | 0.00000 | 0.00000 | -151.70 | 918934.57 |
| 23045 | 2021.02.02 22:58 | buy | 11394 | 0.10 | 0.95428 | 0.00000 | 0.00000 | ||
| 23046 | 2021.02.02 22:58 | close | 11393 | 0.03 | 0.89786 | 0.00000 | 0.00000 | -0.39 | 918934.18 |
| 23047 | 2021.02.02 22:58 | sell | 11395 | 6.12 | 0.89778 | 0.00000 | 0.00000 | ||
| 23048 | 2021.02.02 22:58 | close | 11351 | 0.03 | 0.89778 | 0.00000 | 0.00000 | -132.22 | 918801.95 |
| 23049 | 2021.02.02 22:58 | buy | 11396 | 0.09 | 0.94747 | 0.00000 | 0.00000 | ||
| 23050 | 2021.02.02 22:58 | close | 11395 | 0.03 | 0.89786 | 0.00000 | 0.00000 | -0.39 | 918801.56 |
| 23051 | 2021.02.02 22:58 | sell | 11397 | 6.09 | 0.89778 | 0.00000 | 0.00000 | ||
| 23052 | 2021.02.02 22:58 | close | 11226 | 0.03 | 0.89778 | 0.00000 | 0.00000 | -114.28 | 918687.29 |
| 23053 | 2021.02.02 22:58 | buy | 11398 | 0.10 | 0.94121 | 0.00000 | 0.00000 | ||
| 23054 | 2021.02.02 22:58 | close | 11397 | 0.03 | 0.89786 | 0.00000 | 0.00000 | -0.39 | 918686.90 |
| 23055 | 2021.02.02 22:58 | sell | 11399 | 6.06 | 0.89778 | 0.00000 | 0.00000 | ||
| 23056 | 2021.02.02 22:58 | close | 11228 | 0.03 | 0.89778 | 0.00000 | 0.00000 | -103.76 | 918583.14 |
| 23057 | 2021.02.02 22:58 | buy | 11400 | 0.10 | 0.93806 | 0.00000 | 0.00000 | ||
| 23058 | 2021.02.02 22:58 | close | 11399 | 0.03 | 0.89786 | 0.00000 | 0.00000 | -0.39 | 918582.75 |
| 23059 | 2021.02.02 22:58 | sell | 11401 | 6.03 | 0.89778 | 0.00000 | 0.00000 | ||
| 23060 | 2021.02.02 22:58 | close | 11230 | 0.03 | 0.89778 | 0.00000 | 0.00000 | -122.79 | 918459.96 |
| 23061 | 2021.02.02 22:58 | buy | 11402 | 0.10 | 0.94446 | 0.00000 | 0.00000 | ||
| 23062 | 2021.02.02 22:58 | close | 11401 | 0.03 | 0.89786 | 0.00000 | 0.00000 | -0.39 | 918459.57 |
| 23063 | 2021.02.02 22:58 | sell | 11403 | 6.00 | 0.89778 | 0.00000 | 0.00000 | ||
| 23064 | 2021.02.02 22:58 | close | 11232 | 0.03 | 0.89778 | 0.00000 | 0.00000 | -140.94 | 918318.63 |
| 23065 | 2021.02.02 22:58 | buy | 11404 | 0.10 | 0.95078 | 0.00000 | 0.00000 | ||
| 23066 | 2021.02.02 22:58 | close | 11403 | 0.03 | 0.89786 | 0.00000 | 0.00000 | -0.39 | 918318.24 |
| 23067 | 2021.02.02 22:58 | sell | 11405 | 5.97 | 0.89778 | 0.00000 | 0.00000 | ||
| 23068 | 2021.02.02 22:58 | close | 11234 | 0.03 | 0.89778 | 0.00000 | 0.00000 | -163.54 | 918154.70 |
| 23069 | 2021.02.02 22:58 | buy | 11406 | 0.10 | 0.95787 | 0.00000 | 0.00000 | ||
| 23070 | 2021.02.02 22:58 | close | 11405 | 0.03 | 0.89786 | 0.00000 | 0.00000 | -0.39 | 918154.31 |
| 23071 | 2021.02.02 22:58 | sell | 11407 | 5.94 | 0.89778 | 0.00000 | 0.00000 | ||
| 23072 | 2021.02.02 22:58 | close | 11236 | 0.03 | 0.89778 | 0.00000 | 0.00000 | -187.90 | 917966.41 |
| 23073 | 2021.02.02 22:58 | buy | 11408 | 0.10 | 0.96558 | 0.00000 | 0.00000 | ||
| 23074 | 2021.02.02 22:58 | close | 11407 | 0.03 | 0.89786 | 0.00000 | 0.00000 | -0.39 | 917966.02 |
| 23075 | 2021.02.02 22:58 | sell | 11409 | 5.91 | 0.89778 | 0.00000 | 0.00000 | ||
| 23076 | 2021.02.02 22:58 | close | 11238 | 0.03 | 0.89778 | 0.00000 | 0.00000 | -210.21 | 917755.81 |
| 23077 | 2021.02.02 22:58 | buy | 11410 | 0.10 | 0.97324 | 0.00000 | 0.00000 | ||
| 23078 | 2021.02.02 22:58 | close | 11409 | 0.03 | 0.89786 | 0.00000 | 0.00000 | -0.39 | 917755.42 |
| 23079 | 2021.02.02 22:58 | sell | 11411 | 5.88 | 0.89778 | 0.00000 | 0.00000 | ||
| 23080 | 2021.02.02 22:58 | close | 11242 | 0.05 | 0.89778 | 0.00000 | 0.00000 | -151.16 | 917604.25 |
| 23081 | 2021.02.02 22:58 | buy | 11412 | 0.14 | 0.93406 | 0.00000 | 0.00000 | ||
| 23082 | 2021.02.02 22:58 | close | 11411 | 0.05 | 0.89786 | 0.00000 | 0.00000 | -0.65 | 917603.60 |
| 23083 | 2021.02.02 22:58 | sell | 11413 | 5.83 | 0.89778 | 0.00000 | 0.00000 | ||
| 23084 | 2021.02.02 22:58 | close | 11214 | 0.08 | 0.89778 | 0.00000 | 0.00000 | -739.46 | 916864.15 |
| 23085 | 2021.02.02 22:58 | buy | 11414 | 0.01 | 0.98494 | 0.00000 | 0.00000 | ||
| 23086 | 2021.02.02 22:58 | close | 11413 | 0.08 | 0.89786 | 0.00000 | 0.00000 | -1.03 | 916863.12 |
| 23087 | 2021.02.02 22:58 | sell | 11415 | 5.75 | 0.89778 | 0.00000 | 0.00000 | ||
| 23088 | 2021.02.02 22:58 | close | 10830 | 1.14 | 0.89778 | 0.00000 | 0.00000 | -2817.68 | 914045.43 |
| 23089 | 2021.02.02 22:58 | buy | 11416 | 2.90 | 0.92906 | 0.00000 | 0.00000 | ||
| 23090 | 2021.02.02 22:58 | close | 11415 | 1.14 | 0.89786 | 0.00000 | 0.00000 | -14.72 | 914030.71 |
| 23091 | 2021.02.02 22:58 | sell | 11417 | 4.61 | 0.89778 | 0.00000 | 0.00000 | ||
| 23092 | 2021.02.02 22:58 | close by | 11300 | 0.01 | 0.89778 | 0.00000 | 0.00000 | 10.89 | 914041.60 |
| 23093 | 2021.02.02 22:58 | close by | 11417 | 0.00 | 0.89778 | 0.00000 | 0.00000 | 0.00 | 914041.60 |
| 23094 | 2021.02.02 22:58 | sell | 11418 | 4.60 | 0.89778 | 0.00000 | 0.00000 | ||
| 23095 | 2021.02.02 22:58 | close by | 11336 | 0.01 | 0.89778 | 0.00000 | 0.00000 | 19.77 | 914061.38 |
| 23096 | 2021.02.02 22:58 | close by | 11418 | 0.00 | 0.89778 | 0.00000 | 0.00000 | 0.00 | 914061.38 |
| 23097 | 2021.02.02 22:58 | sell | 11419 | 4.59 | 0.89778 | 0.00000 | 0.00000 | ||
| 23098 | 2021.02.02 22:58 | close by | 11308 | 0.02 | 0.89778 | 0.00000 | 0.00000 | 38.29 | 914099.67 |
| 23099 | 2021.02.02 22:58 | close by | 11419 | 0.00 | 0.89778 | 0.00000 | 0.00000 | 0.00 | 914099.67 |
| 23100 | 2021.02.02 22:58 | sell | 11420 | 4.57 | 0.89778 | 0.00000 | 0.00000 | ||
| 23101 | 2021.02.02 22:58 | close by | 11338 | 0.02 | 0.89778 | 0.00000 | 0.00000 | 39.92 | 914139.59 |
| 23102 | 2021.02.02 22:58 | close by | 11420 | 0.00 | 0.89778 | 0.00000 | 0.00000 | 0.00 | 914139.59 |
| 23103 | 2021.02.02 22:58 | sell | 11421 | 4.55 | 0.89778 | 0.00000 | 0.00000 | ||
| 23104 | 2021.02.02 22:58 | close by | 11341 | 0.03 | 0.89778 | 0.00000 | 0.00000 | 72.00 | 914211.60 |
| 23105 | 2021.02.02 22:58 | close by | 11421 | 0.00 | 0.89778 | 0.00000 | 0.00000 | 0.00 | 914211.60 |
| 23106 | 2021.02.02 22:58 | sell | 11422 | 4.52 | 0.89778 | 0.00000 | 0.00000 | ||
| 23107 | 2021.02.02 22:58 | close by | 11343 | 0.03 | 0.89778 | 0.00000 | 0.00000 | 76.14 | 914287.74 |
| 23108 | 2021.02.02 22:58 | close by | 11422 | 0.00 | 0.89778 | 0.00000 | 0.00000 | 0.00 | 914287.74 |
| 23109 | 2021.02.02 22:58 | sell | 11423 | 4.49 | 0.89778 | 0.00000 | 0.00000 | ||
| 23110 | 2021.02.02 22:58 | close by | 11313 | 0.04 | 0.89778 | 0.00000 | 0.00000 | 77.74 | 914365.48 |
| 23111 | 2021.02.02 22:58 | close by | 11423 | 0.00 | 0.89778 | 0.00000 | 0.00000 | 0.00 | 914365.48 |
| 23112 | 2021.02.02 22:58 | sell | 11424 | 4.45 | 0.89778 | 0.00000 | 0.00000 | ||
| 23113 | 2021.02.02 22:58 | close by | 11304 | 0.06 | 0.89778 | 0.00000 | 0.00000 | 91.07 | 914456.56 |
| 23114 | 2021.02.02 22:58 | close by | 11424 | 0.00 | 0.89778 | 0.00000 | 0.00000 | 0.00 | 914456.56 |
| 23115 | 2021.02.02 22:58 | sell | 11425 | 4.39 | 0.89778 | 0.00000 | 0.00000 | ||
| 23116 | 2021.02.02 22:58 | close by | 11298 | 0.15 | 0.89778 | 0.00000 | 0.00000 | 161.48 | 914618.04 |
| 23117 | 2021.02.02 22:58 | close by | 11425 | 0.00 | 0.89778 | 0.00000 | 0.00000 | 0.00 | 914618.04 |
| 23118 | 2021.02.02 22:58 | sell | 11426 | 4.24 | 0.89778 | 0.00000 | 0.00000 | ||
| 23119 | 2021.02.02 22:58 | close by | 11342 | 0.24 | 0.89778 | 0.00000 | 0.00000 | 605.43 | 915223.47 |
| 23120 | 2021.02.02 22:58 | close by | 11426 | 0.00 | 0.89778 | 0.00000 | 0.00000 | 0.00 | 915223.47 |
| 23121 | 2021.02.02 22:58 | sell | 11427 | 4.00 | 0.89778 | 0.00000 | 0.00000 | ||
| 23122 | 2021.02.02 22:58 | close by | 11305 | 0.26 | 0.89778 | 0.00000 | 0.00000 | 432.11 | 915655.58 |
| 23123 | 2021.02.02 22:58 | close by | 11427 | 0.00 | 0.89778 | 0.00000 | 0.00000 | 0.00 | 915655.58 |
| 23124 | 2021.02.02 22:58 | sell | 11428 | 3.74 | 0.89778 | 0.00000 | 0.00000 | ||
| 23125 | 2021.02.02 22:58 | close by | 11340 | 0.29 | 0.89778 | 0.00000 | 0.00000 | 691.08 | 916346.66 |
| 23126 | 2021.02.02 22:58 | close by | 11428 | 0.00 | 0.89778 | 0.00000 | 0.00000 | 0.00 | 916346.66 |
| 23127 | 2021.02.02 22:58 | sell | 11429 | 3.45 | 0.89778 | 0.00000 | 0.00000 | ||
| 23128 | 2021.02.02 22:58 | close by | 11339 | 0.42 | 0.89778 | 0.00000 | 0.00000 | 934.30 | 917280.96 |
| 23129 | 2021.02.02 22:58 | close by | 11429 | 0.00 | 0.89778 | 0.00000 | 0.00000 | 0.00 | 917280.96 |
| 23130 | 2021.02.02 22:58 | sell | 11430 | 3.03 | 0.89778 | 0.00000 | 0.00000 | ||
| 23131 | 2021.02.02 22:58 | close by | 11307 | 0.43 | 0.89778 | 0.00000 | 0.00000 | 820.48 | 918101.44 |
| 23132 | 2021.02.02 22:58 | close by | 11430 | 0.00 | 0.89778 | 0.00000 | 0.00000 | 0.00 | 918101.44 |
| 23133 | 2021.02.02 22:58 | sell | 11431 | 2.60 | 0.89778 | 0.00000 | 0.00000 | ||
| 23134 | 2021.02.02 22:58 | close by | 11296 | 0.49 | 0.89778 | 0.00000 | 0.00000 | 321.23 | 918422.68 |
| 23135 | 2021.02.02 22:58 | close by | 11431 | 0.00 | 0.89778 | 0.00000 | 0.00000 | 0.00 | 918422.68 |
| 23136 | 2021.02.02 22:58 | sell | 11432 | 2.11 | 0.89778 | 0.00000 | 0.00000 | ||
| 23137 | 2021.02.02 22:58 | close by | 11297 | 0.54 | 0.89778 | 0.00000 | 0.00000 | 535.64 | 918958.32 |
| 23138 | 2021.02.02 22:58 | close by | 11432 | 0.00 | 0.89778 | 0.00000 | 0.00000 | 0.00 | 918958.32 |
| 23139 | 2021.02.02 22:58 | sell | 11433 | 1.57 | 0.89778 | 0.00000 | 0.00000 | ||
| 23140 | 2021.02.02 22:58 | close by | 11303 | 0.65 | 0.89778 | 0.00000 | 0.00000 | 966.38 | 919924.70 |
| 23141 | 2021.02.02 22:58 | close by | 11433 | 0.00 | 0.89778 | 0.00000 | 0.00000 | 0.00 | 919924.70 |
| 23142 | 2021.02.02 22:58 | sell | 11434 | 0.92 | 0.89778 | 0.00000 | 0.00000 | ||
| 23143 | 2021.02.02 22:58 | close by | 11295 | 0.92 | 0.89778 | 0.00000 | 0.00000 | 318.25 | 920242.95 |
| 23144 | 2021.02.02 22:58 | close by | 11434 | 0.00 | 0.89778 | 0.00000 | 0.00000 | 0.00 | 920242.95 |
| 23145 | 2021.02.04 10:23 | sell | 11435 | 0.15 | 0.90176 | 0.00000 | 0.00000 | ||
| 23146 | 2021.02.04 11:00 | sell | 11436 | 0.03 | 0.90220 | 0.00000 | 0.00000 | ||
| 23147 | 2021.02.04 12:01 | sell | 11437 | 0.02 | 0.90243 | 0.00000 | 0.00000 | ||
| 23148 | 2021.02.04 14:22 | sell | 11438 | 0.01 | 0.90258 | 0.00000 | 0.00000 | ||
| 23149 | 2021.02.04 15:49 | sell | 11439 | 0.01 | 0.90268 | 0.00000 | 0.00000 | ||
| 23150 | 2021.02.08 03:10 | buy | 11440 | 0.23 | 0.90062 | 0.00000 | 0.00000 | ||
| 23151 | 2021.02.08 03:10 | close by | 11440 | 0.01 | 0.88834 | 0.00000 | 0.00000 | -15.28 | 920227.66 |
| 23152 | 2021.02.08 03:10 | buy | 11441 | 0.22 | 0.90062 | 0.00000 | 0.00000 | ||
| 23153 | 2021.02.08 03:10 | close by | 11377 | 0.00 | 0.88834 | 0.00000 | 0.00000 | 0.00 | 920227.66 |
| 23154 | 2021.02.08 03:10 | close by | 11441 | 0.01 | 0.90268 | 0.00000 | 0.00000 | 2.02 | 920229.68 |
| 23155 | 2021.02.08 03:10 | buy | 11442 | 0.21 | 0.90062 | 0.00000 | 0.00000 | ||
| 23156 | 2021.02.08 03:10 | close by | 11439 | 0.00 | 0.90268 | 0.00000 | 0.00000 | 0.00 | 920229.68 |
| 23157 | 2021.02.08 03:10 | close by | 11442 | 0.01 | 0.90258 | 0.00000 | 0.00000 | 1.91 | 920231.59 |
| 23158 | 2021.02.08 03:10 | buy | 11443 | 0.20 | 0.90062 | 0.00000 | 0.00000 | ||
| 23159 | 2021.02.08 03:10 | close by | 11438 | 0.00 | 0.90258 | 0.00000 | 0.00000 | 0.00 | 920231.59 |
| 23160 | 2021.02.08 03:10 | close by | 11443 | 0.02 | 0.90243 | 0.00000 | 0.00000 | 3.48 | 920235.07 |
| 23161 | 2021.02.08 03:10 | buy | 11444 | 0.18 | 0.90062 | 0.00000 | 0.00000 | ||
| 23162 | 2021.02.08 03:10 | close by | 11437 | 0.00 | 0.90243 | 0.00000 | 0.00000 | 0.00 | 920235.07 |
| 23163 | 2021.02.08 03:10 | close by | 11444 | 0.03 | 0.90220 | 0.00000 | 0.00000 | 4.45 | 920239.53 |
| 23164 | 2021.02.08 03:10 | buy | 11445 | 0.15 | 0.90062 | 0.00000 | 0.00000 | ||
| 23165 | 2021.02.08 03:10 | close by | 11436 | 0.00 | 0.90220 | 0.00000 | 0.00000 | 0.00 | 920239.53 |
| 23166 | 2021.02.08 03:10 | close by | 11445 | 0.15 | 0.90176 | 0.00000 | 0.00000 | 14.95 | 920254.48 |
| 23167 | 2021.02.08 03:10 | close by | 11435 | 0.00 | 0.90176 | 0.00000 | 0.00000 | 0.00 | 920254.48 |
| 23168 | 2021.02.09 04:55 | buy | 11446 | 0.08 | 0.89637 | 0.00000 | 0.00000 | ||
| 23169 | 2021.02.09 10:44 | buy | 11447 | 0.09 | 0.89566 | 0.00000 | 0.00000 | ||
| 23170 | 2021.02.09 17:06 | buy | 11448 | 0.30 | 0.89461 | 0.00000 | 0.00000 | ||
| 23171 | 2021.02.09 17:06 | close by | 11448 | 0.01 | 0.89832 | 0.00000 | 0.00000 | 3.31 | 920257.79 |
| 23172 | 2021.02.09 17:06 | buy | 11449 | 0.29 | 0.89461 | 0.00000 | 0.00000 | ||
| 23173 | 2021.02.09 17:06 | close by | 11383 | 0.00 | 0.89832 | 0.00000 | 0.00000 | 0.00 | 920257.79 |
| 23174 | 2021.02.09 17:06 | close by | 11449 | 0.02 | 0.89286 | 0.00000 | 0.00000 | -5.82 | 920251.96 |
| 23175 | 2021.02.09 17:06 | buy | 11450 | 0.27 | 0.89461 | 0.00000 | 0.00000 | ||
| 23176 | 2021.02.09 17:06 | close by | 11380 | 0.00 | 0.89286 | 0.00000 | 0.00000 | 0.00 | 920251.96 |
| 23177 | 2021.02.09 17:06 | close by | 11450 | 0.05 | 0.89926 | 0.00000 | 0.00000 | 21.78 | 920273.74 |
| 23178 | 2021.02.09 17:06 | buy | 11451 | 0.22 | 0.89461 | 0.00000 | 0.00000 | ||
| 23179 | 2021.02.09 17:06 | close by | 11384 | 0.00 | 0.89926 | 0.00000 | 0.00000 | 0.00 | 920273.74 |
| 23180 | 2021.02.09 17:06 | close by | 11451 | 0.06 | 0.89153 | 0.00000 | 0.00000 | -26.40 | 920247.34 |
| 23181 | 2021.02.09 17:06 | buy | 11452 | 0.16 | 0.89461 | 0.00000 | 0.00000 | ||
| 23182 | 2021.02.09 17:06 | close by | 11379 | 0.00 | 0.89153 | 0.00000 | 0.00000 | 0.00 | 920247.34 |
| 23183 | 2021.02.09 17:06 | close by | 11452 | 0.08 | 0.89621 | 0.00000 | 0.00000 | 6.64 | 920253.98 |
| 23184 | 2021.02.09 17:06 | buy | 11453 | 0.08 | 0.89461 | 0.00000 | 0.00000 | ||
| 23185 | 2021.02.09 17:06 | close by | 11381 | 0.00 | 0.89621 | 0.00000 | 0.00000 | 0.00 | 920253.98 |
| 23186 | 2021.02.09 17:06 | close by | 11453 | 0.08 | 0.89813 | 0.00000 | 0.00000 | 24.74 | 920278.72 |
| 23187 | 2021.02.09 17:06 | close by | 11382 | 0.00 | 0.89813 | 0.00000 | 0.00000 | 0.00 | 920278.72 |
| 23188 | 2021.02.09 17:50 | buy | 11454 | 0.29 | 0.89321 | 0.00000 | 0.00000 | ||
| 23189 | 2021.02.10 10:37 | buy | 11455 | 0.37 | 0.89004 | 0.00000 | 0.00000 | ||
| 23190 | 2021.02.10 15:33 | buy | 11456 | 0.05 | 0.88967 | 0.00000 | 0.00000 | ||
| 23191 | 2021.02.12 11:12 | sell | 11457 | 0.03 | 0.89241 | 0.00000 | 0.00000 | ||
| 23192 | 2021.02.16 06:02 | close | 11457 | 0.03 | 0.88882 | 0.00000 | 0.00000 | 11.31 | 920290.04 |
| 23193 | 2021.02.16 15:21 | sell | 11458 | 0.03 | 0.89001 | 0.00000 | 0.00000 | ||
| 23194 | 2021.02.16 16:50 | sell | 11459 | 0.03 | 0.89301 | 0.00000 | 0.00000 | ||
| 23195 | 2021.02.17 01:15 | sell | 11460 | 0.06 | 0.89396 | 0.00000 | 0.00000 | ||
| 23196 | 2021.02.17 09:32 | sell | 11461 | 0.04 | 0.89470 | 0.00000 | 0.00000 | ||
| 23197 | 2021.02.17 11:31 | sell | 11462 | 0.04 | 0.89528 | 0.00000 | 0.00000 | ||
| 23198 | 2021.02.17 12:04 | sell | 11463 | 0.03 | 0.89566 | 0.00000 | 0.00000 | ||
| 23199 | 2021.02.17 14:09 | sell | 11464 | 0.01 | 0.89576 | 0.00000 | 0.00000 | ||
| 23200 | 2021.02.19 19:53 | sell | 11465 | 0.10 | 0.89641 | 0.00000 | 0.00000 | ||
| 23201 | 2021.02.22 01:16 | sell | 11466 | 0.08 | 0.89703 | 0.00000 | 0.00000 | ||
| 23202 | 2021.02.22 04:09 | sell | 11467 | 0.03 | 0.89726 | 0.00000 | 0.00000 | ||
| 23203 | 2021.02.23 10:24 | sell | 11468 | 0.10 | 0.89793 | 0.00000 | 0.00000 | ||
| 23204 | 2021.02.23 16:47 | sell | 11469 | 0.35 | 0.90125 | 0.00000 | 0.00000 | ||
| 23205 | 2021.02.23 18:16 | sell | 11470 | 0.01 | 0.90132 | 0.00000 | 0.00000 | ||
| 23206 | 2021.02.24 10:01 | sell | 11471 | 1.75 | 0.90558 | 0.00000 | 0.00000 | ||
| 23207 | 2021.02.24 10:01 | close | 11388 | 0.02 | 0.90558 | 0.00000 | 0.00000 | -124.71 | 920165.33 |
| 23208 | 2021.02.24 10:01 | buy | 11472 | 0.08 | 0.97735 | 0.00000 | 0.00000 | ||
| 23209 | 2021.02.24 10:01 | close | 11471 | 0.02 | 0.90565 | 0.00000 | 0.00000 | -0.23 | 920165.10 |
| 23210 | 2021.02.24 10:01 | sell | 11473 | 1.73 | 0.90558 | 0.00000 | 0.00000 | ||
| 23211 | 2021.02.24 10:01 | close | 11390 | 0.02 | 0.90558 | 0.00000 | 0.00000 | -113.01 | 920052.09 |
| 23212 | 2021.02.24 10:01 | buy | 11474 | 0.08 | 0.96960 | 0.00000 | 0.00000 | ||
| 23213 | 2021.02.24 10:01 | close | 11473 | 0.02 | 0.90565 | 0.00000 | 0.00000 | -0.23 | 920051.86 |
| 23214 | 2021.02.24 10:01 | sell | 11475 | 1.71 | 0.90558 | 0.00000 | 0.00000 | ||
| 23215 | 2021.02.24 10:01 | close | 11392 | 0.02 | 0.90558 | 0.00000 | 0.00000 | -97.24 | 919954.62 |
| 23216 | 2021.02.24 10:01 | buy | 11476 | 0.08 | 0.96213 | 0.00000 | 0.00000 | ||
| 23217 | 2021.02.24 10:01 | close | 11475 | 0.02 | 0.90565 | 0.00000 | 0.00000 | -0.23 | 919954.39 |
| 23218 | 2021.02.24 10:01 | sell | 11477 | 1.69 | 0.90558 | 0.00000 | 0.00000 | ||
| 23219 | 2021.02.24 10:01 | close | 11394 | 0.02 | 0.90558 | 0.00000 | 0.00000 | -80.53 | 919873.86 |
| 23220 | 2021.02.24 10:01 | buy | 11478 | 0.08 | 0.95428 | 0.00000 | 0.00000 | ||
| 23221 | 2021.02.24 10:01 | close | 11477 | 0.02 | 0.90565 | 0.00000 | 0.00000 | -0.23 | 919873.63 |
| 23222 | 2021.02.24 10:01 | sell | 11479 | 1.67 | 0.90558 | 0.00000 | 0.00000 | ||
| 23223 | 2021.02.24 10:01 | close | 11396 | 0.02 | 0.90558 | 0.00000 | 0.00000 | -67.68 | 919805.95 |
| 23224 | 2021.02.24 10:01 | buy | 11480 | 0.07 | 0.94747 | 0.00000 | 0.00000 | ||
| 23225 | 2021.02.24 10:01 | close | 11479 | 0.02 | 0.90565 | 0.00000 | 0.00000 | -0.23 | 919805.72 |
| 23226 | 2021.02.24 10:01 | sell | 11481 | 1.65 | 0.90558 | 0.00000 | 0.00000 | ||
| 23227 | 2021.02.24 10:01 | close | 11398 | 0.02 | 0.90558 | 0.00000 | 0.00000 | -55.83 | 919749.88 |
| 23228 | 2021.02.24 10:01 | buy | 11482 | 0.08 | 0.94121 | 0.00000 | 0.00000 | ||
| 23229 | 2021.02.24 10:01 | close | 11481 | 0.02 | 0.90565 | 0.00000 | 0.00000 | -0.23 | 919749.65 |
| 23230 | 2021.02.24 10:01 | sell | 11483 | 1.63 | 0.90558 | 0.00000 | 0.00000 | ||
| 23231 | 2021.02.24 10:01 | close | 11400 | 0.02 | 0.90558 | 0.00000 | 0.00000 | -48.87 | 919700.78 |
| 23232 | 2021.02.24 10:01 | buy | 11484 | 0.08 | 0.93806 | 0.00000 | 0.00000 | ||
| 23233 | 2021.02.24 10:01 | close | 11483 | 0.02 | 0.90565 | 0.00000 | 0.00000 | -0.23 | 919700.55 |
| 23234 | 2021.02.24 10:01 | sell | 11485 | 1.61 | 0.90558 | 0.00000 | 0.00000 | ||
| 23235 | 2021.02.24 10:01 | close | 11402 | 0.02 | 0.90558 | 0.00000 | 0.00000 | -61.45 | 919639.10 |
| 23236 | 2021.02.24 10:01 | buy | 11486 | 0.08 | 0.94446 | 0.00000 | 0.00000 | ||
| 23237 | 2021.02.24 10:01 | close | 11485 | 0.02 | 0.90565 | 0.00000 | 0.00000 | -0.23 | 919638.87 |
| 23238 | 2021.02.24 10:01 | sell | 11487 | 1.59 | 0.90558 | 0.00000 | 0.00000 | ||
| 23239 | 2021.02.24 10:01 | close | 11404 | 0.02 | 0.90558 | 0.00000 | 0.00000 | -73.43 | 919565.44 |
| 23240 | 2021.02.24 10:01 | buy | 11488 | 0.08 | 0.95078 | 0.00000 | 0.00000 | ||
| 23241 | 2021.02.24 10:01 | close | 11487 | 0.02 | 0.90565 | 0.00000 | 0.00000 | -0.23 | 919565.21 |
| 23242 | 2021.02.24 10:01 | sell | 11489 | 1.57 | 0.90558 | 0.00000 | 0.00000 | ||
| 23243 | 2021.02.24 10:01 | close | 11406 | 0.02 | 0.90558 | 0.00000 | 0.00000 | -88.35 | 919476.86 |
| 23244 | 2021.02.24 10:01 | buy | 11490 | 0.08 | 0.95787 | 0.00000 | 0.00000 | ||
| 23245 | 2021.02.24 10:01 | close | 11489 | 0.02 | 0.90565 | 0.00000 | 0.00000 | -0.23 | 919476.63 |
| 23246 | 2021.02.24 10:01 | sell | 11491 | 1.55 | 0.90558 | 0.00000 | 0.00000 | ||
| 23247 | 2021.02.24 10:01 | close | 11408 | 0.02 | 0.90558 | 0.00000 | 0.00000 | -104.44 | 919372.19 |
| 23248 | 2021.02.24 10:01 | buy | 11492 | 0.08 | 0.96558 | 0.00000 | 0.00000 | ||
| 23249 | 2021.02.24 10:01 | close | 11491 | 0.02 | 0.90565 | 0.00000 | 0.00000 | -0.23 | 919371.96 |
| 23250 | 2021.02.24 10:01 | sell | 11493 | 1.53 | 0.90558 | 0.00000 | 0.00000 | ||
| 23251 | 2021.02.24 10:01 | close | 11410 | 0.02 | 0.90558 | 0.00000 | 0.00000 | -119.17 | 919252.79 |
| 23252 | 2021.02.24 10:01 | buy | 11494 | 0.08 | 0.97324 | 0.00000 | 0.00000 | ||
| 23253 | 2021.02.24 10:01 | close | 11493 | 0.02 | 0.90565 | 0.00000 | 0.00000 | -0.23 | 919252.56 |
| 23254 | 2021.02.24 10:01 | sell | 11495 | 1.51 | 0.90558 | 0.00000 | 0.00000 | ||
| 23255 | 2021.02.24 10:01 | close | 11412 | 0.04 | 0.90558 | 0.00000 | 0.00000 | -80.50 | 919172.05 |
| 23256 | 2021.02.24 10:01 | buy | 11496 | 0.10 | 0.93406 | 0.00000 | 0.00000 | ||
| 23257 | 2021.02.24 10:01 | close | 11495 | 0.04 | 0.90565 | 0.00000 | 0.00000 | -0.47 | 919171.58 |
| 23258 | 2021.02.24 10:01 | sell | 11497 | 1.47 | 0.90558 | 0.00000 | 0.00000 | ||
| 23259 | 2021.02.24 10:01 | close | 11386 | 0.06 | 0.90558 | 0.00000 | 0.00000 | -391.08 | 918780.50 |
| 23260 | 2021.02.24 10:01 | buy | 11498 | 0.04 | 0.98043 | 0.00000 | 0.00000 | ||
| 23261 | 2021.02.24 10:01 | close | 11497 | 0.06 | 0.90565 | 0.00000 | 0.00000 | -0.70 | 918779.80 |
| 23262 | 2021.02.24 10:01 | sell | 11499 | 1.41 | 0.90558 | 0.00000 | 0.00000 | ||
| 23263 | 2021.02.24 10:01 | close by | 11414 | 0.01 | 0.90558 | 0.00000 | 0.00000 | -81.83 | 918697.97 |
| 23264 | 2021.02.24 10:01 | close by | 11499 | 0.00 | 0.90558 | 0.00000 | 0.00000 | 0.00 | 918697.97 |
| 23265 | 2021.02.24 10:01 | sell | 11500 | 1.40 | 0.90558 | 0.00000 | 0.00000 | ||
| 23266 | 2021.02.24 10:01 | close by | 11290 | 0.03 | 0.90558 | 0.00000 | 0.00000 | 19.07 | 918717.05 |
| 23267 | 2021.02.24 10:01 | close by | 11500 | 0.00 | 0.90558 | 0.00000 | 0.00000 | 0.00 | 918717.05 |
| 23268 | 2021.02.24 10:01 | sell | 11501 | 1.37 | 0.90558 | 0.00000 | 0.00000 | ||
| 23269 | 2021.02.24 10:01 | close by | 11294 | 0.03 | 0.90558 | 0.00000 | 0.00000 | 20.66 | 918737.71 |
| 23270 | 2021.02.24 10:01 | close by | 11501 | 0.00 | 0.90558 | 0.00000 | 0.00000 | 0.00 | 918737.71 |
| 23271 | 2021.02.24 10:01 | sell | 11502 | 1.34 | 0.90558 | 0.00000 | 0.00000 | ||
| 23272 | 2021.02.24 10:01 | close by | 11287 | 0.05 | 0.90558 | 0.00000 | 0.00000 | 30.89 | 918768.59 |
| 23273 | 2021.02.24 10:01 | close by | 11502 | 0.00 | 0.90558 | 0.00000 | 0.00000 | 0.00 | 918768.59 |
| 23274 | 2021.02.24 10:01 | sell | 11503 | 1.29 | 0.90558 | 0.00000 | 0.00000 | ||
| 23275 | 2021.02.24 10:01 | close by | 11293 | 0.05 | 0.90558 | 0.00000 | 0.00000 | 33.60 | 918802.20 |
| 23276 | 2021.02.24 10:01 | close by | 11503 | 0.00 | 0.90558 | 0.00000 | 0.00000 | 0.00 | 918802.20 |
| 23277 | 2021.02.24 10:01 | sell | 11504 | 1.24 | 0.90558 | 0.00000 | 0.00000 | ||
| 23278 | 2021.02.24 10:01 | close by | 11456 | 0.05 | 0.90558 | 0.00000 | 0.00000 | 91.29 | 918893.49 |
| 23279 | 2021.02.24 10:01 | close by | 11504 | 0.00 | 0.90558 | 0.00000 | 0.00000 | 0.00 | 918893.49 |
| 23280 | 2021.02.24 10:01 | sell | 11505 | 1.19 | 0.90558 | 0.00000 | 0.00000 | ||
| 23281 | 2021.02.24 10:01 | close by | 11446 | 0.08 | 0.90558 | 0.00000 | 0.00000 | 87.30 | 918980.78 |
| 23282 | 2021.02.24 10:01 | close by | 11505 | 0.00 | 0.90558 | 0.00000 | 0.00000 | 0.00 | 918980.78 |
| 23283 | 2021.02.24 10:01 | sell | 11506 | 1.11 | 0.90558 | 0.00000 | 0.00000 | ||
| 23284 | 2021.02.24 10:01 | close by | 11447 | 0.09 | 0.90558 | 0.00000 | 0.00000 | 105.27 | 919086.05 |
| 23285 | 2021.02.24 10:01 | close by | 11506 | 0.00 | 0.90558 | 0.00000 | 0.00000 | 0.00 | 919086.05 |
| 23286 | 2021.02.24 10:01 | sell | 11507 | 1.02 | 0.90558 | 0.00000 | 0.00000 | ||
| 23287 | 2021.02.24 10:01 | close by | 11454 | 0.29 | 0.90558 | 0.00000 | 0.00000 | 417.65 | 919503.69 |
| 23288 | 2021.02.24 10:01 | close by | 11507 | 0.00 | 0.90558 | 0.00000 | 0.00000 | 0.00 | 919503.69 |
| 23289 | 2021.02.24 10:01 | sell | 11508 | 0.73 | 0.90558 | 0.00000 | 0.00000 | ||
| 23290 | 2021.02.24 10:01 | close by | 11286 | 0.36 | 0.90558 | 0.00000 | 0.00000 | 208.73 | 919712.43 |
| 23291 | 2021.02.24 10:01 | close by | 11508 | 0.00 | 0.90558 | 0.00000 | 0.00000 | 0.00 | 919712.43 |
| 23292 | 2021.02.24 10:01 | sell | 11509 | 0.37 | 0.90558 | 0.00000 | 0.00000 | ||
| 23293 | 2021.02.24 10:01 | close by | 11455 | 0.37 | 0.90558 | 0.00000 | 0.00000 | 660.45 | 920372.88 |
| 23294 | 2021.02.24 10:01 | close by | 11509 | 0.00 | 0.90558 | 0.00000 | 0.00000 | 0.00 | 920372.88 |
| 23295 | 2021.02.24 10:36 | sell | 11510 | 0.69 | 0.90733 | 0.00000 | 0.00000 | ||
| 23296 | 2021.02.24 15:50 | sell | 11511 | 0.19 | 0.90835 | 0.00000 | 0.00000 | ||
| 23297 | 2021.02.24 16:29 | sell | 11512 | 0.01 | 0.90839 | 0.00000 | 0.00000 | ||
| 23298 | 2021.02.25 11:48 | buy | 11513 | 0.96 | 0.90603 | 0.00000 | 0.00000 | ||
| 23299 | 2021.02.25 11:48 | close | 11458 | 0.01 | 0.90603 | 0.00000 | 0.00000 | -18.98 | 920353.90 |
| 23300 | 2021.02.25 11:48 | sell | 11514 | 0.02 | 0.89001 | 0.00000 | 0.00000 | ||
| 23301 | 2021.02.25 11:48 | close | 11513 | 0.01 | 0.90594 | 0.00000 | 0.00000 | -0.14 | 920353.76 |
| 23302 | 2021.02.25 11:48 | buy | 11515 | 0.95 | 0.90603 | 0.00000 | 0.00000 | ||
| 23303 | 2021.02.25 11:48 | close | 11467 | 0.01 | 0.90603 | 0.00000 | 0.00000 | -10.29 | 920343.47 |
| 23304 | 2021.02.25 11:48 | sell | 11516 | 0.02 | 0.89726 | 0.00000 | 0.00000 | ||
| 23305 | 2021.02.25 11:48 | close | 11515 | 0.01 | 0.90594 | 0.00000 | 0.00000 | -0.14 | 920343.33 |
| 23306 | 2021.02.25 11:48 | buy | 11517 | 0.94 | 0.90603 | 0.00000 | 0.00000 | ||
| 23307 | 2021.02.25 11:48 | close | 11468 | 0.01 | 0.90603 | 0.00000 | 0.00000 | -9.44 | 920333.89 |
| 23308 | 2021.02.25 11:48 | sell | 11518 | 0.09 | 0.89793 | 0.00000 | 0.00000 | ||
| 23309 | 2021.02.25 11:48 | close | 11517 | 0.01 | 0.90594 | 0.00000 | 0.00000 | -0.14 | 920333.75 |
| 23310 | 2021.02.25 11:48 | buy | 11519 | 0.93 | 0.90603 | 0.00000 | 0.00000 | ||
| 23311 | 2021.02.25 11:48 | close | 11466 | 0.01 | 0.90603 | 0.00000 | 0.00000 | -10.54 | 920323.21 |
| 23312 | 2021.02.25 11:48 | sell | 11520 | 0.07 | 0.89703 | 0.00000 | 0.00000 | ||
| 23313 | 2021.02.25 11:48 | close | 11519 | 0.01 | 0.90594 | 0.00000 | 0.00000 | -0.14 | 920323.07 |
| 23314 | 2021.02.25 11:48 | buy | 11521 | 0.92 | 0.90603 | 0.00000 | 0.00000 | ||
| 23315 | 2021.02.25 11:48 | close | 11469 | 0.02 | 0.90603 | 0.00000 | 0.00000 | -11.55 | 920311.52 |
| 23316 | 2021.02.25 11:48 | sell | 11522 | 0.33 | 0.90125 | 0.00000 | 0.00000 | ||
| 23317 | 2021.02.25 11:48 | close | 11521 | 0.02 | 0.90594 | 0.00000 | 0.00000 | -0.28 | 920311.24 |
| 23318 | 2021.02.25 11:48 | buy | 11523 | 0.90 | 0.90603 | 0.00000 | 0.00000 | ||
| 23319 | 2021.02.25 11:48 | close by | 11523 | 0.01 | 0.90132 | 0.00000 | 0.00000 | -5.70 | 920305.54 |
| 23320 | 2021.02.25 11:48 | buy | 11524 | 0.89 | 0.90603 | 0.00000 | 0.00000 | ||
| 23321 | 2021.02.25 11:48 | close by | 11470 | 0.00 | 0.90132 | 0.00000 | 0.00000 | 0.00 | 920305.54 |
| 23322 | 2021.02.25 11:48 | close by | 11524 | 0.01 | 0.90839 | 0.00000 | 0.00000 | 2.22 | 920307.76 |
| 23323 | 2021.02.25 11:48 | buy | 11525 | 0.88 | 0.90603 | 0.00000 | 0.00000 | ||
| 23324 | 2021.02.25 11:48 | close by | 11512 | 0.00 | 0.90839 | 0.00000 | 0.00000 | 0.00 | 920307.76 |
| 23325 | 2021.02.25 11:48 | close by | 11525 | 0.19 | 0.90835 | 0.00000 | 0.00000 | 41.36 | 920349.11 |
| 23326 | 2021.02.25 11:48 | buy | 11526 | 0.69 | 0.90603 | 0.00000 | 0.00000 | ||
| 23327 | 2021.02.25 11:48 | close by | 11511 | 0.00 | 0.90835 | 0.00000 | 0.00000 | 0.00 | 920349.11 |
| 23328 | 2021.02.25 11:48 | close by | 11526 | 0.69 | 0.90733 | 0.00000 | 0.00000 | 72.53 | 920421.65 |
| 23329 | 2021.02.25 11:48 | close by | 11510 | 0.00 | 0.90733 | 0.00000 | 0.00000 | 0.00 | 920421.65 |
| 23330 | 2021.02.25 12:06 | sell | 11527 | 0.69 | 0.90747 | 0.00000 | 0.00000 | ||
| 23331 | 2021.02.25 19:37 | buy | 11528 | 0.90 | 0.90447 | 0.00000 | 0.00000 | ||
| 23332 | 2021.02.25 19:37 | close | 11514 | 0.01 | 0.90447 | 0.00000 | 0.00000 | -17.29 | 920404.36 |
| 23333 | 2021.02.25 19:37 | sell | 11529 | 0.01 | 0.89001 | 0.00000 | 0.00000 | ||
| 23334 | 2021.02.25 19:37 | close | 11528 | 0.01 | 0.90439 | 0.00000 | 0.00000 | -0.13 | 920404.23 |
| 23335 | 2021.02.25 19:37 | buy | 11530 | 0.89 | 0.90447 | 0.00000 | 0.00000 | ||
| 23336 | 2021.02.25 19:37 | close | 11461 | 0.01 | 0.90447 | 0.00000 | 0.00000 | -11.99 | 920392.24 |
| 23337 | 2021.02.25 19:37 | sell | 11531 | 0.03 | 0.89470 | 0.00000 | 0.00000 | ||
| 23338 | 2021.02.25 19:37 | close | 11530 | 0.01 | 0.90439 | 0.00000 | 0.00000 | -0.13 | 920392.11 |
| 23339 | 2021.02.25 19:37 | buy | 11532 | 0.88 | 0.90447 | 0.00000 | 0.00000 | ||
| 23340 | 2021.02.25 19:37 | close | 11463 | 0.01 | 0.90447 | 0.00000 | 0.00000 | -10.93 | 920381.18 |
| 23341 | 2021.02.25 19:37 | sell | 11533 | 0.02 | 0.89566 | 0.00000 | 0.00000 | ||
| 23342 | 2021.02.25 19:37 | close | 11532 | 0.01 | 0.90439 | 0.00000 | 0.00000 | -0.13 | 920381.05 |
| 23343 | 2021.02.25 19:37 | buy | 11534 | 0.87 | 0.90447 | 0.00000 | 0.00000 | ||
| 23344 | 2021.02.25 19:37 | close | 11516 | 0.01 | 0.90447 | 0.00000 | 0.00000 | -8.58 | 920372.47 |
| 23345 | 2021.02.25 19:37 | sell | 11535 | 0.01 | 0.89726 | 0.00000 | 0.00000 | ||
| 23346 | 2021.02.25 19:37 | close | 11534 | 0.01 | 0.90439 | 0.00000 | 0.00000 | -0.13 | 920372.34 |
| 23347 | 2021.02.25 19:37 | buy | 11536 | 0.86 | 0.90447 | 0.00000 | 0.00000 | ||
| 23348 | 2021.02.25 19:37 | close | 11520 | 0.01 | 0.90447 | 0.00000 | 0.00000 | -8.84 | 920363.50 |
| 23349 | 2021.02.25 19:37 | sell | 11537 | 0.06 | 0.89703 | 0.00000 | 0.00000 | ||
| 23350 | 2021.02.25 19:37 | close | 11536 | 0.01 | 0.90439 | 0.00000 | 0.00000 | -0.13 | 920363.37 |
| 23351 | 2021.02.25 19:37 | buy | 11538 | 0.85 | 0.90447 | 0.00000 | 0.00000 | ||
| 23352 | 2021.02.25 19:37 | close | 11462 | 0.01 | 0.90447 | 0.00000 | 0.00000 | -11.35 | 920352.02 |
| 23353 | 2021.02.25 19:37 | sell | 11539 | 0.03 | 0.89528 | 0.00000 | 0.00000 | ||
| 23354 | 2021.02.25 19:37 | close | 11538 | 0.01 | 0.90439 | 0.00000 | 0.00000 | -0.13 | 920351.89 |
| 23355 | 2021.02.25 19:37 | buy | 11540 | 0.84 | 0.90447 | 0.00000 | 0.00000 | ||
| 23356 | 2021.02.25 19:37 | close | 11460 | 0.01 | 0.90447 | 0.00000 | 0.00000 | -12.81 | 920339.08 |
| 23357 | 2021.02.25 19:37 | sell | 11541 | 0.05 | 0.89396 | 0.00000 | 0.00000 | ||
| 23358 | 2021.02.25 19:37 | close | 11540 | 0.01 | 0.90439 | 0.00000 | 0.00000 | -0.13 | 920338.95 |
| 23359 | 2021.02.25 19:37 | buy | 11542 | 0.83 | 0.90447 | 0.00000 | 0.00000 | ||
| 23360 | 2021.02.25 19:37 | close | 11465 | 0.02 | 0.90447 | 0.00000 | 0.00000 | -19.28 | 920319.68 |
| 23361 | 2021.02.25 19:37 | sell | 11543 | 0.08 | 0.89641 | 0.00000 | 0.00000 | ||
| 23362 | 2021.02.25 19:37 | close | 11542 | 0.02 | 0.90439 | 0.00000 | 0.00000 | -0.26 | 920319.42 |
| 23363 | 2021.02.25 19:37 | buy | 11544 | 0.81 | 0.90447 | 0.00000 | 0.00000 | ||
| 23364 | 2021.02.25 19:37 | close | 11518 | 0.02 | 0.90447 | 0.00000 | 0.00000 | -15.46 | 920303.96 |
| 23365 | 2021.02.25 19:37 | sell | 11545 | 0.07 | 0.89793 | 0.00000 | 0.00000 | ||
| 23366 | 2021.02.25 19:37 | close | 11544 | 0.02 | 0.90439 | 0.00000 | 0.00000 | -0.26 | 920303.70 |
| 23367 | 2021.02.25 19:37 | buy | 11546 | 0.79 | 0.90447 | 0.00000 | 0.00000 | ||
| 23368 | 2021.02.25 19:37 | close | 11522 | 0.09 | 0.90447 | 0.00000 | 0.00000 | -36.53 | 920267.18 |
| 23369 | 2021.02.25 19:37 | sell | 11547 | 0.24 | 0.90125 | 0.00000 | 0.00000 | ||
| 23370 | 2021.02.25 19:37 | close | 11546 | 0.09 | 0.90439 | 0.00000 | 0.00000 | -1.16 | 920266.02 |
| 23371 | 2021.02.25 19:37 | buy | 11548 | 0.70 | 0.90447 | 0.00000 | 0.00000 | ||
| 23372 | 2021.02.25 19:37 | close by | 11548 | 0.01 | 0.89576 | 0.00000 | 0.00000 | -10.82 | 920255.20 |
| 23373 | 2021.02.25 19:37 | buy | 11549 | 0.69 | 0.90447 | 0.00000 | 0.00000 | ||
| 23374 | 2021.02.25 19:37 | close by | 11464 | 0.00 | 0.89576 | 0.00000 | 0.00000 | 0.00 | 920255.20 |
| 23375 | 2021.02.25 19:37 | close by | 11549 | 0.69 | 0.90747 | 0.00000 | 0.00000 | 226.13 | 920481.33 |
| 23376 | 2021.02.25 19:37 | close by | 11527 | 0.00 | 0.90747 | 0.00000 | 0.00000 | 0.00 | 920481.33 |
| 23377 | 2021.02.26 14:55 | sell | 11550 | 0.48 | 0.90618 | 0.00000 | 0.00000 | ||
| 23378 | 2021.02.26 17:11 | sell | 11551 | 0.07 | 0.90666 | 0.00000 | 0.00000 | ||
| 23379 | 2021.02.26 18:13 | sell | 11552 | 0.02 | 0.90680 | 0.00000 | 0.00000 | ||
| 23380 | 2021.03.01 10:23 | sell | 11553 | 0.47 | 0.91042 | 0.00000 | 0.00000 | ||
| 23381 | 2021.03.01 20:09 | sell | 11554 | 0.69 | 0.91533 | 0.00000 | 0.00000 | ||
| 23382 | 2021.03.02 03:20 | sell | 11555 | 0.14 | 0.91587 | 0.00000 | 0.00000 | ||
| 23383 | 2021.03.02 10:07 | sell | 11556 | 0.32 | 0.91751 | 0.00000 | 0.00000 | ||
| 23384 | 2021.03.03 13:42 | sell | 11557 | 0.02 | 0.91747 | 0.00000 | 0.00000 | ||
| 23385 | 2021.03.03 16:20 | sell | 11558 | 0.24 | 0.91860 | 0.00000 | 0.00000 | ||
| 23386 | 2021.03.03 19:52 | sell | 11559 | 0.01 | 0.91864 | 0.00000 | 0.00000 | ||
| 23387 | 2021.03.04 10:37 | sell | 11560 | 0.88 | 0.92253 | 0.00000 | 0.00000 | ||
| 23388 | 2021.03.04 12:52 | sell | 11561 | 0.25 | 0.92349 | 0.00000 | 0.00000 | ||
| 23389 | 2021.03.04 14:03 | sell | 11562 | 3.65 | 0.92376 | 0.00000 | 0.00000 | ||
| 23390 | 2021.03.04 14:03 | close | 11498 | 0.03 | 0.92376 | 0.00000 | 0.00000 | -130.05 | 920351.28 |
| 23391 | 2021.03.04 14:03 | buy | 11563 | 0.01 | 0.98043 | 0.00000 | 0.00000 | ||
| 23392 | 2021.03.04 14:03 | close | 11562 | 0.03 | 0.92387 | 0.00000 | 0.00000 | -0.48 | 920350.80 |
| 23393 | 2021.03.04 14:03 | sell | 11564 | 3.62 | 0.92376 | 0.00000 | 0.00000 | ||
| 23394 | 2021.03.04 14:03 | close | 11494 | 0.05 | 0.92376 | 0.00000 | 0.00000 | -189.57 | 920161.23 |
| 23395 | 2021.03.04 14:03 | buy | 11565 | 0.03 | 0.97324 | 0.00000 | 0.00000 | ||
| 23396 | 2021.03.04 14:03 | close | 11564 | 0.05 | 0.92387 | 0.00000 | 0.00000 | -0.80 | 920160.43 |
| 23397 | 2021.03.04 14:03 | sell | 11566 | 3.57 | 0.92376 | 0.00000 | 0.00000 | ||
| 23398 | 2021.03.04 14:03 | close | 11492 | 0.05 | 0.92376 | 0.00000 | 0.00000 | -153.58 | 920006.85 |
| 23399 | 2021.03.04 14:03 | buy | 11567 | 0.03 | 0.96558 | 0.00000 | 0.00000 | ||
| 23400 | 2021.03.04 14:03 | close | 11566 | 0.05 | 0.92387 | 0.00000 | 0.00000 | -0.80 | 920006.05 |
| 23401 | 2021.03.04 14:03 | sell | 11568 | 3.52 | 0.92376 | 0.00000 | 0.00000 | ||
| 23402 | 2021.03.04 14:03 | close | 11490 | 0.05 | 0.92376 | 0.00000 | 0.00000 | -114.20 | 919891.85 |
| 23403 | 2021.03.04 14:03 | buy | 11569 | 0.03 | 0.95787 | 0.00000 | 0.00000 | ||
| 23404 | 2021.03.04 14:03 | close | 11568 | 0.05 | 0.92387 | 0.00000 | 0.00000 | -0.80 | 919891.05 |
| 23405 | 2021.03.04 14:03 | sell | 11570 | 3.47 | 0.92376 | 0.00000 | 0.00000 | ||
| 23406 | 2021.03.04 14:03 | close | 11488 | 0.05 | 0.92376 | 0.00000 | 0.00000 | -77.64 | 919813.41 |
| 23407 | 2021.03.04 14:03 | buy | 11571 | 0.03 | 0.95078 | 0.00000 | 0.00000 | ||
| 23408 | 2021.03.04 14:03 | close | 11570 | 0.05 | 0.92387 | 0.00000 | 0.00000 | -0.80 | 919812.61 |
| 23409 | 2021.03.04 14:03 | sell | 11572 | 3.42 | 0.92376 | 0.00000 | 0.00000 | ||
| 23410 | 2021.03.04 14:03 | close | 11486 | 0.05 | 0.92376 | 0.00000 | 0.00000 | -48.38 | 919764.23 |
| 23411 | 2021.03.04 14:03 | buy | 11573 | 0.03 | 0.94446 | 0.00000 | 0.00000 | ||
| 23412 | 2021.03.04 14:03 | close | 11572 | 0.05 | 0.92387 | 0.00000 | 0.00000 | -0.80 | 919763.43 |
| 23413 | 2021.03.04 14:03 | sell | 11574 | 3.37 | 0.92376 | 0.00000 | 0.00000 | ||
| 23414 | 2021.03.04 14:03 | close | 11484 | 0.05 | 0.92376 | 0.00000 | 0.00000 | -17.65 | 919745.78 |
| 23415 | 2021.03.04 14:03 | buy | 11575 | 0.03 | 0.93806 | 0.00000 | 0.00000 | ||
| 23416 | 2021.03.04 14:03 | close | 11574 | 0.05 | 0.92387 | 0.00000 | 0.00000 | -0.80 | 919744.98 |
| 23417 | 2021.03.04 14:03 | sell | 11576 | 3.32 | 0.92376 | 0.00000 | 0.00000 | ||
| 23418 | 2021.03.04 14:03 | close | 11482 | 0.05 | 0.92376 | 0.00000 | 0.00000 | -34.70 | 919710.27 |
| 23419 | 2021.03.04 14:03 | buy | 11577 | 0.03 | 0.94121 | 0.00000 | 0.00000 | ||
| 23420 | 2021.03.04 14:03 | close | 11576 | 0.05 | 0.92387 | 0.00000 | 0.00000 | -0.80 | 919709.47 |
| 23421 | 2021.03.04 14:03 | sell | 11578 | 3.27 | 0.92376 | 0.00000 | 0.00000 | ||
| 23422 | 2021.03.04 14:03 | close | 11480 | 0.05 | 0.92376 | 0.00000 | 0.00000 | -63.63 | 919645.84 |
| 23423 | 2021.03.04 14:03 | buy | 11579 | 0.02 | 0.94747 | 0.00000 | 0.00000 | ||
| 23424 | 2021.03.04 14:03 | close | 11578 | 0.05 | 0.92387 | 0.00000 | 0.00000 | -0.80 | 919645.04 |
| 23425 | 2021.03.04 14:03 | sell | 11580 | 3.22 | 0.92376 | 0.00000 | 0.00000 | ||
| 23426 | 2021.03.04 14:03 | close | 11478 | 0.05 | 0.92376 | 0.00000 | 0.00000 | -95.02 | 919550.03 |
| 23427 | 2021.03.04 14:03 | buy | 11581 | 0.03 | 0.95428 | 0.00000 | 0.00000 | ||
| 23428 | 2021.03.04 14:03 | close | 11580 | 0.05 | 0.92387 | 0.00000 | 0.00000 | -0.80 | 919549.23 |
| 23429 | 2021.03.04 14:03 | sell | 11582 | 3.17 | 0.92376 | 0.00000 | 0.00000 | ||
| 23430 | 2021.03.04 14:03 | close | 11476 | 0.05 | 0.92376 | 0.00000 | 0.00000 | -135.94 | 919413.28 |
| 23431 | 2021.03.04 14:03 | buy | 11583 | 0.03 | 0.96213 | 0.00000 | 0.00000 | ||
| 23432 | 2021.03.04 14:03 | close | 11582 | 0.05 | 0.92387 | 0.00000 | 0.00000 | -0.80 | 919412.48 |
| 23433 | 2021.03.04 14:03 | sell | 11584 | 3.12 | 0.92376 | 0.00000 | 0.00000 | ||
| 23434 | 2021.03.04 14:03 | close | 11474 | 0.05 | 0.92376 | 0.00000 | 0.00000 | -174.56 | 919237.92 |
| 23435 | 2021.03.04 14:03 | buy | 11585 | 0.03 | 0.96960 | 0.00000 | 0.00000 | ||
| 23436 | 2021.03.04 14:03 | close | 11584 | 0.05 | 0.92387 | 0.00000 | 0.00000 | -0.80 | 919237.12 |
| 23437 | 2021.03.04 14:03 | sell | 11586 | 3.07 | 0.92376 | 0.00000 | 0.00000 | ||
| 23438 | 2021.03.04 14:03 | close | 11472 | 0.07 | 0.92376 | 0.00000 | 0.00000 | -284.13 | 918952.99 |
| 23439 | 2021.03.04 14:03 | buy | 11587 | 0.01 | 0.97735 | 0.00000 | 0.00000 | ||
| 23440 | 2021.03.04 14:03 | close | 11586 | 0.07 | 0.92387 | 0.00000 | 0.00000 | -1.11 | 918951.88 |
| 23441 | 2021.03.04 14:03 | sell | 11588 | 3.00 | 0.92376 | 0.00000 | 0.00000 | ||
| 23442 | 2021.03.04 14:03 | close by | 11496 | 0.10 | 0.92376 | 0.00000 | 0.00000 | 6.95 | 918958.84 |
| 23443 | 2021.03.04 14:03 | close by | 11588 | 0.00 | 0.92376 | 0.00000 | 0.00000 | 0.00 | 918958.84 |
| 23444 | 2021.03.04 14:03 | sell | 11589 | 2.90 | 0.92376 | 0.00000 | 0.00000 | ||
| 23445 | 2021.03.04 14:03 | close by | 11416 | 2.90 | 0.92376 | 0.00000 | 0.00000 | 1756.14 | 920714.97 |
| 23446 | 2021.03.04 14:03 | close by | 11589 | 0.00 | 0.92376 | 0.00000 | 0.00000 | 0.00 | 920714.97 |
| 23447 | 2021.03.04 17:17 | sell | 11590 | 0.40 | 0.92506 | 0.00000 | 0.00000 | ||
| 23448 | 2021.03.05 17:57 | sell | 11591 | 1.42 | 0.93082 | 0.00000 | 0.00000 | ||
| 23449 | 2021.03.05 20:05 | sell | 11592 | 0.24 | 0.93157 | 0.00000 | 0.00000 | ||
| 23450 | 2021.03.08 08:56 | sell | 11593 | 0.28 | 0.93231 | 0.00000 | 0.00000 | ||
| 23451 | 2021.03.08 14:54 | sell | 11594 | 0.67 | 0.93442 | 0.00000 | 0.00000 | ||
| 23452 | 2021.03.08 17:55 | sell | 11595 | 0.26 | 0.93517 | 0.00000 | 0.00000 | ||
| 23453 | 2021.03.08 20:09 | sell | 11596 | 0.10 | 0.93485 | 0.00000 | 0.00000 | ||
| 23454 | 2021.03.08 20:09 | close by | 11563 | 0.01 | 0.93485 | 0.00000 | 0.00000 | -30.66 | 920684.31 |
| 23455 | 2021.03.08 20:09 | close by | 11596 | 0.00 | 0.93485 | 0.00000 | 0.00000 | 0.00 | 920684.31 |
| 23456 | 2021.03.08 20:09 | sell | 11597 | 0.09 | 0.93485 | 0.00000 | 0.00000 | ||
| 23457 | 2021.03.08 20:09 | close by | 11573 | 0.03 | 0.93485 | 0.00000 | 0.00000 | 7.67 | 920691.98 |
| 23458 | 2021.03.08 20:09 | close by | 11597 | 0.00 | 0.93485 | 0.00000 | 0.00000 | 0.00 | 920691.98 |
| 23459 | 2021.03.08 20:09 | sell | 11598 | 0.06 | 0.93485 | 0.00000 | 0.00000 | ||
| 23460 | 2021.03.08 20:09 | close by | 11575 | 0.03 | 0.93485 | 0.00000 | 0.00000 | 25.86 | 920717.84 |
| 23461 | 2021.03.08 20:09 | close by | 11598 | 0.00 | 0.93485 | 0.00000 | 0.00000 | 0.00 | 920717.84 |
| 23462 | 2021.03.08 20:09 | sell | 11599 | 0.03 | 0.93485 | 0.00000 | 0.00000 | ||
| 23463 | 2021.03.08 20:09 | close by | 11577 | 0.03 | 0.93485 | 0.00000 | 0.00000 | 15.75 | 920733.59 |
| 23464 | 2021.03.08 20:09 | close by | 11599 | 0.00 | 0.93485 | 0.00000 | 0.00000 | 0.00 | 920733.59 |
| 23465 | 2021.03.08 23:25 | sell | 11600 | 0.43 | 0.93644 | 0.00000 | 0.00000 | ||
| 23466 | 2021.03.09 02:29 | sell | 11601 | 0.16 | 0.93673 | 0.00000 | 0.00000 | ||
| 23467 | 2021.03.09 12:01 | buy | 11602 | 0.01 | 0.93294 | 0.00000 | 0.00000 | ||
| 23468 | 2021.03.09 16:28 | buy | 11603 | 0.03 | 0.93075 | 0.00000 | 0.00000 | ||
| 23469 | 2021.03.10 03:37 | buy | 11604 | 3.91 | 0.92954 | 0.00000 | 0.00000 | ||
| 23470 | 2021.03.10 03:37 | close | 11543 | 0.01 | 0.92954 | 0.00000 | 0.00000 | -37.63 | 920695.96 |
| 23471 | 2021.03.10 03:37 | sell | 11605 | 0.07 | 0.89641 | 0.00000 | 0.00000 | ||
| 23472 | 2021.03.10 03:37 | close | 11604 | 0.01 | 0.92944 | 0.00000 | 0.00000 | -0.15 | 920695.81 |
| 23473 | 2021.03.10 03:37 | buy | 11606 | 3.90 | 0.92954 | 0.00000 | 0.00000 | ||
| 23474 | 2021.03.10 03:37 | close | 11545 | 0.01 | 0.92954 | 0.00000 | 0.00000 | -35.77 | 920660.04 |
| 23475 | 2021.03.10 03:37 | sell | 11607 | 0.06 | 0.89793 | 0.00000 | 0.00000 | ||
| 23476 | 2021.03.10 03:37 | close | 11606 | 0.01 | 0.92944 | 0.00000 | 0.00000 | -0.15 | 920659.89 |
| 23477 | 2021.03.10 03:37 | buy | 11608 | 3.89 | 0.92954 | 0.00000 | 0.00000 | ||
| 23478 | 2021.03.10 03:37 | close | 11551 | 0.01 | 0.92954 | 0.00000 | 0.00000 | -25.80 | 920634.10 |
| 23479 | 2021.03.10 03:37 | sell | 11609 | 0.06 | 0.90666 | 0.00000 | 0.00000 | ||
| 23480 | 2021.03.10 03:37 | close | 11608 | 0.01 | 0.92944 | 0.00000 | 0.00000 | -0.15 | 920633.95 |
| 23481 | 2021.03.10 03:37 | buy | 11610 | 3.88 | 0.92954 | 0.00000 | 0.00000 | ||
| 23482 | 2021.03.10 03:37 | close | 11552 | 0.01 | 0.92954 | 0.00000 | 0.00000 | -25.65 | 920608.30 |
| 23483 | 2021.03.10 03:37 | sell | 11611 | 0.01 | 0.90680 | 0.00000 | 0.00000 | ||
| 23484 | 2021.03.10 03:37 | close | 11610 | 0.01 | 0.92944 | 0.00000 | 0.00000 | -0.15 | 920608.15 |
| 23485 | 2021.03.10 03:37 | buy | 11612 | 3.87 | 0.92954 | 0.00000 | 0.00000 | ||
| 23486 | 2021.03.10 03:37 | close | 11537 | 0.01 | 0.92954 | 0.00000 | 0.00000 | -36.84 | 920571.31 |
| 23487 | 2021.03.10 03:37 | sell | 11613 | 0.05 | 0.89703 | 0.00000 | 0.00000 | ||
| 23488 | 2021.03.10 03:37 | close | 11612 | 0.01 | 0.92944 | 0.00000 | 0.00000 | -0.15 | 920571.16 |
| 23489 | 2021.03.10 03:37 | buy | 11614 | 3.86 | 0.92954 | 0.00000 | 0.00000 | ||
| 23490 | 2021.03.10 03:37 | close | 11557 | 0.01 | 0.92954 | 0.00000 | 0.00000 | -13.82 | 920557.33 |
| 23491 | 2021.03.10 03:37 | sell | 11615 | 0.01 | 0.91747 | 0.00000 | 0.00000 | ||
| 23492 | 2021.03.10 03:37 | close | 11614 | 0.01 | 0.92944 | 0.00000 | 0.00000 | -0.15 | 920557.18 |
| 23493 | 2021.03.10 03:37 | buy | 11616 | 3.85 | 0.92954 | 0.00000 | 0.00000 | ||
| 23494 | 2021.03.10 03:37 | close | 11533 | 0.01 | 0.92954 | 0.00000 | 0.00000 | -38.90 | 920518.29 |
| 23495 | 2021.03.10 03:37 | sell | 11617 | 0.01 | 0.89566 | 0.00000 | 0.00000 | ||
| 23496 | 2021.03.10 03:37 | close | 11616 | 0.01 | 0.92944 | 0.00000 | 0.00000 | -0.15 | 920518.14 |
| 23497 | 2021.03.10 03:37 | buy | 11618 | 3.84 | 0.92954 | 0.00000 | 0.00000 | ||
| 23498 | 2021.03.10 03:37 | close | 11555 | 0.02 | 0.92954 | 0.00000 | 0.00000 | -31.32 | 920486.81 |
| 23499 | 2021.03.10 03:37 | sell | 11619 | 0.12 | 0.91587 | 0.00000 | 0.00000 | ||
| 23500 | 2021.03.10 03:37 | close | 11618 | 0.02 | 0.92944 | 0.00000 | 0.00000 | -0.30 | 920486.51 |
| 23501 | 2021.03.10 03:37 | buy | 11620 | 3.82 | 0.92954 | 0.00000 | 0.00000 | ||
| 23502 | 2021.03.10 03:37 | close | 11547 | 0.03 | 0.92954 | 0.00000 | 0.00000 | -96.58 | 920389.94 |
| 23503 | 2021.03.10 03:37 | sell | 11621 | 0.21 | 0.90125 | 0.00000 | 0.00000 | ||
| 23504 | 2021.03.10 03:37 | close | 11620 | 0.03 | 0.92944 | 0.00000 | 0.00000 | -0.44 | 920389.50 |
| 23505 | 2021.03.10 03:37 | buy | 11622 | 3.79 | 0.92954 | 0.00000 | 0.00000 | ||
| 23506 | 2021.03.10 03:37 | close | 11558 | 0.03 | 0.92954 | 0.00000 | 0.00000 | -37.84 | 920351.66 |
| 23507 | 2021.03.10 03:37 | sell | 11623 | 0.21 | 0.91860 | 0.00000 | 0.00000 | ||
| 23508 | 2021.03.10 03:37 | close | 11622 | 0.03 | 0.92944 | 0.00000 | 0.00000 | -0.44 | 920351.22 |
| 23509 | 2021.03.10 03:37 | buy | 11624 | 3.76 | 0.92954 | 0.00000 | 0.00000 | ||
| 23510 | 2021.03.10 03:37 | close | 11556 | 0.04 | 0.92954 | 0.00000 | 0.00000 | -55.60 | 920295.62 |
| 23511 | 2021.03.10 03:37 | sell | 11625 | 0.28 | 0.91751 | 0.00000 | 0.00000 | ||
| 23512 | 2021.03.10 03:37 | close | 11624 | 0.04 | 0.92944 | 0.00000 | 0.00000 | -0.59 | 920295.03 |
| 23513 | 2021.03.10 03:37 | buy | 11626 | 3.72 | 0.92954 | 0.00000 | 0.00000 | ||
| 23514 | 2021.03.10 03:37 | close | 11553 | 0.06 | 0.92954 | 0.00000 | 0.00000 | -129.85 | 920165.18 |
| 23515 | 2021.03.10 03:37 | sell | 11627 | 0.41 | 0.91042 | 0.00000 | 0.00000 | ||
| 23516 | 2021.03.10 03:37 | close | 11626 | 0.06 | 0.92944 | 0.00000 | 0.00000 | -0.89 | 920164.29 |
| 23517 | 2021.03.10 03:37 | buy | 11628 | 3.66 | 0.92954 | 0.00000 | 0.00000 | ||
| 23518 | 2021.03.10 03:37 | close | 11550 | 0.07 | 0.92954 | 0.00000 | 0.00000 | -184.21 | 919980.08 |
| 23519 | 2021.03.10 03:37 | sell | 11629 | 0.41 | 0.90618 | 0.00000 | 0.00000 | ||
| 23520 | 2021.03.10 03:37 | close | 11628 | 0.07 | 0.92944 | 0.00000 | 0.00000 | -1.03 | 919979.05 |
| 23521 | 2021.03.10 03:37 | buy | 11630 | 3.59 | 0.92954 | 0.00000 | 0.00000 | ||
| 23522 | 2021.03.10 03:37 | close | 11554 | 0.10 | 0.92954 | 0.00000 | 0.00000 | -163.59 | 919815.46 |
| 23523 | 2021.03.10 03:37 | sell | 11631 | 0.59 | 0.91533 | 0.00000 | 0.00000 | ||
| 23524 | 2021.03.10 03:37 | close | 11630 | 0.10 | 0.92944 | 0.00000 | 0.00000 | -1.48 | 919813.98 |
| 23525 | 2021.03.10 03:37 | buy | 11632 | 3.49 | 0.92954 | 0.00000 | 0.00000 | ||
| 23526 | 2021.03.10 03:37 | close by | 11632 | 0.01 | 0.89001 | 0.00000 | 0.00000 | -45.09 | 919768.89 |
| 23527 | 2021.03.10 03:37 | buy | 11633 | 3.48 | 0.92954 | 0.00000 | 0.00000 | ||
| 23528 | 2021.03.10 03:37 | close by | 11529 | 0.00 | 0.89001 | 0.00000 | 0.00000 | 0.00 | 919768.89 |
| 23529 | 2021.03.10 03:37 | close by | 11633 | 0.01 | 0.89726 | 0.00000 | 0.00000 | -36.60 | 919732.28 |
| 23530 | 2021.03.10 03:37 | buy | 11634 | 3.47 | 0.92954 | 0.00000 | 0.00000 | ||
| 23531 | 2021.03.10 03:37 | close by | 11535 | 0.00 | 0.89726 | 0.00000 | 0.00000 | 0.00 | 919732.28 |
| 23532 | 2021.03.10 03:37 | close by | 11634 | 0.01 | 0.91864 | 0.00000 | 0.00000 | -12.57 | 919719.71 |
| 23533 | 2021.03.10 03:37 | buy | 11635 | 3.46 | 0.92954 | 0.00000 | 0.00000 | ||
| 23534 | 2021.03.10 03:37 | close by | 11559 | 0.00 | 0.91864 | 0.00000 | 0.00000 | 0.00 | 919719.71 |
| 23535 | 2021.03.10 03:37 | close by | 11635 | 0.16 | 0.93673 | 0.00000 | 0.00000 | 121.30 | 919841.01 |
| 23536 | 2021.03.10 03:37 | buy | 11636 | 3.30 | 0.92954 | 0.00000 | 0.00000 | ||
| 23537 | 2021.03.10 03:37 | close by | 11601 | 0.00 | 0.93673 | 0.00000 | 0.00000 | 0.00 | 919841.01 |
| 23538 | 2021.03.10 03:37 | close by | 11636 | 0.24 | 0.93157 | 0.00000 | 0.00000 | 43.21 | 919884.22 |
| 23539 | 2021.03.10 03:37 | buy | 11637 | 3.06 | 0.92954 | 0.00000 | 0.00000 | ||
| 23540 | 2021.03.10 03:37 | close by | 11592 | 0.00 | 0.93157 | 0.00000 | 0.00000 | 0.00 | 919884.22 |
| 23541 | 2021.03.10 03:37 | close by | 11637 | 0.26 | 0.93517 | 0.00000 | 0.00000 | 150.49 | 920034.71 |
| 23542 | 2021.03.10 03:37 | buy | 11638 | 2.80 | 0.92954 | 0.00000 | 0.00000 | ||
| 23543 | 2021.03.10 03:37 | close by | 11595 | 0.00 | 0.93517 | 0.00000 | 0.00000 | 0.00 | 920034.71 |
| 23544 | 2021.03.10 03:37 | close by | 11638 | 0.28 | 0.93231 | 0.00000 | 0.00000 | 75.91 | 920110.62 |
| 23545 | 2021.03.10 03:37 | buy | 11639 | 2.52 | 0.92954 | 0.00000 | 0.00000 | ||
| 23546 | 2021.03.10 03:37 | close by | 11593 | 0.00 | 0.93231 | 0.00000 | 0.00000 | 0.00 | 920110.62 |
| 23547 | 2021.03.10 03:37 | close by | 11639 | 0.43 | 0.93644 | 0.00000 | 0.00000 | 307.64 | 920418.26 |
| 23548 | 2021.03.10 03:37 | buy | 11640 | 2.09 | 0.92954 | 0.00000 | 0.00000 | ||
| 23549 | 2021.03.10 03:37 | close by | 11600 | 0.00 | 0.93644 | 0.00000 | 0.00000 | 0.00 | 920418.26 |
| 23550 | 2021.03.10 03:37 | close by | 11640 | 0.67 | 0.93442 | 0.00000 | 0.00000 | 333.74 | 920752.00 |
| 23551 | 2021.03.10 03:37 | buy | 11641 | 1.42 | 0.92954 | 0.00000 | 0.00000 | ||
| 23552 | 2021.03.10 03:37 | close by | 11594 | 0.00 | 0.93442 | 0.00000 | 0.00000 | 0.00 | 920752.00 |
| 23553 | 2021.03.10 03:37 | close by | 11641 | 1.42 | 0.93082 | 0.00000 | 0.00000 | 141.05 | 920893.05 |
| 23554 | 2021.03.10 03:37 | close by | 11591 | 0.00 | 0.93082 | 0.00000 | 0.00000 | 0.00 | 920893.05 |
| 23555 | 2021.03.10 18:04 | sell | 11642 | 1.85 | 0.93188 | 0.00000 | 0.00000 | ||
| 23556 | 2021.03.11 10:24 | buy | 11643 | 0.04 | 0.92700 | 0.00000 | 0.00000 | ||
| 23557 | 2021.03.11 15:52 | buy | 11644 | 2.32 | 0.92605 | 0.00000 | 0.00000 | ||
| 23558 | 2021.03.11 15:52 | close | 11459 | 0.01 | 0.92605 | 0.00000 | 0.00000 | -38.59 | 920854.46 |
| 23559 | 2021.03.11 15:52 | sell | 11645 | 0.02 | 0.89301 | 0.00000 | 0.00000 | ||
| 23560 | 2021.03.11 15:52 | close | 11644 | 0.01 | 0.92593 | 0.00000 | 0.00000 | -0.17 | 920854.29 |
| 23561 | 2021.03.11 15:52 | buy | 11646 | 2.31 | 0.92605 | 0.00000 | 0.00000 | ||
| 23562 | 2021.03.11 15:52 | close | 11539 | 0.01 | 0.92605 | 0.00000 | 0.00000 | -36.02 | 920818.27 |
| 23563 | 2021.03.11 15:52 | sell | 11647 | 0.02 | 0.89528 | 0.00000 | 0.00000 | ||
| 23564 | 2021.03.11 15:52 | close | 11646 | 0.01 | 0.92593 | 0.00000 | 0.00000 | -0.17 | 920818.10 |
| 23565 | 2021.03.11 15:52 | buy | 11648 | 2.30 | 0.92605 | 0.00000 | 0.00000 | ||
| 23566 | 2021.03.11 15:52 | close | 11605 | 0.01 | 0.92605 | 0.00000 | 0.00000 | -34.34 | 920783.76 |
| 23567 | 2021.03.11 15:52 | sell | 11649 | 0.06 | 0.89641 | 0.00000 | 0.00000 | ||
| 23568 | 2021.03.11 15:52 | close | 11648 | 0.01 | 0.92593 | 0.00000 | 0.00000 | -0.17 | 920783.59 |
| 23569 | 2021.03.11 15:52 | buy | 11650 | 2.29 | 0.92605 | 0.00000 | 0.00000 | ||
| 23570 | 2021.03.11 15:52 | close | 11607 | 0.01 | 0.92605 | 0.00000 | 0.00000 | -32.47 | 920751.12 |
| 23571 | 2021.03.11 15:52 | sell | 11651 | 0.05 | 0.89793 | 0.00000 | 0.00000 | ||
| 23572 | 2021.03.11 15:52 | close | 11650 | 0.01 | 0.92593 | 0.00000 | 0.00000 | -0.17 | 920750.95 |
| 23573 | 2021.03.11 15:52 | buy | 11652 | 2.28 | 0.92605 | 0.00000 | 0.00000 | ||
| 23574 | 2021.03.11 15:52 | close | 11613 | 0.01 | 0.92605 | 0.00000 | 0.00000 | -33.56 | 920717.39 |
| 23575 | 2021.03.11 15:52 | sell | 11653 | 0.04 | 0.89703 | 0.00000 | 0.00000 | ||
| 23576 | 2021.03.11 15:52 | close | 11652 | 0.01 | 0.92593 | 0.00000 | 0.00000 | -0.17 | 920717.22 |
| 23577 | 2021.03.11 15:52 | buy | 11654 | 2.27 | 0.92605 | 0.00000 | 0.00000 | ||
| 23578 | 2021.03.11 15:52 | close | 11609 | 0.01 | 0.92605 | 0.00000 | 0.00000 | -22.47 | 920694.75 |
| 23579 | 2021.03.11 15:52 | sell | 11655 | 0.05 | 0.90666 | 0.00000 | 0.00000 | ||
| 23580 | 2021.03.11 15:52 | close | 11654 | 0.01 | 0.92593 | 0.00000 | 0.00000 | -0.17 | 920694.58 |
| 23581 | 2021.03.11 15:52 | buy | 11656 | 2.26 | 0.92605 | 0.00000 | 0.00000 | ||
| 23582 | 2021.03.11 15:52 | close | 11531 | 0.01 | 0.92605 | 0.00000 | 0.00000 | -36.64 | 920657.94 |
| 23583 | 2021.03.11 15:52 | sell | 11657 | 0.02 | 0.89470 | 0.00000 | 0.00000 | ||
| 23584 | 2021.03.11 15:52 | close | 11656 | 0.01 | 0.92593 | 0.00000 | 0.00000 | -0.17 | 920657.77 |
| 23585 | 2021.03.11 15:52 | buy | 11658 | 2.25 | 0.92605 | 0.00000 | 0.00000 | ||
| 23586 | 2021.03.11 15:52 | close | 11619 | 0.02 | 0.92605 | 0.00000 | 0.00000 | -24.59 | 920633.18 |
| 23587 | 2021.03.11 15:52 | sell | 11659 | 0.10 | 0.91587 | 0.00000 | 0.00000 | ||
| 23588 | 2021.03.11 15:52 | close | 11658 | 0.02 | 0.92593 | 0.00000 | 0.00000 | -0.34 | 920632.84 |
| 23589 | 2021.03.11 15:52 | buy | 11660 | 2.23 | 0.92605 | 0.00000 | 0.00000 | ||
| 23590 | 2021.03.11 15:52 | close | 11621 | 0.03 | 0.92605 | 0.00000 | 0.00000 | -86.65 | 920546.19 |
| 23591 | 2021.03.11 15:52 | sell | 11661 | 0.18 | 0.90125 | 0.00000 | 0.00000 | ||
| 23592 | 2021.03.11 15:52 | close | 11660 | 0.03 | 0.92593 | 0.00000 | 0.00000 | -0.51 | 920545.68 |
| 23593 | 2021.03.11 15:52 | buy | 11662 | 2.20 | 0.92605 | 0.00000 | 0.00000 | ||
| 23594 | 2021.03.11 15:52 | close | 11623 | 0.03 | 0.92605 | 0.00000 | 0.00000 | -27.69 | 920517.99 |
| 23595 | 2021.03.11 15:52 | sell | 11663 | 0.18 | 0.91860 | 0.00000 | 0.00000 | ||
| 23596 | 2021.03.11 15:52 | close | 11662 | 0.03 | 0.92593 | 0.00000 | 0.00000 | -0.51 | 920517.48 |
| 23597 | 2021.03.11 15:52 | buy | 11664 | 2.17 | 0.92605 | 0.00000 | 0.00000 | ||
| 23598 | 2021.03.11 15:52 | close | 11625 | 0.05 | 0.92605 | 0.00000 | 0.00000 | -52.61 | 920464.86 |
| 23599 | 2021.03.11 15:52 | sell | 11665 | 0.23 | 0.91751 | 0.00000 | 0.00000 | ||
| 23600 | 2021.03.11 15:52 | close | 11664 | 0.05 | 0.92593 | 0.00000 | 0.00000 | -0.85 | 920464.01 |
| 23601 | 2021.03.11 15:52 | buy | 11666 | 2.12 | 0.92605 | 0.00000 | 0.00000 | ||
| 23602 | 2021.03.11 15:52 | close | 11629 | 0.07 | 0.92605 | 0.00000 | 0.00000 | -160.91 | 920303.10 |
| 23603 | 2021.03.11 15:52 | sell | 11667 | 0.34 | 0.90618 | 0.00000 | 0.00000 | ||
| 23604 | 2021.03.11 15:52 | close | 11666 | 0.07 | 0.92593 | 0.00000 | 0.00000 | -1.19 | 920301.91 |
| 23605 | 2021.03.11 15:52 | buy | 11668 | 2.05 | 0.92605 | 0.00000 | 0.00000 | ||
| 23606 | 2021.03.11 15:52 | close | 11627 | 0.07 | 0.92605 | 0.00000 | 0.00000 | -128.06 | 920173.85 |
| 23607 | 2021.03.11 15:52 | sell | 11669 | 0.34 | 0.91042 | 0.00000 | 0.00000 | ||
| 23608 | 2021.03.11 15:52 | close | 11668 | 0.07 | 0.92593 | 0.00000 | 0.00000 | -1.19 | 920172.66 |
| 23609 | 2021.03.11 15:52 | buy | 11670 | 1.98 | 0.92605 | 0.00000 | 0.00000 | ||
| 23610 | 2021.03.11 15:52 | close | 11631 | 0.10 | 0.92605 | 0.00000 | 0.00000 | -129.91 | 920042.75 |
| 23611 | 2021.03.11 15:52 | sell | 11671 | 0.49 | 0.91533 | 0.00000 | 0.00000 | ||
| 23612 | 2021.03.11 15:52 | close | 11670 | 0.10 | 0.92593 | 0.00000 | 0.00000 | -1.70 | 920041.05 |
| 23613 | 2021.03.11 15:52 | buy | 11672 | 1.88 | 0.92605 | 0.00000 | 0.00000 | ||
| 23614 | 2021.03.11 15:52 | close by | 11672 | 0.01 | 0.90680 | 0.00000 | 0.00000 | -22.32 | 920018.73 |
| 23615 | 2021.03.11 15:52 | buy | 11673 | 1.87 | 0.92605 | 0.00000 | 0.00000 | ||
| 23616 | 2021.03.11 15:52 | close by | 11611 | 0.00 | 0.90680 | 0.00000 | 0.00000 | 0.00 | 920018.73 |
| 23617 | 2021.03.11 15:52 | close by | 11673 | 0.01 | 0.89566 | 0.00000 | 0.00000 | -35.61 | 919983.12 |
| 23618 | 2021.03.11 15:52 | buy | 11674 | 1.86 | 0.92605 | 0.00000 | 0.00000 | ||
| 23619 | 2021.03.11 15:52 | close by | 11617 | 0.00 | 0.89566 | 0.00000 | 0.00000 | 0.00 | 919983.12 |
| 23620 | 2021.03.11 15:52 | close by | 11674 | 0.01 | 0.91747 | 0.00000 | 0.00000 | -10.46 | 919972.66 |
| 23621 | 2021.03.11 15:52 | buy | 11675 | 1.85 | 0.92605 | 0.00000 | 0.00000 | ||
| 23622 | 2021.03.11 15:52 | close by | 11615 | 0.00 | 0.91747 | 0.00000 | 0.00000 | 0.00 | 919972.66 |
| 23623 | 2021.03.11 15:52 | close by | 11675 | 1.85 | 0.93188 | 0.00000 | 0.00000 | 1093.80 | 921066.47 |
| 23624 | 2021.03.11 15:52 | close by | 11642 | 0.00 | 0.93188 | 0.00000 | 0.00000 | 0.00 | 921066.47 |
| 23625 | 2021.03.11 18:50 | buy | 11676 | 0.03 | 0.92475 | 0.00000 | 0.00000 | ||
| 23626 | 2021.03.12 08:05 | sell | 11677 | 0.68 | 0.92713 | 0.00000 | 0.00000 | ||
| 23627 | 2021.03.12 17:23 | sell | 11678 | 1.13 | 0.93181 | 0.00000 | 0.00000 | ||
| 23628 | 2021.03.16 15:29 | buy | 11679 | 2.07 | 0.92576 | 0.00000 | 0.00000 | ||
| 23629 | 2021.03.16 15:29 | close | 11645 | 0.01 | 0.92576 | 0.00000 | 0.00000 | -38.63 | 921027.84 |
| 23630 | 2021.03.16 15:29 | sell | 11680 | 0.01 | 0.89301 | 0.00000 | 0.00000 | ||
| 23631 | 2021.03.16 15:29 | close | 11679 | 0.01 | 0.92566 | 0.00000 | 0.00000 | -0.15 | 921027.69 |
| 23632 | 2021.03.16 15:29 | buy | 11681 | 2.06 | 0.92576 | 0.00000 | 0.00000 | ||
| 23633 | 2021.03.16 15:29 | close | 11653 | 0.01 | 0.92576 | 0.00000 | 0.00000 | -33.59 | 920994.09 |
| 23634 | 2021.03.16 15:29 | sell | 11682 | 0.03 | 0.89703 | 0.00000 | 0.00000 | ||
| 23635 | 2021.03.16 15:29 | close | 11681 | 0.01 | 0.92566 | 0.00000 | 0.00000 | -0.15 | 920993.94 |
| 23636 | 2021.03.16 15:29 | buy | 11683 | 2.05 | 0.92576 | 0.00000 | 0.00000 | ||
| 23637 | 2021.03.16 15:29 | close | 11651 | 0.01 | 0.92576 | 0.00000 | 0.00000 | -32.51 | 920961.44 |
| 23638 | 2021.03.16 15:29 | sell | 11684 | 0.04 | 0.89793 | 0.00000 | 0.00000 | ||
| 23639 | 2021.03.16 15:29 | close | 11683 | 0.01 | 0.92566 | 0.00000 | 0.00000 | -0.15 | 920961.29 |
| 23640 | 2021.03.16 15:29 | buy | 11685 | 2.04 | 0.92576 | 0.00000 | 0.00000 | ||
| 23641 | 2021.03.16 15:29 | close | 11655 | 0.01 | 0.92576 | 0.00000 | 0.00000 | -22.50 | 920938.78 |
| 23642 | 2021.03.16 15:29 | sell | 11686 | 0.04 | 0.90666 | 0.00000 | 0.00000 | ||
| 23643 | 2021.03.16 15:29 | close | 11685 | 0.01 | 0.92566 | 0.00000 | 0.00000 | -0.15 | 920938.63 |
| 23644 | 2021.03.16 15:29 | buy | 11687 | 2.03 | 0.92576 | 0.00000 | 0.00000 | ||
| 23645 | 2021.03.16 15:29 | close | 11649 | 0.01 | 0.92576 | 0.00000 | 0.00000 | -34.38 | 920904.26 |
| 23646 | 2021.03.16 15:29 | sell | 11688 | 0.05 | 0.89641 | 0.00000 | 0.00000 | ||
| 23647 | 2021.03.16 15:29 | close | 11687 | 0.01 | 0.92566 | 0.00000 | 0.00000 | -0.15 | 920904.11 |
| 23648 | 2021.03.16 15:29 | buy | 11689 | 2.02 | 0.92576 | 0.00000 | 0.00000 | ||
| 23649 | 2021.03.16 15:29 | close | 11659 | 0.01 | 0.92576 | 0.00000 | 0.00000 | -12.32 | 920891.78 |
| 23650 | 2021.03.16 15:29 | sell | 11690 | 0.09 | 0.91587 | 0.00000 | 0.00000 | ||
| 23651 | 2021.03.16 15:29 | close | 11689 | 0.01 | 0.92566 | 0.00000 | 0.00000 | -0.15 | 920891.63 |
| 23652 | 2021.03.16 15:29 | buy | 11691 | 2.01 | 0.92576 | 0.00000 | 0.00000 | ||
| 23653 | 2021.03.16 15:29 | close | 11661 | 0.02 | 0.92576 | 0.00000 | 0.00000 | -57.84 | 920833.79 |
| 23654 | 2021.03.16 15:29 | sell | 11692 | 0.16 | 0.90125 | 0.00000 | 0.00000 | ||
| 23655 | 2021.03.16 15:29 | close | 11691 | 0.02 | 0.92566 | 0.00000 | 0.00000 | -0.30 | 920833.49 |
| 23656 | 2021.03.16 15:29 | buy | 11693 | 1.99 | 0.92576 | 0.00000 | 0.00000 | ||
| 23657 | 2021.03.16 15:29 | close | 11663 | 0.02 | 0.92576 | 0.00000 | 0.00000 | -18.53 | 920814.96 |
| 23658 | 2021.03.16 15:29 | sell | 11694 | 0.16 | 0.91860 | 0.00000 | 0.00000 | ||
| 23659 | 2021.03.16 15:29 | close | 11693 | 0.02 | 0.92566 | 0.00000 | 0.00000 | -0.30 | 920814.66 |
| 23660 | 2021.03.16 15:29 | buy | 11695 | 1.97 | 0.92576 | 0.00000 | 0.00000 | ||
| 23661 | 2021.03.16 15:29 | close | 11665 | 0.02 | 0.92576 | 0.00000 | 0.00000 | -21.11 | 920793.55 |
| 23662 | 2021.03.16 15:29 | sell | 11696 | 0.21 | 0.91751 | 0.00000 | 0.00000 | ||
| 23663 | 2021.03.16 15:29 | close | 11695 | 0.02 | 0.92566 | 0.00000 | 0.00000 | -0.30 | 920793.25 |
| 23664 | 2021.03.16 15:29 | buy | 11697 | 1.95 | 0.92576 | 0.00000 | 0.00000 | ||
| 23665 | 2021.03.16 15:29 | close | 11667 | 0.04 | 0.92576 | 0.00000 | 0.00000 | -92.10 | 920701.15 |
| 23666 | 2021.03.16 15:29 | sell | 11698 | 0.30 | 0.90618 | 0.00000 | 0.00000 | ||
| 23667 | 2021.03.16 15:29 | close | 11697 | 0.04 | 0.92566 | 0.00000 | 0.00000 | -0.59 | 920700.56 |
| 23668 | 2021.03.16 15:29 | buy | 11699 | 1.91 | 0.92576 | 0.00000 | 0.00000 | ||
| 23669 | 2021.03.16 15:29 | close | 11669 | 0.04 | 0.92576 | 0.00000 | 0.00000 | -73.32 | 920627.24 |
| 23670 | 2021.03.16 15:29 | sell | 11700 | 0.30 | 0.91042 | 0.00000 | 0.00000 | ||
| 23671 | 2021.03.16 15:29 | close | 11699 | 0.04 | 0.92566 | 0.00000 | 0.00000 | -0.59 | 920626.65 |
| 23672 | 2021.03.16 15:29 | buy | 11701 | 1.87 | 0.92576 | 0.00000 | 0.00000 | ||
| 23673 | 2021.03.16 15:29 | close | 11671 | 0.06 | 0.92576 | 0.00000 | 0.00000 | -78.16 | 920548.50 |
| 23674 | 2021.03.16 15:29 | sell | 11702 | 0.43 | 0.91533 | 0.00000 | 0.00000 | ||
| 23675 | 2021.03.16 15:29 | close | 11701 | 0.06 | 0.92566 | 0.00000 | 0.00000 | -0.89 | 920547.61 |
| 23676 | 2021.03.16 15:29 | buy | 11703 | 1.81 | 0.92576 | 0.00000 | 0.00000 | ||
| 23677 | 2021.03.16 15:29 | close by | 11703 | 0.68 | 0.92713 | 0.00000 | 0.00000 | 82.33 | 920629.94 |
| 23678 | 2021.03.16 15:29 | buy | 11704 | 1.13 | 0.92576 | 0.00000 | 0.00000 | ||
| 23679 | 2021.03.16 15:29 | close by | 11677 | 0.00 | 0.92713 | 0.00000 | 0.00000 | 0.00 | 920629.94 |
| 23680 | 2021.03.16 15:29 | close by | 11704 | 1.13 | 0.93181 | 0.00000 | 0.00000 | 708.12 | 921338.06 |
| 23681 | 2021.03.16 15:29 | close by | 11678 | 0.00 | 0.93181 | 0.00000 | 0.00000 | 0.00 | 921338.06 |
| 23682 | 2021.03.17 21:36 | buy | 11705 | 0.01 | 0.92358 | 0.00000 | 0.00000 | ||
| 23683 | 2021.03.18 10:40 | sell | 11706 | 0.49 | 0.92622 | 0.00000 | 0.00000 | ||
| 23684 | 2021.03.18 14:35 | sell | 11707 | 0.16 | 0.92683 | 0.00000 | 0.00000 | ||
| 23685 | 2021.03.19 13:01 | sell | 11708 | 0.69 | 0.92958 | 0.00000 | 0.00000 | ||
| 23686 | 2021.03.19 15:42 | sell | 11709 | 0.01 | 0.92961 | 0.00000 | 0.00000 | ||
| 23687 | 2021.03.22 18:32 | buy | 11710 | 4.43 | 0.92296 | 0.00000 | 0.00000 | ||
| 23688 | 2021.03.22 18:32 | close by | 11705 | 0.01 | 0.92961 | 0.00000 | 0.00000 | 6.64 | 921344.70 |
| 23689 | 2021.03.22 18:32 | close by | 11709 | 0.00 | 0.92961 | 0.00000 | 0.00000 | 0.00 | 921344.70 |
| 23690 | 2021.03.22 18:32 | close by | 11587 | 0.01 | 0.89301 | 0.00000 | 0.00000 | -77.03 | 921267.67 |
| 23691 | 2021.03.22 18:32 | close by | 11680 | 0.00 | 0.89301 | 0.00000 | 0.00000 | 0.00 | 921267.67 |
| 23692 | 2021.03.22 18:32 | close by | 11602 | 0.01 | 0.89528 | 0.00000 | 0.00000 | -47.74 | 921219.93 |
| 23693 | 2021.03.22 18:32 | close by | 11647 | 0.00 | 0.89528 | 0.00000 | 0.00000 | 0.00 | 921219.93 |
| 23694 | 2021.03.22 18:32 | sell | 11711 | 0.01 | 0.89528 | 0.00000 | 0.00000 | ||
| 23695 | 2021.03.22 18:32 | close by | 11579 | 0.01 | 0.89528 | 0.00000 | 0.00000 | -28.96 | 921190.97 |
| 23696 | 2021.03.22 18:32 | buy | 11712 | 0.01 | 0.94747 | 0.00000 | 0.00000 | ||
| 23697 | 2021.03.22 18:32 | close by | 11711 | 0.00 | 0.89528 | 0.00000 | 0.00000 | 0.00 | 921190.97 |
| 23698 | 2021.03.22 18:32 | close by | 11712 | 0.01 | 0.89470 | 0.00000 | 0.00000 | -64.78 | 921126.20 |
| 23699 | 2021.03.22 18:32 | close by | 11657 | 0.00 | 0.89470 | 0.00000 | 0.00000 | 0.00 | 921126.20 |
| 23700 | 2021.03.22 18:32 | sell | 11713 | 0.01 | 0.89470 | 0.00000 | 0.00000 | ||
| 23701 | 2021.03.22 18:32 | close by | 11676 | 0.01 | 0.89470 | 0.00000 | 0.00000 | -31.19 | 921095.00 |
| 23702 | 2021.03.22 18:32 | buy | 11714 | 0.02 | 0.92475 | 0.00000 | 0.00000 | ||
| 23703 | 2021.03.22 18:32 | close by | 11713 | 0.00 | 0.89470 | 0.00000 | 0.00000 | 0.00 | 921095.00 |
| 23704 | 2021.03.22 18:32 | close by | 11714 | 0.02 | 0.89703 | 0.00000 | 0.00000 | -69.78 | 921025.22 |
| 23705 | 2021.03.22 18:32 | close by | 11682 | 0.00 | 0.89703 | 0.00000 | 0.00000 | 0.00 | 921025.22 |
| 23706 | 2021.03.22 18:32 | sell | 11715 | 0.01 | 0.89703 | 0.00000 | 0.00000 | ||
| 23707 | 2021.03.22 18:32 | close by | 11569 | 0.01 | 0.89703 | 0.00000 | 0.00000 | -21.08 | 921004.15 |
| 23708 | 2021.03.22 18:32 | buy | 11716 | 0.02 | 0.95787 | 0.00000 | 0.00000 | ||
| 23709 | 2021.03.22 18:32 | close by | 11715 | 0.00 | 0.89703 | 0.00000 | 0.00000 | 0.00 | 921004.15 |
| 23710 | 2021.03.22 18:32 | close by | 11716 | 0.02 | 0.90666 | 0.00000 | 0.00000 | -121.15 | 920883.00 |
| 23711 | 2021.03.22 18:32 | close by | 11686 | 0.00 | 0.90666 | 0.00000 | 0.00000 | 0.00 | 920883.00 |
| 23712 | 2021.03.22 18:32 | sell | 11717 | 0.02 | 0.90666 | 0.00000 | 0.00000 | ||
| 23713 | 2021.03.22 18:32 | close by | 11567 | 0.02 | 0.90666 | 0.00000 | 0.00000 | -81.48 | 920801.52 |
| 23714 | 2021.03.22 18:32 | buy | 11718 | 0.01 | 0.96558 | 0.00000 | 0.00000 | ||
| 23715 | 2021.03.22 18:32 | close by | 11717 | 0.00 | 0.90666 | 0.00000 | 0.00000 | 0.00 | 920801.52 |
| 23716 | 2021.03.22 18:32 | close by | 11718 | 0.01 | 0.89793 | 0.00000 | 0.00000 | -85.72 | 920715.80 |
| 23717 | 2021.03.22 18:32 | close by | 11684 | 0.00 | 0.89793 | 0.00000 | 0.00000 | 0.00 | 920715.80 |
| 23718 | 2021.03.22 18:32 | sell | 11719 | 0.03 | 0.89793 | 0.00000 | 0.00000 | ||
| 23719 | 2021.03.22 18:32 | close by | 11565 | 0.03 | 0.89793 | 0.00000 | 0.00000 | -195.35 | 920520.45 |
| 23720 | 2021.03.22 18:32 | close by | 11719 | 0.00 | 0.89793 | 0.00000 | 0.00000 | 0.00 | 920520.45 |
| 23721 | 2021.03.22 18:32 | close by | 11585 | 0.03 | 0.89641 | 0.00000 | 0.00000 | -207.90 | 920312.55 |
| 23722 | 2021.03.22 18:32 | close by | 11688 | 0.00 | 0.89641 | 0.00000 | 0.00000 | 0.00 | 920312.55 |
| 23723 | 2021.03.22 18:32 | sell | 11720 | 0.02 | 0.89641 | 0.00000 | 0.00000 | ||
| 23724 | 2021.03.22 18:32 | close by | 11583 | 0.02 | 0.89641 | 0.00000 | 0.00000 | -96.84 | 920215.72 |
| 23725 | 2021.03.22 18:32 | buy | 11721 | 0.01 | 0.96213 | 0.00000 | 0.00000 | ||
| 23726 | 2021.03.22 18:32 | close by | 11720 | 0.00 | 0.89641 | 0.00000 | 0.00000 | 0.00 | 920215.72 |
| 23727 | 2021.03.22 18:32 | close by | 11721 | 0.01 | 0.89396 | 0.00000 | 0.00000 | -92.82 | 920122.89 |
| 23728 | 2021.03.22 18:32 | close by | 11541 | 0.00 | 0.89396 | 0.00000 | 0.00000 | 0.00 | 920122.89 |
| 23729 | 2021.03.22 18:32 | sell | 11722 | 0.04 | 0.89396 | 0.00000 | 0.00000 | ||
| 23730 | 2021.03.22 18:32 | close by | 11581 | 0.03 | 0.89396 | 0.00000 | 0.00000 | -151.47 | 919971.42 |
| 23731 | 2021.03.22 18:32 | close by | 11722 | 0.00 | 0.89396 | 0.00000 | 0.00000 | 0.00 | 919971.42 |
| 23732 | 2021.03.22 18:32 | sell | 11723 | 0.01 | 0.89396 | 0.00000 | 0.00000 | ||
| 23733 | 2021.03.22 18:32 | close by | 11603 | 0.01 | 0.89396 | 0.00000 | 0.00000 | -37.88 | 919933.54 |
| 23734 | 2021.03.22 18:32 | buy | 11724 | 0.02 | 0.93075 | 0.00000 | 0.00000 | ||
| 23735 | 2021.03.22 18:32 | close by | 11723 | 0.00 | 0.89396 | 0.00000 | 0.00000 | 0.00 | 919933.54 |
| 23736 | 2021.03.22 18:32 | close by | 11724 | 0.02 | 0.91587 | 0.00000 | 0.00000 | -52.96 | 919880.58 |
| 23737 | 2021.03.22 18:32 | close by | 11690 | 0.00 | 0.91587 | 0.00000 | 0.00000 | 0.00 | 919880.58 |
| 23738 | 2021.03.22 18:32 | sell | 11725 | 0.07 | 0.91587 | 0.00000 | 0.00000 | ||
| 23739 | 2021.03.22 18:32 | close by | 11571 | 0.03 | 0.91587 | 0.00000 | 0.00000 | -69.81 | 919810.77 |
| 23740 | 2021.03.22 18:32 | close by | 11725 | 0.00 | 0.91587 | 0.00000 | 0.00000 | 0.00 | 919810.77 |
| 23741 | 2021.03.22 18:32 | sell | 11726 | 0.04 | 0.91587 | 0.00000 | 0.00000 | ||
| 23742 | 2021.03.22 18:32 | close by | 11643 | 0.04 | 0.91587 | 0.00000 | 0.00000 | -46.52 | 919764.24 |
| 23743 | 2021.03.22 18:32 | close by | 11726 | 0.00 | 0.91587 | 0.00000 | 0.00000 | 0.00 | 919764.24 |
| 23744 | 2021.03.22 18:32 | close by | 11710 | 0.16 | 0.92683 | 0.00000 | 0.00000 | 62.78 | 919827.03 |
| 23745 | 2021.03.22 18:32 | buy | 11727 | 4.27 | 0.92296 | 0.00000 | 0.00000 | ||
| 23746 | 2021.03.22 18:32 | close by | 11707 | 0.00 | 0.92683 | 0.00000 | 0.00000 | 0.00 | 919827.03 |
| 23747 | 2021.03.22 18:32 | close by | 11727 | 0.16 | 0.91860 | 0.00000 | 0.00000 | -111.08 | 919715.95 |
| 23748 | 2021.03.22 18:32 | buy | 11728 | 4.11 | 0.92296 | 0.00000 | 0.00000 | ||
| 23749 | 2021.03.22 18:32 | close by | 11694 | 0.00 | 0.91860 | 0.00000 | 0.00000 | 0.00 | 919715.95 |
| 23750 | 2021.03.22 18:32 | close by | 11728 | 0.16 | 0.90125 | 0.00000 | 0.00000 | -426.55 | 919289.40 |
| 23751 | 2021.03.22 18:32 | buy | 11729 | 3.95 | 0.92296 | 0.00000 | 0.00000 | ||
| 23752 | 2021.03.22 18:32 | close by | 11692 | 0.00 | 0.90125 | 0.00000 | 0.00000 | 0.00 | 919289.40 |
| 23753 | 2021.03.22 18:32 | close by | 11729 | 0.21 | 0.91751 | 0.00000 | 0.00000 | -172.99 | 919116.41 |
| 23754 | 2021.03.22 18:32 | buy | 11730 | 3.74 | 0.92296 | 0.00000 | 0.00000 | ||
| 23755 | 2021.03.22 18:32 | close by | 11696 | 0.00 | 0.91751 | 0.00000 | 0.00000 | 0.00 | 919116.41 |
| 23756 | 2021.03.22 18:32 | close by | 11730 | 0.25 | 0.92349 | 0.00000 | 0.00000 | -32.50 | 919083.91 |
| 23757 | 2021.03.22 18:32 | buy | 11731 | 3.49 | 0.92296 | 0.00000 | 0.00000 | ||
| 23758 | 2021.03.22 18:32 | close by | 11561 | 0.00 | 0.92349 | 0.00000 | 0.00000 | 0.00 | 919083.91 |
| 23759 | 2021.03.22 18:32 | close by | 11731 | 0.30 | 0.91042 | 0.00000 | 0.00000 | -481.05 | 918602.86 |
| 23760 | 2021.03.22 18:32 | buy | 11732 | 3.19 | 0.92296 | 0.00000 | 0.00000 | ||
| 23761 | 2021.03.22 18:32 | close by | 11700 | 0.00 | 0.91042 | 0.00000 | 0.00000 | 0.00 | 918602.86 |
| 23762 | 2021.03.22 18:32 | close by | 11732 | 0.30 | 0.90618 | 0.00000 | 0.00000 | -622.32 | 917980.54 |
| 23763 | 2021.03.22 18:32 | buy | 11733 | 2.89 | 0.92296 | 0.00000 | 0.00000 | ||
| 23764 | 2021.03.22 18:32 | close by | 11698 | 0.00 | 0.90618 | 0.00000 | 0.00000 | 0.00 | 917980.54 |
| 23765 | 2021.03.22 18:32 | close by | 11733 | 0.40 | 0.92506 | 0.00000 | 0.00000 | 16.06 | 917996.60 |
| 23766 | 2021.03.22 18:32 | buy | 11734 | 2.49 | 0.92296 | 0.00000 | 0.00000 | ||
| 23767 | 2021.03.22 18:32 | close by | 11590 | 0.00 | 0.92506 | 0.00000 | 0.00000 | 0.00 | 917996.60 |
| 23768 | 2021.03.22 18:32 | close by | 11734 | 0.43 | 0.91533 | 0.00000 | 0.00000 | -460.74 | 917535.86 |
| 23769 | 2021.03.22 18:32 | buy | 11735 | 2.06 | 0.92296 | 0.00000 | 0.00000 | ||
| 23770 | 2021.03.22 18:32 | close by | 11702 | 0.00 | 0.91533 | 0.00000 | 0.00000 | 0.00 | 917535.86 |
| 23771 | 2021.03.22 18:32 | close by | 11735 | 0.49 | 0.92622 | 0.00000 | 0.00000 | 159.90 | 917695.76 |
| 23772 | 2021.03.22 18:32 | buy | 11736 | 1.57 | 0.92296 | 0.00000 | 0.00000 | ||
| 23773 | 2021.03.22 18:32 | close by | 11706 | 0.00 | 0.92622 | 0.00000 | 0.00000 | 0.00 | 917695.76 |
| 23774 | 2021.03.22 18:32 | close by | 11736 | 0.69 | 0.92958 | 0.00000 | 0.00000 | 484.28 | 918180.04 |
| 23775 | 2021.03.22 18:32 | buy | 11737 | 0.88 | 0.92296 | 0.00000 | 0.00000 | ||
| 23776 | 2021.03.22 18:32 | close by | 11708 | 0.00 | 0.92958 | 0.00000 | 0.00000 | 0.00 | 918180.04 |
| 23777 | 2021.03.22 18:32 | close by | 11737 | 0.88 | 0.92253 | 0.00000 | 0.00000 | -205.91 | 917974.13 |
| 23778 | 2021.03.22 18:32 | close by | 11560 | 0.00 | 0.92253 | 0.00000 | 0.00000 | 0.00 | 917974.13 |
| 23779 | 2021.03.22 19:00 | sell | 11738 | 0.50 | 0.92310 | 0.00000 | 0.92010 | ||
| 23780 | 2021.03.22 20:00 | buy | 11739 | 0.50 | 0.92319 | 0.00000 | 0.92619 | ||
| 23781 | 2021.03.23 10:41 | t/p | 11739 | 0.50 | 0.92619 | 0.00000 | 0.92619 | 162.56 | 918136.69 |
| 23782 | 2021.03.23 11:00 | buy | 11740 | 0.50 | 0.92816 | 0.00000 | 0.93116 | ||
| 23783 | 2021.03.23 11:00 | sell | 11741 | 0.50 | 0.92806 | 0.00000 | 0.92506 | ||
| 23784 | 2021.03.23 16:06 | t/p | 11740 | 0.50 | 0.93116 | 0.00000 | 0.93116 | 159.09 | 918295.78 |
| 23785 | 2021.03.23 17:00 | buy | 11742 | 0.50 | 0.93239 | 0.00000 | 0.93539 | ||
| 23786 | 2021.03.23 17:00 | sell | 11743 | 0.50 | 0.93229 | 0.00000 | 0.92929 | ||
| 23787 | 2021.03.24 10:13 | t/p | 11742 | 0.50 | 0.93539 | 0.00000 | 0.93539 | 160.97 | 918456.74 |
| 23788 | 2021.03.24 11:00 | buy | 11744 | 0.50 | 0.93618 | 0.00000 | 0.93918 | ||
| 23789 | 2021.03.24 11:00 | sell | 11745 | 0.50 | 0.93608 | 0.00000 | 0.93308 | ||
| 23790 | 2021.03.25 18:54 | t/p | 11744 | 0.50 | 0.93918 | 0.00000 | 0.93918 | 165.54 | 918622.28 |
| 23791 | 2021.03.25 19:00 | buy | 11746 | 0.50 | 0.93938 | 0.00000 | 0.94238 | ||
| 23792 | 2021.03.25 19:00 | sell | 11747 | 0.50 | 0.93929 | 0.00000 | 0.93629 | ||
| 23793 | 2021.03.30 12:47 | t/p | 11746 | 0.50 | 0.94238 | 0.00000 | 0.94238 | 164.99 | 918787.27 |
| 23794 | 2021.03.30 13:00 | buy | 11748 | 0.50 | 0.94224 | 0.00000 | 0.94524 | ||
| 23795 | 2021.03.30 17:00 | sell | 11749 | 0.50 | 0.94288 | 0.00000 | 0.93988 | ||
| 23796 | 2021.03.31 21:58 | t/p | 11748 | 0.50 | 0.94524 | 0.00000 | 0.94524 | 159.29 | 918946.56 |
| 23797 | 2021.03.31 22:00 | buy | 11750 | 0.50 | 0.94564 | 0.00000 | 0.94864 | ||
| 23798 | 2021.04.01 12:00 | sell | 11751 | 0.50 | 0.94675 | 0.00000 | 0.94375 | ||
| 23799 | 2021.04.01 15:32 | t/p | 11751 | 0.50 | 0.94375 | 0.00000 | 0.94375 | 156.94 | 919103.50 |
| 23800 | 2021.04.01 19:00 | buy | 11752 | 0.50 | 0.94101 | 0.00000 | 0.94401 | ||
| 23801 | 2021.04.05 16:21 | t/p | 11749 | 0.50 | 0.93988 | 0.00000 | 0.93988 | 123.21 | 919226.71 |
| 23802 | 2021.04.05 17:19 | t/p | 11747 | 0.50 | 0.93629 | 0.00000 | 0.93629 | 106.63 | 919333.34 |
| 23803 | 2021.04.05 18:00 | buy | 11753 | 0.50 | 0.93698 | 0.00000 | 0.93998 | ||
| 23804 | 2021.04.06 17:51 | t/p | 11745 | 0.50 | 0.93308 | 0.00000 | 0.93308 | 84.25 | 919417.59 |
| 23805 | 2021.04.06 18:00 | buy | 11754 | 0.50 | 0.93328 | 0.00000 | 0.93628 | ||
| 23806 | 2021.04.07 09:32 | t/p | 11743 | 0.50 | 0.92929 | 0.00000 | 0.92929 | 73.44 | 919491.03 |
| 23807 | 2021.04.07 10:00 | buy | 11755 | 0.50 | 0.93004 | 0.00000 | 0.93304 | ||
| 23808 | 2021.04.08 16:00 | buy | 11756 | 0.50 | 0.92636 | 0.00000 | 0.92936 | ||
| 23809 | 2021.04.08 16:53 | t/p | 11741 | 0.50 | 0.92506 | 0.00000 | 0.92506 | 57.00 | 919548.03 |
| 23810 | 2021.04.09 13:00 | sell | 11757 | 0.50 | 0.92634 | 0.00000 | 0.92334 | ||
| 23811 | 2021.04.12 13:41 | t/p | 11757 | 0.50 | 0.92334 | 0.00000 | 0.92334 | 154.72 | 919702.75 |
| 23812 | 2021.04.12 18:00 | buy | 11758 | 0.50 | 0.92227 | 0.00000 | 0.92527 | ||
| 23813 | 2021.04.13 09:58 | t/p | 11758 | 0.50 | 0.92527 | 0.00000 | 0.92527 | 162.72 | 919865.47 |
| 23814 | 2021.04.13 16:00 | buy | 11759 | 0.50 | 0.92255 | 0.00000 | 0.92555 | ||
| 23815 | 2021.04.13 22:57 | t/p | 11738 | 0.50 | 0.92010 | 0.00000 | 0.92010 | 34.94 | 919900.41 |
| 23816 | 2021.04.13 23:00 | sell | 11760 | 0.50 | 0.91987 | 0.00000 | 0.91687 | ||
| 23817 | 2021.04.14 12:00 | buy | 11761 | 0.50 | 0.91917 | 0.00000 | 0.92217 | ||
| 23818 | 2021.04.14 13:31 | t/p | 11761 | 0.50 | 0.92217 | 0.00000 | 0.92217 | 160.65 | 920061.06 |
| 23819 | 2021.04.14 18:00 | sell | 11762 | 0.50 | 0.92310 | 0.00000 | 0.92010 | ||
| 23820 | 2021.04.16 10:35 | t/p | 11762 | 0.50 | 0.92010 | 0.00000 | 0.92010 | 138.11 | 920199.17 |
| 23821 | 2021.04.16 11:00 | buy | 11763 | 0.50 | 0.91835 | 0.00000 | 0.92135 | ||
| 23822 | 2021.04.19 04:37 | t/p | 11763 | 0.50 | 0.92135 | 0.00000 | 0.92135 | 163.41 | 920362.57 |
| 23823 | 2021.04.19 10:53 | t/p | 11760 | 0.50 | 0.91687 | 0.00000 | 0.91687 | 127.21 | 920489.79 |
| 23824 | 2021.04.19 11:00 | buy | 11764 | 0.50 | 0.91659 | 0.00000 | 0.91959 | ||
| 23825 | 2021.04.19 11:00 | sell | 11765 | 0.50 | 0.91651 | 0.00000 | 0.91351 | ||
| 23826 | 2021.04.19 12:54 | t/p | 11765 | 0.50 | 0.91351 | 0.00000 | 0.91351 | 162.20 | 920651.99 |
| 23827 | 2021.04.19 13:00 | buy | 11766 | 0.50 | 0.91357 | 0.00000 | 0.91657 | ||
| 23828 | 2021.04.19 13:00 | sell | 11767 | 0.50 | 0.91349 | 0.00000 | 0.91049 | ||
| 23829 | 2021.04.20 15:43 | t/p | 11766 | 0.50 | 0.91657 | 0.00000 | 0.91657 | 164.26 | 920816.24 |
| 23830 | 2021.04.21 11:00 | sell | 11768 | 0.50 | 0.91764 | 0.00000 | 0.91464 | ||
| 23831 | 2021.04.22 09:49 | t/p | 11768 | 0.50 | 0.91464 | 0.00000 | 0.91464 | 144.81 | 920961.05 |
| 23832 | 2021.04.22 17:00 | sell | 11769 | 0.50 | 0.91732 | 0.00000 | 0.91432 | ||
| 23833 | 2021.04.23 12:56 | t/p | 11769 | 0.50 | 0.91432 | 0.00000 | 0.91432 | 156.33 | 921117.38 |
| 23834 | 2021.04.23 18:00 | sell | 11770 | 0.50 | 0.91673 | 0.00000 | 0.91373 | ||
| 23835 | 2021.04.23 21:17 | t/p | 11770 | 0.50 | 0.91373 | 0.00000 | 0.91373 | 162.17 | 921279.55 |
| 23836 | 2021.04.23 22:00 | buy | 11771 | 0.50 | 0.91353 | 0.00000 | 0.91653 | ||
| 23837 | 2021.04.26 16:35 | t/p | 11771 | 0.50 | 0.91653 | 0.00000 | 0.91653 | 164.27 | 921443.81 |
| 23838 | 2021.04.27 12:00 | sell | 11772 | 0.50 | 0.91678 | 0.00000 | 0.91378 | ||
| 23839 | 2021.04.27 13:04 | t/p | 11772 | 0.50 | 0.91378 | 0.00000 | 0.91378 | 162.15 | 921605.96 |
| 23840 | 2021.04.27 14:00 | buy | 11773 | 0.50 | 0.91352 | 0.00000 | 0.91652 | ||
| 23841 | 2021.04.28 09:25 | t/p | 11773 | 0.50 | 0.91652 | 0.00000 | 0.91652 | 164.27 | 921770.23 |
| 23842 | 2021.04.28 10:00 | sell | 11774 | 0.50 | 0.91763 | 0.00000 | 0.91463 | ||
| 23843 | 2021.04.28 13:51 | t/p | 11774 | 0.50 | 0.91463 | 0.00000 | 0.91463 | 162.00 | 921932.23 |
| 23844 | 2021.04.28 18:00 | buy | 11775 | 0.50 | 0.91335 | 0.00000 | 0.91635 | ||
| 23845 | 2021.04.28 21:37 | t/p | 11767 | 0.50 | 0.91049 | 0.00000 | 0.91049 | 111.17 | 922043.40 |
| 23846 | 2021.04.28 22:00 | buy | 11776 | 0.50 | 0.91005 | 0.00000 | 0.91305 | ||
| 23847 | 2021.04.28 22:00 | sell | 11777 | 0.50 | 0.90995 | 0.00000 | 0.90695 | ||
| 23848 | 2021.04.30 18:16 | t/p | 11776 | 0.50 | 0.91305 | 0.00000 | 0.91305 | 172.71 | 922216.11 |
| 23849 | 2021.04.30 21:00 | sell | 11778 | 0.50 | 0.91337 | 0.00000 | 0.91037 | ||
| 23850 | 2021.05.03 17:11 | t/p | 11778 | 0.50 | 0.91037 | 0.00000 | 0.91037 | 157.04 | 922373.14 |
| 23851 | 2021.05.03 18:00 | buy | 11779 | 0.50 | 0.91029 | 0.00000 | 0.91329 | ||
| 23852 | 2021.05.04 05:39 | t/p | 11779 | 0.50 | 0.91329 | 0.00000 | 0.91329 | 164.85 | 922537.99 |
| 23853 | 2021.05.04 06:00 | sell | 11780 | 0.50 | 0.91325 | 0.00000 | 0.91025 | ||
| 23854 | 2021.05.05 11:04 | t/p | 11775 | 0.50 | 0.91635 | 0.00000 | 0.91635 | 179.93 | 922717.93 |
| 23855 | 2021.05.05 15:00 | buy | 11781 | 0.50 | 0.91318 | 0.00000 | 0.91618 | ||
| 23856 | 2021.05.06 11:33 | t/p | 11780 | 0.50 | 0.91025 | 0.00000 | 0.91025 | 139.87 | 922857.79 |
| 23857 | 2021.05.06 13:00 | buy | 11782 | 0.50 | 0.90962 | 0.00000 | 0.91262 | ||
| 23858 | 2021.05.07 10:05 | t/p | 11777 | 0.50 | 0.90695 | 0.00000 | 0.90695 | 100.36 | 922958.15 |
| 23859 | 2021.05.07 12:00 | sell | 11783 | 0.50 | 0.90741 | 0.00000 | 0.90441 | ||
| 23860 | 2021.05.07 15:32 | t/p | 11783 | 0.50 | 0.90441 | 0.00000 | 0.90441 | 163.86 | 923122.01 |
| 23861 | 2021.05.07 16:00 | buy | 11784 | 0.50 | 0.90369 | 0.00000 | 0.90669 | ||
| 23862 | 2021.05.07 16:00 | sell | 11785 | 0.50 | 0.90360 | 0.00000 | 0.90060 | ||
| 23863 | 2021.05.07 23:17 | t/p | 11785 | 0.50 | 0.90060 | 0.00000 | 0.90060 | 164.55 | 923286.56 |
| 23864 | 2021.05.10 00:05 | sell | 11786 | 0.50 | 0.90113 | 0.00000 | 0.89813 | ||
| 23865 | 2021.05.10 02:00 | buy | 11787 | 0.50 | 0.90058 | 0.00000 | 0.90358 | ||
| 23866 | 2021.05.11 20:38 | t/p | 11787 | 0.50 | 0.90358 | 0.00000 | 0.90358 | 166.61 | 923453.16 |
| 23867 | 2021.05.12 04:00 | sell | 11788 | 0.50 | 0.90436 | 0.00000 | 0.90136 | ||
| 23868 | 2021.05.12 15:30 | t/p | 11784 | 0.50 | 0.90669 | 0.00000 | 0.90669 | 171.17 | 923624.33 |
| 23869 | 2021.05.12 16:00 | buy | 11789 | 0.50 | 0.90480 | 0.00000 | 0.90780 | ||
| 23870 | 2021.05.12 17:12 | t/p | 11789 | 0.50 | 0.90780 | 0.00000 | 0.90780 | 163.23 | 923787.56 |
| 23871 | 2021.05.12 18:00 | sell | 11790 | 0.50 | 0.90874 | 0.00000 | 0.90574 | ||
| 23872 | 2021.05.13 16:55 | t/p | 11790 | 0.50 | 0.90574 | 0.00000 | 0.90574 | 146.42 | 923933.98 |
| 23873 | 2021.05.13 17:00 | buy | 11791 | 0.50 | 0.90570 | 0.00000 | 0.90870 | ||
| 23874 | 2021.05.14 12:00 | buy | 11792 | 0.50 | 0.90250 | 0.00000 | 0.90550 | ||
| 23875 | 2021.05.14 17:04 | t/p | 11788 | 0.50 | 0.90136 | 0.00000 | 0.90136 | 141.50 | 924075.47 |
| 23876 | 2021.05.18 10:32 | t/p | 11786 | 0.50 | 0.89813 | 0.00000 | 0.89813 | 119.17 | 924194.65 |
| 23877 | 2021.05.18 11:00 | buy | 11793 | 0.50 | 0.89807 | 0.00000 | 0.90107 | ||
| 23878 | 2021.05.18 11:00 | sell | 11794 | 0.50 | 0.89799 | 0.00000 | 0.89499 | ||
| 23879 | 2021.05.19 11:45 | t/p | 11793 | 0.50 | 0.90107 | 0.00000 | 0.90107 | 167.08 | 924361.72 |
| 23880 | 2021.05.19 13:00 | sell | 11795 | 0.50 | 0.90109 | 0.00000 | 0.89809 | ||
| 23881 | 2021.05.20 06:00 | sell | 11796 | 0.50 | 0.90419 | 0.00000 | 0.90119 | ||
| 23882 | 2021.05.20 10:38 | t/p | 11796 | 0.50 | 0.90119 | 0.00000 | 0.90119 | 164.45 | 924526.17 |
| 23883 | 2021.05.20 19:00 | buy | 11797 | 0.50 | 0.89865 | 0.00000 | 0.90165 | ||
| 23884 | 2021.05.20 22:18 | t/p | 11795 | 0.50 | 0.89809 | 0.00000 | 0.89809 | 147.83 | 924674.00 |
| 23885 | 2021.05.25 09:44 | t/p | 11794 | 0.50 | 0.89499 | 0.00000 | 0.89499 | 125.48 | 924799.48 |
| 23886 | 2021.05.25 10:00 | buy | 11798 | 0.50 | 0.89556 | 0.00000 | 0.89856 | ||
| 23887 | 2021.05.25 10:00 | sell | 11799 | 0.50 | 0.89548 | 0.00000 | 0.89248 | ||
| 23888 | 2021.05.26 20:44 | t/p | 11798 | 0.50 | 0.89856 | 0.00000 | 0.89856 | 167.54 | 924967.02 |
| 23889 | 2021.05.27 12:00 | sell | 11800 | 0.50 | 0.89856 | 0.00000 | 0.89556 | ||
| 23890 | 2021.05.28 14:53 | t/p | 11797 | 0.50 | 0.90165 | 0.00000 | 0.90165 | 185.21 | 925152.23 |
| 23891 | 2021.05.28 15:00 | sell | 11801 | 0.50 | 0.90165 | 0.00000 | 0.89865 | ||
| 23892 | 2021.05.28 21:00 | buy | 11802 | 0.50 | 0.89928 | 0.00000 | 0.90228 | ||
| 23893 | 2021.05.31 05:59 | t/p | 11801 | 0.50 | 0.89865 | 0.00000 | 0.89865 | 159.19 | 925311.42 |
| 23894 | 2021.06.01 17:23 | t/p | 11800 | 0.50 | 0.89556 | 0.00000 | 0.89556 | 148.30 | 925459.71 |
| 23895 | 2021.06.01 18:00 | buy | 11803 | 0.50 | 0.89533 | 0.00000 | 0.89833 | ||
| 23896 | 2021.06.02 10:50 | t/p | 11803 | 0.50 | 0.89833 | 0.00000 | 0.89833 | 167.59 | 925627.30 |
| 23897 | 2021.06.02 12:00 | sell | 11804 | 0.50 | 0.90046 | 0.00000 | 0.89746 | ||
| 23898 | 2021.06.02 14:21 | t/p | 11802 | 0.50 | 0.90228 | 0.00000 | 0.90228 | 172.07 | 925799.37 |
| 23899 | 2021.06.02 17:00 | buy | 11805 | 0.50 | 0.89892 | 0.00000 | 0.90192 | ||
| 23900 | 2021.06.03 16:11 | t/p | 11805 | 0.50 | 0.90192 | 0.00000 | 0.90192 | 172.13 | 925971.50 |
| 23901 | 2021.06.03 18:00 | sell | 11806 | 0.50 | 0.90423 | 0.00000 | 0.90123 | ||
| 23902 | 2021.06.04 15:30 | t/p | 11806 | 0.50 | 0.90123 | 0.00000 | 0.90123 | 158.71 | 926130.21 |
| 23903 | 2021.06.04 16:00 | buy | 11807 | 0.50 | 0.89940 | 0.00000 | 0.90240 | ||
| 23904 | 2021.06.07 17:41 | t/p | 11804 | 0.50 | 0.89746 | 0.00000 | 0.89746 | 136.48 | 926266.69 |
| 23905 | 2021.06.08 15:00 | buy | 11808 | 0.50 | 0.89621 | 0.00000 | 0.89921 | ||
| 23906 | 2021.06.09 17:00 | buy | 11809 | 0.50 | 0.89289 | 0.00000 | 0.89589 | ||
| 23907 | 2021.06.09 17:50 | t/p | 11809 | 0.50 | 0.89589 | 0.00000 | 0.89589 | 165.43 | 926432.12 |
| 23908 | 2021.06.10 15:30 | t/p | 11808 | 0.50 | 0.89921 | 0.00000 | 0.89921 | 175.24 | 926607.36 |
| 23909 | 2021.06.10 16:00 | buy | 11810 | 0.50 | 0.89589 | 0.00000 | 0.89889 | ||
| 23910 | 2021.06.10 16:28 | t/p | 11810 | 0.50 | 0.89889 | 0.00000 | 0.89889 | 164.87 | 926772.23 |
| 23911 | 2021.06.10 17:00 | buy | 11811 | 0.50 | 0.89491 | 0.00000 | 0.89791 | ||
| 23912 | 2021.06.11 16:47 | t/p | 11811 | 0.50 | 0.89791 | 0.00000 | 0.89791 | 167.66 | 926939.88 |
| 23913 | 2021.06.11 18:00 | sell | 11812 | 0.50 | 0.89889 | 0.00000 | 0.89589 | ||
| 23914 | 2021.06.16 21:01 | t/p | 11807 | 0.50 | 0.90240 | 0.00000 | 0.90240 | 190.28 | 927130.17 |
| 23915 | 2021.06.16 21:40 | t/p | 11792 | 0.50 | 0.90550 | 0.00000 | 0.90550 | 244.45 | 927374.61 |
| 23916 | 2021.06.16 22:00 | sell | 11813 | 0.50 | 0.90623 | 0.00000 | 0.90323 | ||
| 23917 | 2021.06.16 23:42 | t/p | 11791 | 0.50 | 0.90870 | 0.00000 | 0.90870 | 246.47 | 927621.09 |
| 23918 | 2021.06.17 10:00 | sell | 11814 | 0.50 | 0.91018 | 0.00000 | 0.90718 | ||
| 23919 | 2021.06.17 10:30 | t/p | 11782 | 0.50 | 0.91262 | 0.00000 | 0.91262 | 271.83 | 927892.92 |
| 23920 | 2021.06.17 12:00 | sell | 11815 | 0.50 | 0.91361 | 0.00000 | 0.91061 | ||
| 23921 | 2021.06.17 17:12 | t/p | 11781 | 0.50 | 0.91618 | 0.00000 | 0.91618 | 279.01 | 928171.93 |
| 23922 | 2021.06.17 19:00 | sell | 11816 | 0.50 | 0.91742 | 0.00000 | 0.91442 | ||
| 23923 | 2021.06.18 15:15 | t/p | 11764 | 0.50 | 0.91959 | 0.00000 | 0.91959 | 322.72 | 928494.64 |
| 23924 | 2021.06.18 17:00 | sell | 11817 | 0.50 | 0.92204 | 0.00000 | 0.91904 | ||
| 23925 | 2021.06.21 17:29 | t/p | 11817 | 0.50 | 0.91904 | 0.00000 | 0.91904 | 155.48 | 928650.12 |
| 23926 | 2021.06.21 18:00 | buy | 11818 | 0.50 | 0.91861 | 0.00000 | 0.92161 | ||
| 23927 | 2021.06.22 09:00 | sell | 11819 | 0.50 | 0.92079 | 0.00000 | 0.91779 | ||
| 23928 | 2021.06.22 21:34 | t/p | 11819 | 0.50 | 0.91779 | 0.00000 | 0.91779 | 161.44 | 928811.56 |
| 23929 | 2021.06.25 16:49 | t/p | 11816 | 0.50 | 0.91442 | 0.00000 | 0.91442 | 116.19 | 928927.75 |
| 23930 | 2021.06.25 17:00 | buy | 11820 | 0.50 | 0.91445 | 0.00000 | 0.91745 | ||
| 23931 | 2021.06.25 18:47 | t/p | 11820 | 0.50 | 0.91745 | 0.00000 | 0.91745 | 161.50 | 929089.25 |
| 23932 | 2021.06.25 19:00 | sell | 11821 | 0.50 | 0.91755 | 0.00000 | 0.91455 | ||
| 23933 | 2021.06.28 15:00 | sell | 11822 | 0.50 | 0.92107 | 0.00000 | 0.91807 | ||
| 23934 | 2021.06.29 14:17 | t/p | 11818 | 0.50 | 0.92161 | 0.00000 | 0.92161 | 181.61 | 929270.86 |
| 23935 | 2021.06.30 16:00 | sell | 11823 | 0.50 | 0.92410 | 0.00000 | 0.92110 | ||
| 23936 | 2021.06.30 17:21 | t/p | 11759 | 0.50 | 0.92555 | 0.00000 | 0.92555 | 363.36 | 929634.22 |
| 23937 | 2021.07.02 11:00 | sell | 11824 | 0.50 | 0.92726 | 0.00000 | 0.92426 | ||
| 23938 | 2021.07.02 15:32 | t/p | 11824 | 0.50 | 0.92426 | 0.00000 | 0.92426 | 160.30 | 929794.52 |
| 23939 | 2021.07.02 16:00 | buy | 11825 | 0.50 | 0.92318 | 0.00000 | 0.92618 | ||
| 23940 | 2021.07.02 19:00 | buy | 11826 | 0.50 | 0.92263 | 0.00000 | 0.92563 | ||
| 23941 | 2021.07.02 20:00 | buy | 11827 | 0.50 | 0.92261 | 0.00000 | 0.92561 | ||
| 23942 | 2021.07.02 20:43 | t/p | 11823 | 0.50 | 0.92110 | 0.00000 | 0.92110 | 137.93 | 929932.45 |
| 23943 | 2021.07.02 21:00 | buy | 11828 | 0.50 | 0.92081 | 0.00000 | 0.92381 | ||
| 23944 | 2021.07.06 12:16 | t/p | 11828 | 0.50 | 0.92381 | 0.00000 | 0.92381 | 165.58 | 930098.03 |
| 23945 | 2021.07.06 14:00 | buy | 11829 | 0.50 | 0.92294 | 0.00000 | 0.92594 | ||
| 23946 | 2021.07.06 15:00 | buy | 11830 | 0.50 | 0.92308 | 0.00000 | 0.92608 | ||
| 23947 | 2021.07.06 17:00 | buy | 11831 | 0.50 | 0.92335 | 0.00000 | 0.92635 | ||
| 23948 | 2021.07.06 19:00 | sell | 11832 | 0.50 | 0.92434 | 0.00000 | 0.92134 | ||
| 23949 | 2021.07.07 11:00 | buy | 11833 | 0.50 | 0.92316 | 0.00000 | 0.92616 | ||
| 23950 | 2021.07.07 12:00 | buy | 11834 | 0.50 | 0.92329 | 0.00000 | 0.92629 | ||
| 23951 | 2021.07.07 13:00 | buy | 11835 | 0.50 | 0.92286 | 0.00000 | 0.92586 | ||
| 23952 | 2021.07.07 17:11 | t/p | 11827 | 0.50 | 0.92561 | 0.00000 | 0.92561 | 167.87 | 930265.90 |
| 23953 | 2021.07.07 17:11 | t/p | 11826 | 0.50 | 0.92563 | 0.00000 | 0.92563 | 167.87 | 930433.77 |
| 23954 | 2021.07.07 17:14 | t/p | 11835 | 0.50 | 0.92586 | 0.00000 | 0.92586 | 160.01 | 930593.78 |
| 23955 | 2021.07.07 17:16 | t/p | 11829 | 0.50 | 0.92594 | 0.00000 | 0.92594 | 162.61 | 930756.39 |
| 23956 | 2021.07.07 17:19 | t/p | 11830 | 0.50 | 0.92608 | 0.00000 | 0.92608 | 162.58 | 930918.96 |
| 23957 | 2021.07.07 17:19 | t/p | 11833 | 0.50 | 0.92616 | 0.00000 | 0.92616 | 159.96 | 931078.92 |
| 23958 | 2021.07.07 17:19 | t/p | 11825 | 0.50 | 0.92618 | 0.00000 | 0.92618 | 167.77 | 931246.69 |
| 23959 | 2021.07.07 17:20 | t/p | 11834 | 0.50 | 0.92629 | 0.00000 | 0.92629 | 159.93 | 931406.62 |
| 23960 | 2021.07.07 17:20 | t/p | 11831 | 0.50 | 0.92635 | 0.00000 | 0.92635 | 162.53 | 931569.15 |
| 23961 | 2021.07.08 10:54 | t/p | 11832 | 0.50 | 0.92134 | 0.00000 | 0.92134 | 137.89 | 931707.03 |
| 23962 | 2021.07.08 11:00 | buy | 11836 | 0.50 | 0.92020 | 0.00000 | 0.92320 | ||
| 23963 | 2021.07.08 11:42 | t/p | 11822 | 0.50 | 0.91807 | 0.00000 | 0.91807 | 92.62 | 931799.65 |
| 23964 | 2021.07.08 15:00 | buy | 11837 | 0.50 | 0.91720 | 0.00000 | 0.92020 | ||
| 23965 | 2021.07.08 17:22 | t/p | 11821 | 0.50 | 0.91455 | 0.00000 | 0.91455 | 87.50 | 931887.15 |
| 23966 | 2021.07.08 18:00 | buy | 11838 | 0.50 | 0.91398 | 0.00000 | 0.91698 | ||
| 23967 | 2021.07.09 09:31 | t/p | 11838 | 0.50 | 0.91698 | 0.00000 | 0.91698 | 164.19 | 932051.34 |
| 23968 | 2021.07.09 22:00 | buy | 11839 | 0.50 | 0.91413 | 0.00000 | 0.91713 | ||
| 23969 | 2021.07.12 15:00 | sell | 11840 | 0.50 | 0.91667 | 0.00000 | 0.91367 | ||
| 23970 | 2021.07.13 14:37 | t/p | 11839 | 0.50 | 0.91713 | 0.00000 | 0.91713 | 166.75 | 932218.09 |
| 23971 | 2021.07.15 09:00 | buy | 11841 | 0.50 | 0.91384 | 0.00000 | 0.91684 | ||
| 23972 | 2021.07.15 09:07 | t/p | 11840 | 0.50 | 0.91367 | 0.00000 | 0.91367 | 133.51 | 932351.61 |
| 23973 | 2021.07.15 14:55 | t/p | 11841 | 0.50 | 0.91684 | 0.00000 | 0.91684 | 161.60 | 932513.21 |
| 23974 | 2021.07.15 15:00 | sell | 11842 | 0.50 | 0.91685 | 0.00000 | 0.91385 | ||
| 23975 | 2021.07.16 11:00 | sell | 11843 | 0.50 | 0.91988 | 0.00000 | 0.91688 | ||
| 23976 | 2021.07.16 11:01 | t/p | 11837 | 0.50 | 0.92020 | 0.00000 | 0.92020 | 181.86 | 932695.07 |
| 23977 | 2021.07.19 16:32 | t/p | 11843 | 0.50 | 0.91688 | 0.00000 | 0.91688 | 155.87 | 932850.94 |
| 23978 | 2021.07.19 17:00 | buy | 11844 | 0.50 | 0.91678 | 0.00000 | 0.91978 | ||
| 23979 | 2021.07.20 14:07 | t/p | 11844 | 0.50 | 0.91978 | 0.00000 | 0.91978 | 163.69 | 933014.62 |
| 23980 | 2021.07.20 16:00 | sell | 11845 | 0.50 | 0.92082 | 0.00000 | 0.91782 | ||
| 23981 | 2021.07.20 17:56 | t/p | 11836 | 0.50 | 0.92320 | 0.00000 | 0.92320 | 186.54 | 933201.17 |
| 23982 | 2021.07.20 18:00 | buy | 11846 | 0.50 | 0.92263 | 0.00000 | 0.92563 | ||
| 23983 | 2021.07.20 19:00 | buy | 11847 | 0.50 | 0.92191 | 0.00000 | 0.92491 | ||
| 23984 | 2021.07.20 20:00 | buy | 11848 | 0.50 | 0.92187 | 0.00000 | 0.92487 | ||
| 23985 | 2021.07.20 21:00 | buy | 11849 | 0.50 | 0.92171 | 0.00000 | 0.92471 | ||
| 23986 | 2021.07.20 22:00 | buy | 11850 | 0.50 | 0.92118 | 0.00000 | 0.92418 | ||
| 23987 | 2021.07.21 18:26 | t/p | 11845 | 0.50 | 0.91782 | 0.00000 | 0.91782 | 155.71 | 933356.87 |
| 23988 | 2021.07.21 19:00 | buy | 11851 | 0.50 | 0.91796 | 0.00000 | 0.92096 | ||
| 23989 | 2021.07.23 07:00 | sell | 11852 | 0.50 | 0.91994 | 0.00000 | 0.91694 | ||
| 23990 | 2021.07.23 12:29 | t/p | 11851 | 0.50 | 0.92096 | 0.00000 | 0.92096 | 171.30 | 933528.17 |
| 23991 | 2021.07.26 10:24 | t/p | 11852 | 0.50 | 0.91694 | 0.00000 | 0.91694 | 155.86 | 933684.03 |
| 23992 | 2021.07.26 11:00 | buy | 11853 | 0.50 | 0.91806 | 0.00000 | 0.92106 | ||
| 23993 | 2021.07.27 16:00 | buy | 11854 | 0.50 | 0.91427 | 0.00000 | 0.91727 | ||
| 23994 | 2021.07.27 16:16 | t/p | 11842 | 0.50 | 0.91385 | 0.00000 | 0.91385 | 104.83 | 933788.86 |
| 23995 | 2021.07.28 22:00 | buy | 11855 | 0.50 | 0.91105 | 0.00000 | 0.91405 | ||
| 23996 | 2021.07.28 22:24 | t/p | 11815 | 0.50 | 0.91061 | 0.00000 | 0.91061 | -60.80 | 933728.06 |
| 23997 | 2021.07.29 16:00 | buy | 11856 | 0.50 | 0.90777 | 0.00000 | 0.91077 | ||
| 23998 | 2021.07.29 16:58 | t/p | 11814 | 0.50 | 0.90718 | 0.00000 | 0.90718 | -77.36 | 933650.70 |
| 23999 | 2021.08.02 14:00 | buy | 11857 | 0.50 | 0.90472 | 0.00000 | 0.90772 | ||
| 24000 | 2021.08.03 13:19 | t/p | 11813 | 0.50 | 0.90323 | 0.00000 | 0.90323 | -111.03 | 933539.67 |
| 24001 | 2021.08.03 14:00 | sell | 11858 | 0.50 | 0.90261 | 0.00000 | 0.89961 | ||
| 24002 | 2021.08.04 12:00 | sell | 11859 | 0.50 | 0.90564 | 0.00000 | 0.90264 | ||
| 24003 | 2021.08.04 15:46 | t/p | 11859 | 0.50 | 0.90264 | 0.00000 | 0.90264 | 164.18 | 933703.85 |
| 24004 | 2021.08.04 18:00 | sell | 11860 | 0.50 | 0.90652 | 0.00000 | 0.90352 | ||
| 24005 | 2021.08.05 09:37 | t/p | 11857 | 0.50 | 0.90772 | 0.00000 | 0.90772 | 176.28 | 933880.13 |
| 24006 | 2021.08.06 15:52 | t/p | 11856 | 0.50 | 0.91077 | 0.00000 | 0.91077 | 183.54 | 934063.68 |
| 24007 | 2021.08.06 16:00 | sell | 11861 | 0.50 | 0.91053 | 0.00000 | 0.90753 | ||
| 24008 | 2021.08.06 17:49 | t/p | 11855 | 0.50 | 0.91405 | 0.00000 | 0.91405 | 190.78 | 934254.46 |
| 24009 | 2021.08.06 18:00 | sell | 11862 | 0.50 | 0.91455 | 0.00000 | 0.91155 | ||
| 24010 | 2021.08.09 13:30 | t/p | 11854 | 0.50 | 0.91727 | 0.00000 | 0.91727 | 195.41 | 934449.87 |
| 24011 | 2021.08.09 18:00 | sell | 11863 | 0.50 | 0.91947 | 0.00000 | 0.91647 | ||
| 24012 | 2021.08.10 10:30 | t/p | 11853 | 0.50 | 0.92106 | 0.00000 | 0.92106 | 199.96 | 934649.83 |
| 24013 | 2021.08.10 15:00 | sell | 11864 | 0.50 | 0.92247 | 0.00000 | 0.91947 | ||
| 24014 | 2021.08.11 10:18 | t/p | 11850 | 0.50 | 0.92418 | 0.00000 | 0.92418 | 217.65 | 934867.48 |
| 24015 | 2021.08.11 16:00 | buy | 11865 | 0.50 | 0.92148 | 0.00000 | 0.92448 | ||
| 24016 | 2021.08.11 17:00 | buy | 11866 | 0.50 | 0.92180 | 0.00000 | 0.92480 | ||
| 24017 | 2021.08.11 18:00 | buy | 11867 | 0.50 | 0.92144 | 0.00000 | 0.92444 | ||
| 24018 | 2021.08.11 19:00 | buy | 11868 | 0.50 | 0.92163 | 0.00000 | 0.92463 | ||
| 24019 | 2021.08.11 20:00 | buy | 11869 | 0.50 | 0.92107 | 0.00000 | 0.92407 | ||
| 24020 | 2021.08.11 21:00 | buy | 11870 | 0.50 | 0.92128 | 0.00000 | 0.92428 | ||
| 24021 | 2021.08.11 21:00 | buy | 11871 | 4.00 | 0.92128 | 0.00000 | 0.00000 | ||
| 24022 | 2021.08.11 21:00 | close by | 11871 | 0.50 | 0.92247 | 0.00000 | 0.00000 | 56.86 | 934924.33 |
| 24023 | 2021.08.11 21:00 | buy | 11872 | 3.50 | 0.92128 | 0.00000 | 0.00000 | ||
| 24024 | 2021.08.11 21:00 | close by | 11864 | 0.00 | 0.92247 | 0.00000 | 0.91947 | 0.00 | 934924.33 |
| 24025 | 2021.08.11 21:00 | close by | 11872 | 0.50 | 0.91455 | 0.00000 | 0.00000 | -384.48 | 934539.85 |
| 24026 | 2021.08.11 21:00 | buy | 11873 | 3.00 | 0.92128 | 0.00000 | 0.00000 | ||
| 24027 | 2021.08.11 21:00 | close by | 11862 | 0.00 | 0.91455 | 0.00000 | 0.91155 | 0.00 | 934539.85 |
| 24028 | 2021.08.11 21:00 | close by | 11873 | 0.50 | 0.90652 | 0.00000 | 0.00000 | -843.27 | 933696.58 |
| 24029 | 2021.08.11 21:00 | buy | 11874 | 2.50 | 0.92128 | 0.00000 | 0.00000 | ||
| 24030 | 2021.08.11 21:00 | close by | 11860 | 0.00 | 0.90652 | 0.00000 | 0.90352 | 0.00 | 933696.58 |
| 24031 | 2021.08.11 21:00 | close by | 11874 | 0.50 | 0.89889 | 0.00000 | 0.00000 | -1555.43 | 932141.15 |
| 24032 | 2021.08.11 21:00 | buy | 11875 | 2.00 | 0.92128 | 0.00000 | 0.00000 | ||
| 24033 | 2021.08.11 21:00 | close by | 11812 | 0.00 | 0.89889 | 0.00000 | 0.89589 | 0.00 | 932141.15 |
| 24034 | 2021.08.11 21:00 | close by | 11875 | 0.50 | 0.89548 | 0.00000 | 0.00000 | -1849.41 | 930291.74 |
| 24035 | 2021.08.11 21:00 | buy | 11876 | 1.50 | 0.92128 | 0.00000 | 0.00000 | ||
| 24036 | 2021.08.11 21:00 | close by | 11799 | 0.00 | 0.89548 | 0.00000 | 0.89248 | 0.00 | 930291.74 |
| 24037 | 2021.08.11 21:00 | close by | 11876 | 0.50 | 0.90261 | 0.00000 | 0.00000 | -1061.23 | 929230.51 |
| 24038 | 2021.08.11 21:00 | buy | 11877 | 1.00 | 0.92128 | 0.00000 | 0.00000 | ||
| 24039 | 2021.08.11 21:00 | close by | 11858 | 0.00 | 0.90261 | 0.00000 | 0.89961 | 0.00 | 929230.51 |
| 24040 | 2021.08.11 21:00 | close by | 11877 | 0.50 | 0.91053 | 0.00000 | 0.00000 | -602.68 | 928627.83 |
| 24041 | 2021.08.11 21:00 | buy | 11878 | 0.50 | 0.92128 | 0.00000 | 0.00000 | ||
| 24042 | 2021.08.11 21:00 | close by | 11861 | 0.00 | 0.91053 | 0.00000 | 0.90753 | 0.00 | 928627.83 |
| 24043 | 2021.08.11 21:00 | close by | 11878 | 0.50 | 0.91947 | 0.00000 | 0.00000 | -111.71 | 928516.11 |
| 24044 | 2021.08.11 21:00 | close by | 11863 | 0.00 | 0.91947 | 0.00000 | 0.91647 | 0.00 | 928516.11 |
| 24045 | 2021.08.11 21:00 | modify | 11750 | 0.50 | 0.94564 | 0.00000 | 0.00000 | ||
| 24046 | 2021.08.11 21:00 | modify | 11752 | 0.50 | 0.94101 | 0.00000 | 0.00000 | ||
| 24047 | 2021.08.11 21:00 | modify | 11753 | 0.50 | 0.93698 | 0.00000 | 0.00000 | ||
| 24048 | 2021.08.11 21:00 | modify | 11754 | 0.50 | 0.93328 | 0.00000 | 0.00000 | ||
| 24049 | 2021.08.11 21:00 | modify | 11755 | 0.50 | 0.93004 | 0.00000 | 0.00000 | ||
| 24050 | 2021.08.11 21:00 | modify | 11756 | 0.50 | 0.92636 | 0.00000 | 0.00000 | ||
| 24051 | 2021.08.11 21:00 | modify | 11846 | 0.50 | 0.92263 | 0.00000 | 0.00000 | ||
| 24052 | 2021.08.11 21:00 | modify | 11847 | 0.50 | 0.92191 | 0.00000 | 0.00000 | ||
| 24053 | 2021.08.11 21:00 | modify | 11848 | 0.50 | 0.92187 | 0.00000 | 0.00000 | ||
| 24054 | 2021.08.11 21:00 | modify | 11849 | 0.50 | 0.92171 | 0.00000 | 0.00000 | ||
| 24055 | 2021.08.11 21:00 | modify | 11865 | 0.50 | 0.92148 | 0.00000 | 0.00000 | ||
| 24056 | 2021.08.11 21:00 | modify | 11866 | 0.50 | 0.92180 | 0.00000 | 0.00000 | ||
| 24057 | 2021.08.11 21:00 | modify | 11867 | 0.50 | 0.92144 | 0.00000 | 0.00000 | ||
| 24058 | 2021.08.11 21:00 | modify | 11868 | 0.50 | 0.92163 | 0.00000 | 0.00000 | ||
| 24059 | 2021.08.11 21:00 | modify | 11869 | 0.50 | 0.92107 | 0.00000 | 0.00000 | ||
| 24060 | 2021.08.11 21:00 | modify | 11870 | 0.50 | 0.92128 | 0.00000 | 0.00000 | ||
| 24061 | 2021.08.12 15:43 | sell | 11879 | 8.00 | 0.92307 | 0.00000 | 0.00000 | ||
| 24062 | 2021.08.12 15:43 | close by | 11870 | 0.50 | 0.92307 | 0.00000 | 0.00000 | 102.78 | 928618.89 |
| 24063 | 2021.08.12 15:43 | close by | 11879 | 0.00 | 0.92307 | 0.00000 | 0.00000 | 0.00 | 928618.89 |
| 24064 | 2021.08.12 15:43 | sell | 11880 | 7.50 | 0.92307 | 0.00000 | 0.00000 | ||
| 24065 | 2021.08.12 15:43 | close by | 11868 | 0.50 | 0.92307 | 0.00000 | 0.00000 | 83.82 | 928702.71 |
| 24066 | 2021.08.12 15:43 | close by | 11880 | 0.00 | 0.92307 | 0.00000 | 0.00000 | 0.00 | 928702.71 |
| 24067 | 2021.08.12 15:43 | sell | 11881 | 7.00 | 0.92307 | 0.00000 | 0.00000 | ||
| 24068 | 2021.08.12 15:43 | close by | 11866 | 0.50 | 0.92307 | 0.00000 | 0.00000 | 74.61 | 928777.32 |
| 24069 | 2021.08.12 15:43 | close by | 11881 | 0.00 | 0.92307 | 0.00000 | 0.00000 | 0.00 | 928777.32 |
| 24070 | 2021.08.12 15:43 | sell | 11882 | 6.50 | 0.92307 | 0.00000 | 0.00000 | ||
| 24071 | 2021.08.12 15:43 | close by | 11849 | 0.50 | 0.92307 | 0.00000 | 0.00000 | 136.83 | 928914.15 |
| 24072 | 2021.08.12 15:43 | close by | 11882 | 0.00 | 0.92307 | 0.00000 | 0.00000 | 0.00 | 928914.15 |
| 24073 | 2021.08.12 15:43 | sell | 11883 | 6.00 | 0.92307 | 0.00000 | 0.00000 | ||
| 24074 | 2021.08.12 15:43 | close by | 11847 | 0.50 | 0.92307 | 0.00000 | 0.00000 | 125.99 | 929040.14 |
| 24075 | 2021.08.12 15:43 | close by | 11883 | 0.00 | 0.92307 | 0.00000 | 0.00000 | 0.00 | 929040.14 |
| 24076 | 2021.08.12 15:43 | sell | 11884 | 5.50 | 0.92307 | 0.00000 | 0.00000 | ||
| 24077 | 2021.08.12 15:43 | close by | 11756 | 0.50 | 0.92307 | 0.00000 | 0.00000 | 148.20 | 929188.34 |
| 24078 | 2021.08.12 15:43 | close by | 11884 | 0.00 | 0.92307 | 0.00000 | 0.00000 | 0.00 | 929188.34 |
| 24079 | 2021.08.12 15:43 | sell | 11885 | 5.00 | 0.92307 | 0.00000 | 0.00000 | ||
| 24080 | 2021.08.12 15:43 | close by | 11754 | 0.50 | 0.92307 | 0.00000 | 0.00000 | -216.22 | 928972.12 |
| 24081 | 2021.08.12 15:43 | close by | 11885 | 0.00 | 0.92307 | 0.00000 | 0.00000 | 0.00 | 928972.12 |
| 24082 | 2021.08.12 15:43 | sell | 11886 | 4.50 | 0.92307 | 0.00000 | 0.00000 | ||
| 24083 | 2021.08.12 15:43 | close by | 11752 | 0.50 | 0.92307 | 0.00000 | 0.00000 | -627.11 | 928345.01 |
| 24084 | 2021.08.12 15:43 | close by | 11886 | 0.00 | 0.92307 | 0.00000 | 0.00000 | 0.00 | 928345.01 |
| 24085 | 2021.08.12 15:43 | sell | 11887 | 4.00 | 0.92307 | 0.00000 | 0.00000 | ||
| 24086 | 2021.08.12 15:43 | close by | 11750 | 0.50 | 0.92307 | 0.00000 | 0.00000 | -870.08 | 927474.93 |
| 24087 | 2021.08.12 15:43 | close by | 11887 | 0.00 | 0.92307 | 0.00000 | 0.00000 | 0.00 | 927474.93 |
| 24088 | 2021.08.12 15:43 | sell | 11888 | 3.50 | 0.92307 | 0.00000 | 0.00000 | ||
| 24089 | 2021.08.12 15:43 | close by | 11753 | 0.50 | 0.92307 | 0.00000 | 0.00000 | -414.02 | 927060.91 |
| 24090 | 2021.08.12 15:43 | close by | 11888 | 0.00 | 0.92307 | 0.00000 | 0.00000 | 0.00 | 927060.91 |
| 24091 | 2021.08.12 15:43 | sell | 11889 | 3.00 | 0.92307 | 0.00000 | 0.00000 | ||
| 24092 | 2021.08.12 15:43 | close by | 11755 | 0.50 | 0.92307 | 0.00000 | 0.00000 | -43.31 | 927017.59 |
| 24093 | 2021.08.12 15:43 | close by | 11889 | 0.00 | 0.92307 | 0.00000 | 0.00000 | 0.00 | 927017.59 |
| 24094 | 2021.08.12 15:43 | sell | 11890 | 2.50 | 0.92307 | 0.00000 | 0.00000 | ||
| 24095 | 2021.08.12 15:43 | close by | 11846 | 0.50 | 0.92307 | 0.00000 | 0.00000 | 86.99 | 927104.58 |
| 24096 | 2021.08.12 15:43 | close by | 11890 | 0.00 | 0.92307 | 0.00000 | 0.00000 | 0.00 | 927104.58 |
| 24097 | 2021.08.12 15:43 | sell | 11891 | 2.00 | 0.92307 | 0.00000 | 0.00000 | ||
| 24098 | 2021.08.12 15:43 | close by | 11848 | 0.50 | 0.92307 | 0.00000 | 0.00000 | 128.16 | 927232.74 |
| 24099 | 2021.08.12 15:43 | close by | 11891 | 0.00 | 0.92307 | 0.00000 | 0.00000 | 0.00 | 927232.74 |
| 24100 | 2021.08.12 15:43 | sell | 11892 | 1.50 | 0.92307 | 0.00000 | 0.00000 | ||
| 24101 | 2021.08.12 15:43 | close by | 11865 | 0.50 | 0.92307 | 0.00000 | 0.00000 | 91.95 | 927324.69 |
| 24102 | 2021.08.12 15:43 | close by | 11892 | 0.00 | 0.92307 | 0.00000 | 0.00000 | 0.00 | 927324.69 |
| 24103 | 2021.08.12 15:43 | sell | 11893 | 1.00 | 0.92307 | 0.00000 | 0.00000 | ||
| 24104 | 2021.08.12 15:43 | close by | 11867 | 0.50 | 0.92307 | 0.00000 | 0.00000 | 94.11 | 927418.80 |
| 24105 | 2021.08.12 15:43 | close by | 11893 | 0.00 | 0.92307 | 0.00000 | 0.00000 | 0.00 | 927418.80 |
| 24106 | 2021.08.12 15:43 | sell | 11894 | 0.50 | 0.92307 | 0.00000 | 0.00000 | ||
| 24107 | 2021.08.12 15:43 | close by | 11869 | 0.50 | 0.92307 | 0.00000 | 0.00000 | 114.15 | 927532.95 |
| 24108 | 2021.08.12 15:43 | close by | 11894 | 0.00 | 0.92307 | 0.00000 | 0.00000 | 0.00 | 927532.95 |
| 24109 | 2021.08.12 16:00 | buy | 11895 | 0.50 | 0.92239 | 0.00000 | 0.92539 | ||
| 24110 | 2021.08.12 19:00 | sell | 11896 | 0.50 | 0.92304 | 0.00000 | 0.92004 | ||
| 24111 | 2021.08.13 15:38 | t/p | 11896 | 0.50 | 0.92004 | 0.00000 | 0.92004 | 155.31 | 927688.26 |
| 24112 | 2021.08.13 16:00 | sell | 11897 | 0.50 | 0.91992 | 0.00000 | 0.91692 | ||
| 24113 | 2021.08.13 17:00 | buy | 11898 | 0.50 | 0.91918 | 0.00000 | 0.92218 | ||
| 24114 | 2021.08.13 17:17 | t/p | 11897 | 0.50 | 0.91692 | 0.00000 | 0.91692 | 161.59 | 927849.85 |
| 24115 | 2021.08.13 18:00 | sell | 11899 | 0.50 | 0.91621 | 0.00000 | 0.91321 | ||
| 24116 | 2021.08.13 20:00 | buy | 11900 | 0.50 | 0.91569 | 0.00000 | 0.91869 | ||
| 24117 | 2021.08.16 11:50 | t/p | 11899 | 0.50 | 0.91321 | 0.00000 | 0.91321 | 156.53 | 928006.38 |
| 24118 | 2021.08.16 12:00 | sell | 11901 | 0.50 | 0.91283 | 0.00000 | 0.90983 | ||
| 24119 | 2021.08.16 17:00 | buy | 11902 | 0.50 | 0.91226 | 0.00000 | 0.91526 | ||
| 24120 | 2021.08.18 01:55 | t/p | 11902 | 0.50 | 0.91526 | 0.00000 | 0.91526 | 167.10 | 928173.48 |
| 24121 | 2021.08.18 17:00 | sell | 11903 | 0.50 | 0.91592 | 0.00000 | 0.91292 | ||
| 24122 | 2021.08.18 18:15 | t/p | 11900 | 0.50 | 0.91869 | 0.00000 | 0.91869 | 169.10 | 928342.58 |
| 24123 | 2021.08.19 05:00 | sell | 11904 | 0.50 | 0.91934 | 0.00000 | 0.91634 | ||
| 24124 | 2021.08.19 11:18 | t/p | 11904 | 0.50 | 0.91634 | 0.00000 | 0.91634 | 161.69 | 928504.27 |
| 24125 | 2021.08.19 13:00 | buy | 11905 | 0.50 | 0.91584 | 0.00000 | 0.91884 | ||
| 24126 | 2021.08.19 22:20 | t/p | 11905 | 0.50 | 0.91884 | 0.00000 | 0.91884 | 161.25 | 928665.52 |
| 24127 | 2021.08.19 23:00 | sell | 11906 | 0.50 | 0.91895 | 0.00000 | 0.91595 | ||
| 24128 | 2021.08.20 10:40 | t/p | 11906 | 0.50 | 0.91595 | 0.00000 | 0.91595 | 156.03 | 928821.55 |
| 24129 | 2021.08.23 05:00 | buy | 11907 | 0.50 | 0.91598 | 0.00000 | 0.91898 | ||
| 24130 | 2021.08.23 17:56 | t/p | 11903 | 0.50 | 0.91292 | 0.00000 | 0.91292 | 133.65 | 928955.20 |
| 24131 | 2021.08.23 21:00 | buy | 11908 | 0.50 | 0.91276 | 0.00000 | 0.91576 | ||
| 24132 | 2021.08.26 09:48 | t/p | 11908 | 0.50 | 0.91576 | 0.00000 | 0.91576 | 174.83 | 929130.04 |
| 24133 | 2021.08.26 10:00 | sell | 11909 | 0.50 | 0.91644 | 0.00000 | 0.91344 | ||
| 24134 | 2021.08.26 16:35 | t/p | 11907 | 0.50 | 0.91898 | 0.00000 | 0.91898 | 174.25 | 929304.29 |
| 24135 | 2021.08.27 17:12 | t/p | 11909 | 0.50 | 0.91344 | 0.00000 | 0.91344 | 156.48 | 929460.77 |
| 24136 | 2021.08.27 18:00 | buy | 11910 | 0.50 | 0.91359 | 0.00000 | 0.91659 | ||
| 24137 | 2021.08.30 16:00 | sell | 11911 | 0.50 | 0.91599 | 0.00000 | 0.91299 | ||
| 24138 | 2021.08.30 16:52 | t/p | 11910 | 0.50 | 0.91659 | 0.00000 | 0.91659 | 164.25 | 929625.01 |
| 24139 | 2021.08.30 18:00 | buy | 11912 | 0.50 | 0.91605 | 0.00000 | 0.91905 | ||
| 24140 | 2021.08.31 13:31 | t/p | 11911 | 0.50 | 0.91299 | 0.00000 | 0.91299 | 156.56 | 929781.57 |
| 24141 | 2021.08.31 15:00 | buy | 11913 | 0.50 | 0.91295 | 0.00000 | 0.91595 | ||
| 24142 | 2021.08.31 17:57 | t/p | 11913 | 0.50 | 0.91595 | 0.00000 | 0.91595 | 161.76 | 929943.33 |
| 24143 | 2021.08.31 18:00 | sell | 11914 | 0.50 | 0.91606 | 0.00000 | 0.91306 | ||
| 24144 | 2021.09.03 15:30 | t/p | 11914 | 0.50 | 0.91306 | 0.00000 | 0.91306 | 133.62 | 930076.96 |
| 24145 | 2021.09.03 21:00 | buy | 11915 | 0.50 | 0.91293 | 0.00000 | 0.91593 | ||
| 24146 | 2021.09.06 10:15 | t/p | 11915 | 0.50 | 0.91593 | 0.00000 | 0.91593 | 164.37 | 930241.32 |
| 24147 | 2021.09.06 13:00 | sell | 11916 | 0.50 | 0.91597 | 0.00000 | 0.91297 | ||
| 24148 | 2021.09.07 20:30 | t/p | 11912 | 0.50 | 0.91905 | 0.00000 | 0.91905 | 182.06 | 930423.38 |
| 24149 | 2021.09.07 22:00 | sell | 11917 | 0.50 | 0.91925 | 0.00000 | 0.91625 | ||
| 24150 | 2021.09.08 16:46 | t/p | 11898 | 0.50 | 0.92218 | 0.00000 | 0.92218 | 223.21 | 930646.60 |
| 24151 | 2021.09.09 12:00 | buy | 11918 | 0.50 | 0.91912 | 0.00000 | 0.92212 | ||
| 24152 | 2021.09.09 20:09 | t/p | 11917 | 0.50 | 0.91625 | 0.00000 | 0.91625 | 138.80 | 930785.39 |
| 24153 | 2021.09.10 11:00 | buy | 11919 | 0.50 | 0.91607 | 0.00000 | 0.91907 | ||
| 24154 | 2021.09.13 07:48 | t/p | 11919 | 0.50 | 0.91907 | 0.00000 | 0.91907 | 163.82 | 930949.21 |
| 24155 | 2021.09.13 08:00 | sell | 11920 | 0.50 | 0.91912 | 0.00000 | 0.91612 | ||
| 24156 | 2021.09.13 12:54 | t/p | 11918 | 0.50 | 0.92212 | 0.00000 | 0.92212 | 165.88 | 931115.09 |
| 24157 | 2021.09.13 14:00 | sell | 11921 | 0.50 | 0.92357 | 0.00000 | 0.92057 | ||
| 24158 | 2021.09.13 17:11 | t/p | 11921 | 0.50 | 0.92057 | 0.00000 | 0.92057 | 160.94 | 931276.03 |
| 24159 | 2021.09.13 21:00 | sell | 11922 | 0.50 | 0.92244 | 0.00000 | 0.91944 | ||
| 24160 | 2021.09.14 15:35 | t/p | 11922 | 0.50 | 0.91944 | 0.00000 | 0.91944 | 155.41 | 931431.44 |
| 24161 | 2021.09.14 16:00 | buy | 11923 | 0.50 | 0.91891 | 0.00000 | 0.92191 | ||
| 24162 | 2021.09.16 10:00 | t/p | 11923 | 0.50 | 0.92191 | 0.00000 | 0.92191 | 171.14 | 931602.58 |
| 24163 | 2021.09.16 12:00 | sell | 11924 | 0.50 | 0.92377 | 0.00000 | 0.92077 | ||
| 24164 | 2021.09.16 15:12 | t/p | 11895 | 0.50 | 0.92539 | 0.00000 | 0.92539 | 251.31 | 931853.89 |
| 24165 | 2021.09.16 16:00 | buy | 11925 | 0.50 | 0.92648 | 0.00000 | 0.92948 | ||
| 24166 | 2021.09.16 22:00 | sell | 11926 | 0.50 | 0.92695 | 0.00000 | 0.92395 | ||
| 24167 | 2021.09.17 16:28 | t/p | 11925 | 0.50 | 0.92948 | 0.00000 | 0.92948 | 161.99 | 932015.88 |
| 24168 | 2021.09.17 17:00 | buy | 11927 | 0.50 | 0.92933 | 0.00000 | 0.93233 | ||
| 24169 | 2021.09.17 18:00 | sell | 11928 | 0.50 | 0.93102 | 0.00000 | 0.92802 | ||
| 24170 | 2021.09.17 20:58 | t/p | 11927 | 0.50 | 0.93233 | 0.00000 | 0.93233 | 158.89 | 932174.77 |
| 24171 | 2021.09.17 21:00 | buy | 11929 | 0.50 | 0.93240 | 0.00000 | 0.93540 | ||
| 24172 | 2021.09.20 16:00 | buy | 11930 | 0.50 | 0.92864 | 0.00000 | 0.93164 | ||
| 24173 | 2021.09.20 17:49 | t/p | 11928 | 0.50 | 0.92802 | 0.00000 | 0.92802 | 153.90 | 932328.67 |
| 24174 | 2021.09.21 13:00 | buy | 11931 | 0.50 | 0.92521 | 0.00000 | 0.92821 | ||
| 24175 | 2021.09.21 14:46 | t/p | 11926 | 0.50 | 0.92395 | 0.00000 | 0.92395 | 143.17 | 932471.83 |
| 24176 | 2021.09.22 14:00 | buy | 11932 | 0.50 | 0.92208 | 0.00000 | 0.92508 | ||
| 24177 | 2021.09.22 21:00 | t/p | 11932 | 0.50 | 0.92508 | 0.00000 | 0.92508 | 160.13 | 932631.96 |
| 24178 | 2021.09.23 04:00 | sell | 11933 | 0.50 | 0.92682 | 0.00000 | 0.92382 | ||
| 24179 | 2021.09.23 10:07 | t/p | 11933 | 0.50 | 0.92382 | 0.00000 | 0.92382 | 160.37 | 932792.33 |
| 24180 | 2021.09.27 10:00 | sell | 11934 | 0.50 | 0.92709 | 0.00000 | 0.92409 | ||
| 24181 | 2021.09.27 10:59 | t/p | 11931 | 0.50 | 0.92821 | 0.00000 | 0.92821 | 175.24 | 932967.57 |
| 24182 | 2021.09.27 21:00 | buy | 11935 | 0.50 | 0.92546 | 0.00000 | 0.92846 | ||
| 24183 | 2021.09.28 09:37 | t/p | 11935 | 0.50 | 0.92846 | 0.00000 | 0.92846 | 162.16 | 933129.73 |
| 24184 | 2021.09.29 16:00 | sell | 11936 | 0.50 | 0.93012 | 0.00000 | 0.92712 | ||
| 24185 | 2021.09.29 17:11 | t/p | 11930 | 0.50 | 0.93164 | 0.00000 | 0.93164 | 182.47 | 933312.19 |
| 24186 | 2021.09.29 18:00 | sell | 11937 | 0.50 | 0.93324 | 0.00000 | 0.93024 | ||
| 24187 | 2021.09.29 20:57 | t/p | 11929 | 0.50 | 0.93540 | 0.00000 | 0.93540 | 184.42 | 933496.62 |
| 24188 | 2021.09.29 21:00 | buy | 11938 | 0.50 | 0.93536 | 0.00000 | 0.93836 | ||
| 24189 | 2021.09.30 14:00 | sell | 11939 | 0.50 | 0.93645 | 0.00000 | 0.93345 | ||
| 24190 | 2021.09.30 17:47 | t/p | 11939 | 0.50 | 0.93345 | 0.00000 | 0.93345 | 158.70 | 933655.32 |
| 24191 | 2021.09.30 23:00 | buy | 11940 | 0.50 | 0.93188 | 0.00000 | 0.93488 | ||
| 24192 | 2021.10.01 09:57 | t/p | 11937 | 0.50 | 0.93024 | 0.00000 | 0.93024 | 136.33 | 933791.64 |
| 24193 | 2021.10.01 16:00 | buy | 11941 | 0.50 | 0.92843 | 0.00000 | 0.93143 | ||
| 24194 | 2021.10.04 14:18 | t/p | 11936 | 0.50 | 0.92712 | 0.00000 | 0.92712 | 131.13 | 933922.78 |
| 24195 | 2021.10.04 16:00 | buy | 11942 | 0.50 | 0.92502 | 0.00000 | 0.92802 | ||
| 24196 | 2021.10.04 17:22 | t/p | 11934 | 0.50 | 0.92409 | 0.00000 | 0.92409 | 120.20 | 934042.98 |
| 24197 | 2021.10.05 14:00 | sell | 11943 | 0.50 | 0.92724 | 0.00000 | 0.92424 | ||
| 24198 | 2021.10.05 16:08 | t/p | 11942 | 0.50 | 0.92802 | 0.00000 | 0.92802 | 162.24 | 934205.22 |
| 24199 | 2021.10.06 11:00 | sell | 11944 | 0.50 | 0.93046 | 0.00000 | 0.92746 | ||
| 24200 | 2021.10.06 17:50 | t/p | 11944 | 0.50 | 0.92746 | 0.00000 | 0.92746 | 159.73 | 934364.95 |
| 24201 | 2021.10.08 12:00 | sell | 11945 | 0.50 | 0.93025 | 0.00000 | 0.92725 | ||
| 24202 | 2021.10.08 15:30 | t/p | 11945 | 0.50 | 0.92725 | 0.00000 | 0.92725 | 159.80 | 934524.75 |
| 24203 | 2021.10.11 17:00 | buy | 11946 | 0.50 | 0.92522 | 0.00000 | 0.92822 | ||
| 24204 | 2021.10.12 13:22 | t/p | 11946 | 0.50 | 0.92822 | 0.00000 | 0.92822 | 162.21 | 934686.95 |
| 24205 | 2021.10.12 19:00 | sell | 11947 | 0.50 | 0.93026 | 0.00000 | 0.92726 | ||
| 24206 | 2021.10.13 13:51 | t/p | 11947 | 0.50 | 0.92726 | 0.00000 | 0.92726 | 154.04 | 934840.99 |
| 24207 | 2021.10.13 20:00 | buy | 11948 | 0.50 | 0.92530 | 0.00000 | 0.92830 | ||
| 24208 | 2021.10.13 20:28 | t/p | 11943 | 0.50 | 0.92424 | 0.00000 | 0.92424 | 114.45 | 934955.44 |
| 24209 | 2021.10.14 10:00 | buy | 11949 | 0.50 | 0.92186 | 0.00000 | 0.92486 | ||
| 24210 | 2021.10.14 10:13 | t/p | 11924 | 0.50 | 0.92077 | 0.00000 | 0.92077 | 0.44 | 934955.88 |
| 24211 | 2021.10.14 17:00 | sell | 11950 | 0.50 | 0.92216 | 0.00000 | 0.91916 | ||
| 24212 | 2021.10.15 14:43 | t/p | 11949 | 0.50 | 0.92486 | 0.00000 | 0.92486 | 162.79 | 935118.66 |
| 24213 | 2021.10.15 16:00 | sell | 11951 | 0.50 | 0.92603 | 0.00000 | 0.92303 | ||
| 24214 | 2021.10.15 17:52 | t/p | 11951 | 0.50 | 0.92303 | 0.00000 | 0.92303 | 160.51 | 935279.17 |
| 24215 | 2021.10.18 10:00 | sell | 11952 | 0.50 | 0.92568 | 0.00000 | 0.92268 | ||
| 24216 | 2021.10.18 19:21 | t/p | 11952 | 0.50 | 0.92268 | 0.00000 | 0.92268 | 160.57 | 935439.74 |
| 24217 | 2021.10.19 05:00 | buy | 11953 | 0.50 | 0.92226 | 0.00000 | 0.92526 | ||
| 24218 | 2021.10.19 11:45 | t/p | 11950 | 0.50 | 0.91916 | 0.00000 | 0.91916 | 144.00 | 935583.74 |
| 24219 | 2021.10.19 13:00 | buy | 11954 | 0.50 | 0.91866 | 0.00000 | 0.92166 | ||
| 24220 | 2021.10.19 18:10 | t/p | 11954 | 0.50 | 0.92166 | 0.00000 | 0.92166 | 160.74 | 935744.48 |
| 24221 | 2021.10.19 19:00 | sell | 11955 | 0.50 | 0.92282 | 0.00000 | 0.91982 | ||
| 24222 | 2021.10.20 17:31 | t/p | 11955 | 0.50 | 0.91982 | 0.00000 | 0.91982 | 155.35 | 935899.83 |
| 24223 | 2021.10.20 20:00 | buy | 11956 | 0.50 | 0.91900 | 0.00000 | 0.92200 | ||
| 24224 | 2021.10.22 16:24 | t/p | 11920 | 0.50 | 0.91612 | 0.00000 | 0.91612 | -73.25 | 935826.58 |
| 24225 | 2021.10.22 17:00 | buy | 11957 | 0.50 | 0.91553 | 0.00000 | 0.91853 | ||
| 24226 | 2021.10.25 12:22 | t/p | 11957 | 0.50 | 0.91853 | 0.00000 | 0.91853 | 163.91 | 935990.49 |
| 24227 | 2021.10.25 13:00 | sell | 11958 | 0.50 | 0.91914 | 0.00000 | 0.91614 | ||
| 24228 | 2021.10.26 10:47 | t/p | 11956 | 0.50 | 0.92200 | 0.00000 | 0.92200 | 176.33 | 936166.81 |
| 24229 | 2021.10.26 11:00 | sell | 11959 | 0.50 | 0.92234 | 0.00000 | 0.91934 | ||
| 24230 | 2021.10.26 13:47 | t/p | 11959 | 0.50 | 0.91934 | 0.00000 | 0.91934 | 161.17 | 936327.98 |
| 24231 | 2021.10.26 14:00 | buy | 11960 | 0.50 | 0.91925 | 0.00000 | 0.92225 | ||
| 24232 | 2021.10.28 16:23 | t/p | 11958 | 0.50 | 0.91614 | 0.00000 | 0.91614 | 133.07 | 936461.06 |
| 24233 | 2021.10.28 17:00 | buy | 11961 | 0.50 | 0.91480 | 0.00000 | 0.91780 | ||
| 24234 | 2021.10.28 17:20 | t/p | 11916 | 0.50 | 0.91297 | 0.00000 | 0.91297 | -147.18 | 936313.87 |
| 24235 | 2021.10.29 02:00 | buy | 11962 | 0.50 | 0.91172 | 0.00000 | 0.91472 | ||
| 24236 | 2021.10.29 18:13 | t/p | 11962 | 0.50 | 0.91472 | 0.00000 | 0.91472 | 161.98 | 936475.85 |
| 24237 | 2021.10.29 19:00 | sell | 11963 | 0.50 | 0.91681 | 0.00000 | 0.91381 | ||
| 24238 | 2021.11.01 14:38 | t/p | 11963 | 0.50 | 0.91381 | 0.00000 | 0.91381 | 156.43 | 936632.28 |
| 24239 | 2021.11.01 18:00 | buy | 11964 | 0.50 | 0.91096 | 0.00000 | 0.91396 | ||
| 24240 | 2021.11.01 21:19 | t/p | 11901 | 0.50 | 0.90983 | 0.00000 | 0.90983 | -278.43 | 936353.85 |
| 24241 | 2021.11.01 22:00 | sell | 11965 | 0.50 | 0.90907 | 0.00000 | 0.90607 | ||
| 24242 | 2021.11.02 15:00 | sell | 11966 | 0.50 | 0.91251 | 0.00000 | 0.90951 | ||
| 24243 | 2021.11.02 17:11 | t/p | 11964 | 0.50 | 0.91396 | 0.00000 | 0.91396 | 164.73 | 936518.58 |
| 24244 | 2021.11.03 13:00 | buy | 11967 | 0.50 | 0.91107 | 0.00000 | 0.91407 | ||
| 24245 | 2021.11.03 21:33 | t/p | 11967 | 0.50 | 0.91407 | 0.00000 | 0.91407 | 162.10 | 936680.68 |
| 24246 | 2021.11.03 22:00 | buy | 11968 | 0.50 | 0.91060 | 0.00000 | 0.91360 | ||
| 24247 | 2021.11.04 10:34 | t/p | 11968 | 0.50 | 0.91360 | 0.00000 | 0.91360 | 170.00 | 936850.68 |
| 24248 | 2021.11.05 14:00 | sell | 11969 | 0.50 | 0.91615 | 0.00000 | 0.91315 | ||
| 24249 | 2021.11.05 18:40 | t/p | 11969 | 0.50 | 0.91315 | 0.00000 | 0.91315 | 162.27 | 937012.95 |
| 24250 | 2021.11.09 20:00 | buy | 11970 | 0.50 | 0.91118 | 0.00000 | 0.91418 | ||
| 24251 | 2021.11.10 13:44 | t/p | 11970 | 0.50 | 0.91418 | 0.00000 | 0.91418 | 164.69 | 937177.63 |
| 24252 | 2021.11.10 18:00 | sell | 11971 | 0.50 | 0.91630 | 0.00000 | 0.91330 | ||
| 24253 | 2021.11.10 20:04 | t/p | 11961 | 0.50 | 0.91780 | 0.00000 | 0.91780 | 190.11 | 937367.74 |
| 24254 | 2021.11.11 10:00 | sell | 11972 | 0.50 | 0.91972 | 0.00000 | 0.91672 | ||
| 24255 | 2021.11.11 15:29 | t/p | 11960 | 0.50 | 0.92225 | 0.00000 | 0.92225 | 207.57 | 937575.31 |
| 24256 | 2021.11.12 13:00 | sell | 11973 | 0.50 | 0.92287 | 0.00000 | 0.91987 | ||
| 24257 | 2021.11.15 03:37 | t/p | 11973 | 0.50 | 0.91987 | 0.00000 | 0.91987 | 155.34 | 937730.65 |
| 24258 | 2021.11.15 04:00 | buy | 11974 | 0.50 | 0.91909 | 0.00000 | 0.92209 | ||
| 24259 | 2021.11.15 17:51 | t/p | 11974 | 0.50 | 0.92209 | 0.00000 | 0.92209 | 160.67 | 937891.32 |
| 24260 | 2021.11.15 20:00 | sell | 11975 | 0.50 | 0.92349 | 0.00000 | 0.92049 | ||
| 24261 | 2021.11.15 22:35 | t/p | 11953 | 0.50 | 0.92526 | 0.00000 | 0.92526 | 230.48 | 938121.80 |
| 24262 | 2021.11.16 12:00 | sell | 11976 | 0.50 | 0.92721 | 0.00000 | 0.92421 | ||
| 24263 | 2021.11.16 12:38 | t/p | 11948 | 0.50 | 0.92830 | 0.00000 | 0.92830 | 248.21 | 938370.01 |
| 24264 | 2021.11.16 20:00 | sell | 11977 | 0.50 | 0.93071 | 0.00000 | 0.92771 | ||
| 24265 | 2021.11.17 05:41 | t/p | 11941 | 0.50 | 0.93143 | 0.00000 | 0.93143 | 276.33 | 938646.34 |
| 24266 | 2021.11.17 19:00 | buy | 11978 | 0.50 | 0.92883 | 0.00000 | 0.93183 | ||
| 24267 | 2021.11.17 19:44 | t/p | 11977 | 0.50 | 0.92771 | 0.00000 | 0.92771 | 153.96 | 938800.29 |
| 24268 | 2021.11.18 20:00 | buy | 11979 | 0.50 | 0.92561 | 0.00000 | 0.92861 | ||
| 24269 | 2021.11.19 14:58 | t/p | 11979 | 0.50 | 0.92861 | 0.00000 | 0.92861 | 162.14 | 938962.43 |
| 24270 | 2021.11.22 18:00 | sell | 11980 | 0.50 | 0.93164 | 0.00000 | 0.92864 | ||
| 24271 | 2021.11.22 19:53 | t/p | 11978 | 0.50 | 0.93183 | 0.00000 | 0.93183 | 172.00 | 939134.43 |
| 24272 | 2021.11.24 10:56 | t/p | 11940 | 0.50 | 0.93488 | 0.00000 | 0.93488 | 296.59 | 939431.02 |
| 24273 | 2021.11.24 11:00 | sell | 11981 | 0.50 | 0.93510 | 0.00000 | 0.93210 | ||
| 24274 | 2021.11.26 07:30 | t/p | 11981 | 0.50 | 0.93210 | 0.00000 | 0.93210 | 136.01 | 939567.03 |
| 24275 | 2021.11.26 08:00 | buy | 11982 | 0.50 | 0.93196 | 0.00000 | 0.93496 | ||
| 24276 | 2021.11.26 10:14 | t/p | 11980 | 0.50 | 0.92864 | 0.00000 | 0.92864 | 125.14 | 939692.17 |
| 24277 | 2021.11.26 11:00 | buy | 11983 | 0.50 | 0.92868 | 0.00000 | 0.93168 | ||
| 24278 | 2021.11.26 13:00 | buy | 11984 | 0.50 | 0.92552 | 0.00000 | 0.92852 | ||
| 24279 | 2021.11.26 17:16 | t/p | 11976 | 0.50 | 0.92421 | 0.00000 | 0.92421 | 91.53 | 939783.70 |
| 24280 | 2021.11.26 22:00 | buy | 11985 | 0.50 | 0.92188 | 0.00000 | 0.92488 | ||
| 24281 | 2021.11.29 01:08 | t/p | 11985 | 0.50 | 0.92488 | 0.00000 | 0.92488 | 162.79 | 939946.48 |
| 24282 | 2021.11.29 10:00 | sell | 11986 | 0.50 | 0.92703 | 0.00000 | 0.92403 | ||
| 24283 | 2021.11.29 11:25 | t/p | 11986 | 0.50 | 0.92403 | 0.00000 | 0.92403 | 160.33 | 940106.81 |
| 24284 | 2021.11.30 05:00 | buy | 11987 | 0.50 | 0.92229 | 0.00000 | 0.92529 | ||
| 24285 | 2021.11.30 09:44 | t/p | 11975 | 0.50 | 0.92049 | 0.00000 | 0.92049 | 74.99 | 940181.80 |
| 24286 | 2021.11.30 12:00 | buy | 11988 | 0.50 | 0.91819 | 0.00000 | 0.92119 | ||
| 24287 | 2021.11.30 16:28 | t/p | 11972 | 0.50 | 0.91672 | 0.00000 | 0.91672 | 64.20 | 940246.00 |
| 24288 | 2021.11.30 17:47 | t/p | 11988 | 0.50 | 0.92119 | 0.00000 | 0.92119 | 160.83 | 940406.83 |
| 24289 | 2021.11.30 17:58 | t/p | 11987 | 0.50 | 0.92529 | 0.00000 | 0.92529 | 160.11 | 940566.94 |
| 24290 | 2021.11.30 18:00 | sell | 11989 | 0.50 | 0.92485 | 0.00000 | 0.92185 | ||
| 24291 | 2021.11.30 18:09 | t/p | 11989 | 0.50 | 0.92185 | 0.00000 | 0.92185 | 160.72 | 940727.66 |
| 24292 | 2021.11.30 19:00 | buy | 11990 | 0.50 | 0.92177 | 0.00000 | 0.92477 | ||
| 24293 | 2021.11.30 19:00 | sell | 11991 | 0.50 | 0.92166 | 0.00000 | 0.91866 | ||
| 24294 | 2021.11.30 21:59 | t/p | 11991 | 0.50 | 0.91866 | 0.00000 | 0.91866 | 161.29 | 940888.95 |
| 24295 | 2021.11.30 22:00 | buy | 11992 | 0.50 | 0.91860 | 0.00000 | 0.92160 | ||
| 24296 | 2021.12.01 02:00 | sell | 11993 | 0.50 | 0.91952 | 0.00000 | 0.91652 | ||
| 24297 | 2021.12.01 04:31 | t/p | 11992 | 0.50 | 0.92160 | 0.00000 | 0.92160 | 163.37 | 941052.32 |
| 24298 | 2021.12.01 17:00 | buy | 11994 | 0.50 | 0.91722 | 0.00000 | 0.92022 | ||
| 24299 | 2021.12.01 18:04 | t/p | 11994 | 0.50 | 0.92022 | 0.00000 | 0.92022 | 161.00 | 941213.32 |
| 24300 | 2021.12.02 15:00 | buy | 11995 | 0.50 | 0.91870 | 0.00000 | 0.92170 | ||
| 24301 | 2021.12.03 08:58 | t/p | 11995 | 0.50 | 0.92170 | 0.00000 | 0.92170 | 163.35 | 941376.67 |
| 24302 | 2021.12.03 19:00 | buy | 11996 | 0.50 | 0.91853 | 0.00000 | 0.92153 | ||
| 24303 | 2021.12.06 09:47 | t/p | 11996 | 0.50 | 0.92153 | 0.00000 | 0.92153 | 163.38 | 941540.04 |
| 24304 | 2021.12.06 12:00 | sell | 11997 | 0.50 | 0.92254 | 0.00000 | 0.91954 | ||
| 24305 | 2021.12.06 17:46 | t/p | 11990 | 0.50 | 0.92477 | 0.00000 | 0.92477 | 175.84 | 941715.88 |
| 24306 | 2021.12.06 18:00 | sell | 11998 | 0.50 | 0.92577 | 0.00000 | 0.92277 | ||
| 24307 | 2021.12.08 14:50 | t/p | 11998 | 0.50 | 0.92277 | 0.00000 | 0.92277 | 149.09 | 941864.97 |
| 24308 | 2021.12.08 18:00 | buy | 11999 | 0.50 | 0.92251 | 0.00000 | 0.92551 | ||
| 24309 | 2021.12.09 17:04 | t/p | 11999 | 0.50 | 0.92551 | 0.00000 | 0.92551 | 167.89 | 942032.86 |
| 24310 | 2021.12.09 19:00 | sell | 12000 | 0.50 | 0.92596 | 0.00000 | 0.92296 | ||
| 24311 | 2021.12.10 15:33 | t/p | 12000 | 0.50 | 0.92296 | 0.00000 | 0.92296 | 154.79 | 942187.65 |
| 24312 | 2021.12.10 18:00 | buy | 12001 | 0.50 | 0.92194 | 0.00000 | 0.92494 | ||
| 24313 | 2021.12.13 11:12 | t/p | 12001 | 0.50 | 0.92494 | 0.00000 | 0.92494 | 162.78 | 942350.42 |
| 24314 | 2021.12.13 17:00 | buy | 12002 | 0.50 | 0.92238 | 0.00000 | 0.92538 | ||
| 24315 | 2021.12.14 12:24 | t/p | 11997 | 0.50 | 0.91954 | 0.00000 | 0.91954 | 115.28 | 942465.70 |
| 24316 | 2021.12.14 18:00 | sell | 12003 | 0.50 | 0.92395 | 0.00000 | 0.92095 | ||
| 24317 | 2021.12.15 16:26 | t/p | 12002 | 0.50 | 0.92538 | 0.00000 | 0.92538 | 165.31 | 942631.02 |
| 24318 | 2021.12.15 21:00 | t/p | 11984 | 0.50 | 0.92852 | 0.00000 | 0.92852 | 203.86 | 942834.87 |
| 24319 | 2021.12.15 23:00 | buy | 12004 | 0.50 | 0.92469 | 0.00000 | 0.92769 | ||
| 24320 | 2021.12.16 15:24 | t/p | 12003 | 0.50 | 0.92095 | 0.00000 | 0.92095 | 137.95 | 942972.82 |
| 24321 | 2021.12.16 16:00 | buy | 12005 | 0.50 | 0.92062 | 0.00000 | 0.92362 | ||
| 24322 | 2021.12.17 19:00 | sell | 12006 | 0.50 | 0.92267 | 0.00000 | 0.91967 | ||
| 24323 | 2021.12.17 19:49 | t/p | 12005 | 0.50 | 0.92362 | 0.00000 | 0.92362 | 163.01 | 943135.83 |
| 24324 | 2021.12.20 17:00 | buy | 12007 | 0.50 | 0.92126 | 0.00000 | 0.92426 | ||
| 24325 | 2021.12.20 17:31 | t/p | 12006 | 0.50 | 0.91967 | 0.00000 | 0.91967 | 155.38 | 943291.21 |
| 24326 | 2021.12.21 16:00 | sell | 12008 | 0.50 | 0.92268 | 0.00000 | 0.91968 | ||
| 24327 | 2021.12.21 17:02 | t/p | 12007 | 0.50 | 0.92426 | 0.00000 | 0.92426 | 162.90 | 943454.10 |
| 24328 | 2021.12.22 18:00 | buy | 12009 | 0.50 | 0.92103 | 0.00000 | 0.92403 | ||
| 24329 | 2021.12.22 18:21 | t/p | 12008 | 0.50 | 0.91968 | 0.00000 | 0.91968 | 155.37 | 943609.47 |
| 24330 | 2021.12.23 20:00 | buy | 12010 | 0.50 | 0.91771 | 0.00000 | 0.92071 | ||
| 24331 | 2021.12.28 11:57 | t/p | 11993 | 0.50 | 0.91652 | 0.00000 | 0.91652 | 6.92 | 943616.39 |
| 24332 | 2021.12.29 17:41 | t/p | 11971 | 0.50 | 0.91330 | 0.00000 | 0.91330 | -118.59 | 943497.80 |
| 24333 | 2021.12.29 18:00 | buy | 12011 | 0.50 | 0.91350 | 0.00000 | 0.91650 | ||
| 24334 | 2021.12.30 07:00 | sell | 12012 | 0.50 | 0.91573 | 0.00000 | 0.91273 | ||
| 24335 | 2021.12.30 08:41 | t/p | 12011 | 0.50 | 0.91650 | 0.00000 | 0.91650 | 169.48 | 943667.28 |
| 24336 | 2021.12.30 15:00 | buy | 12013 | 0.50 | 0.91371 | 0.00000 | 0.91671 | ||
| 24337 | 2021.12.30 16:01 | t/p | 12013 | 0.50 | 0.91671 | 0.00000 | 0.91671 | 161.62 | 943828.90 |
| 24338 | 2021.12.30 17:00 | buy | 12014 | 0.50 | 0.91370 | 0.00000 | 0.91670 | ||
| 24339 | 2021.12.31 11:18 | t/p | 12012 | 0.50 | 0.91273 | 0.00000 | 0.91273 | 156.61 | 943985.51 |
| 24340 | 2022.01.03 16:29 | t/p | 12014 | 0.50 | 0.91670 | 0.00000 | 0.91670 | 166.83 | 944152.34 |
| 24341 | 2022.01.03 17:00 | sell | 12015 | 0.50 | 0.91827 | 0.00000 | 0.91527 | ||
| 24342 | 2022.01.04 17:26 | t/p | 12015 | 0.50 | 0.91527 | 0.00000 | 0.91527 | 156.16 | 944308.50 |
| 24343 | 2022.01.04 18:00 | buy | 12016 | 0.50 | 0.91421 | 0.00000 | 0.91721 | ||
| 24344 | 2022.01.04 19:00 | sell | 12017 | 0.50 | 0.91557 | 0.00000 | 0.91257 | ||
| 24345 | 2022.01.05 21:05 | t/p | 12016 | 0.50 | 0.91721 | 0.00000 | 0.91721 | 164.14 | 944472.64 |
| 24346 | 2022.01.06 10:00 | sell | 12018 | 0.50 | 0.91960 | 0.00000 | 0.91660 | ||
| 24347 | 2022.01.06 19:58 | t/p | 12010 | 0.50 | 0.92071 | 0.00000 | 0.92071 | 197.41 | 944670.04 |
| 24348 | 2022.01.07 16:00 | sell | 12019 | 0.50 | 0.92273 | 0.00000 | 0.91973 | ||
| 24349 | 2022.01.07 18:05 | t/p | 12019 | 0.50 | 0.91973 | 0.00000 | 0.91973 | 161.09 | 944831.13 |
| 24350 | 2022.01.10 15:00 | sell | 12020 | 0.50 | 0.92315 | 0.00000 | 0.92015 | ||
| 24351 | 2022.01.10 15:40 | t/p | 12009 | 0.50 | 0.92403 | 0.00000 | 0.92403 | 209.85 | 945040.99 |
| 24352 | 2022.01.10 17:00 | sell | 12021 | 0.50 | 0.92621 | 0.00000 | 0.92321 | ||
| 24353 | 2022.01.11 16:46 | t/p | 12004 | 0.50 | 0.92769 | 0.00000 | 0.92769 | 230.06 | 945271.05 |
| 24354 | 2022.01.11 18:00 | buy | 12022 | 0.50 | 0.92534 | 0.00000 | 0.92834 | ||
| 24355 | 2022.01.12 05:19 | t/p | 12021 | 0.50 | 0.92321 | 0.00000 | 0.92321 | 149.02 | 945420.07 |
| 24356 | 2022.01.12 15:40 | t/p | 12020 | 0.50 | 0.92015 | 0.00000 | 0.92015 | 149.56 | 945569.62 |
| 24357 | 2022.01.12 16:00 | buy | 12023 | 0.50 | 0.91930 | 0.00000 | 0.92230 | ||
| 24358 | 2022.01.12 17:27 | t/p | 12018 | 0.50 | 0.91660 | 0.00000 | 0.91660 | 138.73 | 945708.35 |
| 24359 | 2022.01.12 18:00 | buy | 12024 | 0.50 | 0.91534 | 0.00000 | 0.91834 | ||
| 24360 | 2022.01.13 09:42 | t/p | 12017 | 0.50 | 0.91257 | 0.00000 | 0.91257 | 99.34 | 945807.69 |
| 24361 | 2022.01.13 14:00 | buy | 12025 | 0.50 | 0.91209 | 0.00000 | 0.91509 | ||
| 24362 | 2022.01.13 16:18 | t/p | 11966 | 0.50 | 0.90951 | 0.00000 | 0.90951 | -261.19 | 945546.50 |
| 24363 | 2022.01.14 19:00 | sell | 12026 | 0.50 | 0.91334 | 0.00000 | 0.91034 | ||
| 24364 | 2022.01.17 02:12 | t/p | 12025 | 0.50 | 0.91509 | 0.00000 | 0.91509 | 167.12 | 945713.62 |
| 24365 | 2022.01.18 18:00 | sell | 12027 | 0.50 | 0.91665 | 0.00000 | 0.91365 | ||
| 24366 | 2022.01.21 10:48 | t/p | 12027 | 0.50 | 0.91365 | 0.00000 | 0.91365 | 133.52 | 945847.14 |
| 24367 | 2022.01.21 13:00 | buy | 12028 | 0.50 | 0.91218 | 0.00000 | 0.91518 | ||
| 24368 | 2022.01.24 16:41 | t/p | 12028 | 0.50 | 0.91518 | 0.00000 | 0.91518 | 164.51 | 946011.65 |
| 24369 | 2022.01.25 09:00 | sell | 12029 | 0.50 | 0.91655 | 0.00000 | 0.91355 | ||
| 24370 | 2022.01.25 11:10 | t/p | 12024 | 0.50 | 0.91834 | 0.00000 | 0.91834 | 195.22 | 946206.87 |
| 24371 | 2022.01.25 13:00 | sell | 12030 | 0.50 | 0.91975 | 0.00000 | 0.91675 | ||
| 24372 | 2022.01.26 21:36 | t/p | 12023 | 0.50 | 0.92230 | 0.00000 | 0.92230 | 197.13 | 946404.00 |
| 24373 | 2022.01.26 22:00 | sell | 12031 | 0.50 | 0.92332 | 0.00000 | 0.92032 | ||
| 24374 | 2022.01.27 11:00 | sell | 12032 | 0.50 | 0.92661 | 0.00000 | 0.92361 | ||
| 24375 | 2022.01.27 13:10 | t/p | 12022 | 0.50 | 0.92834 | 0.00000 | 0.92834 | 206.50 | 946610.50 |
| 24376 | 2022.01.27 14:00 | sell | 12033 | 0.50 | 0.93041 | 0.00000 | 0.92741 | ||
| 24377 | 2022.01.27 15:35 | t/p | 11983 | 0.50 | 0.93168 | 0.00000 | 0.93168 | 320.60 | 946931.10 |
| 24378 | 2022.01.31 14:00 | sell | 12034 | 0.50 | 0.93393 | 0.00000 | 0.93093 | ||
| 24379 | 2022.01.31 15:39 | t/p | 12034 | 0.50 | 0.93093 | 0.00000 | 0.93093 | 159.13 | 947090.23 |
| 24380 | 2022.01.31 20:28 | t/p | 12033 | 0.50 | 0.92741 | 0.00000 | 0.92741 | 148.28 | 947238.50 |
| 24381 | 2022.01.31 21:00 | buy | 12035 | 0.50 | 0.92717 | 0.00000 | 0.93017 | ||
| 24382 | 2022.02.01 09:53 | t/p | 12032 | 0.50 | 0.92361 | 0.00000 | 0.92361 | 143.22 | 947381.72 |
| 24383 | 2022.02.01 10:00 | buy | 12036 | 0.50 | 0.92319 | 0.00000 | 0.92619 | ||
| 24384 | 2022.02.02 09:26 | t/p | 12031 | 0.50 | 0.92032 | 0.00000 | 0.92032 | 120.87 | 947502.59 |
| 24385 | 2022.02.02 10:00 | buy | 12037 | 0.50 | 0.92017 | 0.00000 | 0.92317 | ||
| 24386 | 2022.02.03 14:40 | t/p | 12037 | 0.50 | 0.92317 | 0.00000 | 0.92317 | 168.30 | 947670.89 |
| 24387 | 2022.02.03 16:00 | buy | 12038 | 0.50 | 0.91976 | 0.00000 | 0.92276 | ||
| 24388 | 2022.02.04 12:49 | t/p | 12038 | 0.50 | 0.92276 | 0.00000 | 0.92276 | 163.17 | 947834.06 |
| 24389 | 2022.02.04 13:00 | sell | 12039 | 0.50 | 0.92298 | 0.00000 | 0.91998 | ||
| 24390 | 2022.02.08 09:15 | t/p | 12036 | 0.50 | 0.92619 | 0.00000 | 0.92619 | 178.19 | 948012.25 |
| 24391 | 2022.02.08 11:00 | buy | 12040 | 0.50 | 0.92368 | 0.00000 | 0.92668 | ||
| 24392 | 2022.02.10 15:32 | t/p | 12040 | 0.50 | 0.92668 | 0.00000 | 0.92668 | 170.29 | 948182.54 |
| 24393 | 2022.02.10 16:00 | sell | 12041 | 0.50 | 0.92755 | 0.00000 | 0.92455 | ||
| 24394 | 2022.02.10 17:13 | t/p | 12041 | 0.50 | 0.92455 | 0.00000 | 0.92455 | 160.24 | 948342.78 |
| 24395 | 2022.02.10 19:00 | buy | 12042 | 0.50 | 0.92286 | 0.00000 | 0.92586 | ||
| 24396 | 2022.02.10 22:04 | t/p | 12042 | 0.50 | 0.92586 | 0.00000 | 0.92586 | 160.01 | 948502.79 |
| 24397 | 2022.02.10 23:00 | sell | 12043 | 0.50 | 0.92669 | 0.00000 | 0.92369 | ||
| 24398 | 2022.02.11 22:16 | t/p | 12043 | 0.50 | 0.92369 | 0.00000 | 0.92369 | 154.67 | 948657.46 |
| 24399 | 2022.02.14 07:00 | sell | 12044 | 0.50 | 0.92622 | 0.00000 | 0.92322 | ||
| 24400 | 2022.02.15 03:00 | buy | 12045 | 0.50 | 0.92375 | 0.00000 | 0.92675 | ||
| 24401 | 2022.02.15 11:35 | t/p | 12045 | 0.50 | 0.92675 | 0.00000 | 0.92675 | 159.86 | 948817.32 |
| 24402 | 2022.02.15 15:38 | t/p | 12044 | 0.50 | 0.92322 | 0.00000 | 0.92322 | 154.74 | 948972.05 |
| 24403 | 2022.02.15 16:00 | buy | 12046 | 0.50 | 0.92334 | 0.00000 | 0.92634 | ||
| 24404 | 2022.02.15 16:55 | t/p | 12046 | 0.50 | 0.92634 | 0.00000 | 0.92634 | 159.93 | 949131.98 |
| 24405 | 2022.02.15 17:00 | sell | 12047 | 0.50 | 0.92717 | 0.00000 | 0.92417 | ||
| 24406 | 2022.02.16 15:48 | t/p | 12047 | 0.50 | 0.92417 | 0.00000 | 0.92417 | 154.58 | 949286.56 |
| 24407 | 2022.02.16 16:00 | buy | 12048 | 0.50 | 0.92391 | 0.00000 | 0.92691 | ||
| 24408 | 2022.02.17 14:00 | buy | 12049 | 0.50 | 0.92085 | 0.00000 | 0.92385 | ||
| 24409 | 2022.02.17 15:44 | t/p | 12039 | 0.50 | 0.91998 | 0.00000 | 0.91998 | 86.54 | 949373.11 |
| 24410 | 2022.02.21 13:00 | buy | 12050 | 0.50 | 0.91730 | 0.00000 | 0.92030 | ||
| 24411 | 2022.02.21 13:19 | t/p | 12030 | 0.50 | 0.91675 | 0.00000 | 0.91675 | 6.88 | 949379.99 |
| 24412 | 2022.02.22 16:00 | sell | 12051 | 0.50 | 0.91972 | 0.00000 | 0.91672 | ||
| 24413 | 2022.02.22 16:43 | t/p | 12050 | 0.50 | 0.92030 | 0.00000 | 0.92030 | 163.60 | 949543.58 |
| 24414 | 2022.02.23 17:00 | buy | 12052 | 0.50 | 0.91773 | 0.00000 | 0.92073 | ||
| 24415 | 2022.02.24 10:20 | t/p | 12052 | 0.50 | 0.92073 | 0.00000 | 0.92073 | 168.73 | 949712.31 |
| 24416 | 2022.02.24 12:52 | t/p | 12049 | 0.50 | 0.92385 | 0.00000 | 0.92385 | 178.60 | 949890.92 |
| 24417 | 2022.02.24 13:00 | sell | 12053 | 0.50 | 0.92449 | 0.00000 | 0.92149 | ||
| 24418 | 2022.02.24 17:54 | t/p | 12048 | 0.50 | 0.92691 | 0.00000 | 0.92691 | 185.89 | 950076.81 |
| 24419 | 2022.02.24 18:00 | sell | 12054 | 0.50 | 0.92837 | 0.00000 | 0.92537 | ||
| 24420 | 2022.02.24 19:26 | t/p | 12054 | 0.50 | 0.92537 | 0.00000 | 0.92537 | 160.10 | 950236.91 |
| 24421 | 2022.02.25 05:00 | buy | 12055 | 0.50 | 0.92389 | 0.00000 | 0.92689 | ||
| 24422 | 2022.02.25 14:44 | t/p | 12055 | 0.50 | 0.92689 | 0.00000 | 0.92689 | 159.82 | 950396.73 |
| 24423 | 2022.02.25 18:00 | sell | 12056 | 0.50 | 0.92787 | 0.00000 | 0.92487 | ||
| 24424 | 2022.02.28 11:06 | t/p | 12056 | 0.50 | 0.92487 | 0.00000 | 0.92487 | 154.45 | 950551.18 |
| 24425 | 2022.02.28 12:00 | buy | 12057 | 0.50 | 0.92268 | 0.00000 | 0.92568 | ||
| 24426 | 2022.02.28 12:54 | t/p | 12053 | 0.50 | 0.92149 | 0.00000 | 0.92149 | 149.32 | 950700.50 |
| 24427 | 2022.02.28 16:00 | buy | 12058 | 0.50 | 0.91885 | 0.00000 | 0.92185 | ||
| 24428 | 2022.02.28 21:59 | t/p | 12051 | 0.50 | 0.91672 | 0.00000 | 0.91672 | 127.24 | 950827.74 |
| 24429 | 2022.03.01 13:00 | sell | 12059 | 0.50 | 0.91974 | 0.00000 | 0.91674 | ||
| 24430 | 2022.03.01 13:45 | t/p | 12059 | 0.50 | 0.91674 | 0.00000 | 0.91674 | 161.62 | 950989.36 |
| 24431 | 2022.03.01 20:00 | sell | 12060 | 0.50 | 0.91965 | 0.00000 | 0.91665 | ||
| 24432 | 2022.03.02 16:41 | t/p | 12058 | 0.50 | 0.92185 | 0.00000 | 0.92185 | 165.93 | 951155.29 |
| 24433 | 2022.03.02 18:00 | sell | 12061 | 0.50 | 0.92302 | 0.00000 | 0.92002 | ||
| 24434 | 2022.03.03 08:34 | t/p | 12061 | 0.50 | 0.92002 | 0.00000 | 0.92002 | 143.85 | 951299.14 |
| 24435 | 2022.03.03 09:00 | buy | 12062 | 0.50 | 0.91942 | 0.00000 | 0.92242 | ||
| 24436 | 2022.03.04 23:52 | t/p | 12060 | 0.50 | 0.91665 | 0.00000 | 0.91665 | 132.99 | 951432.13 |
| 24437 | 2022.03.07 02:00 | sell | 12063 | 0.50 | 0.92020 | 0.00000 | 0.91720 | ||
| 24438 | 2022.03.07 10:56 | t/p | 12062 | 0.50 | 0.92242 | 0.00000 | 0.92242 | 165.83 | 951597.97 |
| 24439 | 2022.03.07 12:00 | sell | 12064 | 0.50 | 0.92451 | 0.00000 | 0.92151 | ||
| 24440 | 2022.03.07 12:26 | t/p | 12057 | 0.50 | 0.92568 | 0.00000 | 0.92568 | 178.28 | 951776.25 |
| 24441 | 2022.03.08 12:00 | sell | 12065 | 0.50 | 0.92869 | 0.00000 | 0.92569 | ||
| 24442 | 2022.03.08 13:52 | t/p | 12065 | 0.50 | 0.92569 | 0.00000 | 0.92569 | 160.04 | 951936.29 |
| 24443 | 2022.03.08 16:00 | sell | 12066 | 0.50 | 0.92821 | 0.00000 | 0.92521 | ||
| 24444 | 2022.03.08 18:39 | t/p | 12035 | 0.50 | 0.93017 | 0.00000 | 0.93017 | 253.09 | 952189.38 |
| 24445 | 2022.03.08 20:00 | buy | 12067 | 0.50 | 0.92893 | 0.00000 | 0.93193 | ||
| 24446 | 2022.03.08 21:00 | buy | 12068 | 0.50 | 0.92896 | 0.00000 | 0.93196 | ||
| 24447 | 2022.03.09 07:00 | buy | 12069 | 0.50 | 0.92863 | 0.00000 | 0.93163 | ||
| 24448 | 2022.03.09 08:00 | buy | 12070 | 0.50 | 0.92844 | 0.00000 | 0.93144 | ||
| 24449 | 2022.03.09 09:00 | buy | 12071 | 0.50 | 0.92869 | 0.00000 | 0.93169 | ||
| 24450 | 2022.03.09 10:00 | buy | 12072 | 0.50 | 0.92886 | 0.00000 | 0.93186 | ||
| 24451 | 2022.03.09 11:00 | buy | 12073 | 0.50 | 0.92887 | 0.00000 | 0.93187 | ||
| 24452 | 2022.03.09 12:00 | buy | 12074 | 0.50 | 0.92785 | 0.00000 | 0.93085 | ||
| 24453 | 2022.03.09 13:00 | buy | 12075 | 0.50 | 0.92772 | 0.00000 | 0.93072 | ||
| 24454 | 2022.03.09 14:00 | buy | 12076 | 0.50 | 0.92801 | 0.00000 | 0.93101 | ||
| 24455 | 2022.03.09 15:00 | buy | 12077 | 0.50 | 0.92799 | 0.00000 | 0.93099 | ||
| 24456 | 2022.03.09 16:00 | buy | 12078 | 0.50 | 0.92810 | 0.00000 | 0.93110 | ||
| 24457 | 2022.03.09 17:00 | buy | 12079 | 0.50 | 0.92871 | 0.00000 | 0.93171 | ||
| 24458 | 2022.03.09 18:00 | buy | 12080 | 0.50 | 0.92674 | 0.00000 | 0.92974 | ||
| 24459 | 2022.03.09 18:29 | t/p | 12066 | 0.50 | 0.92521 | 0.00000 | 0.92521 | 154.40 | 952343.78 |
| 24460 | 2022.03.10 04:00 | sell | 12081 | 0.50 | 0.92785 | 0.00000 | 0.92485 | ||
| 24461 | 2022.03.10 15:57 | t/p | 12080 | 0.50 | 0.92974 | 0.00000 | 0.92974 | 167.15 | 952510.93 |
| 24462 | 2022.03.10 16:00 | t/p | 12075 | 0.50 | 0.93072 | 0.00000 | 0.93072 | 166.99 | 952677.92 |
| 24463 | 2022.03.10 16:01 | t/p | 12074 | 0.50 | 0.93085 | 0.00000 | 0.93085 | 166.96 | 952844.88 |
| 24464 | 2022.03.10 18:00 | buy | 12082 | 0.50 | 0.92740 | 0.00000 | 0.93040 | ||
| 24465 | 2022.03.10 19:52 | t/p | 12082 | 0.50 | 0.93040 | 0.00000 | 0.93040 | 159.22 | 953004.10 |
| 24466 | 2022.03.11 09:24 | t/p | 12077 | 0.50 | 0.93099 | 0.00000 | 0.93099 | 169.55 | 953173.64 |
| 24467 | 2022.03.11 09:24 | t/p | 12076 | 0.50 | 0.93101 | 0.00000 | 0.93101 | 169.55 | 953343.19 |
| 24468 | 2022.03.11 10:09 | t/p | 12078 | 0.50 | 0.93110 | 0.00000 | 0.93110 | 169.53 | 953512.71 |
| 24469 | 2022.03.11 10:47 | t/p | 12070 | 0.50 | 0.93144 | 0.00000 | 0.93144 | 169.47 | 953682.18 |
| 24470 | 2022.03.11 10:48 | t/p | 12069 | 0.50 | 0.93163 | 0.00000 | 0.93163 | 169.44 | 953851.61 |
| 24471 | 2022.03.11 10:48 | t/p | 12071 | 0.50 | 0.93169 | 0.00000 | 0.93169 | 169.42 | 954021.03 |
| 24472 | 2022.03.11 10:48 | t/p | 12079 | 0.50 | 0.93171 | 0.00000 | 0.93171 | 169.42 | 954190.45 |
| 24473 | 2022.03.11 11:00 | sell | 12083 | 0.50 | 0.93172 | 0.00000 | 0.92872 | ||
| 24474 | 2022.03.11 11:01 | t/p | 12072 | 0.50 | 0.93186 | 0.00000 | 0.93186 | 169.40 | 954359.84 |
| 24475 | 2022.03.11 11:01 | t/p | 12073 | 0.50 | 0.93187 | 0.00000 | 0.93187 | 169.40 | 954529.24 |
| 24476 | 2022.03.11 11:10 | t/p | 12067 | 0.50 | 0.93193 | 0.00000 | 0.93193 | 171.99 | 954701.23 |
| 24477 | 2022.03.11 11:11 | t/p | 12068 | 0.50 | 0.93196 | 0.00000 | 0.93196 | 171.98 | 954873.21 |
| 24478 | 2022.03.11 22:00 | sell | 12084 | 0.50 | 0.93487 | 0.00000 | 0.93187 | ||
| 24479 | 2022.03.14 01:32 | t/p | 11982 | 0.50 | 0.93496 | 0.00000 | 0.93496 | 434.71 | 955307.92 |
| 24480 | 2022.03.14 22:46 | t/p | 11938 | 0.50 | 0.93836 | 0.00000 | 0.93836 | 590.51 | 955898.43 |
| 24481 | 2022.03.14 23:00 | buy | 12085 | 0.50 | 0.93821 | 0.00000 | 0.94121 | ||
| 24482 | 2022.03.14 23:00 | sell | 12086 | 0.50 | 0.93813 | 0.00000 | 0.93513 | ||
| 24483 | 2022.03.15 18:32 | t/p | 12085 | 0.50 | 0.94121 | 0.00000 | 0.94121 | 159.98 | 956058.41 |
| 24484 | 2022.03.15 19:00 | buy | 12087 | 0.50 | 0.94163 | 0.00000 | 0.94463 | ||
| 24485 | 2022.03.15 19:00 | sell | 12088 | 0.50 | 0.94152 | 0.00000 | 0.93852 | ||
| 24486 | 2022.03.16 21:00 | t/p | 12087 | 0.50 | 0.94463 | 0.00000 | 0.94463 | 159.40 | 956217.80 |
| 24487 | 2022.03.17 00:00 | buy | 12089 | 0.50 | 0.94062 | 0.00000 | 0.94362 | ||
| 24488 | 2022.03.17 17:10 | t/p | 12088 | 0.50 | 0.93852 | 0.00000 | 0.93852 | 134.91 | 956352.71 |
| 24489 | 2022.03.17 18:00 | buy | 12090 | 0.50 | 0.93734 | 0.00000 | 0.94034 | ||
| 24490 | 2022.03.17 18:58 | t/p | 12086 | 0.50 | 0.93513 | 0.00000 | 0.93513 | 129.75 | 956482.46 |
| 24491 | 2022.03.17 20:00 | buy | 12091 | 0.50 | 0.93403 | 0.00000 | 0.93703 | ||
| 24492 | 2022.03.17 22:45 | t/p | 12091 | 0.50 | 0.93703 | 0.00000 | 0.93703 | 158.08 | 956640.54 |
| 24493 | 2022.03.18 19:00 | buy | 12092 | 0.50 | 0.93359 | 0.00000 | 0.93659 | ||
| 24494 | 2022.03.18 19:40 | t/p | 12084 | 0.50 | 0.93187 | 0.00000 | 0.93187 | 118.85 | 956759.40 |
| 24495 | 2022.03.21 10:00 | sell | 12093 | 0.50 | 0.93506 | 0.00000 | 0.93206 | ||
| 24496 | 2022.03.21 11:17 | t/p | 12093 | 0.50 | 0.93206 | 0.00000 | 0.93206 | 158.94 | 956918.34 |
| 24497 | 2022.03.21 12:00 | buy | 12094 | 0.50 | 0.93023 | 0.00000 | 0.93323 | ||
| 24498 | 2022.03.21 21:59 | t/p | 12094 | 0.50 | 0.93323 | 0.00000 | 0.93323 | 158.73 | 957077.07 |
| 24499 | 2022.03.22 04:00 | sell | 12095 | 0.50 | 0.93575 | 0.00000 | 0.93275 | ||
| 24500 | 2022.03.22 07:38 | t/p | 12092 | 0.50 | 0.93659 | 0.00000 | 0.93659 | 163.37 | 957240.44 |
| 24501 | 2022.03.22 12:00 | buy | 12096 | 0.50 | 0.93405 | 0.00000 | 0.93705 | ||
| 24502 | 2022.03.22 15:22 | t/p | 12095 | 0.50 | 0.93275 | 0.00000 | 0.93275 | 158.81 | 957399.25 |
| 24503 | 2022.03.23 13:00 | sell | 12097 | 0.50 | 0.93543 | 0.00000 | 0.93243 | ||
| 24504 | 2022.03.23 18:36 | t/p | 12097 | 0.50 | 0.93243 | 0.00000 | 0.93243 | 158.87 | 957558.12 |
| 24505 | 2022.03.23 21:00 | buy | 12098 | 0.50 | 0.93091 | 0.00000 | 0.93391 | ||
| 24506 | 2022.03.24 11:26 | t/p | 12098 | 0.50 | 0.93391 | 0.00000 | 0.93391 | 166.43 | 957724.55 |
| 24507 | 2022.03.24 15:00 | buy | 12099 | 0.50 | 0.93098 | 0.00000 | 0.93398 | ||
| 24508 | 2022.03.25 03:15 | t/p | 12083 | 0.50 | 0.92872 | 0.00000 | 0.92872 | 79.27 | 957803.82 |
| 24509 | 2022.03.25 04:00 | buy | 12100 | 0.50 | 0.92781 | 0.00000 | 0.93081 | ||
| 24510 | 2022.03.25 18:58 | t/p | 12100 | 0.50 | 0.93081 | 0.00000 | 0.93081 | 159.15 | 957962.97 |
| 24511 | 2022.03.25 21:00 | sell | 12101 | 0.50 | 0.93112 | 0.00000 | 0.92812 | ||
| 24512 | 2022.03.28 06:54 | t/p | 12099 | 0.50 | 0.93398 | 0.00000 | 0.93398 | 163.81 | 958126.78 |
| 24513 | 2022.03.28 09:00 | sell | 12102 | 0.50 | 0.93441 | 0.00000 | 0.93141 | ||
| 24514 | 2022.03.28 11:34 | t/p | 12096 | 0.50 | 0.93705 | 0.00000 | 0.93705 | 173.72 | 958300.50 |
| 24515 | 2022.03.28 20:00 | buy | 12103 | 0.50 | 0.93384 | 0.00000 | 0.93684 | ||
| 24516 | 2022.03.29 11:53 | t/p | 12103 | 0.50 | 0.93684 | 0.00000 | 0.93684 | 160.72 | 958461.22 |
| 24517 | 2022.03.29 16:00 | buy | 12104 | 0.50 | 0.93286 | 0.00000 | 0.93586 | ||
| 24518 | 2022.03.29 16:51 | t/p | 12102 | 0.50 | 0.93141 | 0.00000 | 0.93141 | 153.31 | 958614.53 |
| 24519 | 2022.03.30 05:00 | buy | 12105 | 0.50 | 0.92972 | 0.00000 | 0.93272 | ||
| 24520 | 2022.03.30 06:11 | t/p | 12101 | 0.50 | 0.92812 | 0.00000 | 0.92812 | 142.43 | 958756.95 |
| 24521 | 2022.03.30 12:00 | buy | 12106 | 0.50 | 0.92546 | 0.00000 | 0.92846 | ||
| 24522 | 2022.03.30 12:05 | t/p | 12081 | 0.50 | 0.92485 | 0.00000 | 0.92485 | 57.03 | 958813.98 |
| 24523 | 2022.03.30 18:00 | buy | 12107 | 0.50 | 0.92238 | 0.00000 | 0.92538 | ||
| 24524 | 2022.03.31 11:01 | t/p | 12107 | 0.50 | 0.92538 | 0.00000 | 0.92538 | 167.92 | 958981.90 |
| 24525 | 2022.03.31 17:52 | t/p | 12064 | 0.50 | 0.92151 | 0.00000 | 0.92151 | 11.77 | 958993.67 |
| 24526 | 2022.03.31 18:00 | buy | 12108 | 0.50 | 0.92042 | 0.00000 | 0.92342 | ||
| 24527 | 2022.03.31 22:33 | t/p | 12108 | 0.50 | 0.92342 | 0.00000 | 0.92342 | 160.44 | 959154.11 |
| 24528 | 2022.03.31 23:00 | sell | 12109 | 0.50 | 0.92399 | 0.00000 | 0.92099 | ||
| 24529 | 2022.04.04 13:00 | sell | 12110 | 0.50 | 0.92714 | 0.00000 | 0.92414 | ||
| 24530 | 2022.04.05 16:34 | t/p | 12110 | 0.50 | 0.92414 | 0.00000 | 0.92414 | 154.58 | 959308.69 |
| 24531 | 2022.04.05 17:32 | t/p | 12106 | 0.50 | 0.92846 | 0.00000 | 0.92846 | 175.19 | 959483.88 |
| 24532 | 2022.04.05 18:00 | sell | 12111 | 0.50 | 0.92821 | 0.00000 | 0.92521 | ||
| 24533 | 2022.04.06 09:00 | sell | 12112 | 0.50 | 0.93167 | 0.00000 | 0.92867 | ||
| 24534 | 2022.04.06 09:11 | t/p | 12105 | 0.50 | 0.93272 | 0.00000 | 0.93272 | 177.06 | 959660.94 |
| 24535 | 2022.04.08 06:00 | sell | 12113 | 0.50 | 0.93481 | 0.00000 | 0.93181 | ||
| 24536 | 2022.04.08 15:55 | t/p | 12104 | 0.50 | 0.93586 | 0.00000 | 0.93586 | 189.56 | 959850.50 |
| 24537 | 2022.04.08 19:00 | buy | 12114 | 0.50 | 0.93336 | 0.00000 | 0.93636 | ||
| 24538 | 2022.04.11 05:32 | t/p | 12114 | 0.50 | 0.93636 | 0.00000 | 0.93636 | 160.80 | 960011.30 |
| 24539 | 2022.04.11 13:00 | buy | 12115 | 0.50 | 0.93372 | 0.00000 | 0.93672 | ||
| 24540 | 2022.04.11 17:47 | t/p | 12113 | 0.50 | 0.93181 | 0.00000 | 0.93181 | 153.25 | 960164.54 |
| 24541 | 2022.04.12 16:00 | buy | 12116 | 0.50 | 0.92918 | 0.00000 | 0.93218 | ||
| 24542 | 2022.04.12 21:02 | t/p | 12116 | 0.50 | 0.93218 | 0.00000 | 0.93218 | 158.91 | 960323.45 |
| 24543 | 2022.04.13 16:00 | sell | 12117 | 0.50 | 0.93556 | 0.00000 | 0.93256 | ||
| 24544 | 2022.04.13 19:16 | t/p | 12117 | 0.50 | 0.93256 | 0.00000 | 0.93256 | 158.85 | 960482.30 |
| 24545 | 2022.04.13 23:00 | sell | 12118 | 0.50 | 0.93498 | 0.00000 | 0.93198 | ||
| 24546 | 2022.04.14 14:48 | t/p | 12115 | 0.50 | 0.93672 | 0.00000 | 0.93672 | 171.16 | 960653.47 |
| 24547 | 2022.04.14 16:43 | t/p | 12090 | 0.50 | 0.94034 | 0.00000 | 0.94034 | 230.49 | 960883.96 |
| 24548 | 2022.04.14 17:00 | sell | 12119 | 0.50 | 0.94239 | 0.00000 | 0.93939 | ||
| 24549 | 2022.04.15 04:06 | t/p | 12089 | 0.50 | 0.94362 | 0.00000 | 0.94362 | 232.55 | 961116.50 |
| 24550 | 2022.04.15 05:00 | buy | 12120 | 0.50 | 0.94419 | 0.00000 | 0.94719 | ||
| 24551 | 2022.04.19 04:00 | sell | 12121 | 0.50 | 0.94549 | 0.00000 | 0.94249 | ||
| 24552 | 2022.04.19 13:02 | t/p | 12120 | 0.50 | 0.94719 | 0.00000 | 0.94719 | 161.57 | 961278.07 |
| 24553 | 2022.04.19 14:00 | buy | 12122 | 0.50 | 0.94861 | 0.00000 | 0.95161 | ||
| 24554 | 2022.04.19 14:00 | sell | 12123 | 0.50 | 0.94852 | 0.00000 | 0.94552 | ||
| 24555 | 2022.04.19 15:09 | t/p | 12123 | 0.50 | 0.94552 | 0.00000 | 0.94552 | 156.64 | 961434.71 |
| 24556 | 2022.04.19 16:00 | buy | 12124 | 0.50 | 0.94471 | 0.00000 | 0.94771 | ||
| 24557 | 2022.04.19 17:40 | t/p | 12124 | 0.50 | 0.94771 | 0.00000 | 0.94771 | 156.27 | 961590.98 |
| 24558 | 2022.04.19 18:00 | sell | 12125 | 0.50 | 0.94929 | 0.00000 | 0.94629 | ||
| 24559 | 2022.04.19 21:21 | t/p | 12122 | 0.50 | 0.95161 | 0.00000 | 0.95161 | 155.63 | 961746.61 |
| 24560 | 2022.04.19 22:00 | buy | 12126 | 0.50 | 0.95139 | 0.00000 | 0.95439 | ||
| 24561 | 2022.04.20 04:00 | sell | 12127 | 0.50 | 0.95271 | 0.00000 | 0.94971 | ||
| 24562 | 2022.04.20 10:41 | t/p | 12127 | 0.50 | 0.94971 | 0.00000 | 0.94971 | 155.95 | 961902.56 |
| 24563 | 2022.04.20 12:00 | buy | 12128 | 0.50 | 0.94809 | 0.00000 | 0.95109 | ||
| 24564 | 2022.04.20 14:46 | t/p | 12125 | 0.50 | 0.94629 | 0.00000 | 0.94629 | 150.78 | 962053.34 |
| 24565 | 2022.04.20 20:00 | sell | 12129 | 0.50 | 0.94889 | 0.00000 | 0.94589 | ||
| 24566 | 2022.04.21 05:14 | t/p | 12128 | 0.50 | 0.95109 | 0.00000 | 0.95109 | 163.53 | 962216.87 |
| 24567 | 2022.04.21 10:00 | buy | 12130 | 0.50 | 0.94694 | 0.00000 | 0.94994 | ||
| 24568 | 2022.04.21 10:59 | t/p | 12129 | 0.50 | 0.94589 | 0.00000 | 0.94589 | 139.39 | 962356.26 |
| 24569 | 2022.04.21 15:00 | sell | 12131 | 0.50 | 0.94950 | 0.00000 | 0.94650 | ||
| 24570 | 2022.04.21 15:27 | t/p | 12130 | 0.50 | 0.94994 | 0.00000 | 0.94994 | 155.90 | 962512.16 |
| 24571 | 2022.04.21 19:00 | sell | 12132 | 0.50 | 0.95308 | 0.00000 | 0.95008 | ||
| 24572 | 2022.04.21 19:25 | t/p | 12126 | 0.50 | 0.95439 | 0.00000 | 0.95439 | 165.60 | 962677.75 |
| 24573 | 2022.04.21 20:00 | buy | 12133 | 0.50 | 0.95408 | 0.00000 | 0.95708 | ||
| 24574 | 2022.04.22 16:59 | t/p | 12133 | 0.50 | 0.95708 | 0.00000 | 0.95708 | 157.34 | 962835.09 |
| 24575 | 2022.04.22 17:00 | buy | 12134 | 0.50 | 0.95707 | 0.00000 | 0.96007 | ||
| 24576 | 2022.04.22 17:00 | sell | 12135 | 0.50 | 0.95698 | 0.00000 | 0.95398 | ||
| 24577 | 2022.04.26 10:44 | t/p | 12134 | 0.50 | 0.96007 | 0.00000 | 0.96007 | 159.45 | 962994.54 |
| 24578 | 2022.04.26 11:00 | buy | 12136 | 0.50 | 0.95951 | 0.00000 | 0.96251 | ||
| 24579 | 2022.04.26 18:00 | sell | 12137 | 0.50 | 0.96010 | 0.00000 | 0.95710 | ||
| 24580 | 2022.04.26 23:05 | t/p | 12136 | 0.50 | 0.96251 | 0.00000 | 0.96251 | 153.84 | 963148.38 |
| 24581 | 2022.04.27 00:00 | buy | 12138 | 0.50 | 0.96271 | 0.00000 | 0.96571 | ||
| 24582 | 2022.04.27 06:00 | sell | 12139 | 0.50 | 0.96319 | 0.00000 | 0.96019 | ||
| 24583 | 2022.04.27 12:04 | t/p | 12138 | 0.50 | 0.96571 | 0.00000 | 0.96571 | 153.32 | 963301.70 |
| 24584 | 2022.04.27 14:00 | buy | 12140 | 0.50 | 0.96443 | 0.00000 | 0.96743 | ||
| 24585 | 2022.04.27 15:43 | t/p | 12140 | 0.50 | 0.96743 | 0.00000 | 0.96743 | 153.05 | 963454.75 |
| 24586 | 2022.04.27 16:00 | buy | 12141 | 0.50 | 0.96894 | 0.00000 | 0.97194 | ||
| 24587 | 2022.04.27 16:00 | sell | 12142 | 0.50 | 0.96887 | 0.00000 | 0.96587 | ||
| 24588 | 2022.04.28 08:22 | t/p | 12141 | 0.50 | 0.97194 | 0.00000 | 0.97194 | 160.15 | 963614.90 |
| 24589 | 2022.04.28 10:00 | buy | 12143 | 0.50 | 0.97093 | 0.00000 | 0.97393 | ||
| 24590 | 2022.04.28 14:58 | close | 12143 | 0.50 | 0.97388 | 0.00000 | 0.97393 | 149.46 | 963764.36 |
| 24591 | 2022.04.28 14:58 | modify | 11965 | 0.50 | 0.90907 | 0.00000 | 0.00000 | ||
| 24592 | 2022.04.28 14:58 | modify | 12026 | 0.50 | 0.91334 | 0.00000 | 0.00000 | ||
| 24593 | 2022.04.28 14:58 | modify | 12029 | 0.50 | 0.91655 | 0.00000 | 0.00000 | ||
| 24594 | 2022.04.28 14:58 | modify | 12063 | 0.50 | 0.92020 | 0.00000 | 0.00000 | ||
| 24595 | 2022.04.28 14:58 | modify | 12109 | 0.50 | 0.92399 | 0.00000 | 0.00000 | ||
| 24596 | 2022.04.28 14:58 | modify | 12111 | 0.50 | 0.92821 | 0.00000 | 0.00000 | ||
| 24597 | 2022.04.28 14:58 | modify | 12112 | 0.50 | 0.93167 | 0.00000 | 0.00000 | ||
| 24598 | 2022.04.28 14:58 | modify | 12118 | 0.50 | 0.93498 | 0.00000 | 0.00000 | ||
| 24599 | 2022.04.28 14:58 | modify | 12119 | 0.50 | 0.94239 | 0.00000 | 0.00000 | ||
| 24600 | 2022.04.28 14:58 | modify | 12121 | 0.50 | 0.94549 | 0.00000 | 0.00000 | ||
| 24601 | 2022.04.28 14:58 | modify | 12131 | 0.50 | 0.94950 | 0.00000 | 0.00000 | ||
| 24602 | 2022.04.28 14:58 | modify | 12132 | 0.50 | 0.95308 | 0.00000 | 0.00000 | ||
| 24603 | 2022.04.28 14:58 | modify | 12135 | 0.50 | 0.95698 | 0.00000 | 0.00000 | ||
| 24604 | 2022.04.28 14:58 | modify | 12137 | 0.50 | 0.96010 | 0.00000 | 0.00000 | ||
| 24605 | 2022.04.28 14:58 | modify | 12139 | 0.50 | 0.96319 | 0.00000 | 0.00000 | ||
| 24606 | 2022.04.28 14:58 | modify | 12142 | 0.50 | 0.96887 | 0.00000 | 0.00000 | ||
| 24607 | 2022.04.28 14:58 | sell | 12144 | 7.19 | 0.97388 | 0.00000 | 0.00000 | ||
| 24608 | 2022.04.28 15:48 | sell | 12145 | 0.80 | 0.97549 | 0.00000 | 0.00000 | ||
| 24609 | 2022.04.29 11:42 | buy | 12146 | 0.18 | 0.96805 | 0.00000 | 0.00000 | ||
| 24610 | 2022.04.29 16:07 | sell | 12147 | 0.17 | 0.97192 | 0.00000 | 0.00000 | ||
| 24611 | 2022.04.29 16:07 | close | 12063 | 0.01 | 0.97203 | 0.00000 | 0.00000 | -59.66 | 963704.70 |
| 24612 | 2022.04.29 16:07 | sell | 12148 | 0.49 | 0.92020 | 0.00000 | 0.00000 | ||
| 24613 | 2022.04.29 16:07 | close | 12146 | 0.01 | 0.97192 | 0.00000 | 0.00000 | 3.94 | 963708.64 |
| 24614 | 2022.04.29 16:07 | buy | 12149 | 0.17 | 0.96805 | 0.00000 | 0.00000 | ||
| 24615 | 2022.04.29 16:07 | close by | 12149 | 0.17 | 0.97192 | 0.00000 | 0.00000 | 67.01 | 963775.65 |
| 24616 | 2022.04.29 16:07 | close by | 12147 | 0.00 | 0.97192 | 0.00000 | 0.00000 | 0.00 | 963775.65 |
| 24617 | 2022.04.29 17:43 | buy | 12150 | 0.18 | 0.96822 | 0.00000 | 0.00000 | ||
| 24618 | 2022.04.29 18:49 | sell | 12151 | 0.17 | 0.97217 | 0.00000 | 0.00000 | ||
| 24619 | 2022.04.29 18:49 | close | 12109 | 0.01 | 0.97227 | 0.00000 | 0.00000 | -53.02 | 963722.62 |
| 24620 | 2022.04.29 18:49 | sell | 12152 | 0.49 | 0.92399 | 0.00000 | 0.00000 | ||
| 24621 | 2022.04.29 18:49 | close | 12150 | 0.01 | 0.97217 | 0.00000 | 0.00000 | 4.02 | 963726.64 |
| 24622 | 2022.04.29 18:49 | buy | 12153 | 0.17 | 0.96822 | 0.00000 | 0.00000 | ||
| 24623 | 2022.04.29 18:49 | close by | 12153 | 0.17 | 0.97217 | 0.00000 | 0.00000 | 68.39 | 963795.03 |
| 24624 | 2022.04.29 18:49 | close by | 12151 | 0.00 | 0.97217 | 0.00000 | 0.00000 | 0.00 | 963795.03 |
| 24625 | 2022.05.02 15:55 | sell | 12154 | 0.28 | 0.97577 | 0.00000 | 0.00000 | ||
| 24626 | 2022.05.03 14:53 | buy | 12155 | 0.16 | 0.97501 | 0.00000 | 0.00000 | ||
| 24627 | 2022.05.03 17:30 | close | 12155 | 0.16 | 0.97633 | 0.00000 | 0.00000 | 20.99 | 963816.02 |
| 24628 | 2022.05.03 18:04 | sell | 12156 | 1.68 | 0.97901 | 0.00000 | 0.00000 | ||
| 24629 | 2022.05.03 19:06 | sell | 12157 | 0.02 | 0.97904 | 0.00000 | 0.00000 | ||
| 24630 | 2022.05.04 16:37 | sell | 12158 | 1.94 | 0.98260 | 0.00000 | 0.00000 | ||
| 24631 | 2022.05.04 19:47 | sell | 12159 | 0.56 | 0.98359 | 0.00000 | 0.00000 | ||
| 24632 | 2022.05.04 21:32 | sell | 12160 | 0.39 | 0.98425 | 0.00000 | 0.00000 | ||
| 24633 | 2022.05.04 21:44 | buy | 12161 | 0.19 | 0.97859 | 0.00000 | 0.00000 | ||
| 24634 | 2022.05.04 22:08 | buy | 12162 | 0.19 | 0.97397 | 0.00000 | 0.00000 | ||
| 24635 | 2022.05.05 10:50 | sell | 12163 | 0.30 | 0.97601 | 0.00000 | 0.00000 | ||
| 24636 | 2022.05.05 10:50 | close | 12161 | 0.11 | 0.97601 | 0.00000 | 0.00000 | -27.80 | 963788.22 |
| 24637 | 2022.05.05 10:50 | buy | 12164 | 0.08 | 0.97859 | 0.00000 | 0.00000 | ||
| 24638 | 2022.05.05 10:50 | close | 12163 | 0.11 | 0.97612 | 0.00000 | 0.00000 | -1.68 | 963786.54 |
| 24639 | 2022.05.05 10:50 | sell | 12165 | 0.19 | 0.97601 | 0.00000 | 0.00000 | ||
| 24640 | 2022.05.05 10:50 | close by | 12162 | 0.19 | 0.97601 | 0.00000 | 0.00000 | 41.92 | 963828.46 |
| 24641 | 2022.05.05 10:50 | close by | 12165 | 0.00 | 0.97601 | 0.00000 | 0.00000 | 0.00 | 963828.46 |
| 24642 | 2022.05.05 15:05 | close | 12164 | 0.08 | 0.98011 | 0.00000 | 0.00000 | 13.34 | 963841.81 |
| 24643 | 2022.05.05 16:46 | sell | 12166 | 0.05 | 0.98384 | 0.00000 | 0.00000 | ||
| 24644 | 2022.05.06 11:32 | buy | 12167 | 0.17 | 0.98330 | 0.00000 | 0.00000 | ||
| 24645 | 2022.05.06 12:36 | close | 12167 | 0.17 | 0.98384 | 0.00000 | 0.00000 | 8.65 | 963850.46 |
| 24646 | 2022.05.06 13:40 | buy | 12168 | 0.17 | 0.98335 | 0.00000 | 0.00000 | ||
| 24647 | 2022.05.06 15:06 | close | 12168 | 0.17 | 0.98591 | 0.00000 | 0.00000 | 43.46 | 963893.92 |
| 24648 | 2022.05.06 15:30 | buy | 12169 | 0.17 | 0.98327 | 0.00000 | 0.00000 | ||
| 24649 | 2022.05.06 16:00 | sell | 12170 | 0.16 | 0.98639 | 0.00000 | 0.00000 | ||
| 24650 | 2022.05.06 16:00 | close | 12131 | 0.01 | 0.98650 | 0.00000 | 0.00000 | -39.27 | 963854.65 |
| 24651 | 2022.05.06 16:00 | sell | 12171 | 0.49 | 0.94950 | 0.00000 | 0.00000 | ||
| 24652 | 2022.05.06 16:00 | close | 12169 | 0.01 | 0.98639 | 0.00000 | 0.00000 | 3.12 | 963857.77 |
| 24653 | 2022.05.06 16:00 | buy | 12172 | 0.16 | 0.98327 | 0.00000 | 0.00000 | ||
| 24654 | 2022.05.06 16:00 | close by | 12172 | 0.16 | 0.98639 | 0.00000 | 0.00000 | 49.97 | 963907.74 |
| 24655 | 2022.05.06 16:00 | close by | 12170 | 0.00 | 0.98639 | 0.00000 | 0.00000 | 0.00 | 963907.74 |
| 24656 | 2022.05.06 16:33 | sell | 12173 | 2.41 | 0.98795 | 0.00000 | 0.00000 | ||
| 24657 | 2022.05.06 17:00 | sell | 12174 | 0.35 | 0.98849 | 0.00000 | 0.00000 | ||
| 24658 | 2022.05.06 18:25 | buy | 12175 | 0.19 | 0.98322 | 0.00000 | 0.00000 | ||
| 24659 | 2022.05.06 22:06 | sell | 12176 | 0.02 | 0.98853 | 0.00000 | 0.00000 | ||
| 24660 | 2022.05.06 22:43 | sell | 12177 | 0.18 | 0.98760 | 0.00000 | 0.00000 | ||
| 24661 | 2022.05.06 22:43 | close | 12152 | 0.01 | 0.98772 | 0.00000 | 0.00000 | -68.69 | 963839.05 |
| 24662 | 2022.05.06 22:43 | sell | 12178 | 0.48 | 0.92399 | 0.00000 | 0.00000 | ||
| 24663 | 2022.05.06 22:43 | close | 12175 | 0.01 | 0.98760 | 0.00000 | 0.00000 | 4.39 | 963843.44 |
| 24664 | 2022.05.06 22:43 | buy | 12179 | 0.18 | 0.98322 | 0.00000 | 0.00000 | ||
| 24665 | 2022.05.06 22:43 | close by | 12179 | 0.18 | 0.98760 | 0.00000 | 0.00000 | 79.11 | 963922.55 |
| 24666 | 2022.05.06 22:43 | close by | 12177 | 0.00 | 0.98760 | 0.00000 | 0.00000 | 0.00 | 963922.55 |
| 24667 | 2022.05.09 01:15 | sell | 12180 | 0.31 | 0.98888 | 0.00000 | 0.00000 | ||
| 24668 | 2022.05.09 15:34 | buy | 12181 | 0.17 | 0.98947 | 0.00000 | 0.00000 | ||
| 24669 | 2022.05.09 17:19 | sell | 12182 | 3.39 | 0.99456 | 0.00000 | 0.00000 | ||
| 24670 | 2022.05.09 18:15 | sell | 12183 | 0.16 | 0.99481 | 0.00000 | 0.00000 | ||
| 24671 | 2022.05.09 18:15 | close | 12148 | 0.01 | 0.99489 | 0.00000 | 0.00000 | -82.33 | 963840.22 |
| 24672 | 2022.05.09 18:15 | sell | 12184 | 0.48 | 0.92020 | 0.00000 | 0.00000 | ||
| 24673 | 2022.05.09 18:15 | close | 12181 | 0.01 | 0.99481 | 0.00000 | 0.00000 | 5.33 | 963845.55 |
| 24674 | 2022.05.09 18:15 | buy | 12185 | 0.16 | 0.98947 | 0.00000 | 0.00000 | ||
| 24675 | 2022.05.09 18:15 | close by | 12185 | 0.16 | 0.99481 | 0.00000 | 0.00000 | 85.25 | 963930.80 |
| 24676 | 2022.05.09 18:15 | close by | 12183 | 0.00 | 0.99481 | 0.00000 | 0.00000 | 0.00 | 963930.80 |
| 24677 | 2022.05.10 12:53 | sell | 12186 | 1.22 | 0.99623 | 0.00000 | 0.00000 | ||
| 24678 | 2022.05.10 15:39 | buy | 12187 | 0.20 | 0.99134 | 0.00000 | 0.00000 | ||
| 24679 | 2022.05.10 17:54 | close | 12187 | 0.20 | 0.99366 | 0.00000 | 0.00000 | 45.90 | 963976.70 |
| 24680 | 2022.05.11 03:06 | sell | 12188 | 0.08 | 0.99617 | 0.00000 | 0.00000 | ||
| 24681 | 2022.05.11 11:16 | buy | 12189 | 0.20 | 0.99115 | 0.00000 | 0.00000 | ||
| 24682 | 2022.05.11 12:09 | buy | 12190 | 0.20 | 0.98815 | 0.00000 | 0.00000 | ||
| 24683 | 2022.05.11 15:42 | sell | 12191 | 0.38 | 0.99388 | 0.00000 | 0.00000 | ||
| 24684 | 2022.05.11 15:42 | close | 11965 | 0.01 | 0.99401 | 0.00000 | 0.00000 | -107.38 | 963869.32 |
| 24685 | 2022.05.11 15:42 | sell | 12192 | 0.49 | 0.90907 | 0.00000 | 0.00000 | ||
| 24686 | 2022.05.11 15:42 | close | 12189 | 0.01 | 0.99388 | 0.00000 | 0.00000 | 2.71 | 963872.03 |
| 24687 | 2022.05.11 15:42 | buy | 12193 | 0.19 | 0.99115 | 0.00000 | 0.00000 | ||
| 24688 | 2022.05.11 15:42 | close | 12132 | 0.01 | 0.99401 | 0.00000 | 0.00000 | -43.28 | 963828.74 |
| 24689 | 2022.05.11 15:42 | sell | 12194 | 0.49 | 0.95308 | 0.00000 | 0.00000 | ||
| 24690 | 2022.05.11 15:42 | close | 12193 | 0.01 | 0.99388 | 0.00000 | 0.00000 | 2.71 | 963831.45 |
| 24691 | 2022.05.11 15:42 | buy | 12195 | 0.18 | 0.99115 | 0.00000 | 0.00000 | ||
| 24692 | 2022.05.11 15:42 | close by | 12195 | 0.18 | 0.99388 | 0.00000 | 0.00000 | 48.72 | 963880.17 |
| 24693 | 2022.05.11 15:42 | close by | 12191 | 0.00 | 0.99388 | 0.00000 | 0.00000 | 0.00 | 963880.17 |
| 24694 | 2022.05.11 15:42 | sell | 12196 | 0.20 | 0.99388 | 0.00000 | 0.00000 | ||
| 24695 | 2022.05.11 15:42 | close by | 12190 | 0.20 | 0.99388 | 0.00000 | 0.00000 | 114.51 | 963994.68 |
| 24696 | 2022.05.11 15:42 | close by | 12196 | 0.00 | 0.99388 | 0.00000 | 0.00000 | 0.00 | 963994.68 |
| 24697 | 2022.05.11 16:49 | buy | 12197 | 0.21 | 0.98765 | 0.00000 | 0.00000 | ||
| 24698 | 2022.05.11 17:23 | close | 12197 | 0.21 | 0.98958 | 0.00000 | 0.00000 | 40.12 | 964034.80 |
| 24699 | 2022.05.12 16:30 | sell | 12198 | 2.03 | 0.99870 | 0.00000 | 0.00000 | ||
| 24700 | 2022.05.12 18:50 | sell | 12199 | 0.79 | 0.99980 | 0.00000 | 0.00000 | ||
| 24701 | 2022.05.17 11:06 | buy | 12200 | 0.20 | 0.99668 | 0.00000 | 0.00000 | ||
| 24702 | 2022.05.17 14:36 | buy | 12201 | 0.20 | 0.99368 | 0.00000 | 0.00000 | ||
| 24703 | 2022.05.18 11:09 | sell | 12202 | 0.40 | 0.99701 | 0.00000 | 0.00000 | ||
| 24704 | 2022.05.18 11:09 | close by | 12200 | 0.20 | 0.99701 | 0.00000 | 0.00000 | 6.86 | 964041.67 |
| 24705 | 2022.05.18 11:09 | close by | 12202 | 0.00 | 0.99701 | 0.00000 | 0.00000 | 0.00 | 964041.67 |
| 24706 | 2022.05.18 11:09 | sell | 12203 | 0.20 | 0.99701 | 0.00000 | 0.00000 | ||
| 24707 | 2022.05.18 11:09 | close by | 12201 | 0.20 | 0.99701 | 0.00000 | 0.00000 | 67.04 | 964108.71 |
| 24708 | 2022.05.18 11:09 | close by | 12203 | 0.00 | 0.99701 | 0.00000 | 0.00000 | 0.00 | 964108.71 |
| 24709 | 2022.05.18 17:27 | buy | 12204 | 0.21 | 0.99282 | 0.00000 | 0.00000 | ||
| 24710 | 2022.05.18 18:00 | buy | 12205 | 0.21 | 0.98944 | 0.00000 | 0.00000 | ||
| 24711 | 2022.05.18 19:13 | buy | 12206 | 0.44 | 0.98799 | 0.00000 | 0.00000 | ||
| 24712 | 2022.05.19 10:17 | buy | 12207 | 0.91 | 0.98288 | 0.00000 | 0.00000 | ||
| 24713 | 2022.05.19 10:48 | buy | 12208 | 13.16 | 0.98209 | 0.00000 | 0.00000 | ||
| 24714 | 2022.05.19 10:48 | close | 12026 | 0.13 | 0.98209 | 0.00000 | 0.00000 | -1096.83 | 963011.87 |
| 24715 | 2022.05.19 10:48 | sell | 12209 | 0.37 | 0.91334 | 0.00000 | 0.00000 | ||
| 24716 | 2022.05.19 10:48 | close | 12208 | 0.13 | 0.98198 | 0.00000 | 0.00000 | -1.98 | 963009.89 |
| 24717 | 2022.05.19 10:48 | buy | 12210 | 13.03 | 0.98209 | 0.00000 | 0.00000 | ||
| 24718 | 2022.05.19 10:48 | close | 12029 | 0.13 | 0.98209 | 0.00000 | 0.00000 | -1040.93 | 961968.96 |
| 24719 | 2022.05.19 10:48 | sell | 12211 | 0.37 | 0.91655 | 0.00000 | 0.00000 | ||
| 24720 | 2022.05.19 10:48 | close | 12210 | 0.13 | 0.98198 | 0.00000 | 0.00000 | -1.98 | 961966.98 |
| 24721 | 2022.05.19 10:48 | buy | 12212 | 12.90 | 0.98209 | 0.00000 | 0.00000 | ||
| 24722 | 2022.05.19 10:48 | close | 12178 | 0.13 | 0.98209 | 0.00000 | 0.00000 | -842.61 | 961124.38 |
| 24723 | 2022.05.19 10:48 | sell | 12213 | 0.35 | 0.92399 | 0.00000 | 0.00000 | ||
| 24724 | 2022.05.19 10:48 | close | 12212 | 0.13 | 0.98198 | 0.00000 | 0.00000 | -1.98 | 961122.40 |
| 24725 | 2022.05.19 10:48 | buy | 12214 | 12.77 | 0.98209 | 0.00000 | 0.00000 | ||
| 24726 | 2022.05.19 10:48 | close | 12112 | 0.13 | 0.98209 | 0.00000 | 0.00000 | -734.99 | 960387.41 |
| 24727 | 2022.05.19 10:48 | sell | 12215 | 0.37 | 0.93167 | 0.00000 | 0.00000 | ||
| 24728 | 2022.05.19 10:48 | close | 12214 | 0.13 | 0.98198 | 0.00000 | 0.00000 | -1.98 | 960385.43 |
| 24729 | 2022.05.19 10:48 | buy | 12216 | 12.64 | 0.98209 | 0.00000 | 0.00000 | ||
| 24730 | 2022.05.19 10:48 | close | 12119 | 0.13 | 0.98209 | 0.00000 | 0.00000 | -578.18 | 959807.25 |
| 24731 | 2022.05.19 10:48 | sell | 12217 | 0.37 | 0.94239 | 0.00000 | 0.00000 | ||
| 24732 | 2022.05.19 10:48 | close | 12216 | 0.13 | 0.98198 | 0.00000 | 0.00000 | -1.98 | 959805.27 |
| 24733 | 2022.05.19 10:48 | buy | 12218 | 12.51 | 0.98209 | 0.00000 | 0.00000 | ||
| 24734 | 2022.05.19 10:48 | close | 12171 | 0.13 | 0.98209 | 0.00000 | 0.00000 | -473.64 | 959331.62 |
| 24735 | 2022.05.19 10:48 | sell | 12219 | 0.36 | 0.94950 | 0.00000 | 0.00000 | ||
| 24736 | 2022.05.19 10:48 | close | 12218 | 0.13 | 0.98198 | 0.00000 | 0.00000 | -1.98 | 959329.64 |
| 24737 | 2022.05.19 10:48 | buy | 12220 | 12.38 | 0.98209 | 0.00000 | 0.00000 | ||
| 24738 | 2022.05.19 10:48 | close | 12135 | 0.13 | 0.98209 | 0.00000 | 0.00000 | -373.13 | 958956.51 |
| 24739 | 2022.05.19 10:48 | sell | 12221 | 0.37 | 0.95698 | 0.00000 | 0.00000 | ||
| 24740 | 2022.05.19 10:48 | close | 12220 | 0.13 | 0.98198 | 0.00000 | 0.00000 | -1.98 | 958954.53 |
| 24741 | 2022.05.19 10:48 | buy | 12222 | 12.25 | 0.98209 | 0.00000 | 0.00000 | ||
| 24742 | 2022.05.19 10:48 | close | 12139 | 0.13 | 0.98209 | 0.00000 | 0.00000 | -286.46 | 958668.07 |
| 24743 | 2022.05.19 10:48 | sell | 12223 | 0.37 | 0.96319 | 0.00000 | 0.00000 | ||
| 24744 | 2022.05.19 10:48 | close | 12222 | 0.13 | 0.98198 | 0.00000 | 0.00000 | -1.98 | 958666.09 |
| 24745 | 2022.05.19 10:48 | buy | 12224 | 12.12 | 0.98209 | 0.00000 | 0.00000 | ||
| 24746 | 2022.05.19 10:48 | close | 12142 | 0.13 | 0.98209 | 0.00000 | 0.00000 | -211.27 | 958454.81 |
| 24747 | 2022.05.19 10:48 | sell | 12225 | 0.37 | 0.96887 | 0.00000 | 0.00000 | ||
| 24748 | 2022.05.19 10:48 | close | 12224 | 0.13 | 0.98198 | 0.00000 | 0.00000 | -1.98 | 958452.83 |
| 24749 | 2022.05.19 10:48 | buy | 12226 | 11.99 | 0.98209 | 0.00000 | 0.00000 | ||
| 24750 | 2022.05.19 10:48 | close | 12137 | 0.13 | 0.98209 | 0.00000 | 0.00000 | -328.85 | 958123.98 |
| 24751 | 2022.05.19 10:48 | sell | 12227 | 0.37 | 0.96010 | 0.00000 | 0.00000 | ||
| 24752 | 2022.05.19 10:48 | close | 12226 | 0.13 | 0.98198 | 0.00000 | 0.00000 | -1.98 | 958122.00 |
| 24753 | 2022.05.19 10:48 | buy | 12228 | 11.86 | 0.98209 | 0.00000 | 0.00000 | ||
| 24754 | 2022.05.19 10:48 | close | 12194 | 0.13 | 0.98209 | 0.00000 | 0.00000 | -426.25 | 957695.75 |
| 24755 | 2022.05.19 10:48 | sell | 12229 | 0.36 | 0.95308 | 0.00000 | 0.00000 | ||
| 24756 | 2022.05.19 10:48 | close | 12228 | 0.13 | 0.98198 | 0.00000 | 0.00000 | -1.98 | 957693.77 |
| 24757 | 2022.05.19 10:48 | buy | 12230 | 11.73 | 0.98209 | 0.00000 | 0.00000 | ||
| 24758 | 2022.05.19 10:48 | close | 12121 | 0.13 | 0.98209 | 0.00000 | 0.00000 | -532.68 | 957161.09 |
| 24759 | 2022.05.19 10:48 | sell | 12231 | 0.37 | 0.94549 | 0.00000 | 0.00000 | ||
| 24760 | 2022.05.19 10:48 | close | 12230 | 0.13 | 0.98198 | 0.00000 | 0.00000 | -1.98 | 957159.11 |
| 24761 | 2022.05.19 10:48 | buy | 12232 | 11.60 | 0.98209 | 0.00000 | 0.00000 | ||
| 24762 | 2022.05.19 10:48 | close | 12118 | 0.13 | 0.98209 | 0.00000 | 0.00000 | -680.74 | 956478.36 |
| 24763 | 2022.05.19 10:48 | sell | 12233 | 0.37 | 0.93498 | 0.00000 | 0.00000 | ||
| 24764 | 2022.05.19 10:48 | close | 12232 | 0.13 | 0.98198 | 0.00000 | 0.00000 | -1.98 | 956476.38 |
| 24765 | 2022.05.19 10:48 | buy | 12234 | 11.47 | 0.98209 | 0.00000 | 0.00000 | ||
| 24766 | 2022.05.19 10:48 | close | 12111 | 0.13 | 0.98209 | 0.00000 | 0.00000 | -782.28 | 955694.11 |
| 24767 | 2022.05.19 10:48 | sell | 12235 | 0.37 | 0.92821 | 0.00000 | 0.00000 | ||
| 24768 | 2022.05.19 10:48 | close | 12234 | 0.13 | 0.98198 | 0.00000 | 0.00000 | -1.98 | 955692.13 |
| 24769 | 2022.05.19 10:48 | buy | 12236 | 11.34 | 0.98209 | 0.00000 | 0.00000 | ||
| 24770 | 2022.05.19 10:48 | close | 12184 | 0.13 | 0.98209 | 0.00000 | 0.00000 | -931.52 | 954760.61 |
| 24771 | 2022.05.19 10:48 | sell | 12237 | 0.35 | 0.92020 | 0.00000 | 0.00000 | ||
| 24772 | 2022.05.19 10:48 | close | 12236 | 0.13 | 0.98198 | 0.00000 | 0.00000 | -1.98 | 954758.63 |
| 24773 | 2022.05.19 10:48 | buy | 12238 | 11.21 | 0.98209 | 0.00000 | 0.00000 | ||
| 24774 | 2022.05.19 10:48 | close | 12192 | 0.17 | 0.98209 | 0.00000 | 0.00000 | -1656.33 | 953102.30 |
| 24775 | 2022.05.19 10:48 | sell | 12239 | 0.32 | 0.90907 | 0.00000 | 0.00000 | ||
| 24776 | 2022.05.19 10:48 | close | 12238 | 0.17 | 0.98198 | 0.00000 | 0.00000 | -2.58 | 953099.72 |
| 24777 | 2022.05.19 10:48 | buy | 12240 | 11.04 | 0.98209 | 0.00000 | 0.00000 | ||
| 24778 | 2022.05.19 10:48 | close by | 12240 | 0.02 | 0.98853 | 0.00000 | 0.00000 | 10.06 | 953109.78 |
| 24779 | 2022.05.19 10:48 | buy | 12241 | 11.02 | 0.98209 | 0.00000 | 0.00000 | ||
| 24780 | 2022.05.19 10:48 | close by | 12176 | 0.00 | 0.98853 | 0.00000 | 0.00000 | 0.00 | 953109.78 |
| 24781 | 2022.05.19 10:48 | close by | 12241 | 0.05 | 0.98384 | 0.00000 | 0.00000 | 0.69 | 953110.46 |
| 24782 | 2022.05.19 10:48 | buy | 12242 | 10.97 | 0.98209 | 0.00000 | 0.00000 | ||
| 24783 | 2022.05.19 10:48 | close by | 12166 | 0.00 | 0.98384 | 0.00000 | 0.00000 | 0.00 | 953110.46 |
| 24784 | 2022.05.19 10:48 | close by | 12242 | 0.08 | 0.99617 | 0.00000 | 0.00000 | 105.21 | 953215.67 |
| 24785 | 2022.05.19 10:48 | buy | 12243 | 10.89 | 0.98209 | 0.00000 | 0.00000 | ||
| 24786 | 2022.05.19 10:48 | close by | 12188 | 0.00 | 0.99617 | 0.00000 | 0.00000 | 0.00 | 953215.67 |
| 24787 | 2022.05.19 10:48 | close by | 12243 | 0.31 | 0.98888 | 0.00000 | 0.00000 | 170.48 | 953386.15 |
| 24788 | 2022.05.19 10:48 | buy | 12244 | 10.58 | 0.98209 | 0.00000 | 0.00000 | ||
| 24789 | 2022.05.19 10:48 | close by | 12180 | 0.00 | 0.98888 | 0.00000 | 0.00000 | 0.00 | 953386.15 |
| 24790 | 2022.05.19 10:48 | close by | 12244 | 0.35 | 0.98849 | 0.00000 | 0.00000 | 174.56 | 953560.71 |
| 24791 | 2022.05.19 10:48 | buy | 12245 | 10.23 | 0.98209 | 0.00000 | 0.00000 | ||
| 24792 | 2022.05.19 10:48 | close by | 12174 | 0.00 | 0.98849 | 0.00000 | 0.00000 | 0.00 | 953560.71 |
| 24793 | 2022.05.19 10:48 | close by | 12245 | 0.39 | 0.98425 | 0.00000 | 0.00000 | 8.22 | 953568.93 |
| 24794 | 2022.05.19 10:48 | buy | 12246 | 9.84 | 0.98209 | 0.00000 | 0.00000 | ||
| 24795 | 2022.05.19 10:48 | close by | 12160 | 0.00 | 0.98425 | 0.00000 | 0.00000 | 0.00 | 953568.93 |
| 24796 | 2022.05.19 10:48 | close by | 12246 | 0.79 | 0.99980 | 0.00000 | 0.00000 | 1358.21 | 954927.15 |
| 24797 | 2022.05.19 10:48 | buy | 12247 | 9.05 | 0.98209 | 0.00000 | 0.00000 | ||
| 24798 | 2022.05.19 10:48 | close by | 12199 | 0.00 | 0.99980 | 0.00000 | 0.00000 | 0.00 | 954927.15 |
| 24799 | 2022.05.19 10:48 | close by | 12247 | 1.22 | 0.99623 | 0.00000 | 0.00000 | 1598.02 | 956525.17 |
| 24800 | 2022.05.19 10:48 | buy | 12248 | 7.83 | 0.98209 | 0.00000 | 0.00000 | ||
| 24801 | 2022.05.19 10:48 | close by | 12186 | 0.00 | 0.99623 | 0.00000 | 0.00000 | 0.00 | 956525.17 |
| 24802 | 2022.05.19 10:48 | close by | 12248 | 2.03 | 0.99870 | 0.00000 | 0.00000 | 3262.71 | 959787.88 |
| 24803 | 2022.05.19 10:48 | buy | 12249 | 5.80 | 0.98209 | 0.00000 | 0.00000 | ||
| 24804 | 2022.05.19 10:48 | close by | 12198 | 0.00 | 0.99870 | 0.00000 | 0.00000 | 0.00 | 959787.88 |
| 24805 | 2022.05.19 10:48 | close by | 12249 | 2.41 | 0.98795 | 0.00000 | 0.00000 | 1069.41 | 960857.29 |
| 24806 | 2022.05.19 10:48 | buy | 12250 | 3.39 | 0.98209 | 0.00000 | 0.00000 | ||
| 24807 | 2022.05.19 10:48 | close by | 12173 | 0.00 | 0.98795 | 0.00000 | 0.00000 | 0.00 | 960857.29 |
| 24808 | 2022.05.19 10:48 | close by | 12250 | 3.39 | 0.99456 | 0.00000 | 0.00000 | 3825.06 | 964682.35 |
| 24809 | 2022.05.19 10:48 | close by | 12182 | 0.00 | 0.99456 | 0.00000 | 0.00000 | 0.00 | 964682.35 |
| 24810 | 2022.05.19 11:16 | buy | 12251 | 0.65 | 0.98080 | 0.00000 | 0.00000 | ||
| 24811 | 2022.05.23 11:57 | buy | 12252 | 2.52 | 0.96906 | 0.00000 | 0.00000 | ||
| 24812 | 2022.05.23 14:59 | buy | 12253 | 14.39 | 0.96771 | 0.00000 | 0.00000 | ||
| 24813 | 2022.05.23 14:59 | close | 12237 | 0.12 | 0.96771 | 0.00000 | 0.00000 | -695.53 | 963986.82 |
| 24814 | 2022.05.23 14:59 | sell | 12254 | 0.23 | 0.92020 | 0.00000 | 0.00000 | ||
| 24815 | 2022.05.23 14:59 | close | 12253 | 0.12 | 0.96757 | 0.00000 | 0.00000 | -2.22 | 963984.60 |
| 24816 | 2022.05.23 14:59 | buy | 12255 | 14.27 | 0.96771 | 0.00000 | 0.00000 | ||
| 24817 | 2022.05.23 14:59 | close | 12213 | 0.12 | 0.96771 | 0.00000 | 0.00000 | -612.78 | 963371.82 |
| 24818 | 2022.05.23 14:59 | sell | 12256 | 0.23 | 0.92399 | 0.00000 | 0.00000 | ||
| 24819 | 2022.05.23 14:59 | close | 12255 | 0.12 | 0.96757 | 0.00000 | 0.00000 | -2.22 | 963369.60 |
| 24820 | 2022.05.23 14:59 | buy | 12257 | 14.15 | 0.96771 | 0.00000 | 0.00000 | ||
| 24821 | 2022.05.23 14:59 | close | 12219 | 0.12 | 0.96771 | 0.00000 | 0.00000 | -267.55 | 963102.05 |
| 24822 | 2022.05.23 14:59 | sell | 12258 | 0.24 | 0.94950 | 0.00000 | 0.00000 | ||
| 24823 | 2022.05.23 14:59 | close | 12257 | 0.12 | 0.96757 | 0.00000 | 0.00000 | -2.22 | 963099.83 |
| 24824 | 2022.05.23 14:59 | buy | 12259 | 14.03 | 0.96771 | 0.00000 | 0.00000 | ||
| 24825 | 2022.05.23 14:59 | close | 12239 | 0.13 | 0.96771 | 0.00000 | 0.00000 | -1090.77 | 962009.05 |
| 24826 | 2022.05.23 14:59 | sell | 12260 | 0.19 | 0.90907 | 0.00000 | 0.00000 | ||
| 24827 | 2022.05.23 14:59 | close | 12259 | 0.13 | 0.96757 | 0.00000 | 0.00000 | -2.40 | 962006.65 |
| 24828 | 2022.05.23 14:59 | buy | 12261 | 13.90 | 0.96771 | 0.00000 | 0.00000 | ||
| 24829 | 2022.05.23 14:59 | close | 12215 | 0.13 | 0.96771 | 0.00000 | 0.00000 | -554.71 | 961451.95 |
| 24830 | 2022.05.23 14:59 | sell | 12262 | 0.24 | 0.93167 | 0.00000 | 0.00000 | ||
| 24831 | 2022.05.23 14:59 | close | 12261 | 0.13 | 0.96757 | 0.00000 | 0.00000 | -2.40 | 961449.55 |
| 24832 | 2022.05.23 14:59 | buy | 12263 | 13.77 | 0.96771 | 0.00000 | 0.00000 | ||
| 24833 | 2022.05.23 14:59 | close | 12217 | 0.13 | 0.96771 | 0.00000 | 0.00000 | -395.79 | 961053.75 |
| 24834 | 2022.05.23 14:59 | sell | 12264 | 0.24 | 0.94239 | 0.00000 | 0.00000 | ||
| 24835 | 2022.05.23 14:59 | close | 12263 | 0.13 | 0.96757 | 0.00000 | 0.00000 | -2.40 | 961051.35 |
| 24836 | 2022.05.23 14:59 | buy | 12265 | 13.64 | 0.96771 | 0.00000 | 0.00000 | ||
| 24837 | 2022.05.23 14:59 | close | 12221 | 0.13 | 0.96771 | 0.00000 | 0.00000 | -187.87 | 960863.48 |
| 24838 | 2022.05.23 14:59 | sell | 12266 | 0.24 | 0.95698 | 0.00000 | 0.00000 | ||
| 24839 | 2022.05.23 14:59 | close | 12265 | 0.13 | 0.96757 | 0.00000 | 0.00000 | -2.40 | 960861.08 |
| 24840 | 2022.05.23 14:59 | buy | 12267 | 13.51 | 0.96771 | 0.00000 | 0.00000 | ||
| 24841 | 2022.05.23 14:59 | close | 12223 | 0.13 | 0.96771 | 0.00000 | 0.00000 | -99.98 | 960761.10 |
| 24842 | 2022.05.23 14:59 | sell | 12268 | 0.24 | 0.96319 | 0.00000 | 0.00000 | ||
| 24843 | 2022.05.23 14:59 | close | 12267 | 0.13 | 0.96757 | 0.00000 | 0.00000 | -2.40 | 960758.70 |
| 24844 | 2022.05.23 14:59 | buy | 12269 | 13.38 | 0.96771 | 0.00000 | 0.00000 | ||
| 24845 | 2022.05.23 14:59 | close | 12227 | 0.13 | 0.96771 | 0.00000 | 0.00000 | -142.98 | 960615.71 |
| 24846 | 2022.05.23 14:59 | sell | 12270 | 0.24 | 0.96010 | 0.00000 | 0.00000 | ||
| 24847 | 2022.05.23 14:59 | close | 12269 | 0.13 | 0.96757 | 0.00000 | 0.00000 | -2.40 | 960613.31 |
| 24848 | 2022.05.23 14:59 | buy | 12271 | 13.25 | 0.96771 | 0.00000 | 0.00000 | ||
| 24849 | 2022.05.23 14:59 | close | 12229 | 0.13 | 0.96771 | 0.00000 | 0.00000 | -241.76 | 960371.55 |
| 24850 | 2022.05.23 14:59 | sell | 12272 | 0.23 | 0.95308 | 0.00000 | 0.00000 | ||
| 24851 | 2022.05.23 14:59 | close | 12271 | 0.13 | 0.96757 | 0.00000 | 0.00000 | -2.40 | 960369.15 |
| 24852 | 2022.05.23 14:59 | buy | 12273 | 13.12 | 0.96771 | 0.00000 | 0.00000 | ||
| 24853 | 2022.05.23 14:59 | close | 12231 | 0.13 | 0.96771 | 0.00000 | 0.00000 | -349.68 | 960019.47 |
| 24854 | 2022.05.23 14:59 | sell | 12274 | 0.24 | 0.94549 | 0.00000 | 0.00000 | ||
| 24855 | 2022.05.23 14:59 | close | 12273 | 0.13 | 0.96757 | 0.00000 | 0.00000 | -2.40 | 960017.07 |
| 24856 | 2022.05.23 14:59 | buy | 12275 | 12.99 | 0.96771 | 0.00000 | 0.00000 | ||
| 24857 | 2022.05.23 14:59 | close | 12233 | 0.13 | 0.96771 | 0.00000 | 0.00000 | -499.81 | 959517.25 |
| 24858 | 2022.05.23 14:59 | sell | 12276 | 0.24 | 0.93498 | 0.00000 | 0.00000 | ||
| 24859 | 2022.05.23 14:59 | close | 12275 | 0.13 | 0.96757 | 0.00000 | 0.00000 | -2.40 | 959514.85 |
| 24860 | 2022.05.23 14:59 | buy | 12277 | 12.86 | 0.96771 | 0.00000 | 0.00000 | ||
| 24861 | 2022.05.23 14:59 | close | 12235 | 0.13 | 0.96771 | 0.00000 | 0.00000 | -602.68 | 958912.18 |
| 24862 | 2022.05.23 14:59 | sell | 12278 | 0.24 | 0.92821 | 0.00000 | 0.00000 | ||
| 24863 | 2022.05.23 14:59 | close | 12277 | 0.13 | 0.96757 | 0.00000 | 0.00000 | -2.40 | 958909.78 |
| 24864 | 2022.05.23 14:59 | buy | 12279 | 12.73 | 0.96771 | 0.00000 | 0.00000 | ||
| 24865 | 2022.05.23 14:59 | close | 12211 | 0.13 | 0.96771 | 0.00000 | 0.00000 | -863.62 | 958046.15 |
| 24866 | 2022.05.23 14:59 | sell | 12280 | 0.24 | 0.91655 | 0.00000 | 0.00000 | ||
| 24867 | 2022.05.23 14:59 | close | 12279 | 0.13 | 0.96757 | 0.00000 | 0.00000 | -2.40 | 958043.75 |
| 24868 | 2022.05.23 14:59 | buy | 12281 | 12.60 | 0.96771 | 0.00000 | 0.00000 | ||
| 24869 | 2022.05.23 14:59 | close | 12209 | 0.13 | 0.96771 | 0.00000 | 0.00000 | -920.15 | 957123.60 |
| 24870 | 2022.05.23 14:59 | sell | 12282 | 0.24 | 0.91334 | 0.00000 | 0.00000 | ||
| 24871 | 2022.05.23 14:59 | close | 12281 | 0.13 | 0.96757 | 0.00000 | 0.00000 | -2.40 | 957121.20 |
| 24872 | 2022.05.23 14:59 | buy | 12283 | 12.47 | 0.96771 | 0.00000 | 0.00000 | ||
| 24873 | 2022.05.23 14:59 | close by | 12283 | 0.02 | 0.97904 | 0.00000 | 0.00000 | 18.76 | 957139.96 |
| 24874 | 2022.05.23 14:59 | buy | 12284 | 12.45 | 0.96771 | 0.00000 | 0.00000 | ||
| 24875 | 2022.05.23 14:59 | close by | 12157 | 0.00 | 0.97904 | 0.00000 | 0.00000 | 0.00 | 957139.96 |
| 24876 | 2022.05.23 14:59 | close by | 12284 | 0.28 | 0.97577 | 0.00000 | 0.00000 | 164.73 | 957304.69 |
| 24877 | 2022.05.23 14:59 | buy | 12285 | 12.17 | 0.96771 | 0.00000 | 0.00000 | ||
| 24878 | 2022.05.23 14:59 | close by | 12154 | 0.00 | 0.97577 | 0.00000 | 0.00000 | 0.00 | 957304.69 |
| 24879 | 2022.05.23 14:59 | close by | 12285 | 0.56 | 0.98359 | 0.00000 | 0.00000 | 794.89 | 958099.58 |
| 24880 | 2022.05.23 14:59 | buy | 12286 | 11.61 | 0.96771 | 0.00000 | 0.00000 | ||
| 24881 | 2022.05.23 14:59 | close by | 12159 | 0.00 | 0.98359 | 0.00000 | 0.00000 | 0.00 | 958099.58 |
| 24882 | 2022.05.23 14:59 | close by | 12286 | 0.80 | 0.97549 | 0.00000 | 0.00000 | 429.15 | 958528.73 |
| 24883 | 2022.05.23 14:59 | buy | 12287 | 10.81 | 0.96771 | 0.00000 | 0.00000 | ||
| 24884 | 2022.05.23 14:59 | close by | 12145 | 0.00 | 0.97549 | 0.00000 | 0.00000 | 0.00 | 958528.73 |
| 24885 | 2022.05.23 14:59 | close by | 12287 | 1.68 | 0.97901 | 0.00000 | 0.00000 | 1570.17 | 960098.90 |
| 24886 | 2022.05.23 14:59 | buy | 12288 | 9.13 | 0.96771 | 0.00000 | 0.00000 | ||
| 24887 | 2022.05.23 14:59 | close by | 12156 | 0.00 | 0.97901 | 0.00000 | 0.00000 | 0.00 | 960098.90 |
| 24888 | 2022.05.23 14:59 | close by | 12288 | 1.94 | 0.98260 | 0.00000 | 0.00000 | 2555.22 | 962654.12 |
| 24889 | 2022.05.23 14:59 | buy | 12289 | 7.19 | 0.96771 | 0.00000 | 0.00000 | ||
| 24890 | 2022.05.23 14:59 | close by | 12158 | 0.00 | 0.98260 | 0.00000 | 0.00000 | 0.00 | 962654.12 |
| 24891 | 2022.05.23 14:59 | close by | 12289 | 7.19 | 0.97388 | 0.00000 | 0.00000 | 2660.62 | 965314.74 |
| 24892 | 2022.05.23 14:59 | close by | 12144 | 0.00 | 0.97388 | 0.00000 | 0.00000 | 0.00 | 965314.74 |
| 24893 | 2022.05.23 15:25 | buy | 12290 | 1.77 | 0.96424 | 0.00000 | 0.00000 | ||
| 24894 | 2022.05.24 16:45 | buy | 12291 | 1.50 | 0.96083 | 0.00000 | 0.00000 | ||
| 24895 | 2022.06.01 17:16 | sell | 12292 | 3.13 | 0.96512 | 0.00000 | 0.00000 | ||
| 24896 | 2022.06.01 17:35 | sell | 12293 | 3.48 | 0.96412 | 0.00000 | 0.00000 | ||
| 24897 | 2022.06.01 17:35 | close | 12205 | 0.01 | 0.96412 | 0.00000 | 0.00000 | -25.57 | 965289.17 |
| 24898 | 2022.06.01 17:35 | buy | 12294 | 0.20 | 0.98944 | 0.00000 | 0.00000 | ||
| 24899 | 2022.06.01 17:35 | close | 12293 | 0.01 | 0.96425 | 0.00000 | 0.00000 | -0.17 | 965289.00 |
| 24900 | 2022.06.01 17:35 | sell | 12295 | 3.47 | 0.96412 | 0.00000 | 0.00000 | ||
| 24901 | 2022.06.01 17:35 | close | 12206 | 0.03 | 0.96412 | 0.00000 | 0.00000 | -72.20 | 965216.80 |
| 24902 | 2022.06.01 17:35 | buy | 12296 | 0.41 | 0.98799 | 0.00000 | 0.00000 | ||
| 24903 | 2022.06.01 17:35 | close | 12295 | 0.03 | 0.96425 | 0.00000 | 0.00000 | -0.52 | 965216.28 |
| 24904 | 2022.06.01 17:35 | sell | 12297 | 3.44 | 0.96412 | 0.00000 | 0.00000 | ||
| 24905 | 2022.06.01 17:35 | close | 12204 | 0.04 | 0.96412 | 0.00000 | 0.00000 | -116.31 | 965099.97 |
| 24906 | 2022.06.01 17:35 | buy | 12298 | 0.17 | 0.99282 | 0.00000 | 0.00000 | ||
| 24907 | 2022.06.01 17:35 | close | 12297 | 0.04 | 0.96425 | 0.00000 | 0.00000 | -0.70 | 965099.27 |
| 24908 | 2022.06.01 17:35 | sell | 12299 | 3.40 | 0.96412 | 0.00000 | 0.00000 | ||
| 24909 | 2022.06.01 17:35 | close | 12251 | 0.05 | 0.96412 | 0.00000 | 0.00000 | -83.83 | 965015.44 |
| 24910 | 2022.06.01 17:35 | buy | 12300 | 0.60 | 0.98080 | 0.00000 | 0.00000 | ||
| 24911 | 2022.06.01 17:35 | close | 12299 | 0.05 | 0.96425 | 0.00000 | 0.00000 | -0.87 | 965014.57 |
| 24912 | 2022.06.01 17:35 | sell | 12301 | 3.35 | 0.96412 | 0.00000 | 0.00000 | ||
| 24913 | 2022.06.01 17:35 | close | 12207 | 0.08 | 0.96412 | 0.00000 | 0.00000 | -151.40 | 964863.16 |
| 24914 | 2022.06.01 17:35 | buy | 12302 | 0.83 | 0.98288 | 0.00000 | 0.00000 | ||
| 24915 | 2022.06.01 17:35 | close | 12301 | 0.08 | 0.96425 | 0.00000 | 0.00000 | -1.40 | 964861.76 |
| 24916 | 2022.06.01 17:35 | sell | 12303 | 3.27 | 0.96412 | 0.00000 | 0.00000 | ||
| 24917 | 2022.06.01 17:35 | close by | 12291 | 1.50 | 0.96412 | 0.00000 | 0.00000 | 568.42 | 965430.19 |
| 24918 | 2022.06.01 17:35 | close by | 12303 | 0.00 | 0.96412 | 0.00000 | 0.00000 | 0.00 | 965430.19 |
| 24919 | 2022.06.01 17:35 | sell | 12304 | 1.77 | 0.96412 | 0.00000 | 0.00000 | ||
| 24920 | 2022.06.01 17:35 | close by | 12290 | 1.77 | 0.96412 | 0.00000 | 0.00000 | 53.93 | 965484.12 |
| 24921 | 2022.06.01 17:35 | close by | 12304 | 0.00 | 0.96412 | 0.00000 | 0.00000 | 0.00 | 965484.12 |
| 24922 | 2022.06.02 09:34 | buy | 12305 | 2.82 | 0.95781 | 0.00000 | 0.00000 | ||
| 24923 | 2022.06.02 10:07 | buy | 12306 | 0.02 | 0.95779 | 0.00000 | 0.00000 | ||
| 24924 | 2022.06.02 10:11 | buy | 12307 | 3.93 | 0.95935 | 0.00000 | 0.00000 | ||
| 24925 | 2022.06.02 10:11 | close | 12254 | 0.03 | 0.95935 | 0.00000 | 0.00000 | -153.15 | 965330.96 |
| 24926 | 2022.06.02 10:11 | sell | 12308 | 0.20 | 0.92020 | 0.00000 | 0.00000 | ||
| 24927 | 2022.06.02 10:11 | close | 12307 | 0.03 | 0.95923 | 0.00000 | 0.00000 | -0.50 | 965330.46 |
| 24928 | 2022.06.02 10:11 | buy | 12309 | 3.90 | 0.95935 | 0.00000 | 0.00000 | ||
| 24929 | 2022.06.02 10:11 | close | 12256 | 0.03 | 0.95935 | 0.00000 | 0.00000 | -132.35 | 965198.11 |
| 24930 | 2022.06.02 10:11 | sell | 12310 | 0.20 | 0.92399 | 0.00000 | 0.00000 | ||
| 24931 | 2022.06.02 10:11 | close | 12309 | 0.03 | 0.95923 | 0.00000 | 0.00000 | -0.50 | 965197.61 |
| 24932 | 2022.06.02 10:11 | buy | 12311 | 3.87 | 0.95935 | 0.00000 | 0.00000 | ||
| 24933 | 2022.06.02 10:11 | close | 12260 | 0.04 | 0.95935 | 0.00000 | 0.00000 | -308.38 | 964889.23 |
| 24934 | 2022.06.02 10:11 | sell | 12312 | 0.15 | 0.90907 | 0.00000 | 0.00000 | ||
| 24935 | 2022.06.02 10:11 | close | 12311 | 0.04 | 0.95923 | 0.00000 | 0.00000 | -0.66 | 964888.57 |
| 24936 | 2022.06.02 10:11 | buy | 12313 | 3.83 | 0.95935 | 0.00000 | 0.00000 | ||
| 24937 | 2022.06.02 10:11 | close | 12278 | 0.04 | 0.95935 | 0.00000 | 0.00000 | -157.51 | 964731.06 |
| 24938 | 2022.06.02 10:11 | sell | 12314 | 0.20 | 0.92821 | 0.00000 | 0.00000 | ||
| 24939 | 2022.06.02 10:11 | close | 12313 | 0.04 | 0.95923 | 0.00000 | 0.00000 | -0.66 | 964730.40 |
| 24940 | 2022.06.02 10:11 | buy | 12315 | 3.79 | 0.95935 | 0.00000 | 0.00000 | ||
| 24941 | 2022.06.02 10:11 | close | 12264 | 0.04 | 0.95935 | 0.00000 | 0.00000 | -93.34 | 964637.07 |
| 24942 | 2022.06.02 10:11 | sell | 12316 | 0.20 | 0.94239 | 0.00000 | 0.00000 | ||
| 24943 | 2022.06.02 10:11 | close | 12315 | 0.04 | 0.95923 | 0.00000 | 0.00000 | -0.66 | 964636.41 |
| 24944 | 2022.06.02 10:11 | buy | 12317 | 3.75 | 0.95935 | 0.00000 | 0.00000 | ||
| 24945 | 2022.06.02 10:11 | close | 12258 | 0.04 | 0.95935 | 0.00000 | 0.00000 | -60.49 | 964575.92 |
| 24946 | 2022.06.02 10:11 | sell | 12318 | 0.20 | 0.94950 | 0.00000 | 0.00000 | ||
| 24947 | 2022.06.02 10:11 | close | 12317 | 0.04 | 0.95923 | 0.00000 | 0.00000 | -0.66 | 964575.26 |
| 24948 | 2022.06.02 10:11 | buy | 12319 | 3.71 | 0.95935 | 0.00000 | 0.00000 | ||
| 24949 | 2022.06.02 10:11 | close | 12274 | 0.04 | 0.95935 | 0.00000 | 0.00000 | -79.04 | 964496.22 |
| 24950 | 2022.06.02 10:11 | sell | 12320 | 0.20 | 0.94549 | 0.00000 | 0.00000 | ||
| 24951 | 2022.06.02 10:11 | close | 12319 | 0.04 | 0.95923 | 0.00000 | 0.00000 | -0.66 | 964495.56 |
| 24952 | 2022.06.02 10:11 | buy | 12321 | 3.67 | 0.95935 | 0.00000 | 0.00000 | ||
| 24953 | 2022.06.02 10:11 | close | 12276 | 0.04 | 0.95935 | 0.00000 | 0.00000 | -125.61 | 964369.95 |
| 24954 | 2022.06.02 10:11 | sell | 12322 | 0.20 | 0.93498 | 0.00000 | 0.00000 | ||
| 24955 | 2022.06.02 10:11 | close | 12321 | 0.04 | 0.95923 | 0.00000 | 0.00000 | -0.66 | 964369.29 |
| 24956 | 2022.06.02 10:11 | buy | 12323 | 3.63 | 0.95935 | 0.00000 | 0.00000 | ||
| 24957 | 2022.06.02 10:11 | close | 12280 | 0.04 | 0.95935 | 0.00000 | 0.00000 | -238.21 | 964131.07 |
| 24958 | 2022.06.02 10:11 | sell | 12324 | 0.20 | 0.91655 | 0.00000 | 0.00000 | ||
| 24959 | 2022.06.02 10:11 | close | 12323 | 0.04 | 0.95923 | 0.00000 | 0.00000 | -0.66 | 964130.41 |
| 24960 | 2022.06.02 10:11 | buy | 12325 | 3.59 | 0.95935 | 0.00000 | 0.00000 | ||
| 24961 | 2022.06.02 10:11 | close | 12282 | 0.04 | 0.95935 | 0.00000 | 0.00000 | -255.73 | 963874.68 |
| 24962 | 2022.06.02 10:11 | sell | 12326 | 0.20 | 0.91334 | 0.00000 | 0.00000 | ||
| 24963 | 2022.06.02 10:11 | close | 12325 | 0.04 | 0.95923 | 0.00000 | 0.00000 | -0.66 | 963874.02 |
| 24964 | 2022.06.02 10:11 | buy | 12327 | 3.55 | 0.95935 | 0.00000 | 0.00000 | ||
| 24965 | 2022.06.02 10:11 | close | 12262 | 0.05 | 0.95935 | 0.00000 | 0.00000 | -178.27 | 963695.75 |
| 24966 | 2022.06.02 10:11 | sell | 12328 | 0.19 | 0.93167 | 0.00000 | 0.00000 | ||
| 24967 | 2022.06.02 10:11 | close | 12327 | 0.05 | 0.95923 | 0.00000 | 0.00000 | -0.83 | 963694.92 |
| 24968 | 2022.06.02 10:11 | buy | 12329 | 3.50 | 0.95935 | 0.00000 | 0.00000 | ||
| 24969 | 2022.06.02 10:11 | close by | 12329 | 0.37 | 0.96887 | 0.00000 | 0.00000 | 204.57 | 963899.48 |
| 24970 | 2022.06.02 10:11 | buy | 12330 | 3.13 | 0.95935 | 0.00000 | 0.00000 | ||
| 24971 | 2022.06.02 10:11 | close by | 12225 | 0.00 | 0.96887 | 0.00000 | 0.00000 | 0.00 | 963899.48 |
| 24972 | 2022.06.02 10:11 | close by | 12330 | 3.13 | 0.96512 | 0.00000 | 0.00000 | 1762.62 | 965662.10 |
| 24973 | 2022.06.02 10:11 | close by | 12292 | 0.00 | 0.96512 | 0.00000 | 0.00000 | 0.00 | 965662.10 |
| 24974 | 2022.06.03 15:30 | sell | 12331 | 2.65 | 0.96136 | 0.00000 | 0.00000 | ||
| 24975 | 2022.06.03 16:00 | sell | 12332 | 3.38 | 0.96252 | 0.00000 | 0.00000 | ||
| 24976 | 2022.06.03 16:00 | close | 12294 | 0.04 | 0.96252 | 0.00000 | 0.00000 | -108.28 | 965553.83 |
| 24977 | 2022.06.03 16:00 | buy | 12333 | 0.16 | 0.98944 | 0.00000 | 0.00000 | ||
| 24978 | 2022.06.03 16:00 | close | 12332 | 0.04 | 0.96263 | 0.00000 | 0.00000 | -0.62 | 965553.21 |
| 24979 | 2022.06.03 16:00 | sell | 12334 | 3.34 | 0.96252 | 0.00000 | 0.00000 | ||
| 24980 | 2022.06.03 16:00 | close | 12298 | 0.06 | 0.96252 | 0.00000 | 0.00000 | -183.49 | 965369.72 |
| 24981 | 2022.06.03 16:00 | buy | 12335 | 0.11 | 0.99282 | 0.00000 | 0.00000 | ||
| 24982 | 2022.06.03 16:00 | close | 12334 | 0.06 | 0.96263 | 0.00000 | 0.00000 | -0.93 | 965368.79 |
| 24983 | 2022.06.03 16:00 | sell | 12336 | 3.28 | 0.96252 | 0.00000 | 0.00000 | ||
| 24984 | 2022.06.03 16:00 | close | 12296 | 0.10 | 0.96252 | 0.00000 | 0.00000 | -255.64 | 965113.15 |
| 24985 | 2022.06.03 16:00 | buy | 12337 | 0.31 | 0.98799 | 0.00000 | 0.00000 | ||
| 24986 | 2022.06.03 16:00 | close | 12336 | 0.10 | 0.96263 | 0.00000 | 0.00000 | -1.54 | 965111.61 |
| 24987 | 2022.06.03 16:00 | sell | 12338 | 3.18 | 0.96252 | 0.00000 | 0.00000 | ||
| 24988 | 2022.06.03 16:00 | close | 12300 | 0.14 | 0.96252 | 0.00000 | 0.00000 | -255.50 | 964856.11 |
| 24989 | 2022.06.03 16:00 | buy | 12339 | 0.46 | 0.98080 | 0.00000 | 0.00000 | ||
| 24990 | 2022.06.03 16:00 | close | 12338 | 0.14 | 0.96263 | 0.00000 | 0.00000 | -2.16 | 964853.95 |
| 24991 | 2022.06.03 16:00 | sell | 12340 | 3.04 | 0.96252 | 0.00000 | 0.00000 | ||
| 24992 | 2022.06.03 16:00 | close | 12302 | 0.20 | 0.96252 | 0.00000 | 0.00000 | -408.22 | 964445.72 |
| 24993 | 2022.06.03 16:00 | buy | 12341 | 0.63 | 0.98288 | 0.00000 | 0.00000 | ||
| 24994 | 2022.06.03 16:00 | close | 12340 | 0.20 | 0.96263 | 0.00000 | 0.00000 | -3.09 | 964442.63 |
| 24995 | 2022.06.03 16:00 | sell | 12342 | 2.84 | 0.96252 | 0.00000 | 0.00000 | ||
| 24996 | 2022.06.03 16:00 | close by | 12306 | 0.02 | 0.96252 | 0.00000 | 0.00000 | 9.85 | 964452.49 |
| 24997 | 2022.06.03 16:00 | close by | 12342 | 0.00 | 0.96252 | 0.00000 | 0.00000 | 0.00 | 964452.49 |
| 24998 | 2022.06.03 16:00 | sell | 12343 | 2.82 | 0.96252 | 0.00000 | 0.00000 | ||
| 24999 | 2022.06.03 16:00 | close by | 12305 | 2.82 | 0.96252 | 0.00000 | 0.00000 | 1383.36 | 965835.85 |
| 25000 | 2022.06.03 16:00 | close by | 12343 | 0.00 | 0.96252 | 0.00000 | 0.00000 | 0.00 | 965835.85 |
| 25001 | 2022.06.03 18:54 | sell | 12344 | 0.56 | 0.96382 | 0.00000 | 0.00000 | ||
| 25002 | 2022.06.06 17:21 | sell | 12345 | 0.58 | 0.96614 | 0.00000 | 0.00000 | ||
| 25003 | 2022.06.06 18:21 | sell | 12346 | 0.45 | 0.96791 | 0.00000 | 0.00000 | ||
| 25004 | 2022.06.07 07:30 | sell | 12347 | 2.86 | 0.97065 | 0.00000 | 0.00000 | ||
| 25005 | 2022.06.07 07:30 | close | 12335 | 0.03 | 0.97065 | 0.00000 | 0.00000 | -65.51 | 965770.34 |
| 25006 | 2022.06.07 07:30 | buy | 12348 | 0.08 | 0.99282 | 0.00000 | 0.00000 | ||
| 25007 | 2022.06.07 07:30 | close | 12347 | 0.03 | 0.97080 | 0.00000 | 0.00000 | -0.58 | 965769.76 |
| 25008 | 2022.06.07 07:30 | sell | 12349 | 2.83 | 0.97065 | 0.00000 | 0.00000 | ||
| 25009 | 2022.06.07 07:30 | close | 12333 | 0.03 | 0.97065 | 0.00000 | 0.00000 | -55.06 | 965714.69 |
| 25010 | 2022.06.07 07:30 | buy | 12350 | 0.13 | 0.98944 | 0.00000 | 0.00000 | ||
| 25011 | 2022.06.07 07:30 | close | 12349 | 0.03 | 0.97080 | 0.00000 | 0.00000 | -0.58 | 965714.11 |
| 25012 | 2022.06.07 07:30 | sell | 12351 | 2.80 | 0.97065 | 0.00000 | 0.00000 | ||
| 25013 | 2022.06.07 07:30 | close | 12337 | 0.06 | 0.97065 | 0.00000 | 0.00000 | -101.17 | 965612.94 |
| 25014 | 2022.06.07 07:30 | buy | 12352 | 0.25 | 0.98799 | 0.00000 | 0.00000 | ||
| 25015 | 2022.06.07 07:30 | close | 12351 | 0.06 | 0.97080 | 0.00000 | 0.00000 | -1.17 | 965611.77 |
| 25016 | 2022.06.07 07:30 | sell | 12353 | 2.74 | 0.97065 | 0.00000 | 0.00000 | ||
| 25017 | 2022.06.07 07:30 | close | 12339 | 0.09 | 0.97065 | 0.00000 | 0.00000 | -86.49 | 965525.27 |
| 25018 | 2022.06.07 07:30 | buy | 12354 | 0.37 | 0.98080 | 0.00000 | 0.00000 | ||
| 25019 | 2022.06.07 07:30 | close | 12353 | 0.09 | 0.97080 | 0.00000 | 0.00000 | -1.75 | 965523.52 |
| 25020 | 2022.06.07 07:30 | sell | 12355 | 2.65 | 0.97065 | 0.00000 | 0.00000 | ||
| 25021 | 2022.06.07 07:30 | close | 12341 | 0.13 | 0.97065 | 0.00000 | 0.00000 | -152.80 | 965370.73 |
| 25022 | 2022.06.07 07:30 | buy | 12356 | 0.50 | 0.98288 | 0.00000 | 0.00000 | ||
| 25023 | 2022.06.07 07:30 | close | 12355 | 0.13 | 0.97080 | 0.00000 | 0.00000 | -2.53 | 965368.20 |
| 25024 | 2022.06.07 07:30 | sell | 12357 | 2.52 | 0.97065 | 0.00000 | 0.00000 | ||
| 25025 | 2022.06.07 07:30 | close by | 12252 | 2.52 | 0.97065 | 0.00000 | 0.00000 | 599.76 | 965967.96 |
| 25026 | 2022.06.07 07:30 | close by | 12357 | 0.00 | 0.97065 | 0.00000 | 0.00000 | 0.00 | 965967.96 |
| 25027 | 2022.06.07 11:59 | sell | 12358 | 1.86 | 0.97567 | 0.00000 | 0.00000 | ||
| 25028 | 2022.06.07 21:27 | buy | 12359 | 0.96 | 0.97231 | 0.00000 | 0.00000 | ||
| 25029 | 2022.06.08 11:31 | sell | 12360 | 0.53 | 0.97732 | 0.00000 | 0.00000 | ||
| 25030 | 2022.06.08 12:39 | sell | 12361 | 1.55 | 0.97714 | 0.00000 | 0.00000 | ||
| 25031 | 2022.06.08 12:39 | close | 12348 | 0.05 | 0.97714 | 0.00000 | 0.00000 | -74.96 | 965893.00 |
| 25032 | 2022.06.08 12:39 | buy | 12362 | 0.03 | 0.99282 | 0.00000 | 0.00000 | ||
| 25033 | 2022.06.08 12:39 | close | 12361 | 0.05 | 0.97727 | 0.00000 | 0.00000 | -0.87 | 965892.13 |
| 25034 | 2022.06.08 12:39 | sell | 12363 | 1.50 | 0.97714 | 0.00000 | 0.00000 | ||
| 25035 | 2022.06.08 12:39 | close | 12350 | 0.05 | 0.97714 | 0.00000 | 0.00000 | -57.67 | 965834.47 |
| 25036 | 2022.06.08 12:39 | buy | 12364 | 0.08 | 0.98944 | 0.00000 | 0.00000 | ||
| 25037 | 2022.06.08 12:39 | close | 12363 | 0.05 | 0.97727 | 0.00000 | 0.00000 | -0.87 | 965833.60 |
| 25038 | 2022.06.08 12:39 | sell | 12365 | 1.45 | 0.97714 | 0.00000 | 0.00000 | ||
| 25039 | 2022.06.08 12:39 | close | 12352 | 0.11 | 0.97714 | 0.00000 | 0.00000 | -110.54 | 965723.06 |
| 25040 | 2022.06.08 12:39 | buy | 12366 | 0.14 | 0.98799 | 0.00000 | 0.00000 | ||
| 25041 | 2022.06.08 12:39 | close | 12365 | 0.11 | 0.97727 | 0.00000 | 0.00000 | -1.90 | 965721.16 |
| 25042 | 2022.06.08 12:39 | sell | 12367 | 1.34 | 0.97714 | 0.00000 | 0.00000 | ||
| 25043 | 2022.06.08 12:39 | close | 12354 | 0.16 | 0.97714 | 0.00000 | 0.00000 | -45.56 | 965675.60 |
| 25044 | 2022.06.08 12:39 | buy | 12368 | 0.21 | 0.98080 | 0.00000 | 0.00000 | ||
| 25045 | 2022.06.08 12:39 | close | 12367 | 0.16 | 0.97727 | 0.00000 | 0.00000 | -2.77 | 965672.83 |
| 25046 | 2022.06.08 12:39 | sell | 12369 | 1.18 | 0.97714 | 0.00000 | 0.00000 | ||
| 25047 | 2022.06.08 12:39 | close | 12356 | 0.22 | 0.97714 | 0.00000 | 0.00000 | -109.47 | 965563.36 |
| 25048 | 2022.06.08 12:39 | buy | 12370 | 0.28 | 0.98288 | 0.00000 | 0.00000 | ||
| 25049 | 2022.06.08 12:39 | close | 12369 | 0.22 | 0.97727 | 0.00000 | 0.00000 | -3.81 | 965559.55 |
| 25050 | 2022.06.08 12:39 | sell | 12371 | 0.96 | 0.97714 | 0.00000 | 0.00000 | ||
| 25051 | 2022.06.08 12:39 | close by | 12359 | 0.96 | 0.97714 | 0.00000 | 0.00000 | 475.69 | 966035.25 |
| 25052 | 2022.06.08 12:39 | close by | 12371 | 0.00 | 0.97714 | 0.00000 | 0.00000 | 0.00 | 966035.25 |
| 25053 | 2022.06.08 16:57 | buy | 12372 | 0.46 | 0.97337 | 0.00000 | 0.00000 | ||
| 25054 | 2022.06.08 22:51 | sell | 12373 | 0.38 | 0.97861 | 0.00000 | 0.00000 | ||
| 25055 | 2022.06.09 01:26 | sell | 12374 | 0.14 | 0.97856 | 0.00000 | 0.00000 | ||
| 25056 | 2022.06.09 06:46 | sell | 12375 | 0.73 | 0.97750 | 0.00000 | 0.00000 | ||
| 25057 | 2022.06.09 06:46 | close | 12362 | 0.01 | 0.97750 | 0.00000 | 0.00000 | -14.46 | 966020.79 |
| 25058 | 2022.06.09 06:46 | buy | 12376 | 0.02 | 0.99282 | 0.00000 | 0.00000 | ||
| 25059 | 2022.06.09 06:46 | close | 12375 | 0.01 | 0.97764 | 0.00000 | 0.00000 | -0.18 | 966020.61 |
| 25060 | 2022.06.09 06:46 | sell | 12377 | 0.72 | 0.97750 | 0.00000 | 0.00000 | ||
| 25061 | 2022.06.09 06:46 | close | 12364 | 0.03 | 0.97750 | 0.00000 | 0.00000 | -33.01 | 965987.60 |
| 25062 | 2022.06.09 06:46 | buy | 12378 | 0.05 | 0.98944 | 0.00000 | 0.00000 | ||
| 25063 | 2022.06.09 06:46 | close | 12377 | 0.03 | 0.97764 | 0.00000 | 0.00000 | -0.55 | 965987.05 |
| 25064 | 2022.06.09 06:46 | sell | 12379 | 0.69 | 0.97750 | 0.00000 | 0.00000 | ||
| 25065 | 2022.06.09 06:46 | close | 12366 | 0.06 | 0.97750 | 0.00000 | 0.00000 | -57.12 | 965929.93 |
| 25066 | 2022.06.09 06:46 | buy | 12380 | 0.08 | 0.98799 | 0.00000 | 0.00000 | ||
| 25067 | 2022.06.09 06:46 | close | 12379 | 0.06 | 0.97764 | 0.00000 | 0.00000 | -1.10 | 965928.83 |
| 25068 | 2022.06.09 06:46 | sell | 12381 | 0.63 | 0.97750 | 0.00000 | 0.00000 | ||
| 25069 | 2022.06.09 06:46 | close | 12368 | 0.07 | 0.97750 | 0.00000 | 0.00000 | -16.25 | 965912.58 |
| 25070 | 2022.06.09 06:46 | buy | 12382 | 0.14 | 0.98080 | 0.00000 | 0.00000 | ||
| 25071 | 2022.06.09 06:46 | close | 12381 | 0.07 | 0.97764 | 0.00000 | 0.00000 | -1.28 | 965911.30 |
| 25072 | 2022.06.09 06:46 | sell | 12383 | 0.56 | 0.97750 | 0.00000 | 0.00000 | ||
| 25073 | 2022.06.09 06:46 | close | 12370 | 0.10 | 0.97750 | 0.00000 | 0.00000 | -44.49 | 965866.81 |
| 25074 | 2022.06.09 06:46 | buy | 12384 | 0.18 | 0.98288 | 0.00000 | 0.00000 | ||
| 25075 | 2022.06.09 06:46 | close | 12383 | 0.10 | 0.97764 | 0.00000 | 0.00000 | -1.83 | 965864.98 |
| 25076 | 2022.06.09 06:46 | sell | 12385 | 0.46 | 0.97750 | 0.00000 | 0.00000 | ||
| 25077 | 2022.06.09 06:46 | close by | 12372 | 0.46 | 0.97750 | 0.00000 | 0.00000 | 199.70 | 966064.68 |
| 25078 | 2022.06.09 06:46 | close by | 12385 | 0.00 | 0.97750 | 0.00000 | 0.00000 | 0.00 | 966064.68 |
| 25079 | 2022.06.09 16:00 | buy | 12386 | 0.22 | 0.97464 | 0.00000 | 0.00000 | ||
| 25080 | 2022.06.09 18:37 | sell | 12387 | 0.30 | 0.97800 | 0.00000 | 0.00000 | ||
| 25081 | 2022.06.09 18:37 | close | 12376 | 0.01 | 0.97800 | 0.00000 | 0.00000 | -13.94 | 966050.74 |
| 25082 | 2022.06.09 18:37 | buy | 12388 | 0.01 | 0.99282 | 0.00000 | 0.00000 | ||
| 25083 | 2022.06.09 18:37 | close | 12387 | 0.01 | 0.97810 | 0.00000 | 0.00000 | -0.14 | 966050.60 |
| 25084 | 2022.06.09 18:37 | sell | 12389 | 0.29 | 0.97800 | 0.00000 | 0.00000 | ||
| 25085 | 2022.06.09 18:37 | close | 12380 | 0.01 | 0.97800 | 0.00000 | 0.00000 | -9.00 | 966041.60 |
| 25086 | 2022.06.09 18:37 | buy | 12390 | 0.07 | 0.98799 | 0.00000 | 0.00000 | ||
| 25087 | 2022.06.09 18:37 | close | 12389 | 0.01 | 0.97810 | 0.00000 | 0.00000 | -0.14 | 966041.46 |
| 25088 | 2022.06.09 18:37 | sell | 12391 | 0.28 | 0.97800 | 0.00000 | 0.00000 | ||
| 25089 | 2022.06.09 18:37 | close | 12378 | 0.01 | 0.97800 | 0.00000 | 0.00000 | -10.49 | 966030.97 |
| 25090 | 2022.06.09 18:37 | buy | 12392 | 0.04 | 0.98944 | 0.00000 | 0.00000 | ||
| 25091 | 2022.06.09 18:37 | close | 12391 | 0.01 | 0.97810 | 0.00000 | 0.00000 | -0.14 | 966030.83 |
| 25092 | 2022.06.09 18:37 | sell | 12393 | 0.27 | 0.97800 | 0.00000 | 0.00000 | ||
| 25093 | 2022.06.09 18:37 | close | 12384 | 0.05 | 0.97800 | 0.00000 | 0.00000 | -19.68 | 966011.16 |
| 25094 | 2022.06.09 18:37 | buy | 12394 | 0.13 | 0.98288 | 0.00000 | 0.00000 | ||
| 25095 | 2022.06.09 18:37 | close | 12393 | 0.05 | 0.97810 | 0.00000 | 0.00000 | -0.71 | 966010.45 |
| 25096 | 2022.06.09 18:37 | sell | 12395 | 0.22 | 0.97800 | 0.00000 | 0.00000 | ||
| 25097 | 2022.06.09 18:37 | close by | 12386 | 0.22 | 0.97800 | 0.00000 | 0.00000 | 74.70 | 966085.15 |
| 25098 | 2022.06.09 18:37 | close by | 12395 | 0.00 | 0.97800 | 0.00000 | 0.00000 | 0.00 | 966085.15 |
| 25099 | 2022.06.09 21:32 | sell | 12396 | 0.35 | 0.97970 | 0.00000 | 0.00000 | ||
| 25100 | 2022.06.10 14:11 | sell | 12397 | 0.77 | 0.98202 | 0.00000 | 0.00000 | ||
| 25101 | 2022.06.10 15:35 | sell | 12398 | 0.38 | 0.98487 | 0.00000 | 0.00000 | ||
| 25102 | 2022.06.10 15:35 | close by | 12328 | 0.01 | 0.99282 | 0.00000 | 0.00000 | -206.73 | 965878.41 |
| 25103 | 2022.06.10 15:35 | sell | 12399 | 0.18 | 0.93167 | 0.00000 | 0.00000 | ||
| 25104 | 2022.06.10 15:35 | close by | 12388 | 0.00 | 0.99282 | 0.00000 | 0.00000 | 0.00 | 965878.41 |
| 25105 | 2022.06.10 15:35 | close by | 12392 | 0.04 | 0.98487 | 0.00000 | 0.00000 | -13.51 | 965864.91 |
| 25106 | 2022.06.10 15:35 | close by | 12398 | 0.00 | 0.98487 | 0.00000 | 0.00000 | 0.00 | 965864.91 |
| 25107 | 2022.06.10 15:35 | sell | 12400 | 0.34 | 0.98487 | 0.00000 | 0.00000 | ||
| 25108 | 2022.06.10 15:35 | close by | 12390 | 0.07 | 0.98487 | 0.00000 | 0.00000 | -13.34 | 965851.57 |
| 25109 | 2022.06.10 15:35 | close by | 12400 | 0.00 | 0.98487 | 0.00000 | 0.00000 | 0.00 | 965851.57 |
| 25110 | 2022.06.10 15:35 | sell | 12401 | 0.27 | 0.98487 | 0.00000 | 0.00000 | ||
| 25111 | 2022.06.10 15:35 | close by | 12394 | 0.13 | 0.98487 | 0.00000 | 0.00000 | 40.66 | 965892.23 |
| 25112 | 2022.06.10 15:35 | close by | 12401 | 0.00 | 0.98487 | 0.00000 | 0.00000 | 0.00 | 965892.23 |
| 25113 | 2022.06.10 15:35 | sell | 12402 | 0.14 | 0.98487 | 0.00000 | 0.00000 | ||
| 25114 | 2022.06.10 15:35 | close by | 12382 | 0.14 | 0.98487 | 0.00000 | 0.00000 | 73.36 | 965965.58 |
| 25115 | 2022.06.10 15:35 | close by | 12402 | 0.00 | 0.98487 | 0.00000 | 0.00000 | 0.00 | 965965.58 |
| 25116 | 2022.06.10 15:58 | sell | 12403 | 1.22 | 0.98612 | 0.00000 | 0.00000 | ||
| 25117 | 2022.06.13 02:48 | sell | 12404 | 1.16 | 0.98941 | 0.00000 | 0.00000 | ||
| 25118 | 2022.06.13 12:52 | sell | 12405 | 1.25 | 0.99298 | 0.00000 | 0.00000 | ||
| 25119 | 2022.06.13 14:23 | sell | 12406 | 0.46 | 0.99420 | 0.00000 | 0.00000 | ||
| 25120 | 2022.06.13 15:00 | sell | 12407 | 0.02 | 0.99426 | 0.00000 | 0.00000 | ||
| 25121 | 2022.06.13 17:07 | sell | 12408 | 0.03 | 0.99435 | 0.00000 | 0.00000 | ||
| 25122 | 2022.06.13 21:59 | sell | 12409 | 1.14 | 0.99739 | 0.00000 | 0.00000 | ||
| 25123 | 2022.06.13 22:18 | sell | 12410 | 0.18 | 0.99783 | 0.00000 | 0.00000 | ||
| 25124 | 2022.06.14 09:50 | buy | 12411 | 0.11 | 0.99373 | 0.00000 | 0.00000 | ||
| 25125 | 2022.06.14 10:46 | buy | 12412 | 0.11 | 0.99073 | 0.00000 | 0.00000 | ||
| 25126 | 2022.06.14 15:30 | sell | 12413 | 0.22 | 0.99361 | 0.00000 | 0.00000 | ||
| 25127 | 2022.06.14 15:30 | close by | 12411 | 0.11 | 0.99361 | 0.00000 | 0.00000 | -1.77 | 965963.81 |
| 25128 | 2022.06.14 15:30 | close by | 12413 | 0.00 | 0.99361 | 0.00000 | 0.00000 | 0.00 | 965963.81 |
| 25129 | 2022.06.14 15:30 | sell | 12414 | 0.11 | 0.99361 | 0.00000 | 0.00000 | ||
| 25130 | 2022.06.14 15:30 | close by | 12412 | 0.11 | 0.99361 | 0.00000 | 0.00000 | 31.44 | 965995.25 |
| 25131 | 2022.06.14 15:30 | close by | 12414 | 0.00 | 0.99361 | 0.00000 | 0.00000 | 0.00 | 965995.25 |
| 25132 | 2022.06.14 17:27 | sell | 12415 | 0.03 | 0.99773 | 0.00000 | 0.00000 | ||
| 25133 | 2022.06.15 09:34 | buy | 12416 | 0.10 | 0.99784 | 0.00000 | 0.00000 | ||
| 25134 | 2022.06.15 15:30 | close | 12416 | 0.10 | 0.99976 | 0.00000 | 0.00000 | 18.80 | 966014.05 |
| 25135 | 2022.06.15 16:34 | sell | 12417 | 1.71 | 1.00201 | 0.00000 | 0.00000 | ||
| 25136 | 2022.06.15 18:57 | sell | 12418 | 0.01 | 1.00202 | 0.00000 | 0.00000 | ||
| 25137 | 2022.06.15 21:03 | sell | 12419 | 0.33 | 1.00281 | 0.00000 | 0.00000 | ||
| 25138 | 2022.06.15 21:40 | buy | 12420 | 0.12 | 0.99666 | 0.00000 | 0.00000 | ||
| 25139 | 2022.06.15 21:58 | close | 12420 | 0.12 | 0.99926 | 0.00000 | 0.00000 | 30.74 | 966044.79 |
| 25140 | 2022.06.15 22:10 | buy | 12421 | 0.12 | 0.99635 | 0.00000 | 0.00000 | ||
| 25141 | 2022.06.15 23:17 | buy | 12422 | 0.12 | 0.99332 | 0.00000 | 0.00000 | ||
| 25142 | 2022.06.16 02:59 | sell | 12423 | 0.16 | 0.99441 | 0.00000 | 0.00000 | ||
| 25143 | 2022.06.16 02:59 | close | 12421 | 0.04 | 0.99441 | 0.00000 | 0.00000 | -7.33 | 966037.46 |
| 25144 | 2022.06.16 02:59 | buy | 12424 | 0.08 | 0.99635 | 0.00000 | 0.00000 | ||
| 25145 | 2022.06.16 02:59 | close | 12423 | 0.04 | 0.99459 | 0.00000 | 0.00000 | -0.88 | 966036.58 |
| 25146 | 2022.06.16 02:59 | sell | 12425 | 0.12 | 0.99441 | 0.00000 | 0.00000 | ||
| 25147 | 2022.06.16 02:59 | close by | 12422 | 0.12 | 0.99441 | 0.00000 | 0.00000 | 14.55 | 966051.13 |
| 25148 | 2022.06.16 02:59 | close by | 12425 | 0.00 | 0.99441 | 0.00000 | 0.00000 | 0.00 | 966051.13 |
| 25149 | 2022.06.16 03:04 | buy | 12426 | 0.12 | 0.99335 | 0.00000 | 0.00000 | ||
| 25150 | 2022.06.16 05:00 | sell | 12427 | 0.20 | 0.99755 | 0.00000 | 0.00000 | ||
| 25151 | 2022.06.16 05:00 | close by | 12424 | 0.08 | 0.99755 | 0.00000 | 0.00000 | 10.55 | 966061.68 |
| 25152 | 2022.06.16 05:00 | close by | 12427 | 0.00 | 0.99755 | 0.00000 | 0.00000 | 0.00 | 966061.68 |
| 25153 | 2022.06.16 05:00 | sell | 12428 | 0.12 | 0.99755 | 0.00000 | 0.00000 | ||
| 25154 | 2022.06.16 05:00 | close by | 12426 | 0.12 | 0.99755 | 0.00000 | 0.00000 | 50.04 | 966111.72 |
| 25155 | 2022.06.16 05:00 | close by | 12428 | 0.00 | 0.99755 | 0.00000 | 0.00000 | 0.00 | 966111.72 |
| 25156 | 2022.06.16 10:30 | buy | 12429 | 0.13 | 0.99364 | 0.00000 | 0.00000 | ||
| 25157 | 2022.06.16 10:35 | buy | 12430 | 9.23 | 0.98501 | 0.00000 | 0.00000 | ||
| 25158 | 2022.06.16 10:35 | close | 12326 | 0.04 | 0.98501 | 0.00000 | 0.00000 | -361.35 | 965750.37 |
| 25159 | 2022.06.16 10:35 | sell | 12431 | 0.16 | 0.91334 | 0.00000 | 0.00000 | ||
| 25160 | 2022.06.16 10:35 | close | 12430 | 0.04 | 0.98470 | 0.00000 | 0.00000 | -1.42 | 965748.95 |
| 25161 | 2022.06.16 10:35 | buy | 12432 | 9.19 | 0.98501 | 0.00000 | 0.00000 | ||
| 25162 | 2022.06.16 10:35 | close | 12324 | 0.04 | 0.98501 | 0.00000 | 0.00000 | -344.19 | 965404.75 |
| 25163 | 2022.06.16 10:35 | sell | 12433 | 0.16 | 0.91655 | 0.00000 | 0.00000 | ||
| 25164 | 2022.06.16 10:35 | close | 12432 | 0.04 | 0.98470 | 0.00000 | 0.00000 | -1.42 | 965403.33 |
| 25165 | 2022.06.16 10:35 | buy | 12434 | 9.15 | 0.98501 | 0.00000 | 0.00000 | ||
| 25166 | 2022.06.16 10:35 | close | 12310 | 0.04 | 0.98501 | 0.00000 | 0.00000 | -283.25 | 965120.08 |
| 25167 | 2022.06.16 10:35 | sell | 12435 | 0.16 | 0.92399 | 0.00000 | 0.00000 | ||
| 25168 | 2022.06.16 10:35 | close | 12434 | 0.04 | 0.98470 | 0.00000 | 0.00000 | -1.42 | 965118.66 |
| 25169 | 2022.06.16 10:35 | buy | 12436 | 9.11 | 0.98501 | 0.00000 | 0.00000 | ||
| 25170 | 2022.06.16 10:35 | close | 12322 | 0.04 | 0.98501 | 0.00000 | 0.00000 | -233.59 | 964885.07 |
| 25171 | 2022.06.16 10:35 | sell | 12437 | 0.16 | 0.93498 | 0.00000 | 0.00000 | ||
| 25172 | 2022.06.16 10:35 | close | 12436 | 0.04 | 0.98470 | 0.00000 | 0.00000 | -1.42 | 964883.65 |
| 25173 | 2022.06.16 10:35 | buy | 12438 | 9.07 | 0.98501 | 0.00000 | 0.00000 | ||
| 25174 | 2022.06.16 10:35 | close | 12316 | 0.04 | 0.98501 | 0.00000 | 0.00000 | -202.12 | 964681.53 |
| 25175 | 2022.06.16 10:35 | sell | 12439 | 0.16 | 0.94239 | 0.00000 | 0.00000 | ||
| 25176 | 2022.06.16 10:35 | close | 12438 | 0.04 | 0.98470 | 0.00000 | 0.00000 | -1.42 | 964680.11 |
| 25177 | 2022.06.16 10:35 | buy | 12440 | 9.03 | 0.98501 | 0.00000 | 0.00000 | ||
| 25178 | 2022.06.16 10:35 | close | 12318 | 0.04 | 0.98501 | 0.00000 | 0.00000 | -170.04 | 964510.08 |
| 25179 | 2022.06.16 10:35 | sell | 12441 | 0.16 | 0.94950 | 0.00000 | 0.00000 | ||
| 25180 | 2022.06.16 10:35 | close | 12440 | 0.04 | 0.98470 | 0.00000 | 0.00000 | -1.42 | 964508.66 |
| 25181 | 2022.06.16 10:35 | buy | 12442 | 8.99 | 0.98501 | 0.00000 | 0.00000 | ||
| 25182 | 2022.06.16 10:35 | close | 12320 | 0.04 | 0.98501 | 0.00000 | 0.00000 | -188.16 | 964320.50 |
| 25183 | 2022.06.16 10:35 | sell | 12443 | 0.16 | 0.94549 | 0.00000 | 0.00000 | ||
| 25184 | 2022.06.16 10:35 | close | 12442 | 0.04 | 0.98470 | 0.00000 | 0.00000 | -1.42 | 964319.08 |
| 25185 | 2022.06.16 10:35 | buy | 12444 | 8.95 | 0.98501 | 0.00000 | 0.00000 | ||
| 25186 | 2022.06.16 10:35 | close | 12399 | 0.04 | 0.98501 | 0.00000 | 0.00000 | -219.52 | 964099.56 |
| 25187 | 2022.06.16 10:35 | sell | 12445 | 0.14 | 0.93167 | 0.00000 | 0.00000 | ||
| 25188 | 2022.06.16 10:35 | close | 12444 | 0.04 | 0.98470 | 0.00000 | 0.00000 | -1.42 | 964098.14 |
| 25189 | 2022.06.16 10:35 | buy | 12446 | 8.91 | 0.98501 | 0.00000 | 0.00000 | ||
| 25190 | 2022.06.16 10:35 | close | 12314 | 0.04 | 0.98501 | 0.00000 | 0.00000 | -264.75 | 963833.39 |
| 25191 | 2022.06.16 10:35 | sell | 12447 | 0.16 | 0.92821 | 0.00000 | 0.00000 | ||
| 25192 | 2022.06.16 10:35 | close | 12446 | 0.04 | 0.98470 | 0.00000 | 0.00000 | -1.42 | 963831.97 |
| 25193 | 2022.06.16 10:35 | buy | 12448 | 8.87 | 0.98501 | 0.00000 | 0.00000 | ||
| 25194 | 2022.06.16 10:35 | close | 12308 | 0.04 | 0.98501 | 0.00000 | 0.00000 | -310.58 | 963521.39 |
| 25195 | 2022.06.16 10:35 | sell | 12449 | 0.16 | 0.92020 | 0.00000 | 0.00000 | ||
| 25196 | 2022.06.16 10:35 | close | 12448 | 0.04 | 0.98470 | 0.00000 | 0.00000 | -1.42 | 963519.97 |
| 25197 | 2022.06.16 10:35 | buy | 12450 | 8.83 | 0.98501 | 0.00000 | 0.00000 | ||
| 25198 | 2022.06.16 10:35 | close | 12272 | 0.05 | 0.98501 | 0.00000 | 0.00000 | -194.37 | 963325.60 |
| 25199 | 2022.06.16 10:35 | sell | 12451 | 0.18 | 0.95308 | 0.00000 | 0.00000 | ||
| 25200 | 2022.06.16 10:35 | close | 12450 | 0.05 | 0.98470 | 0.00000 | 0.00000 | -1.77 | 963323.83 |
| 25201 | 2022.06.16 10:35 | buy | 12452 | 8.78 | 0.98501 | 0.00000 | 0.00000 | ||
| 25202 | 2022.06.16 10:35 | close | 12268 | 0.05 | 0.98501 | 0.00000 | 0.00000 | -140.76 | 963183.07 |
| 25203 | 2022.06.16 10:35 | sell | 12453 | 0.19 | 0.96319 | 0.00000 | 0.00000 | ||
| 25204 | 2022.06.16 10:35 | close | 12452 | 0.05 | 0.98470 | 0.00000 | 0.00000 | -1.77 | 963181.30 |
| 25205 | 2022.06.16 10:35 | buy | 12454 | 8.73 | 0.98501 | 0.00000 | 0.00000 | ||
| 25206 | 2022.06.16 10:35 | close | 12266 | 0.05 | 0.98501 | 0.00000 | 0.00000 | -174.00 | 963007.30 |
| 25207 | 2022.06.16 10:35 | sell | 12455 | 0.19 | 0.95698 | 0.00000 | 0.00000 | ||
| 25208 | 2022.06.16 10:35 | close | 12454 | 0.05 | 0.98470 | 0.00000 | 0.00000 | -1.77 | 963005.53 |
| 25209 | 2022.06.16 10:35 | buy | 12456 | 8.68 | 0.98501 | 0.00000 | 0.00000 | ||
| 25210 | 2022.06.16 10:35 | close | 12270 | 0.05 | 0.98501 | 0.00000 | 0.00000 | -157.03 | 962848.50 |
| 25211 | 2022.06.16 10:35 | sell | 12457 | 0.19 | 0.96010 | 0.00000 | 0.00000 | ||
| 25212 | 2022.06.16 10:35 | close | 12456 | 0.05 | 0.98470 | 0.00000 | 0.00000 | -1.77 | 962846.73 |
| 25213 | 2022.06.16 10:35 | buy | 12458 | 8.63 | 0.98501 | 0.00000 | 0.00000 | ||
| 25214 | 2022.06.16 10:35 | close | 12312 | 0.09 | 0.98501 | 0.00000 | 0.00000 | -930.46 | 961916.27 |
| 25215 | 2022.06.16 10:35 | sell | 12459 | 0.06 | 0.90907 | 0.00000 | 0.00000 | ||
| 25216 | 2022.06.16 10:35 | close | 12458 | 0.09 | 0.98470 | 0.00000 | 0.00000 | -3.19 | 961913.08 |
| 25217 | 2022.06.16 10:35 | buy | 12460 | 8.54 | 0.98501 | 0.00000 | 0.00000 | ||
| 25218 | 2022.06.16 10:35 | close | 12346 | 0.10 | 0.98501 | 0.00000 | 0.00000 | -187.75 | 961725.32 |
| 25219 | 2022.06.16 10:35 | sell | 12461 | 0.35 | 0.96791 | 0.00000 | 0.00000 | ||
| 25220 | 2022.06.16 10:35 | close | 12460 | 0.10 | 0.98470 | 0.00000 | 0.00000 | -3.55 | 961721.77 |
| 25221 | 2022.06.16 10:35 | buy | 12462 | 8.44 | 0.98501 | 0.00000 | 0.00000 | ||
| 25222 | 2022.06.16 10:35 | close | 12344 | 0.13 | 0.98501 | 0.00000 | 0.00000 | -299.55 | 961422.22 |
| 25223 | 2022.06.16 10:35 | sell | 12463 | 0.43 | 0.96382 | 0.00000 | 0.00000 | ||
| 25224 | 2022.06.16 10:35 | close | 12462 | 0.13 | 0.98470 | 0.00000 | 0.00000 | -4.61 | 961417.61 |
| 25225 | 2022.06.16 10:35 | buy | 12464 | 8.31 | 0.98501 | 0.00000 | 0.00000 | ||
| 25226 | 2022.06.16 10:35 | close | 12345 | 0.13 | 0.98501 | 0.00000 | 0.00000 | -267.44 | 961150.17 |
| 25227 | 2022.06.16 10:35 | sell | 12465 | 0.45 | 0.96614 | 0.00000 | 0.00000 | ||
| 25228 | 2022.06.16 10:35 | close | 12464 | 0.13 | 0.98470 | 0.00000 | 0.00000 | -4.61 | 961145.56 |
| 25229 | 2022.06.16 10:35 | buy | 12466 | 8.18 | 0.98501 | 0.00000 | 0.00000 | ||
| 25230 | 2022.06.16 10:35 | close | 12331 | 0.64 | 0.98501 | 0.00000 | 0.00000 | -1634.56 | 959511.00 |
| 25231 | 2022.06.16 10:35 | sell | 12467 | 2.01 | 0.96136 | 0.00000 | 0.00000 | ||
| 25232 | 2022.06.16 10:35 | close | 12466 | 0.64 | 0.98470 | 0.00000 | 0.00000 | -22.71 | 959488.29 |
| 25233 | 2022.06.16 10:35 | buy | 12468 | 7.54 | 0.98501 | 0.00000 | 0.00000 | ||
| 25234 | 2022.06.16 10:35 | close by | 12468 | 0.01 | 1.00202 | 0.00000 | 0.00000 | 16.90 | 959505.19 |
| 25235 | 2022.06.16 10:35 | buy | 12469 | 7.53 | 0.98501 | 0.00000 | 0.00000 | ||
| 25236 | 2022.06.16 10:35 | close by | 12418 | 0.00 | 1.00202 | 0.00000 | 0.00000 | 0.00 | 959505.19 |
| 25237 | 2022.06.16 10:35 | close by | 12469 | 0.02 | 0.99426 | 0.00000 | 0.00000 | 17.56 | 959522.75 |
| 25238 | 2022.06.16 10:35 | buy | 12470 | 7.51 | 0.98501 | 0.00000 | 0.00000 | ||
| 25239 | 2022.06.16 10:35 | close by | 12407 | 0.00 | 0.99426 | 0.00000 | 0.00000 | 0.00 | 959522.75 |
| 25240 | 2022.06.16 10:35 | close by | 12470 | 0.03 | 0.99435 | 0.00000 | 0.00000 | 26.62 | 959549.38 |
| 25241 | 2022.06.16 10:35 | buy | 12471 | 7.48 | 0.98501 | 0.00000 | 0.00000 | ||
| 25242 | 2022.06.16 10:35 | close by | 12408 | 0.00 | 0.99435 | 0.00000 | 0.00000 | 0.00 | 959549.38 |
| 25243 | 2022.06.16 10:35 | close by | 12471 | 0.03 | 0.99773 | 0.00000 | 0.00000 | 37.26 | 959586.64 |
| 25244 | 2022.06.16 10:35 | buy | 12472 | 7.45 | 0.98501 | 0.00000 | 0.00000 | ||
| 25245 | 2022.06.16 10:35 | close by | 12415 | 0.00 | 0.99773 | 0.00000 | 0.00000 | 0.00 | 959586.64 |
| 25246 | 2022.06.16 10:35 | close by | 12472 | 0.18 | 0.99783 | 0.00000 | 0.00000 | 223.30 | 959809.94 |
| 25247 | 2022.06.16 10:35 | buy | 12473 | 7.27 | 0.98501 | 0.00000 | 0.00000 | ||
| 25248 | 2022.06.16 10:35 | close by | 12410 | 0.00 | 0.99783 | 0.00000 | 0.00000 | 0.00 | 959809.94 |
| 25249 | 2022.06.16 10:35 | close by | 12473 | 0.33 | 1.00281 | 0.00000 | 0.00000 | 583.86 | 960393.81 |
| 25250 | 2022.06.16 10:35 | buy | 12474 | 6.94 | 0.98501 | 0.00000 | 0.00000 | ||
| 25251 | 2022.06.16 10:35 | close by | 12419 | 0.00 | 1.00281 | 0.00000 | 0.00000 | 0.00 | 960393.81 |
| 25252 | 2022.06.16 10:35 | close by | 12474 | 0.46 | 0.99420 | 0.00000 | 0.00000 | 401.11 | 960794.91 |
| 25253 | 2022.06.16 10:35 | buy | 12475 | 6.48 | 0.98501 | 0.00000 | 0.00000 | ||
| 25254 | 2022.06.16 10:35 | close by | 12406 | 0.00 | 0.99420 | 0.00000 | 0.00000 | 0.00 | 960794.91 |
| 25255 | 2022.06.16 10:35 | close by | 12475 | 1.14 | 0.99739 | 0.00000 | 0.00000 | 1363.35 | 962158.27 |
| 25256 | 2022.06.16 10:35 | buy | 12476 | 5.34 | 0.98501 | 0.00000 | 0.00000 | ||
| 25257 | 2022.06.16 10:35 | close by | 12409 | 0.00 | 0.99739 | 0.00000 | 0.00000 | 0.00 | 962158.27 |
| 25258 | 2022.06.16 10:35 | close by | 12476 | 1.16 | 0.98941 | 0.00000 | 0.00000 | 447.21 | 962605.47 |
| 25259 | 2022.06.16 10:35 | buy | 12477 | 4.18 | 0.98501 | 0.00000 | 0.00000 | ||
| 25260 | 2022.06.16 10:35 | close by | 12404 | 0.00 | 0.98941 | 0.00000 | 0.00000 | 0.00 | 962605.47 |
| 25261 | 2022.06.16 10:35 | close by | 12477 | 1.22 | 0.98612 | 0.00000 | 0.00000 | 48.74 | 962654.21 |
| 25262 | 2022.06.16 10:35 | buy | 12478 | 2.96 | 0.98501 | 0.00000 | 0.00000 | ||
| 25263 | 2022.06.16 10:35 | close by | 12403 | 0.00 | 0.98612 | 0.00000 | 0.00000 | 0.00 | 962654.21 |
| 25264 | 2022.06.16 10:35 | close by | 12478 | 1.25 | 0.99298 | 0.00000 | 0.00000 | 935.09 | 963589.30 |
| 25265 | 2022.06.16 10:35 | buy | 12479 | 1.71 | 0.98501 | 0.00000 | 0.00000 | ||
| 25266 | 2022.06.16 10:35 | close by | 12405 | 0.00 | 0.99298 | 0.00000 | 0.00000 | 0.00 | 963589.30 |
| 25267 | 2022.06.16 10:35 | close by | 12479 | 1.71 | 1.00201 | 0.00000 | 0.00000 | 2886.53 | 966475.83 |
| 25268 | 2022.06.16 10:35 | close by | 12417 | 0.00 | 1.00201 | 0.00000 | 0.00000 | 0.00 | 966475.83 |
| 25269 | 2022.06.16 11:00 | buy | 12480 | 0.13 | 0.97949 | 0.00000 | 0.00000 | ||
| 25270 | 2022.06.16 11:00 | sell | 12481 | 0.14 | 0.98198 | 0.00000 | 0.00000 | ||
| 25271 | 2022.06.16 11:00 | close | 12429 | 0.01 | 0.98198 | 0.00000 | 0.00000 | -11.91 | 966463.92 |
| 25272 | 2022.06.16 11:00 | buy | 12482 | 0.12 | 0.99364 | 0.00000 | 0.00000 | ||
| 25273 | 2022.06.16 11:00 | close | 12481 | 0.01 | 0.98284 | 0.00000 | 0.00000 | -0.92 | 966463.00 |
| 25274 | 2022.06.16 11:00 | sell | 12483 | 0.13 | 0.98198 | 0.00000 | 0.00000 | ||
| 25275 | 2022.06.16 11:00 | close by | 12480 | 0.13 | 0.98198 | 0.00000 | 0.00000 | 32.44 | 966495.44 |
| 25276 | 2022.06.16 11:00 | close by | 12483 | 0.00 | 0.98198 | 0.00000 | 0.00000 | 0.00 | 966495.44 |
| 25277 | 2022.06.16 17:48 | buy | 12484 | 4.88 | 0.97026 | 0.00000 | 0.00000 | ||
| 25278 | 2022.06.16 17:48 | close | 12445 | 0.02 | 0.97026 | 0.00000 | 0.00000 | -81.01 | 966414.43 |
| 25279 | 2022.06.16 17:48 | sell | 12485 | 0.12 | 0.93167 | 0.00000 | 0.00000 | ||
| 25280 | 2022.06.16 17:48 | close | 12484 | 0.02 | 0.97013 | 0.00000 | 0.00000 | -0.35 | 966414.08 |
| 25281 | 2022.06.16 17:48 | buy | 12486 | 4.86 | 0.97026 | 0.00000 | 0.00000 | ||
| 25282 | 2022.06.16 17:48 | close | 12459 | 0.03 | 0.97026 | 0.00000 | 0.00000 | -268.07 | 966146.02 |
| 25283 | 2022.06.16 17:48 | sell | 12487 | 0.03 | 0.90907 | 0.00000 | 0.00000 | ||
| 25284 | 2022.06.16 17:48 | close | 12486 | 0.03 | 0.97013 | 0.00000 | 0.00000 | -0.52 | 966145.50 |
| 25285 | 2022.06.16 17:48 | buy | 12488 | 4.83 | 0.97026 | 0.00000 | 0.00000 | ||
| 25286 | 2022.06.16 17:48 | close | 12433 | 0.03 | 0.97026 | 0.00000 | 0.00000 | -215.71 | 965929.79 |
| 25287 | 2022.06.16 17:48 | sell | 12489 | 0.13 | 0.91655 | 0.00000 | 0.00000 | ||
| 25288 | 2022.06.16 17:48 | close | 12488 | 0.03 | 0.97013 | 0.00000 | 0.00000 | -0.52 | 965929.27 |
| 25289 | 2022.06.16 17:48 | buy | 12490 | 4.80 | 0.97026 | 0.00000 | 0.00000 | ||
| 25290 | 2022.06.16 17:48 | close | 12435 | 0.03 | 0.97026 | 0.00000 | 0.00000 | -169.66 | 965759.61 |
| 25291 | 2022.06.16 17:48 | sell | 12491 | 0.13 | 0.92399 | 0.00000 | 0.00000 | ||
| 25292 | 2022.06.16 17:48 | close | 12490 | 0.03 | 0.97013 | 0.00000 | 0.00000 | -0.52 | 965759.09 |
| 25293 | 2022.06.16 17:48 | buy | 12492 | 4.77 | 0.97026 | 0.00000 | 0.00000 | ||
| 25294 | 2022.06.16 17:48 | close | 12437 | 0.03 | 0.97026 | 0.00000 | 0.00000 | -131.90 | 965627.19 |
| 25295 | 2022.06.16 17:48 | sell | 12493 | 0.13 | 0.93498 | 0.00000 | 0.00000 | ||
| 25296 | 2022.06.16 17:48 | close | 12492 | 0.03 | 0.97013 | 0.00000 | 0.00000 | -0.52 | 965626.67 |
| 25297 | 2022.06.16 17:48 | buy | 12494 | 4.74 | 0.97026 | 0.00000 | 0.00000 | ||
| 25298 | 2022.06.16 17:48 | close | 12441 | 0.03 | 0.97026 | 0.00000 | 0.00000 | -83.57 | 965543.11 |
| 25299 | 2022.06.16 17:48 | sell | 12495 | 0.13 | 0.94950 | 0.00000 | 0.00000 | ||
| 25300 | 2022.06.16 17:48 | close | 12494 | 0.03 | 0.97013 | 0.00000 | 0.00000 | -0.52 | 965542.59 |
| 25301 | 2022.06.16 17:48 | buy | 12496 | 4.71 | 0.97026 | 0.00000 | 0.00000 | ||
| 25302 | 2022.06.16 17:48 | close | 12455 | 0.03 | 0.97026 | 0.00000 | 0.00000 | -60.09 | 965482.49 |
| 25303 | 2022.06.16 17:48 | sell | 12497 | 0.16 | 0.95698 | 0.00000 | 0.00000 | ||
| 25304 | 2022.06.16 17:48 | close | 12496 | 0.03 | 0.97013 | 0.00000 | 0.00000 | -0.52 | 965481.97 |
| 25305 | 2022.06.16 17:48 | buy | 12498 | 4.68 | 0.97026 | 0.00000 | 0.00000 | ||
| 25306 | 2022.06.16 17:48 | close | 12453 | 0.03 | 0.97026 | 0.00000 | 0.00000 | -39.86 | 965442.11 |
| 25307 | 2022.06.16 17:48 | sell | 12499 | 0.16 | 0.96319 | 0.00000 | 0.00000 | ||
| 25308 | 2022.06.16 17:48 | close | 12498 | 0.03 | 0.97013 | 0.00000 | 0.00000 | -0.52 | 965441.59 |
| 25309 | 2022.06.16 17:48 | buy | 12500 | 4.65 | 0.97026 | 0.00000 | 0.00000 | ||
| 25310 | 2022.06.16 17:48 | close | 12457 | 0.03 | 0.97026 | 0.00000 | 0.00000 | -49.76 | 965391.84 |
| 25311 | 2022.06.16 17:48 | sell | 12501 | 0.16 | 0.96010 | 0.00000 | 0.00000 | ||
| 25312 | 2022.06.16 17:48 | close | 12500 | 0.03 | 0.97013 | 0.00000 | 0.00000 | -0.52 | 965391.32 |
| 25313 | 2022.06.16 17:48 | buy | 12502 | 4.62 | 0.97026 | 0.00000 | 0.00000 | ||
| 25314 | 2022.06.16 17:48 | close | 12451 | 0.03 | 0.97026 | 0.00000 | 0.00000 | -72.50 | 965318.82 |
| 25315 | 2022.06.16 17:48 | sell | 12503 | 0.15 | 0.95308 | 0.00000 | 0.00000 | ||
| 25316 | 2022.06.16 17:48 | close | 12502 | 0.03 | 0.97013 | 0.00000 | 0.00000 | -0.52 | 965318.30 |
| 25317 | 2022.06.16 17:48 | buy | 12504 | 4.59 | 0.97026 | 0.00000 | 0.00000 | ||
| 25318 | 2022.06.16 17:48 | close | 12443 | 0.03 | 0.97026 | 0.00000 | 0.00000 | -97.34 | 965220.96 |
| 25319 | 2022.06.16 17:48 | sell | 12505 | 0.13 | 0.94549 | 0.00000 | 0.00000 | ||
| 25320 | 2022.06.16 17:48 | close | 12504 | 0.03 | 0.97013 | 0.00000 | 0.00000 | -0.52 | 965220.44 |
| 25321 | 2022.06.16 17:48 | buy | 12506 | 4.56 | 0.97026 | 0.00000 | 0.00000 | ||
| 25322 | 2022.06.16 17:48 | close | 12447 | 0.03 | 0.97026 | 0.00000 | 0.00000 | -155.59 | 965064.85 |
| 25323 | 2022.06.16 17:48 | sell | 12507 | 0.13 | 0.92821 | 0.00000 | 0.00000 | ||
| 25324 | 2022.06.16 17:48 | close | 12506 | 0.03 | 0.97013 | 0.00000 | 0.00000 | -0.52 | 965064.33 |
| 25325 | 2022.06.16 17:48 | buy | 12508 | 4.53 | 0.97026 | 0.00000 | 0.00000 | ||
| 25326 | 2022.06.16 17:48 | close | 12449 | 0.03 | 0.97026 | 0.00000 | 0.00000 | -190.32 | 964874.01 |
| 25327 | 2022.06.16 17:48 | sell | 12509 | 0.13 | 0.92020 | 0.00000 | 0.00000 | ||
| 25328 | 2022.06.16 17:48 | close | 12508 | 0.03 | 0.97013 | 0.00000 | 0.00000 | -0.52 | 964873.49 |
| 25329 | 2022.06.16 17:48 | buy | 12510 | 4.50 | 0.97026 | 0.00000 | 0.00000 | ||
| 25330 | 2022.06.16 17:48 | close | 12431 | 0.03 | 0.97026 | 0.00000 | 0.00000 | -228.72 | 964644.77 |
| 25331 | 2022.06.16 17:48 | sell | 12511 | 0.13 | 0.91334 | 0.00000 | 0.00000 | ||
| 25332 | 2022.06.16 17:48 | close | 12510 | 0.03 | 0.97013 | 0.00000 | 0.00000 | -0.52 | 964644.25 |
| 25333 | 2022.06.16 17:48 | buy | 12512 | 4.47 | 0.97026 | 0.00000 | 0.00000 | ||
| 25334 | 2022.06.16 17:48 | close | 12439 | 0.04 | 0.97026 | 0.00000 | 0.00000 | -143.95 | 964500.31 |
| 25335 | 2022.06.16 17:48 | sell | 12513 | 0.12 | 0.94239 | 0.00000 | 0.00000 | ||
| 25336 | 2022.06.16 17:48 | close | 12512 | 0.04 | 0.97013 | 0.00000 | 0.00000 | -0.70 | 964499.61 |
| 25337 | 2022.06.16 17:48 | buy | 12514 | 4.43 | 0.97026 | 0.00000 | 0.00000 | ||
| 25338 | 2022.06.16 17:48 | close | 12467 | 0.40 | 0.97026 | 0.00000 | 0.00000 | -428.11 | 964071.49 |
| 25339 | 2022.06.16 17:48 | sell | 12515 | 1.61 | 0.96136 | 0.00000 | 0.00000 | ||
| 25340 | 2022.06.16 17:48 | close | 12514 | 0.40 | 0.97013 | 0.00000 | 0.00000 | -6.96 | 964064.53 |
| 25341 | 2022.06.16 17:48 | buy | 12516 | 4.03 | 0.97026 | 0.00000 | 0.00000 | ||
| 25342 | 2022.06.16 17:48 | close by | 12516 | 0.14 | 0.97856 | 0.00000 | 0.00000 | 107.98 | 964172.51 |
| 25343 | 2022.06.16 17:48 | buy | 12517 | 3.89 | 0.97026 | 0.00000 | 0.00000 | ||
| 25344 | 2022.06.16 17:48 | close by | 12374 | 0.00 | 0.97856 | 0.00000 | 0.00000 | 0.00 | 964172.51 |
| 25345 | 2022.06.16 17:48 | close by | 12517 | 0.35 | 0.97970 | 0.00000 | 0.00000 | 311.09 | 964483.60 |
| 25346 | 2022.06.16 17:48 | buy | 12518 | 3.54 | 0.97026 | 0.00000 | 0.00000 | ||
| 25347 | 2022.06.16 17:48 | close by | 12396 | 0.00 | 0.97970 | 0.00000 | 0.00000 | 0.00 | 964483.60 |
| 25348 | 2022.06.16 17:48 | close by | 12518 | 0.38 | 0.97861 | 0.00000 | 0.00000 | 281.99 | 964765.59 |
| 25349 | 2022.06.16 17:48 | buy | 12519 | 3.16 | 0.97026 | 0.00000 | 0.00000 | ||
| 25350 | 2022.06.16 17:48 | close by | 12373 | 0.00 | 0.97861 | 0.00000 | 0.00000 | 0.00 | 964765.59 |
| 25351 | 2022.06.16 17:48 | close by | 12519 | 0.53 | 0.97732 | 0.00000 | 0.00000 | 322.83 | 965088.42 |
| 25352 | 2022.06.16 17:48 | buy | 12520 | 2.63 | 0.97026 | 0.00000 | 0.00000 | ||
| 25353 | 2022.06.16 17:48 | close by | 12360 | 0.00 | 0.97732 | 0.00000 | 0.00000 | 0.00 | 965088.42 |
| 25354 | 2022.06.16 17:48 | close by | 12520 | 0.77 | 0.98202 | 0.00000 | 0.00000 | 877.36 | 965965.78 |
| 25355 | 2022.06.16 17:48 | buy | 12521 | 1.86 | 0.97026 | 0.00000 | 0.00000 | ||
| 25356 | 2022.06.16 17:48 | close by | 12397 | 0.00 | 0.98202 | 0.00000 | 0.00000 | 0.00 | 965965.78 |
| 25357 | 2022.06.16 17:48 | close by | 12521 | 1.86 | 0.97567 | 0.00000 | 0.00000 | 795.29 | 966761.07 |
| 25358 | 2022.06.16 17:48 | close by | 12358 | 0.00 | 0.97567 | 0.00000 | 0.00000 | 0.00 | 966761.07 |
| 25359 | 2022.06.17 05:43 | sell | 12522 | 0.40 | 0.97048 | 0.00000 | 0.00000 | ||
| 25360 | 2022.06.17 06:48 | sell | 12523 | 0.04 | 0.97071 | 0.00000 | 0.00000 | ||
| 25361 | 2022.06.17 10:29 | buy | 12524 | 0.13 | 0.96476 | 0.00000 | 0.00000 | ||
| 25362 | 2022.06.17 11:45 | buy | 12525 | 0.14 | 0.96388 | 0.00000 | 0.00000 | ||
| 25363 | 2022.06.17 14:22 | buy | 12526 | 0.01 | 0.96342 | 0.00000 | 0.00000 | ||
| 25364 | 2022.06.17 17:35 | sell | 12527 | 0.01 | 0.97077 | 0.00000 | 0.00000 | ||
| 25365 | 2022.06.17 18:02 | sell | 12528 | 0.36 | 0.97170 | 0.00000 | 0.00000 | ||
| 25366 | 2022.06.17 18:02 | close | 12482 | 0.08 | 0.97170 | 0.00000 | 0.00000 | -180.53 | 966580.54 |
| 25367 | 2022.06.17 18:02 | buy | 12529 | 0.04 | 0.99364 | 0.00000 | 0.00000 | ||
| 25368 | 2022.06.17 18:02 | close | 12528 | 0.08 | 0.97178 | 0.00000 | 0.00000 | -0.98 | 966579.56 |
| 25369 | 2022.06.17 18:02 | sell | 12530 | 0.28 | 0.97170 | 0.00000 | 0.00000 | ||
| 25370 | 2022.06.17 18:02 | close by | 12526 | 0.01 | 0.97170 | 0.00000 | 0.00000 | 8.48 | 966588.04 |
| 25371 | 2022.06.17 18:02 | close by | 12530 | 0.00 | 0.97170 | 0.00000 | 0.00000 | 0.00 | 966588.04 |
| 25372 | 2022.06.17 18:02 | sell | 12531 | 0.27 | 0.97170 | 0.00000 | 0.00000 | ||
| 25373 | 2022.06.17 18:02 | close by | 12524 | 0.13 | 0.97170 | 0.00000 | 0.00000 | 92.33 | 966680.37 |
| 25374 | 2022.06.17 18:02 | close by | 12531 | 0.00 | 0.97170 | 0.00000 | 0.00000 | 0.00 | 966680.37 |
| 25375 | 2022.06.17 18:02 | sell | 12532 | 0.14 | 0.97170 | 0.00000 | 0.00000 | ||
| 25376 | 2022.06.17 18:02 | close by | 12525 | 0.14 | 0.97170 | 0.00000 | 0.00000 | 112.11 | 966792.48 |
| 25377 | 2022.06.17 18:02 | close by | 12532 | 0.00 | 0.97170 | 0.00000 | 0.00000 | 0.00 | 966792.48 |
| 25378 | 2022.06.20 09:16 | buy | 12533 | 0.13 | 0.96457 | 0.00000 | 0.00000 | ||
| 25379 | 2022.06.21 01:52 | sell | 12534 | 0.14 | 0.96731 | 0.00000 | 0.00000 | ||
| 25380 | 2022.06.21 01:52 | close | 12529 | 0.01 | 0.96731 | 0.00000 | 0.00000 | -27.10 | 966765.37 |
| 25381 | 2022.06.21 01:52 | buy | 12535 | 0.03 | 0.99364 | 0.00000 | 0.00000 | ||
| 25382 | 2022.06.21 01:52 | close | 12534 | 0.01 | 0.96746 | 0.00000 | 0.00000 | -0.20 | 966765.17 |
| 25383 | 2022.06.21 01:52 | sell | 12536 | 0.13 | 0.96731 | 0.00000 | 0.00000 | ||
| 25384 | 2022.06.21 01:52 | close by | 12533 | 0.13 | 0.96731 | 0.00000 | 0.00000 | 36.98 | 966802.15 |
| 25385 | 2022.06.21 01:52 | close by | 12536 | 0.00 | 0.96731 | 0.00000 | 0.00000 | 0.00 | 966802.15 |
| 25386 | 2022.06.22 16:17 | buy | 12537 | 0.13 | 0.96247 | 0.00000 | 0.00000 | ||
| 25387 | 2022.06.22 16:42 | buy | 12538 | 5.07 | 0.96079 | 0.00000 | 0.00000 | ||
| 25388 | 2022.06.22 16:42 | close by | 12535 | 0.01 | 0.97077 | 0.00000 | 0.00000 | -23.57 | 966778.58 |
| 25389 | 2022.06.22 16:42 | buy | 12539 | 0.02 | 0.99364 | 0.00000 | 0.00000 | ||
| 25390 | 2022.06.22 16:42 | close by | 12527 | 0.00 | 0.97077 | 0.00000 | 0.00000 | 0.00 | 966778.58 |
| 25391 | 2022.06.22 16:42 | close by | 12539 | 0.02 | 0.90907 | 0.00000 | 0.00000 | -256.25 | 966522.33 |
| 25392 | 2022.06.22 16:42 | close by | 12487 | 0.00 | 0.90907 | 0.00000 | 0.00000 | 0.00 | 966522.33 |
| 25393 | 2022.06.22 16:42 | sell | 12540 | 0.01 | 0.90907 | 0.00000 | 0.00000 | ||
| 25394 | 2022.06.22 16:42 | close by | 12537 | 0.01 | 0.90907 | 0.00000 | 0.00000 | -55.62 | 966466.71 |
| 25395 | 2022.06.22 16:42 | buy | 12541 | 0.12 | 0.96247 | 0.00000 | 0.00000 | ||
| 25396 | 2022.06.22 16:42 | close by | 12540 | 0.00 | 0.90907 | 0.00000 | 0.00000 | 0.00 | 966466.71 |
| 25397 | 2022.06.22 16:42 | close by | 12541 | 0.04 | 0.97071 | 0.00000 | 0.00000 | 32.76 | 966499.48 |
| 25398 | 2022.06.22 16:42 | buy | 12542 | 0.08 | 0.96247 | 0.00000 | 0.00000 | ||
| 25399 | 2022.06.22 16:42 | close by | 12523 | 0.00 | 0.97071 | 0.00000 | 0.00000 | 0.00 | 966499.48 |
| 25400 | 2022.06.22 16:42 | close by | 12542 | 0.08 | 0.94239 | 0.00000 | 0.00000 | -259.69 | 966239.79 |
| 25401 | 2022.06.22 16:42 | close by | 12513 | 0.00 | 0.94239 | 0.00000 | 0.00000 | 0.00 | 966239.79 |
| 25402 | 2022.06.22 16:42 | sell | 12543 | 0.04 | 0.94239 | 0.00000 | 0.00000 | ||
| 25403 | 2022.06.22 16:42 | close by | 12538 | 0.04 | 0.94239 | 0.00000 | 0.00000 | -76.77 | 966163.02 |
| 25404 | 2022.06.22 16:42 | buy | 12544 | 5.03 | 0.96079 | 0.00000 | 0.00000 | ||
| 25405 | 2022.06.22 16:42 | close by | 12543 | 0.00 | 0.94239 | 0.00000 | 0.00000 | 0.00 | 966163.02 |
| 25406 | 2022.06.22 16:42 | close by | 12544 | 0.12 | 0.93167 | 0.00000 | 0.00000 | -377.95 | 965785.06 |
| 25407 | 2022.06.22 16:42 | buy | 12545 | 4.91 | 0.96079 | 0.00000 | 0.00000 | ||
| 25408 | 2022.06.22 16:42 | close by | 12485 | 0.00 | 0.93167 | 0.00000 | 0.00000 | 0.00 | 965785.06 |
| 25409 | 2022.06.22 16:42 | close by | 12545 | 0.13 | 0.94950 | 0.00000 | 0.00000 | -242.70 | 965542.37 |
| 25410 | 2022.06.22 16:42 | buy | 12546 | 4.78 | 0.96079 | 0.00000 | 0.00000 | ||
| 25411 | 2022.06.22 16:42 | close by | 12495 | 0.00 | 0.94950 | 0.00000 | 0.00000 | 0.00 | 965542.37 |
| 25412 | 2022.06.22 16:42 | close by | 12546 | 0.13 | 0.94549 | 0.00000 | 0.00000 | -302.93 | 965239.44 |
| 25413 | 2022.06.22 16:42 | buy | 12547 | 4.65 | 0.96079 | 0.00000 | 0.00000 | ||
| 25414 | 2022.06.22 16:42 | close by | 12505 | 0.00 | 0.94549 | 0.00000 | 0.00000 | 0.00 | 965239.44 |
| 25415 | 2022.06.22 16:42 | close by | 12547 | 0.13 | 0.92399 | 0.00000 | 0.00000 | -619.18 | 964620.26 |
| 25416 | 2022.06.22 16:42 | buy | 12548 | 4.52 | 0.96079 | 0.00000 | 0.00000 | ||
| 25417 | 2022.06.22 16:42 | close by | 12491 | 0.00 | 0.92399 | 0.00000 | 0.00000 | 0.00 | 964620.26 |
| 25418 | 2022.06.22 16:42 | close by | 12548 | 0.13 | 0.92821 | 0.00000 | 0.00000 | -557.61 | 964062.65 |
| 25419 | 2022.06.22 16:42 | buy | 12549 | 4.39 | 0.96079 | 0.00000 | 0.00000 | ||
| 25420 | 2022.06.22 16:42 | close by | 12507 | 0.00 | 0.92821 | 0.00000 | 0.00000 | 0.00 | 964062.65 |
| 25421 | 2022.06.22 16:42 | close by | 12549 | 0.13 | 0.93498 | 0.00000 | 0.00000 | -454.08 | 963608.57 |
| 25422 | 2022.06.22 16:42 | buy | 12550 | 4.26 | 0.96079 | 0.00000 | 0.00000 | ||
| 25423 | 2022.06.22 16:42 | close by | 12493 | 0.00 | 0.93498 | 0.00000 | 0.00000 | 0.00 | 963608.57 |
| 25424 | 2022.06.22 16:42 | close by | 12550 | 0.13 | 0.92020 | 0.00000 | 0.00000 | -709.21 | 962899.36 |
| 25425 | 2022.06.22 16:42 | buy | 12551 | 4.13 | 0.96079 | 0.00000 | 0.00000 | ||
| 25426 | 2022.06.22 16:42 | close by | 12509 | 0.00 | 0.92020 | 0.00000 | 0.00000 | 0.00 | 962899.36 |
| 25427 | 2022.06.22 16:42 | close by | 12551 | 0.13 | 0.91334 | 0.00000 | 0.00000 | -876.54 | 962022.82 |
| 25428 | 2022.06.22 16:42 | buy | 12552 | 4.00 | 0.96079 | 0.00000 | 0.00000 | ||
| 25429 | 2022.06.22 16:42 | close by | 12511 | 0.00 | 0.91334 | 0.00000 | 0.00000 | 0.00 | 962022.82 |
| 25430 | 2022.06.22 16:42 | close by | 12552 | 0.13 | 0.91655 | 0.00000 | 0.00000 | -819.70 | 961203.13 |
| 25431 | 2022.06.22 16:42 | buy | 12553 | 3.87 | 0.96079 | 0.00000 | 0.00000 | ||
| 25432 | 2022.06.22 16:42 | close by | 12489 | 0.00 | 0.91655 | 0.00000 | 0.00000 | 0.00 | 961203.13 |
| 25433 | 2022.06.22 16:42 | close by | 12553 | 0.15 | 0.95308 | 0.00000 | 0.00000 | -224.14 | 960978.99 |
| 25434 | 2022.06.22 16:42 | buy | 12554 | 3.72 | 0.96079 | 0.00000 | 0.00000 | ||
| 25435 | 2022.06.22 16:42 | close by | 12503 | 0.00 | 0.95308 | 0.00000 | 0.00000 | 0.00 | 960978.99 |
| 25436 | 2022.06.22 16:42 | close by | 12554 | 0.16 | 0.96319 | 0.00000 | 0.00000 | -63.37 | 960915.61 |
| 25437 | 2022.06.22 16:42 | buy | 12555 | 3.56 | 0.96079 | 0.00000 | 0.00000 | ||
| 25438 | 2022.06.22 16:42 | close by | 12499 | 0.00 | 0.96319 | 0.00000 | 0.00000 | 0.00 | 960915.61 |
| 25439 | 2022.06.22 16:42 | close by | 12555 | 0.16 | 0.95698 | 0.00000 | 0.00000 | -172.31 | 960743.31 |
| 25440 | 2022.06.22 16:42 | buy | 12556 | 3.40 | 0.96079 | 0.00000 | 0.00000 | ||
| 25441 | 2022.06.22 16:42 | close by | 12497 | 0.00 | 0.95698 | 0.00000 | 0.00000 | 0.00 | 960743.31 |
| 25442 | 2022.06.22 16:42 | close by | 12556 | 0.16 | 0.96010 | 0.00000 | 0.00000 | -116.68 | 960626.63 |
| 25443 | 2022.06.22 16:42 | buy | 12557 | 3.24 | 0.96079 | 0.00000 | 0.00000 | ||
| 25444 | 2022.06.22 16:42 | close by | 12501 | 0.00 | 0.96010 | 0.00000 | 0.00000 | 0.00 | 960626.63 |
| 25445 | 2022.06.22 16:42 | close by | 12557 | 0.35 | 0.96791 | 0.00000 | 0.00000 | 193.80 | 960820.43 |
| 25446 | 2022.06.22 16:42 | buy | 12558 | 2.89 | 0.96079 | 0.00000 | 0.00000 | ||
| 25447 | 2022.06.22 16:42 | close by | 12461 | 0.00 | 0.96791 | 0.00000 | 0.00000 | 0.00 | 960820.43 |
| 25448 | 2022.06.22 16:42 | close by | 12558 | 0.40 | 0.97048 | 0.00000 | 0.00000 | 388.10 | 961208.53 |
| 25449 | 2022.06.22 16:42 | buy | 12559 | 2.49 | 0.96079 | 0.00000 | 0.00000 | ||
| 25450 | 2022.06.22 16:42 | close by | 12522 | 0.00 | 0.97048 | 0.00000 | 0.00000 | 0.00 | 961208.53 |
| 25451 | 2022.06.22 16:42 | close by | 12559 | 0.43 | 0.96382 | 0.00000 | 0.00000 | 50.11 | 961258.64 |
| 25452 | 2022.06.22 16:42 | buy | 12560 | 2.06 | 0.96079 | 0.00000 | 0.00000 | ||
| 25453 | 2022.06.22 16:42 | close by | 12463 | 0.00 | 0.96382 | 0.00000 | 0.00000 | 0.00 | 961258.64 |
| 25454 | 2022.06.22 16:42 | close by | 12560 | 0.45 | 0.96614 | 0.00000 | 0.00000 | 166.26 | 961424.90 |
| 25455 | 2022.06.22 16:42 | buy | 12561 | 1.61 | 0.96079 | 0.00000 | 0.00000 | ||
| 25456 | 2022.06.22 16:42 | close by | 12465 | 0.00 | 0.96614 | 0.00000 | 0.00000 | 0.00 | 961424.90 |
| 25457 | 2022.06.22 16:42 | close by | 12561 | 1.61 | 0.96136 | 0.00000 | 0.00000 | -224.65 | 961200.25 |
| 25458 | 2022.06.22 16:42 | close by | 12515 | 0.00 | 0.96136 | 0.00000 | 0.00000 | 0.00 | 961200.25 |
| 25459 | 2022.06.22 17:00 | sell | 12562 | 0.50 | 0.96157 | 0.00000 | 0.95857 | ||
| 25460 | 2022.06.22 17:51 | t/p | 12562 | 0.50 | 0.95857 | 0.00000 | 0.95857 | 154.48 | 961354.73 |
| 25461 | 2022.06.22 18:00 | sell | 12563 | 0.50 | 0.95918 | 0.00000 | 0.95618 | ||
| 25462 | 2022.06.22 19:00 | buy | 12564 | 0.50 | 0.96179 | 0.00000 | 0.96479 | ||
| 25463 | 2022.06.22 20:00 | sell | 12565 | 0.50 | 0.96220 | 0.00000 | 0.95920 | ||
| 25464 | 2022.06.23 10:33 | t/p | 12564 | 0.50 | 0.96479 | 0.00000 | 0.96479 | 161.28 | 961516.01 |
| 25465 | 2022.06.23 11:00 | buy | 12566 | 0.50 | 0.96645 | 0.00000 | 0.96945 | ||
| 25466 | 2022.06.23 11:00 | sell | 12567 | 0.50 | 0.96634 | 0.00000 | 0.96334 | ||
| 25467 | 2022.06.23 15:37 | t/p | 12567 | 0.50 | 0.96334 | 0.00000 | 0.96334 | 153.71 | 961669.72 |
| 25468 | 2022.06.23 16:52 | t/p | 12565 | 0.50 | 0.95920 | 0.00000 | 0.95920 | 137.19 | 961806.91 |
| 25469 | 2022.06.23 17:00 | buy | 12568 | 0.50 | 0.95846 | 0.00000 | 0.96146 | ||
| 25470 | 2022.06.23 21:00 | t/p | 12568 | 0.50 | 0.96146 | 0.00000 | 0.96146 | 154.01 | 961960.92 |
| 25471 | 2022.06.23 22:00 | buy | 12569 | 0.50 | 0.96126 | 0.00000 | 0.96426 | ||
| 25472 | 2022.06.24 13:00 | buy | 12570 | 0.50 | 0.95746 | 0.00000 | 0.96046 | ||
| 25473 | 2022.06.24 15:28 | t/p | 12563 | 0.50 | 0.95618 | 0.00000 | 0.95618 | 131.96 | 962092.87 |
| 25474 | 2022.06.24 16:00 | sell | 12571 | 0.50 | 0.95574 | 0.00000 | 0.95274 | ||
| 25475 | 2022.06.24 17:21 | t/p | 12571 | 0.50 | 0.95274 | 0.00000 | 0.95274 | 155.45 | 962248.32 |
| 25476 | 2022.06.24 18:00 | sell | 12572 | 0.50 | 0.95502 | 0.00000 | 0.95202 | ||
| 25477 | 2022.06.24 20:00 | sell | 12573 | 0.50 | 0.95824 | 0.00000 | 0.95524 | ||
| 25478 | 2022.06.27 15:39 | t/p | 12570 | 0.50 | 0.96046 | 0.00000 | 0.96046 | 156.79 | 962405.11 |
| 25479 | 2022.06.27 17:00 | buy | 12574 | 0.50 | 0.95796 | 0.00000 | 0.96096 | ||
| 25480 | 2022.06.27 18:16 | t/p | 12573 | 0.50 | 0.95524 | 0.00000 | 0.95524 | 149.30 | 962554.41 |
| 25481 | 2022.06.28 12:00 | buy | 12575 | 0.50 | 0.95420 | 0.00000 | 0.95720 | ||
| 25482 | 2022.06.28 15:34 | t/p | 12575 | 0.50 | 0.95720 | 0.00000 | 0.95720 | 154.71 | 962709.12 |
| 25483 | 2022.06.29 13:00 | buy | 12576 | 0.50 | 0.95418 | 0.00000 | 0.95718 | ||
| 25484 | 2022.06.29 13:16 | t/p | 12572 | 0.50 | 0.95202 | 0.00000 | 0.95202 | 138.37 | 962847.48 |
| 25485 | 2022.06.29 14:00 | buy | 12577 | 0.50 | 0.95070 | 0.00000 | 0.95370 | ||
| 25486 | 2022.06.29 14:00 | sell | 12578 | 0.50 | 0.95057 | 0.00000 | 0.94757 | ||
| 25487 | 2022.06.29 16:28 | t/p | 12577 | 0.50 | 0.95370 | 0.00000 | 0.95370 | 155.28 | 963002.76 |
| 25488 | 2022.06.29 19:00 | sell | 12579 | 0.50 | 0.95401 | 0.00000 | 0.95101 | ||
| 25489 | 2022.06.30 10:07 | t/p | 12576 | 0.50 | 0.95718 | 0.00000 | 0.95718 | 162.53 | 963165.29 |
| 25490 | 2022.06.30 13:00 | sell | 12580 | 0.50 | 0.95827 | 0.00000 | 0.95527 | ||
| 25491 | 2022.06.30 16:32 | t/p | 12580 | 0.50 | 0.95527 | 0.00000 | 0.95527 | 155.02 | 963320.31 |
| 25492 | 2022.06.30 18:00 | sell | 12581 | 0.50 | 0.95759 | 0.00000 | 0.95459 | ||
| 25493 | 2022.06.30 18:30 | t/p | 12581 | 0.50 | 0.95459 | 0.00000 | 0.95459 | 155.14 | 963475.45 |
| 25494 | 2022.06.30 20:00 | buy | 12582 | 0.50 | 0.95378 | 0.00000 | 0.95678 | ||
| 25495 | 2022.07.01 06:54 | t/p | 12582 | 0.50 | 0.95678 | 0.00000 | 0.95678 | 157.39 | 963632.84 |
| 25496 | 2022.07.01 11:00 | sell | 12583 | 0.50 | 0.95823 | 0.00000 | 0.95523 | ||
| 25497 | 2022.07.01 14:01 | t/p | 12574 | 0.50 | 0.96096 | 0.00000 | 0.96096 | 169.73 | 963802.57 |
| 25498 | 2022.07.01 16:00 | sell | 12584 | 0.50 | 0.96256 | 0.00000 | 0.95956 | ||
| 25499 | 2022.07.01 21:46 | t/p | 12584 | 0.50 | 0.95956 | 0.00000 | 0.95956 | 154.32 | 963956.89 |
| 25500 | 2022.07.04 18:00 | sell | 12585 | 0.50 | 0.96134 | 0.00000 | 0.95834 | ||
| 25501 | 2022.07.05 11:58 | t/p | 12569 | 0.50 | 0.96426 | 0.00000 | 0.96426 | 179.61 | 964136.50 |
| 25502 | 2022.07.05 13:00 | sell | 12586 | 0.50 | 0.96497 | 0.00000 | 0.96197 | ||
| 25503 | 2022.07.05 17:35 | t/p | 12566 | 0.50 | 0.96945 | 0.00000 | 0.96945 | 178.76 | 964315.27 |
| 25504 | 2022.07.05 18:00 | buy | 12587 | 0.50 | 0.97037 | 0.00000 | 0.97337 | ||
| 25505 | 2022.07.05 18:00 | sell | 12588 | 0.50 | 0.97031 | 0.00000 | 0.96731 | ||
| 25506 | 2022.07.06 06:01 | t/p | 12588 | 0.50 | 0.96731 | 0.00000 | 0.96731 | 147.34 | 964462.60 |
| 25507 | 2022.07.06 07:00 | sell | 12589 | 0.50 | 0.96824 | 0.00000 | 0.96524 | ||
| 25508 | 2022.07.06 14:00 | sell | 12590 | 0.50 | 0.97141 | 0.00000 | 0.96841 | ||
| 25509 | 2022.07.06 17:03 | t/p | 12587 | 0.50 | 0.97337 | 0.00000 | 0.97337 | 154.71 | 964617.31 |
| 25510 | 2022.07.06 19:00 | buy | 12591 | 0.50 | 0.97175 | 0.00000 | 0.97475 | ||
| 25511 | 2022.07.07 08:11 | t/p | 12590 | 0.50 | 0.96841 | 0.00000 | 0.96841 | 135.70 | 964753.01 |
| 25512 | 2022.07.07 12:00 | sell | 12592 | 0.50 | 0.97139 | 0.00000 | 0.96839 | ||
| 25513 | 2022.07.07 22:00 | sell | 12593 | 0.50 | 0.97459 | 0.00000 | 0.97159 | ||
| 25514 | 2022.07.07 22:06 | t/p | 12591 | 0.50 | 0.97475 | 0.00000 | 0.97475 | 159.70 | 964912.71 |
| 25515 | 2022.07.08 01:00 | buy | 12594 | 0.50 | 0.97412 | 0.00000 | 0.97712 | ||
| 25516 | 2022.07.08 10:27 | t/p | 12594 | 0.50 | 0.97712 | 0.00000 | 0.97712 | 151.50 | 965064.21 |
| 25517 | 2022.07.08 11:00 | buy | 12595 | 0.50 | 0.97769 | 0.00000 | 0.98069 | ||
| 25518 | 2022.07.08 16:00 | sell | 12596 | 0.50 | 0.97780 | 0.00000 | 0.97480 | ||
| 25519 | 2022.07.11 12:36 | t/p | 12595 | 0.50 | 0.98069 | 0.00000 | 0.98069 | 153.56 | 965217.76 |
| 25520 | 2022.07.11 13:00 | buy | 12597 | 0.50 | 0.98162 | 0.00000 | 0.98462 | ||
| 25521 | 2022.07.11 13:00 | sell | 12598 | 0.50 | 0.98149 | 0.00000 | 0.97849 | ||
| 25522 | 2022.07.12 10:01 | t/p | 12597 | 0.50 | 0.98462 | 0.00000 | 0.98462 | 152.95 | 965370.71 |
| 25523 | 2022.07.12 11:00 | buy | 12599 | 0.50 | 0.98422 | 0.00000 | 0.98722 | ||
| 25524 | 2022.07.12 12:00 | sell | 12600 | 0.50 | 0.98463 | 0.00000 | 0.98163 | ||
| 25525 | 2022.07.12 17:06 | t/p | 12600 | 0.50 | 0.98163 | 0.00000 | 0.98163 | 150.81 | 965521.52 |
| 25526 | 2022.07.13 11:00 | buy | 12601 | 0.50 | 0.97904 | 0.00000 | 0.98204 | ||
| 25527 | 2022.07.13 11:22 | t/p | 12598 | 0.50 | 0.97849 | 0.00000 | 0.97849 | 139.85 | 965661.37 |
| 25528 | 2022.07.13 15:00 | buy | 12602 | 0.50 | 0.97584 | 0.00000 | 0.97884 | ||
| 25529 | 2022.07.13 15:30 | t/p | 12602 | 0.50 | 0.97884 | 0.00000 | 0.97884 | 151.19 | 965812.56 |
| 25530 | 2022.07.13 16:32 | t/p | 12601 | 0.50 | 0.98204 | 0.00000 | 0.98204 | 150.74 | 965963.30 |
| 25531 | 2022.07.13 17:00 | sell | 12603 | 0.50 | 0.98165 | 0.00000 | 0.97865 | ||
| 25532 | 2022.07.13 17:36 | t/p | 12603 | 0.50 | 0.97865 | 0.00000 | 0.97865 | 151.27 | 966114.57 |
| 25533 | 2022.07.13 18:00 | buy | 12604 | 0.50 | 0.97703 | 0.00000 | 0.98003 | ||
| 25534 | 2022.07.14 02:36 | t/p | 12604 | 0.50 | 0.98003 | 0.00000 | 0.98003 | 158.88 | 966273.45 |
| 25535 | 2022.07.14 03:00 | buy | 12605 | 0.50 | 0.98092 | 0.00000 | 0.98392 | ||
| 25536 | 2022.07.14 04:00 | sell | 12606 | 0.50 | 0.98131 | 0.00000 | 0.97831 | ||
| 25537 | 2022.07.14 10:00 | t/p | 12605 | 0.50 | 0.98392 | 0.00000 | 0.98392 | 150.44 | 966423.89 |
| 25538 | 2022.07.14 12:00 | sell | 12607 | 0.50 | 0.98445 | 0.00000 | 0.98145 | ||
| 25539 | 2022.07.14 16:25 | t/p | 12599 | 0.50 | 0.98722 | 0.00000 | 0.98722 | 160.37 | 966584.25 |
| 25540 | 2022.07.14 17:00 | buy | 12608 | 0.50 | 0.98524 | 0.00000 | 0.98824 | ||
| 25541 | 2022.07.15 05:00 | buy | 12609 | 0.50 | 0.98164 | 0.00000 | 0.98464 | ||
| 25542 | 2022.07.15 05:18 | t/p | 12607 | 0.50 | 0.98145 | 0.00000 | 0.98145 | 145.11 | 966729.36 |
| 25543 | 2022.07.15 15:39 | t/p | 12606 | 0.50 | 0.97831 | 0.00000 | 0.97831 | 145.60 | 966874.96 |
| 25544 | 2022.07.15 16:00 | buy | 12610 | 0.50 | 0.97754 | 0.00000 | 0.98054 | ||
| 25545 | 2022.07.15 16:28 | t/p | 12610 | 0.50 | 0.98054 | 0.00000 | 0.98054 | 150.97 | 967025.93 |
| 25546 | 2022.07.15 17:00 | sell | 12611 | 0.50 | 0.98122 | 0.00000 | 0.97822 | ||
| 25547 | 2022.07.15 18:20 | t/p | 12611 | 0.50 | 0.97822 | 0.00000 | 0.97822 | 151.34 | 967177.27 |
| 25548 | 2022.07.15 19:00 | buy | 12612 | 0.50 | 0.97777 | 0.00000 | 0.98077 | ||
| 25549 | 2022.07.18 03:58 | t/p | 12596 | 0.50 | 0.97480 | 0.00000 | 0.97480 | 106.04 | 967283.31 |
| 25550 | 2022.07.18 05:00 | buy | 12613 | 0.50 | 0.97410 | 0.00000 | 0.97710 | ||
| 25551 | 2022.07.18 14:56 | t/p | 12613 | 0.50 | 0.97710 | 0.00000 | 0.97710 | 151.52 | 967434.83 |
| 25552 | 2022.07.18 18:00 | buy | 12614 | 0.50 | 0.97382 | 0.00000 | 0.97682 | ||
| 25553 | 2022.07.18 18:28 | t/p | 12614 | 0.50 | 0.97682 | 0.00000 | 0.97682 | 151.55 | 967586.38 |
| 25554 | 2022.07.19 02:00 | sell | 12615 | 0.50 | 0.97770 | 0.00000 | 0.97470 | ||
| 25555 | 2022.07.19 09:44 | t/p | 12615 | 0.50 | 0.97470 | 0.00000 | 0.97470 | 151.89 | 967738.27 |
| 25556 | 2022.07.19 10:00 | buy | 12616 | 0.50 | 0.97467 | 0.00000 | 0.97767 | ||
| 25557 | 2022.07.19 10:36 | t/p | 12593 | 0.50 | 0.97159 | 0.00000 | 0.97159 | 95.08 | 967833.35 |
| 25558 | 2022.07.19 11:00 | buy | 12617 | 0.50 | 0.97042 | 0.00000 | 0.97342 | ||
| 25559 | 2022.07.19 12:46 | t/p | 12592 | 0.50 | 0.96839 | 0.00000 | 0.96839 | 95.59 | 967928.94 |
| 25560 | 2022.07.19 17:00 | buy | 12618 | 0.50 | 0.96722 | 0.00000 | 0.97022 | ||
| 25561 | 2022.07.20 13:34 | t/p | 12618 | 0.50 | 0.97022 | 0.00000 | 0.97022 | 155.21 | 968084.14 |
| 25562 | 2022.07.20 19:00 | sell | 12619 | 0.50 | 0.97198 | 0.00000 | 0.96898 | ||
| 25563 | 2022.07.20 19:48 | t/p | 12617 | 0.50 | 0.97342 | 0.00000 | 0.97342 | 154.71 | 968238.85 |
| 25564 | 2022.07.21 01:00 | buy | 12620 | 0.50 | 0.97145 | 0.00000 | 0.97445 | ||
| 25565 | 2022.07.21 15:35 | t/p | 12619 | 0.50 | 0.96898 | 0.00000 | 0.96898 | 135.61 | 968374.45 |
| 25566 | 2022.07.21 16:00 | buy | 12621 | 0.50 | 0.96726 | 0.00000 | 0.97026 | ||
| 25567 | 2022.07.21 16:10 | t/p | 12621 | 0.50 | 0.97026 | 0.00000 | 0.97026 | 152.60 | 968527.05 |
| 25568 | 2022.07.21 23:00 | buy | 12622 | 0.50 | 0.96747 | 0.00000 | 0.97047 | ||
| 25569 | 2022.07.22 14:47 | t/p | 12589 | 0.50 | 0.96524 | 0.00000 | 0.96524 | 50.24 | 968577.29 |
| 25570 | 2022.07.22 16:46 | t/p | 12586 | 0.50 | 0.96197 | 0.00000 | 0.96197 | 45.05 | 968622.34 |
| 25571 | 2022.07.22 17:00 | buy | 12623 | 0.50 | 0.96103 | 0.00000 | 0.96403 | ||
| 25572 | 2022.07.25 03:05 | t/p | 12623 | 0.50 | 0.96403 | 0.00000 | 0.96403 | 156.20 | 968778.54 |
| 25573 | 2022.07.25 04:00 | buy | 12624 | 0.50 | 0.96440 | 0.00000 | 0.96740 | ||
| 25574 | 2022.07.25 10:00 | sell | 12625 | 0.50 | 0.96449 | 0.00000 | 0.96149 | ||
| 25575 | 2022.07.27 09:01 | t/p | 12625 | 0.50 | 0.96149 | 0.00000 | 0.96149 | 142.55 | 968921.08 |
| 25576 | 2022.07.27 12:00 | buy | 12626 | 0.50 | 0.96136 | 0.00000 | 0.96436 | ||
| 25577 | 2022.07.27 17:45 | t/p | 12626 | 0.50 | 0.96436 | 0.00000 | 0.96436 | 153.54 | 969074.62 |
| 25578 | 2022.07.27 19:00 | sell | 12627 | 0.50 | 0.96523 | 0.00000 | 0.96223 | ||
| 25579 | 2022.07.27 21:40 | t/p | 12627 | 0.50 | 0.96223 | 0.00000 | 0.96223 | 153.89 | 969228.51 |
| 25580 | 2022.07.27 22:00 | buy | 12628 | 0.50 | 0.95914 | 0.00000 | 0.96214 | ||
| 25581 | 2022.07.28 02:58 | t/p | 12585 | 0.50 | 0.95834 | 0.00000 | 0.95834 | 5.51 | 969234.02 |
| 25582 | 2022.07.28 14:00 | sell | 12629 | 0.50 | 0.96127 | 0.00000 | 0.95827 | ||
| 25583 | 2022.07.28 14:08 | t/p | 12628 | 0.50 | 0.96214 | 0.00000 | 0.96214 | 161.72 | 969395.74 |
| 25584 | 2022.07.28 15:35 | t/p | 12629 | 0.50 | 0.95827 | 0.00000 | 0.95827 | 154.54 | 969550.28 |
| 25585 | 2022.07.28 16:00 | buy | 12630 | 0.50 | 0.95743 | 0.00000 | 0.96043 | ||
| 25586 | 2022.07.28 22:00 | t/p | 12583 | 0.50 | 0.95523 | 0.00000 | 0.95523 | 0.30 | 969550.58 |
| 25587 | 2022.07.29 04:00 | buy | 12631 | 0.50 | 0.95423 | 0.00000 | 0.95723 | ||
| 25588 | 2022.07.29 09:24 | t/p | 12579 | 0.50 | 0.95101 | 0.00000 | 0.95101 | -27.67 | 969522.91 |
| 25589 | 2022.07.29 10:00 | buy | 12632 | 0.50 | 0.95071 | 0.00000 | 0.95371 | ||
| 25590 | 2022.07.29 12:22 | t/p | 12632 | 0.50 | 0.95371 | 0.00000 | 0.95371 | 155.28 | 969678.19 |
| 25591 | 2022.07.29 15:00 | sell | 12633 | 0.50 | 0.95431 | 0.00000 | 0.95131 | ||
| 25592 | 2022.07.29 16:00 | t/p | 12631 | 0.50 | 0.95723 | 0.00000 | 0.95723 | 154.70 | 969832.89 |
| 25593 | 2022.07.29 17:00 | sell | 12634 | 0.50 | 0.95774 | 0.00000 | 0.95474 | ||
| 25594 | 2022.07.29 17:50 | t/p | 12634 | 0.50 | 0.95474 | 0.00000 | 0.95474 | 155.12 | 969988.01 |
| 25595 | 2022.07.29 18:00 | buy | 12635 | 0.50 | 0.95242 | 0.00000 | 0.95542 | ||
| 25596 | 2022.07.29 18:28 | t/p | 12633 | 0.50 | 0.95131 | 0.00000 | 0.95131 | 155.68 | 970143.69 |
| 25597 | 2022.08.01 13:00 | buy | 12636 | 0.50 | 0.94868 | 0.00000 | 0.95168 | ||
| 25598 | 2022.08.02 03:39 | t/p | 12578 | 0.50 | 0.94757 | 0.00000 | 0.94757 | -38.51 | 970105.18 |
| 25599 | 2022.08.02 04:00 | sell | 12637 | 0.50 | 0.94832 | 0.00000 | 0.94532 | ||
| 25600 | 2022.08.02 09:43 | t/p | 12636 | 0.50 | 0.95168 | 0.00000 | 0.95168 | 158.22 | 970263.40 |
| 25601 | 2022.08.02 10:00 | sell | 12638 | 0.50 | 0.95188 | 0.00000 | 0.94888 | ||
| 25602 | 2022.08.02 17:04 | t/p | 12635 | 0.50 | 0.95542 | 0.00000 | 0.95542 | 160.21 | 970423.61 |
| 25603 | 2022.08.02 18:00 | buy | 12639 | 0.50 | 0.95393 | 0.00000 | 0.95693 | ||
| 25604 | 2022.08.02 21:00 | sell | 12640 | 0.50 | 0.95594 | 0.00000 | 0.95294 | ||
| 25605 | 2022.08.02 21:55 | t/p | 12639 | 0.50 | 0.95693 | 0.00000 | 0.95693 | 154.74 | 970578.35 |
| 25606 | 2022.08.03 12:00 | sell | 12641 | 0.50 | 0.95917 | 0.00000 | 0.95617 | ||
| 25607 | 2022.08.03 16:14 | t/p | 12630 | 0.50 | 0.96043 | 0.00000 | 0.96043 | 164.61 | 970742.96 |
| 25608 | 2022.08.03 17:00 | buy | 12642 | 0.50 | 0.96113 | 0.00000 | 0.96413 | ||
| 25609 | 2022.08.03 17:16 | t/p | 12642 | 0.50 | 0.96413 | 0.00000 | 0.96413 | 153.57 | 970896.53 |
| 25610 | 2022.08.03 18:00 | sell | 12643 | 0.50 | 0.96426 | 0.00000 | 0.96126 | ||
| 25611 | 2022.08.03 22:35 | t/p | 12643 | 0.50 | 0.96126 | 0.00000 | 0.96126 | 154.05 | 971050.58 |
| 25612 | 2022.08.03 23:00 | buy | 12644 | 0.50 | 0.96082 | 0.00000 | 0.96382 | ||
| 25613 | 2022.08.04 18:00 | buy | 12645 | 0.50 | 0.95729 | 0.00000 | 0.96029 | ||
| 25614 | 2022.08.04 19:10 | t/p | 12641 | 0.50 | 0.95617 | 0.00000 | 0.95617 | 137.69 | 971188.26 |
| 25615 | 2022.08.05 03:00 | buy | 12646 | 0.50 | 0.95414 | 0.00000 | 0.95714 | ||
| 25616 | 2022.08.05 09:43 | t/p | 12646 | 0.50 | 0.95714 | 0.00000 | 0.95714 | 154.72 | 971342.98 |
| 25617 | 2022.08.05 15:30 | t/p | 12645 | 0.50 | 0.96029 | 0.00000 | 0.96029 | 156.81 | 971499.79 |
| 25618 | 2022.08.05 16:00 | sell | 12647 | 0.50 | 0.96219 | 0.00000 | 0.95919 | ||
| 25619 | 2022.08.05 16:20 | t/p | 12644 | 0.50 | 0.96382 | 0.00000 | 0.96382 | 164.05 | 971663.83 |
| 25620 | 2022.08.08 08:00 | buy | 12648 | 0.50 | 0.96126 | 0.00000 | 0.96426 | ||
| 25621 | 2022.08.08 10:32 | t/p | 12647 | 0.50 | 0.95919 | 0.00000 | 0.95919 | 148.65 | 971812.48 |
| 25622 | 2022.08.08 11:00 | buy | 12649 | 0.50 | 0.95733 | 0.00000 | 0.96033 | ||
| 25623 | 2022.08.08 17:00 | buy | 12650 | 0.50 | 0.95402 | 0.00000 | 0.95702 | ||
| 25624 | 2022.08.08 17:14 | t/p | 12640 | 0.50 | 0.95294 | 0.00000 | 0.95294 | 121.04 | 971933.53 |
| 25625 | 2022.08.08 20:00 | sell | 12651 | 0.50 | 0.95518 | 0.00000 | 0.95218 | ||
| 25626 | 2022.08.09 11:48 | t/p | 12651 | 0.50 | 0.95218 | 0.00000 | 0.95218 | 149.80 | 972083.32 |
| 25627 | 2022.08.10 13:00 | buy | 12652 | 0.50 | 0.94995 | 0.00000 | 0.95295 | ||
| 25628 | 2022.08.10 13:56 | t/p | 12638 | 0.50 | 0.94888 | 0.00000 | 0.94888 | 110.23 | 972193.55 |
| 25629 | 2022.08.10 15:30 | t/p | 12637 | 0.50 | 0.94532 | 0.00000 | 0.94532 | 111.05 | 972304.60 |
| 25630 | 2022.08.10 16:00 | buy | 12653 | 0.50 | 0.94301 | 0.00000 | 0.94601 | ||
| 25631 | 2022.08.10 16:00 | sell | 12654 | 0.50 | 0.94290 | 0.00000 | 0.93990 | ||
| 25632 | 2022.08.10 17:34 | t/p | 12654 | 0.50 | 0.93990 | 0.00000 | 0.93990 | 157.60 | 972462.20 |
| 25633 | 2022.08.10 18:00 | sell | 12655 | 0.50 | 0.94009 | 0.00000 | 0.93709 | ||
| 25634 | 2022.08.11 05:00 | sell | 12656 | 0.50 | 0.94334 | 0.00000 | 0.94034 | ||
| 25635 | 2022.08.11 10:33 | t/p | 12656 | 0.50 | 0.94034 | 0.00000 | 0.94034 | 157.52 | 972619.72 |
| 25636 | 2022.08.11 12:00 | buy | 12657 | 0.50 | 0.93924 | 0.00000 | 0.94224 | ||
| 25637 | 2022.08.11 21:38 | t/p | 12657 | 0.50 | 0.94224 | 0.00000 | 0.94224 | 157.19 | 972776.91 |
| 25638 | 2022.08.12 18:00 | sell | 12658 | 0.50 | 0.94422 | 0.00000 | 0.94122 | ||
| 25639 | 2022.08.15 03:54 | t/p | 12658 | 0.50 | 0.94122 | 0.00000 | 0.94122 | 151.64 | 972928.55 |
| 25640 | 2022.08.15 11:00 | sell | 12659 | 0.50 | 0.94380 | 0.00000 | 0.94080 | ||
| 25641 | 2022.08.15 11:56 | t/p | 12653 | 0.50 | 0.94601 | 0.00000 | 0.94601 | 169.59 | 973098.15 |
| 25642 | 2022.08.15 12:00 | buy | 12660 | 0.50 | 0.94580 | 0.00000 | 0.94880 | ||
| 25643 | 2022.08.15 22:00 | sell | 12661 | 0.50 | 0.94693 | 0.00000 | 0.94393 | ||
| 25644 | 2022.08.16 11:32 | t/p | 12660 | 0.50 | 0.94880 | 0.00000 | 0.94880 | 158.70 | 973256.84 |
| 25645 | 2022.08.16 13:00 | sell | 12662 | 0.50 | 0.94999 | 0.00000 | 0.94699 | ||
| 25646 | 2022.08.17 14:26 | t/p | 12652 | 0.50 | 0.95295 | 0.00000 | 0.95295 | 173.65 | 973430.50 |
| 25647 | 2022.08.17 17:00 | sell | 12663 | 0.50 | 0.95337 | 0.00000 | 0.95037 | ||
| 25648 | 2022.08.17 21:15 | t/p | 12663 | 0.50 | 0.95037 | 0.00000 | 0.95037 | 155.84 | 973586.34 |
| 25649 | 2022.08.18 04:00 | buy | 12664 | 0.50 | 0.95030 | 0.00000 | 0.95330 | ||
| 25650 | 2022.08.18 09:35 | t/p | 12664 | 0.50 | 0.95330 | 0.00000 | 0.95330 | 155.35 | 973741.69 |
| 25651 | 2022.08.18 10:00 | sell | 12665 | 0.50 | 0.95397 | 0.00000 | 0.95097 | ||
| 25652 | 2022.08.18 15:20 | t/p | 12665 | 0.50 | 0.95097 | 0.00000 | 0.95097 | 155.73 | 973897.42 |
| 25653 | 2022.08.18 17:00 | sell | 12666 | 0.50 | 0.95341 | 0.00000 | 0.95041 | ||
| 25654 | 2022.08.18 20:00 | sell | 12667 | 0.50 | 0.95656 | 0.00000 | 0.95356 | ||
| 25655 | 2022.08.18 20:12 | t/p | 12650 | 0.50 | 0.95702 | 0.00000 | 0.95702 | 186.02 | 974083.43 |
| 25656 | 2022.08.22 04:00 | sell | 12668 | 0.50 | 0.95972 | 0.00000 | 0.95672 | ||
| 25657 | 2022.08.22 09:09 | t/p | 12649 | 0.50 | 0.96033 | 0.00000 | 0.96033 | 190.68 | 974274.11 |
| 25658 | 2022.08.22 15:00 | buy | 12669 | 0.50 | 0.95765 | 0.00000 | 0.96065 | ||
| 25659 | 2022.08.22 17:21 | t/p | 12669 | 0.50 | 0.96065 | 0.00000 | 0.96065 | 154.14 | 974428.25 |
| 25660 | 2022.08.22 18:00 | sell | 12670 | 0.50 | 0.96331 | 0.00000 | 0.96031 | ||
| 25661 | 2022.08.22 18:18 | t/p | 12648 | 0.50 | 0.96426 | 0.00000 | 0.96426 | 190.05 | 974618.30 |
| 25662 | 2022.08.23 12:00 | sell | 12671 | 0.50 | 0.96640 | 0.00000 | 0.96340 | ||
| 25663 | 2022.08.23 13:15 | t/p | 12624 | 0.50 | 0.96740 | 0.00000 | 0.96740 | 228.64 | 974846.94 |
| 25664 | 2022.08.23 16:57 | t/p | 12671 | 0.50 | 0.96340 | 0.00000 | 0.96340 | 153.70 | 975000.64 |
| 25665 | 2022.08.23 17:00 | buy | 12672 | 0.50 | 0.96317 | 0.00000 | 0.96617 | ||
| 25666 | 2022.08.24 09:02 | t/p | 12672 | 0.50 | 0.96617 | 0.00000 | 0.96617 | 155.86 | 975156.49 |
| 25667 | 2022.08.24 11:00 | buy | 12673 | 0.50 | 0.96293 | 0.00000 | 0.96593 | ||
| 25668 | 2022.08.24 15:38 | t/p | 12673 | 0.50 | 0.96593 | 0.00000 | 0.96593 | 153.29 | 975309.78 |
| 25669 | 2022.08.24 17:00 | sell | 12674 | 0.50 | 0.96807 | 0.00000 | 0.96507 | ||
| 25670 | 2022.08.24 18:12 | t/p | 12674 | 0.50 | 0.96507 | 0.00000 | 0.96507 | 153.44 | 975463.22 |
| 25671 | 2022.08.24 19:00 | sell | 12675 | 0.50 | 0.96637 | 0.00000 | 0.96337 | ||
| 25672 | 2022.08.25 07:00 | buy | 12676 | 0.50 | 0.96432 | 0.00000 | 0.96732 | ||
| 25673 | 2022.08.25 07:49 | t/p | 12675 | 0.50 | 0.96337 | 0.00000 | 0.96337 | 136.51 | 975599.73 |
| 25674 | 2022.08.26 16:13 | t/p | 12670 | 0.50 | 0.96031 | 0.00000 | 0.96031 | 119.81 | 975719.54 |
| 25675 | 2022.08.26 17:00 | buy | 12677 | 0.50 | 0.95965 | 0.00000 | 0.96265 | ||
| 25676 | 2022.08.26 17:02 | t/p | 12677 | 0.50 | 0.96265 | 0.00000 | 0.96265 | 153.82 | 975873.36 |
| 25677 | 2022.08.26 18:00 | sell | 12678 | 0.50 | 0.96321 | 0.00000 | 0.96021 | ||
| 25678 | 2022.08.26 23:00 | sell | 12679 | 0.50 | 0.96648 | 0.00000 | 0.96348 | ||
| 25679 | 2022.08.29 01:08 | t/p | 12676 | 0.50 | 0.96732 | 0.00000 | 0.96732 | 158.27 | 976031.64 |
| 25680 | 2022.08.29 08:00 | sell | 12680 | 0.50 | 0.96980 | 0.00000 | 0.96680 | ||
| 25681 | 2022.08.29 11:14 | t/p | 12622 | 0.50 | 0.97047 | 0.00000 | 0.97047 | 249.00 | 976280.63 |
| 25682 | 2022.08.29 12:56 | t/p | 12680 | 0.50 | 0.96680 | 0.00000 | 0.96680 | 153.15 | 976433.78 |
| 25683 | 2022.08.29 13:00 | buy | 12681 | 0.50 | 0.96665 | 0.00000 | 0.96965 | ||
| 25684 | 2022.08.29 17:50 | t/p | 12681 | 0.50 | 0.96965 | 0.00000 | 0.96965 | 152.69 | 976586.47 |
| 25685 | 2022.08.29 18:00 | sell | 12682 | 0.50 | 0.96962 | 0.00000 | 0.96662 | ||
| 25686 | 2022.08.29 20:00 | buy | 12683 | 0.50 | 0.96831 | 0.00000 | 0.97131 | ||
| 25687 | 2022.08.30 10:34 | t/p | 12683 | 0.50 | 0.97131 | 0.00000 | 0.97131 | 155.04 | 976741.51 |
| 25688 | 2022.08.30 17:23 | t/p | 12620 | 0.50 | 0.97445 | 0.00000 | 0.97445 | 250.97 | 976992.48 |
| 25689 | 2022.08.30 18:00 | sell | 12684 | 0.50 | 0.97575 | 0.00000 | 0.97275 | ||
| 25690 | 2022.08.30 18:29 | t/p | 12684 | 0.50 | 0.97275 | 0.00000 | 0.97275 | 152.20 | 977144.68 |
| 25691 | 2022.08.30 19:00 | sell | 12685 | 0.50 | 0.97447 | 0.00000 | 0.97147 | ||
| 25692 | 2022.08.31 11:43 | t/p | 12616 | 0.50 | 0.97767 | 0.00000 | 0.97767 | 263.51 | 977408.19 |
| 25693 | 2022.08.31 13:00 | sell | 12686 | 0.50 | 0.97907 | 0.00000 | 0.97607 | ||
| 25694 | 2022.08.31 17:34 | t/p | 12686 | 0.50 | 0.97607 | 0.00000 | 0.97607 | 151.69 | 977559.88 |
| 25695 | 2022.08.31 23:00 | sell | 12687 | 0.50 | 0.97773 | 0.00000 | 0.97473 | ||
| 25696 | 2022.09.01 04:32 | t/p | 12612 | 0.50 | 0.98077 | 0.00000 | 0.98077 | 276.05 | 977835.93 |
| 25697 | 2022.09.01 10:00 | buy | 12688 | 0.50 | 0.97669 | 0.00000 | 0.97969 | ||
| 25698 | 2022.09.01 11:31 | t/p | 12687 | 0.50 | 0.97473 | 0.00000 | 0.97473 | 134.71 | 977970.63 |
| 25699 | 2022.09.01 13:30 | t/p | 12688 | 0.50 | 0.97969 | 0.00000 | 0.97969 | 151.11 | 978121.74 |
| 25700 | 2022.09.01 14:00 | sell | 12689 | 0.50 | 0.97879 | 0.00000 | 0.97579 | ||
| 25701 | 2022.09.01 17:47 | t/p | 12609 | 0.50 | 0.98464 | 0.00000 | 0.98464 | 275.45 | 978397.19 |
| 25702 | 2022.09.01 18:00 | sell | 12690 | 0.50 | 0.98491 | 0.00000 | 0.98191 | ||
| 25703 | 2022.09.01 20:21 | t/p | 12690 | 0.50 | 0.98191 | 0.00000 | 0.98191 | 150.76 | 978547.95 |
| 25704 | 2022.09.01 21:00 | buy | 12691 | 0.50 | 0.98148 | 0.00000 | 0.98448 | ||
| 25705 | 2022.09.01 22:00 | sell | 12692 | 0.50 | 0.98214 | 0.00000 | 0.97914 | ||
| 25706 | 2022.09.02 10:19 | t/p | 12692 | 0.50 | 0.97914 | 0.00000 | 0.97914 | 145.47 | 978693.42 |
| 25707 | 2022.09.02 14:00 | sell | 12693 | 0.50 | 0.98229 | 0.00000 | 0.97929 | ||
| 25708 | 2022.09.02 15:09 | t/p | 12691 | 0.50 | 0.98448 | 0.00000 | 0.98448 | 152.97 | 978846.38 |
| 25709 | 2022.09.02 17:00 | buy | 12694 | 0.50 | 0.98105 | 0.00000 | 0.98405 | ||
| 25710 | 2022.09.02 17:51 | t/p | 12693 | 0.50 | 0.97929 | 0.00000 | 0.97929 | 151.17 | 978997.55 |
| 25711 | 2022.09.02 20:00 | sell | 12695 | 0.50 | 0.98192 | 0.00000 | 0.97892 | ||
| 25712 | 2022.09.06 01:24 | t/p | 12695 | 0.50 | 0.97892 | 0.00000 | 0.97892 | 139.77 | 979137.32 |
| 25713 | 2022.09.06 04:00 | buy | 12696 | 0.50 | 0.97674 | 0.00000 | 0.97974 | ||
| 25714 | 2022.09.06 07:57 | t/p | 12696 | 0.50 | 0.97974 | 0.00000 | 0.97974 | 151.10 | 979288.42 |
| 25715 | 2022.09.06 16:00 | sell | 12697 | 0.50 | 0.98323 | 0.00000 | 0.98023 | ||
| 25716 | 2022.09.06 17:00 | t/p | 12694 | 0.50 | 0.98405 | 0.00000 | 0.98405 | 155.57 | 979443.99 |
| 25717 | 2022.09.07 18:00 | buy | 12698 | 0.50 | 0.98194 | 0.00000 | 0.98494 | ||
| 25718 | 2022.09.07 18:38 | t/p | 12697 | 0.50 | 0.98023 | 0.00000 | 0.98023 | 145.30 | 979589.29 |
| 25719 | 2022.09.07 21:00 | buy | 12699 | 0.50 | 0.97727 | 0.00000 | 0.98027 | ||
| 25720 | 2022.09.08 09:03 | t/p | 12689 | 0.50 | 0.97579 | 0.00000 | 0.97579 | 111.60 | 979700.90 |
| 25721 | 2022.09.08 14:00 | buy | 12700 | 0.50 | 0.97317 | 0.00000 | 0.97617 | ||
| 25722 | 2022.09.08 14:45 | t/p | 12685 | 0.50 | 0.97147 | 0.00000 | 0.97147 | 89.37 | 979790.26 |
| 25723 | 2022.09.08 18:00 | sell | 12701 | 0.50 | 0.97323 | 0.00000 | 0.97023 | ||
| 25724 | 2022.09.09 01:12 | t/p | 12701 | 0.50 | 0.97023 | 0.00000 | 0.97023 | 146.87 | 979937.13 |
| 25725 | 2022.09.09 02:00 | buy | 12702 | 0.50 | 0.96985 | 0.00000 | 0.97285 | ||
| 25726 | 2022.09.09 04:19 | t/p | 12682 | 0.50 | 0.96662 | 0.00000 | 0.96662 | 78.67 | 980015.81 |
| 25727 | 2022.09.09 05:00 | buy | 12703 | 0.50 | 0.96664 | 0.00000 | 0.96964 | ||
| 25728 | 2022.09.09 09:58 | t/p | 12679 | 0.50 | 0.96348 | 0.00000 | 0.96348 | 73.45 | 980089.26 |
| 25729 | 2022.09.09 10:00 | buy | 12704 | 0.50 | 0.96330 | 0.00000 | 0.96630 | ||
| 25730 | 2022.09.09 10:12 | t/p | 12678 | 0.50 | 0.96021 | 0.00000 | 0.96021 | 73.99 | 980163.25 |
| 25731 | 2022.09.09 11:00 | buy | 12705 | 0.50 | 0.95959 | 0.00000 | 0.96259 | ||
| 25732 | 2022.09.09 11:54 | t/p | 12668 | 0.50 | 0.95672 | 0.00000 | 0.95672 | 40.17 | 980203.42 |
| 25733 | 2022.09.09 13:00 | buy | 12706 | 0.50 | 0.95610 | 0.00000 | 0.95910 | ||
| 25734 | 2022.09.09 13:44 | t/p | 12706 | 0.50 | 0.95910 | 0.00000 | 0.95910 | 154.38 | 980357.80 |
| 25735 | 2022.09.09 15:00 | sell | 12707 | 0.50 | 0.96209 | 0.00000 | 0.95909 | ||
| 25736 | 2022.09.09 15:05 | t/p | 12705 | 0.50 | 0.96259 | 0.00000 | 0.96259 | 153.83 | 980511.63 |
| 25737 | 2022.09.09 15:40 | t/p | 12707 | 0.50 | 0.95909 | 0.00000 | 0.95909 | 154.40 | 980666.03 |
| 25738 | 2022.09.09 16:00 | buy | 12708 | 0.50 | 0.96016 | 0.00000 | 0.96316 | ||
| 25739 | 2022.09.09 16:00 | sell | 12709 | 0.50 | 0.96002 | 0.00000 | 0.95702 | ||
| 25740 | 2022.09.09 23:59 | t/p | 12708 | 0.50 | 0.96316 | 0.00000 | 0.96316 | 153.24 | 980819.27 |
| 25741 | 2022.09.12 00:00 | buy | 12710 | 0.50 | 0.95952 | 0.00000 | 0.96252 | ||
| 25742 | 2022.09.12 10:09 | t/p | 12709 | 0.50 | 0.95702 | 0.00000 | 0.95702 | 149.01 | 980968.28 |
| 25743 | 2022.09.12 11:00 | buy | 12711 | 0.50 | 0.95509 | 0.00000 | 0.95809 | ||
| 25744 | 2022.09.12 11:39 | t/p | 12667 | 0.50 | 0.95356 | 0.00000 | 0.95356 | 23.49 | 980991.77 |
| 25745 | 2022.09.12 18:00 | buy | 12712 | 0.50 | 0.95162 | 0.00000 | 0.95462 | ||
| 25746 | 2022.09.13 09:13 | t/p | 12666 | 0.50 | 0.95041 | 0.00000 | 0.95041 | 18.28 | 981010.05 |
| 25747 | 2022.09.13 14:00 | buy | 12713 | 0.50 | 0.94856 | 0.00000 | 0.95156 | ||
| 25748 | 2022.09.13 15:29 | t/p | 12713 | 0.50 | 0.95156 | 0.00000 | 0.95156 | 155.64 | 981165.69 |
| 25749 | 2022.09.13 15:30 | t/p | 12712 | 0.50 | 0.95462 | 0.00000 | 0.95462 | 157.55 | 981323.24 |
| 25750 | 2022.09.13 15:40 | t/p | 12711 | 0.50 | 0.95809 | 0.00000 | 0.95809 | 157.17 | 981480.40 |
| 25751 | 2022.09.13 16:00 | sell | 12714 | 0.50 | 0.96045 | 0.00000 | 0.95745 | ||
| 25752 | 2022.09.13 16:11 | t/p | 12710 | 0.50 | 0.96252 | 0.00000 | 0.96252 | 156.45 | 981636.85 |
| 25753 | 2022.09.13 17:00 | buy | 12715 | 0.50 | 0.95971 | 0.00000 | 0.96271 | ||
| 25754 | 2022.09.14 10:25 | t/p | 12715 | 0.50 | 0.96271 | 0.00000 | 0.96271 | 156.42 | 981793.27 |
| 25755 | 2022.09.14 18:00 | buy | 12716 | 0.50 | 0.96007 | 0.00000 | 0.96307 | ||
| 25756 | 2022.09.14 22:00 | t/p | 12716 | 0.50 | 0.96307 | 0.00000 | 0.96307 | 153.75 | 981947.02 |
| 25757 | 2022.09.15 09:00 | sell | 12717 | 0.50 | 0.96350 | 0.00000 | 0.96050 | ||
| 25758 | 2022.09.15 12:15 | t/p | 12717 | 0.50 | 0.96050 | 0.00000 | 0.96050 | 154.17 | 982101.19 |
| 25759 | 2022.09.15 12:41 | t/p | 12714 | 0.50 | 0.95745 | 0.00000 | 0.95745 | 131.76 | 982232.94 |
| 25760 | 2022.09.15 13:00 | buy | 12718 | 0.50 | 0.95724 | 0.00000 | 0.96024 | ||
| 25761 | 2022.09.15 13:00 | sell | 12719 | 0.50 | 0.95714 | 0.00000 | 0.95414 | ||
| 25762 | 2022.09.15 17:34 | t/p | 12718 | 0.50 | 0.96024 | 0.00000 | 0.96024 | 154.21 | 982387.15 |
| 25763 | 2022.09.15 18:00 | sell | 12720 | 0.50 | 0.96065 | 0.00000 | 0.95765 | ||
| 25764 | 2022.09.15 21:00 | buy | 12721 | 0.50 | 0.96007 | 0.00000 | 0.96307 | ||
| 25765 | 2022.09.16 08:53 | t/p | 12721 | 0.50 | 0.96307 | 0.00000 | 0.96307 | 156.36 | 982543.51 |
| 25766 | 2022.09.16 10:00 | sell | 12722 | 0.50 | 0.96428 | 0.00000 | 0.96128 | ||
| 25767 | 2022.09.16 14:24 | t/p | 12722 | 0.50 | 0.96128 | 0.00000 | 0.96128 | 154.04 | 982697.55 |
| 25768 | 2022.09.16 19:00 | sell | 12723 | 0.50 | 0.96470 | 0.00000 | 0.96170 | ||
| 25769 | 2022.09.19 08:05 | t/p | 12704 | 0.50 | 0.96630 | 0.00000 | 0.96630 | 174.07 | 982871.62 |
| 25770 | 2022.09.19 10:00 | sell | 12724 | 0.50 | 0.96780 | 0.00000 | 0.96480 | ||
| 25771 | 2022.09.19 14:15 | t/p | 12724 | 0.50 | 0.96480 | 0.00000 | 0.96480 | 153.47 | 983025.09 |
| 25772 | 2022.09.20 11:00 | buy | 12725 | 0.50 | 0.96267 | 0.00000 | 0.96567 | ||
| 25773 | 2022.09.20 11:16 | t/p | 12725 | 0.50 | 0.96567 | 0.00000 | 0.96567 | 153.32 | 983178.41 |
| 25774 | 2022.09.20 19:00 | buy | 12726 | 0.50 | 0.96298 | 0.00000 | 0.96598 | ||
| 25775 | 2022.09.21 10:12 | t/p | 12726 | 0.50 | 0.96598 | 0.00000 | 0.96598 | 155.89 | 983334.29 |
| 25776 | 2022.09.21 21:01 | t/p | 12703 | 0.50 | 0.96964 | 0.00000 | 0.96964 | 178.75 | 983513.05 |
| 25777 | 2022.09.21 22:00 | buy | 12727 | 0.50 | 0.96242 | 0.00000 | 0.96542 | ||
| 25778 | 2022.09.21 22:10 | t/p | 12727 | 0.50 | 0.96542 | 0.00000 | 0.96542 | 153.37 | 983666.42 |
| 25779 | 2022.09.21 23:00 | buy | 12728 | 0.50 | 0.96623 | 0.00000 | 0.96923 | ||
| 25780 | 2022.09.22 03:00 | sell | 12729 | 0.50 | 0.96775 | 0.00000 | 0.96475 | ||
| 25781 | 2022.09.22 03:42 | t/p | 12728 | 0.50 | 0.96923 | 0.00000 | 0.96923 | 160.58 | 983827.00 |
| 25782 | 2022.09.22 05:57 | t/p | 12729 | 0.50 | 0.96475 | 0.00000 | 0.96475 | 153.48 | 983980.48 |
| 25783 | 2022.09.22 06:00 | buy | 12730 | 0.50 | 0.96563 | 0.00000 | 0.96863 | ||
| 25784 | 2022.09.22 10:30 | t/p | 12730 | 0.50 | 0.96863 | 0.00000 | 0.96863 | 152.81 | 984133.29 |
| 25785 | 2022.09.22 10:34 | t/p | 12702 | 0.50 | 0.97285 | 0.00000 | 0.97285 | 186.06 | 984319.35 |
| 25786 | 2022.09.22 10:43 | t/p | 12700 | 0.50 | 0.97617 | 0.00000 | 0.97617 | 188.15 | 984507.50 |
| 25787 | 2022.09.22 11:00 | sell | 12731 | 0.50 | 0.97799 | 0.00000 | 0.97499 | ||
| 25788 | 2022.09.22 11:33 | t/p | 12731 | 0.50 | 0.97499 | 0.00000 | 0.97499 | 151.89 | 984659.39 |
| 25789 | 2022.09.22 12:00 | sell | 12732 | 0.50 | 0.97412 | 0.00000 | 0.97112 | ||
| 25790 | 2022.09.22 13:09 | t/p | 12699 | 0.50 | 0.98027 | 0.00000 | 0.98027 | 195.26 | 984854.65 |
| 25791 | 2022.09.22 14:00 | sell | 12733 | 0.50 | 0.98077 | 0.00000 | 0.97777 | ||
| 25792 | 2022.09.22 14:22 | t/p | 12698 | 0.50 | 0.98494 | 0.00000 | 0.98494 | 194.60 | 985049.25 |
| 25793 | 2022.09.22 15:00 | buy | 12734 | 0.50 | 0.98146 | 0.00000 | 0.98446 | ||
| 25794 | 2022.09.22 15:17 | t/p | 12733 | 0.50 | 0.97777 | 0.00000 | 0.97777 | 151.42 | 985200.67 |
| 25795 | 2022.09.22 16:00 | buy | 12735 | 0.50 | 0.97699 | 0.00000 | 0.97999 | ||
| 25796 | 2022.09.22 16:32 | t/p | 12735 | 0.50 | 0.97999 | 0.00000 | 0.97999 | 151.06 | 985351.73 |
| 25797 | 2022.09.22 17:00 | sell | 12736 | 0.50 | 0.98176 | 0.00000 | 0.97876 | ||
| 25798 | 2022.09.22 20:18 | t/p | 12736 | 0.50 | 0.97876 | 0.00000 | 0.97876 | 151.26 | 985502.99 |
| 25799 | 2022.09.22 21:00 | buy | 12737 | 0.50 | 0.97839 | 0.00000 | 0.98139 | ||
| 25800 | 2022.09.22 21:00 | sell | 12738 | 0.50 | 0.97825 | 0.00000 | 0.97525 | ||
| 25801 | 2022.09.23 11:45 | t/p | 12737 | 0.50 | 0.98139 | 0.00000 | 0.98139 | 153.45 | 985656.43 |
| 25802 | 2022.09.23 12:00 | sell | 12739 | 0.50 | 0.98155 | 0.00000 | 0.97855 | ||
| 25803 | 2022.09.23 16:04 | t/p | 12739 | 0.50 | 0.97855 | 0.00000 | 0.97855 | 151.30 | 985807.73 |
| 25804 | 2022.09.23 17:00 | buy | 12740 | 0.50 | 0.97647 | 0.00000 | 0.97947 | ||
| 25805 | 2022.09.23 17:31 | t/p | 12740 | 0.50 | 0.97947 | 0.00000 | 0.97947 | 151.14 | 985958.87 |
| 25806 | 2022.09.23 18:00 | sell | 12741 | 0.50 | 0.98169 | 0.00000 | 0.97869 | ||
| 25807 | 2022.09.26 03:55 | t/p | 12734 | 0.50 | 0.98446 | 0.00000 | 0.98446 | 155.57 | 986114.45 |
| 25808 | 2022.09.26 07:00 | sell | 12742 | 0.50 | 0.98492 | 0.00000 | 0.98192 | ||
| 25809 | 2022.09.26 10:19 | t/p | 12742 | 0.50 | 0.98192 | 0.00000 | 0.98192 | 150.77 | 986265.22 |
| 25810 | 2022.09.26 12:00 | sell | 12743 | 0.50 | 0.98516 | 0.00000 | 0.98216 | ||
| 25811 | 2022.09.26 12:58 | t/p | 12608 | 0.50 | 0.98824 | 0.00000 | 0.98824 | 337.44 | 986602.66 |
| 25812 | 2022.09.26 13:00 | buy | 12744 | 0.50 | 0.98873 | 0.00000 | 0.99173 | ||
| 25813 | 2022.09.26 13:00 | sell | 12745 | 0.50 | 0.98860 | 0.00000 | 0.98560 | ||
| 25814 | 2022.09.26 14:12 | t/p | 12744 | 0.50 | 0.99173 | 0.00000 | 0.99173 | 149.25 | 986751.91 |
| 25815 | 2022.09.26 16:57 | t/p | 12745 | 0.50 | 0.98560 | 0.00000 | 0.98560 | 150.19 | 986902.10 |
| 25816 | 2022.09.26 18:00 | buy | 12746 | 0.50 | 0.99110 | 0.00000 | 0.99410 | ||
| 25817 | 2022.09.26 18:00 | sell | 12747 | 0.50 | 0.99094 | 0.00000 | 0.98794 | ||
| 25818 | 2022.09.26 19:22 | t/p | 12746 | 0.50 | 0.99410 | 0.00000 | 0.99410 | 148.88 | 987050.98 |
| 25819 | 2022.09.26 20:00 | buy | 12748 | 0.50 | 0.99486 | 0.00000 | 0.99786 | ||
| 25820 | 2022.09.26 20:00 | sell | 12749 | 0.50 | 0.99474 | 0.00000 | 0.99174 | ||
| 25821 | 2022.09.27 03:14 | t/p | 12749 | 0.50 | 0.99174 | 0.00000 | 0.99174 | 143.52 | 987194.50 |
| 25822 | 2022.09.27 04:00 | buy | 12750 | 0.50 | 0.99108 | 0.00000 | 0.99408 | ||
| 25823 | 2022.09.27 09:25 | t/p | 12747 | 0.50 | 0.98794 | 0.00000 | 0.98794 | 144.10 | 987338.60 |
| 25824 | 2022.09.27 10:00 | sell | 12751 | 0.50 | 0.98861 | 0.00000 | 0.98561 | ||
| 25825 | 2022.09.27 12:00 | buy | 12752 | 0.50 | 0.98681 | 0.00000 | 0.98981 | ||
| 25826 | 2022.09.27 12:28 | t/p | 12752 | 0.50 | 0.98981 | 0.00000 | 0.98981 | 149.54 | 987488.14 |
| 25827 | 2022.09.27 14:00 | buy | 12753 | 0.50 | 0.98706 | 0.00000 | 0.99006 | ||
| 25828 | 2022.09.27 14:36 | t/p | 12751 | 0.50 | 0.98561 | 0.00000 | 0.98561 | 150.19 | 987638.33 |
| 25829 | 2022.09.27 16:00 | sell | 12754 | 0.50 | 0.98904 | 0.00000 | 0.98604 | ||
| 25830 | 2022.09.27 17:03 | t/p | 12753 | 0.50 | 0.99006 | 0.00000 | 0.99006 | 149.50 | 987787.83 |
| 25831 | 2022.09.27 23:00 | sell | 12755 | 0.50 | 0.99207 | 0.00000 | 0.98907 | ||
| 25832 | 2022.09.28 04:28 | t/p | 12750 | 0.50 | 0.99408 | 0.00000 | 0.99408 | 151.50 | 987939.32 |
| 25833 | 2022.09.28 10:00 | sell | 12756 | 0.50 | 0.99633 | 0.00000 | 0.99333 | ||
| 25834 | 2022.09.28 10:05 | t/p | 12756 | 0.50 | 0.99333 | 0.00000 | 0.99333 | 149.02 | 988088.34 |
| 25835 | 2022.09.28 11:00 | buy | 12757 | 0.50 | 0.99116 | 0.00000 | 0.99416 | ||
| 25836 | 2022.09.28 13:30 | t/p | 12755 | 0.50 | 0.98907 | 0.00000 | 0.98907 | 143.93 | 988232.27 |
| 25837 | 2022.09.28 15:00 | buy | 12758 | 0.50 | 0.98787 | 0.00000 | 0.99087 | ||
| 25838 | 2022.09.28 15:12 | t/p | 12754 | 0.50 | 0.98604 | 0.00000 | 0.98604 | 144.41 | 988376.68 |
| 25839 | 2022.09.28 17:29 | t/p | 12743 | 0.50 | 0.98216 | 0.00000 | 0.98216 | 139.27 | 988515.95 |
| 25840 | 2022.09.28 18:00 | buy | 12759 | 0.50 | 0.98130 | 0.00000 | 0.98430 | ||
| 25841 | 2022.09.28 18:47 | t/p | 12741 | 0.50 | 0.97869 | 0.00000 | 0.97869 | 134.08 | 988650.02 |
| 25842 | 2022.09.28 19:00 | buy | 12760 | 0.50 | 0.97585 | 0.00000 | 0.97885 | ||
| 25843 | 2022.09.28 19:02 | t/p | 12738 | 0.50 | 0.97525 | 0.00000 | 0.97525 | 128.89 | 988778.91 |
| 25844 | 2022.09.28 19:39 | t/p | 12760 | 0.50 | 0.97885 | 0.00000 | 0.97885 | 151.24 | 988930.15 |
| 25845 | 2022.09.28 20:00 | buy | 12761 | 0.50 | 0.97683 | 0.00000 | 0.97983 | ||
| 25846 | 2022.09.29 03:00 | sell | 12762 | 0.50 | 0.97777 | 0.00000 | 0.97477 | ||
| 25847 | 2022.09.29 08:33 | t/p | 12761 | 0.50 | 0.97983 | 0.00000 | 0.97983 | 158.91 | 989089.06 |
| 25848 | 2022.09.29 09:00 | sell | 12763 | 0.50 | 0.98134 | 0.00000 | 0.97834 | ||
| 25849 | 2022.09.29 10:33 | t/p | 12759 | 0.50 | 0.98430 | 0.00000 | 0.98430 | 158.21 | 989247.27 |
| 25850 | 2022.09.29 11:00 | buy | 12764 | 0.50 | 0.98455 | 0.00000 | 0.98755 | ||
| 25851 | 2022.09.29 11:00 | sell | 12765 | 0.50 | 0.98444 | 0.00000 | 0.98144 | ||
| 25852 | 2022.09.29 12:42 | t/p | 12765 | 0.50 | 0.98144 | 0.00000 | 0.98144 | 150.84 | 989398.11 |
| 25853 | 2022.09.29 13:00 | buy | 12766 | 0.50 | 0.98075 | 0.00000 | 0.98375 | ||
| 25854 | 2022.09.29 14:18 | t/p | 12763 | 0.50 | 0.97834 | 0.00000 | 0.97834 | 151.32 | 989549.43 |
| 25855 | 2022.09.29 15:57 | t/p | 12766 | 0.50 | 0.98375 | 0.00000 | 0.98375 | 150.48 | 989699.91 |
| 25856 | 2022.09.29 16:00 | sell | 12767 | 0.50 | 0.98421 | 0.00000 | 0.98121 | ||
| 25857 | 2022.09.29 16:19 | t/p | 12767 | 0.50 | 0.98121 | 0.00000 | 0.98121 | 150.87 | 989850.78 |
| 25858 | 2022.09.29 17:00 | sell | 12768 | 0.50 | 0.98168 | 0.00000 | 0.97868 | ||
| 25859 | 2022.09.29 18:00 | buy | 12769 | 0.50 | 0.98106 | 0.00000 | 0.98406 | ||
| 25860 | 2022.09.29 18:12 | t/p | 12768 | 0.50 | 0.97868 | 0.00000 | 0.97868 | 151.28 | 990002.06 |
| 25861 | 2022.09.29 23:00 | buy | 12770 | 0.50 | 0.97712 | 0.00000 | 0.98012 | ||
| 25862 | 2022.09.30 01:03 | t/p | 12762 | 0.50 | 0.97477 | 0.00000 | 0.97477 | 146.16 | 990148.22 |
| 25863 | 2022.09.30 10:00 | sell | 12771 | 0.50 | 0.97763 | 0.00000 | 0.97463 | ||
| 25864 | 2022.09.30 14:03 | t/p | 12770 | 0.50 | 0.98012 | 0.00000 | 0.98012 | 153.65 | 990301.86 |
| 25865 | 2022.09.30 15:00 | sell | 12772 | 0.50 | 0.98077 | 0.00000 | 0.97777 | ||
| 25866 | 2022.09.30 17:58 | t/p | 12769 | 0.50 | 0.98406 | 0.00000 | 0.98406 | 153.04 | 990454.90 |
| 25867 | 2022.09.30 18:00 | sell | 12773 | 0.50 | 0.98412 | 0.00000 | 0.98112 | ||
| 25868 | 2022.09.30 18:11 | t/p | 12773 | 0.50 | 0.98112 | 0.00000 | 0.98112 | 150.89 | 990605.79 |
| 25869 | 2022.09.30 19:00 | sell | 12774 | 0.50 | 0.98452 | 0.00000 | 0.98152 | ||
| 25870 | 2022.09.30 22:55 | t/p | 12764 | 0.50 | 0.98755 | 0.00000 | 0.98755 | 152.50 | 990758.29 |
| 25871 | 2022.10.03 05:00 | buy | 12775 | 0.50 | 0.98414 | 0.00000 | 0.98714 | ||
| 25872 | 2022.10.03 09:30 | t/p | 12775 | 0.50 | 0.98714 | 0.00000 | 0.98714 | 149.95 | 990908.24 |
| 25873 | 2022.10.03 11:00 | sell | 12776 | 0.50 | 0.98786 | 0.00000 | 0.98486 | ||
| 25874 | 2022.10.03 12:48 | t/p | 12758 | 0.50 | 0.99087 | 0.00000 | 0.99087 | 162.40 | 991070.64 |
| 25875 | 2022.10.03 15:00 | buy | 12777 | 0.50 | 0.98797 | 0.00000 | 0.99097 | ||
| 25876 | 2022.10.03 16:32 | t/p | 12777 | 0.50 | 0.99097 | 0.00000 | 0.99097 | 149.37 | 991220.01 |
| 25877 | 2022.10.03 19:00 | sell | 12778 | 0.50 | 0.99292 | 0.00000 | 0.98992 | ||
| 25878 | 2022.10.03 20:54 | t/p | 12757 | 0.50 | 0.99416 | 0.00000 | 0.99416 | 161.91 | 991381.92 |
| 25879 | 2022.10.04 06:00 | buy | 12779 | 0.50 | 0.99185 | 0.00000 | 0.99485 | ||
| 25880 | 2022.10.04 06:56 | t/p | 12778 | 0.50 | 0.98992 | 0.00000 | 0.98992 | 143.79 | 991525.71 |
| 25881 | 2022.10.04 08:00 | sell | 12780 | 0.50 | 0.99122 | 0.00000 | 0.98822 | ||
| 25882 | 2022.10.04 10:18 | t/p | 12780 | 0.50 | 0.98822 | 0.00000 | 0.98822 | 149.79 | 991675.50 |
| 25883 | 2022.10.04 12:00 | buy | 12781 | 0.50 | 0.98791 | 0.00000 | 0.99091 | ||
| 25884 | 2022.10.04 17:00 | t/p | 12776 | 0.50 | 0.98486 | 0.00000 | 0.98486 | 144.57 | 991820.07 |
| 25885 | 2022.10.04 17:48 | t/p | 12774 | 0.50 | 0.98152 | 0.00000 | 0.98152 | 139.37 | 991959.43 |
| 25886 | 2022.10.04 18:00 | buy | 12782 | 0.50 | 0.98144 | 0.00000 | 0.98444 | ||
| 25887 | 2022.10.05 12:50 | t/p | 12782 | 0.50 | 0.98444 | 0.00000 | 0.98444 | 152.98 | 992112.41 |
| 25888 | 2022.10.05 13:00 | buy | 12783 | 0.50 | 0.98421 | 0.00000 | 0.98721 | ||
| 25889 | 2022.10.05 13:00 | sell | 12784 | 0.50 | 0.98406 | 0.00000 | 0.98106 | ||
| 25890 | 2022.10.05 17:00 | t/p | 12783 | 0.50 | 0.98721 | 0.00000 | 0.98721 | 149.94 | 992262.35 |
| 25891 | 2022.10.05 19:00 | buy | 12785 | 0.50 | 0.98399 | 0.00000 | 0.98699 | ||
| 25892 | 2022.10.06 03:11 | t/p | 12784 | 0.50 | 0.98106 | 0.00000 | 0.98106 | 133.71 | 992396.06 |
| 25893 | 2022.10.06 04:00 | buy | 12786 | 0.50 | 0.98096 | 0.00000 | 0.98396 | ||
| 25894 | 2022.10.06 13:45 | t/p | 12786 | 0.50 | 0.98396 | 0.00000 | 0.98396 | 150.45 | 992546.51 |
| 25895 | 2022.10.06 15:00 | sell | 12787 | 0.50 | 0.98389 | 0.00000 | 0.98089 | ||
| 25896 | 2022.10.06 16:02 | t/p | 12785 | 0.50 | 0.98699 | 0.00000 | 0.98699 | 157.80 | 992704.31 |
| 25897 | 2022.10.06 17:00 | sell | 12788 | 0.50 | 0.98797 | 0.00000 | 0.98497 | ||
| 25898 | 2022.10.06 19:12 | t/p | 12781 | 0.50 | 0.99091 | 0.00000 | 0.99091 | 159.81 | 992864.11 |
| 25899 | 2022.10.07 15:38 | t/p | 12779 | 0.50 | 0.99485 | 0.00000 | 0.99485 | 161.81 | 993025.92 |
| 25900 | 2022.10.07 16:00 | sell | 12789 | 0.50 | 0.99339 | 0.00000 | 0.99039 | ||
| 25901 | 2022.10.07 19:00 | buy | 12790 | 0.50 | 0.99158 | 0.00000 | 0.99458 | ||
| 25902 | 2022.10.07 21:32 | t/p | 12790 | 0.50 | 0.99458 | 0.00000 | 0.99458 | 148.81 | 993174.73 |
| 25903 | 2022.10.10 11:00 | sell | 12791 | 0.50 | 0.99737 | 0.00000 | 0.99437 | ||
| 25904 | 2022.10.10 11:03 | t/p | 12748 | 0.50 | 0.99786 | 0.00000 | 0.99786 | 184.81 | 993359.54 |
| 25905 | 2022.10.10 14:00 | buy | 12792 | 0.50 | 0.99902 | 0.00000 | 1.00202 | ||
| 25906 | 2022.10.10 20:00 | sell | 12793 | 0.50 | 1.00040 | 0.00000 | 0.99740 | ||
| 25907 | 2022.10.11 07:57 | t/p | 12792 | 0.50 | 1.00202 | 0.00000 | 1.00202 | 150.31 | 993509.85 |
| 25908 | 2022.10.11 08:00 | buy | 12794 | 0.50 | 1.00200 | 0.00000 | 1.00500 | ||
| 25909 | 2022.10.11 13:49 | t/p | 12793 | 0.50 | 0.99740 | 0.00000 | 0.99740 | 142.66 | 993652.51 |
| 25910 | 2022.10.11 14:00 | buy | 12795 | 0.50 | 0.99695 | 0.00000 | 0.99995 | ||
| 25911 | 2022.10.11 18:57 | t/p | 12791 | 0.50 | 0.99437 | 0.00000 | 0.99437 | 143.12 | 993795.63 |
| 25912 | 2022.10.11 20:00 | buy | 12796 | 0.50 | 0.99221 | 0.00000 | 0.99521 | ||
| 25913 | 2022.10.11 21:45 | t/p | 12796 | 0.50 | 0.99521 | 0.00000 | 0.99521 | 148.72 | 993944.35 |
| 25914 | 2022.10.11 22:00 | sell | 12797 | 0.50 | 0.99726 | 0.00000 | 0.99426 | ||
| 25915 | 2022.10.12 09:54 | t/p | 12797 | 0.50 | 0.99426 | 0.00000 | 0.99426 | 143.14 | 994087.49 |
| 25916 | 2022.10.12 17:00 | sell | 12798 | 0.50 | 0.99716 | 0.00000 | 0.99416 | ||
| 25917 | 2022.10.12 17:45 | t/p | 12795 | 0.50 | 0.99995 | 0.00000 | 0.99995 | 150.61 | 994238.09 |
| 25918 | 2022.10.12 18:00 | buy | 12799 | 0.50 | 0.99874 | 0.00000 | 1.00174 | ||
| 25919 | 2022.10.13 15:30 | t/p | 12799 | 0.50 | 1.00174 | 0.00000 | 1.00174 | 155.46 | 994393.55 |
| 25920 | 2022.10.13 15:30 | t/p | 12794 | 0.50 | 1.00500 | 0.00000 | 1.00500 | 157.68 | 994551.23 |
| 25921 | 2022.10.13 16:00 | buy | 12800 | 0.50 | 1.00460 | 0.00000 | 1.00760 | ||
| 25922 | 2022.10.13 16:00 | sell | 12801 | 0.50 | 1.00447 | 0.00000 | 1.00147 | ||
| 25923 | 2022.10.13 18:17 | t/p | 12801 | 0.50 | 1.00147 | 0.00000 | 1.00147 | 147.80 | 994699.03 |
| 25924 | 2022.10.13 19:00 | buy | 12802 | 0.50 | 0.99884 | 0.00000 | 1.00184 | ||
| 25925 | 2022.10.14 00:10 | sell | 12803 | 0.50 | 1.00047 | 0.00000 | 0.99747 | ||
| 25926 | 2022.10.14 03:19 | t/p | 12802 | 0.50 | 1.00184 | 0.00000 | 1.00184 | 150.33 | 994849.35 |
| 25927 | 2022.10.14 04:00 | buy | 12804 | 0.50 | 1.00155 | 0.00000 | 1.00455 | ||
| 25928 | 2022.10.14 05:00 | buy | 12805 | 0.50 | 0.99854 | 0.00000 | 1.00154 | ||
| 25929 | 2022.10.14 09:19 | t/p | 12803 | 0.50 | 0.99747 | 0.00000 | 0.99747 | 148.38 | 994997.73 |
| 25930 | 2022.10.14 12:00 | sell | 12806 | 0.50 | 1.00074 | 0.00000 | 0.99774 | ||
| 25931 | 2022.10.14 12:12 | t/p | 12805 | 0.50 | 1.00154 | 0.00000 | 1.00154 | 147.77 | 995145.50 |
| 25932 | 2022.10.14 14:55 | t/p | 12804 | 0.50 | 1.00455 | 0.00000 | 1.00455 | 147.31 | 995292.81 |
| 25933 | 2022.10.14 15:00 | sell | 12807 | 0.50 | 1.00397 | 0.00000 | 1.00097 | ||
| 25934 | 2022.10.14 15:55 | t/p | 12807 | 0.50 | 1.00097 | 0.00000 | 1.00097 | 147.85 | 995440.66 |
| 25935 | 2022.10.14 16:00 | buy | 12808 | 0.50 | 0.99977 | 0.00000 | 1.00277 | ||
| 25936 | 2022.10.14 16:30 | t/p | 12808 | 0.50 | 1.00277 | 0.00000 | 1.00277 | 147.58 | 995588.24 |
| 25937 | 2022.10.14 17:00 | sell | 12809 | 0.50 | 1.00385 | 0.00000 | 1.00085 | ||
| 25938 | 2022.10.17 10:00 | buy | 12810 | 0.50 | 1.00155 | 0.00000 | 1.00455 | ||
| 25939 | 2022.10.17 10:03 | t/p | 12809 | 0.50 | 1.00085 | 0.00000 | 1.00085 | 142.14 | 995730.38 |
| 25940 | 2022.10.17 15:55 | t/p | 12806 | 0.50 | 0.99774 | 0.00000 | 0.99774 | 142.62 | 995873.00 |
| 25941 | 2022.10.17 16:00 | buy | 12811 | 0.50 | 0.99848 | 0.00000 | 1.00148 | ||
| 25942 | 2022.10.17 19:00 | buy | 12812 | 0.50 | 0.99537 | 0.00000 | 0.99837 | ||
| 25943 | 2022.10.18 07:02 | t/p | 12798 | 0.50 | 0.99416 | 0.00000 | 0.99416 | 114.49 | 995987.49 |
| 25944 | 2022.10.18 12:00 | sell | 12813 | 0.50 | 0.99663 | 0.00000 | 0.99363 | ||
| 25945 | 2022.10.18 12:30 | t/p | 12813 | 0.50 | 0.99363 | 0.00000 | 0.99363 | 148.96 | 996136.45 |
| 25946 | 2022.10.18 14:00 | sell | 12814 | 0.50 | 0.99727 | 0.00000 | 0.99427 | ||
| 25947 | 2022.10.18 15:31 | t/p | 12814 | 0.50 | 0.99427 | 0.00000 | 0.99427 | 148.87 | 996285.32 |
| 25948 | 2022.10.19 09:57 | t/p | 12812 | 0.50 | 0.99837 | 0.00000 | 0.99837 | 153.45 | 996438.78 |
| 25949 | 2022.10.19 10:00 | sell | 12815 | 0.50 | 0.99840 | 0.00000 | 0.99540 | ||
| 25950 | 2022.10.19 13:33 | t/p | 12811 | 0.50 | 1.00148 | 0.00000 | 1.00148 | 152.99 | 996591.77 |
| 25951 | 2022.10.19 14:00 | sell | 12816 | 0.50 | 1.00296 | 0.00000 | 0.99996 | ||
| 25952 | 2022.10.19 17:00 | t/p | 12810 | 0.50 | 1.00455 | 0.00000 | 1.00455 | 152.52 | 996744.29 |
| 25953 | 2022.10.20 07:00 | sell | 12817 | 0.50 | 1.00599 | 0.00000 | 1.00299 | ||
| 25954 | 2022.10.20 14:07 | t/p | 12817 | 0.50 | 1.00299 | 0.00000 | 1.00299 | 147.55 | 996891.84 |
| 25955 | 2022.10.20 18:00 | buy | 12818 | 0.50 | 1.00061 | 0.00000 | 1.00361 | ||
| 25956 | 2022.10.20 18:45 | t/p | 12816 | 0.50 | 0.99996 | 0.00000 | 0.99996 | 130.82 | 997022.66 |
| 25957 | 2022.10.20 20:00 | sell | 12819 | 0.50 | 1.00227 | 0.00000 | 0.99927 | ||
| 25958 | 2022.10.20 20:30 | t/p | 12818 | 0.50 | 1.00361 | 0.00000 | 1.00361 | 147.46 | 997170.12 |
| 25959 | 2022.10.21 05:00 | sell | 12820 | 0.50 | 1.00528 | 0.00000 | 1.00228 | ||
| 25960 | 2022.10.21 11:41 | t/p | 12800 | 0.50 | 1.00760 | 0.00000 | 1.00760 | 167.72 | 997337.84 |
| 25961 | 2022.10.21 12:00 | buy | 12821 | 0.50 | 1.00988 | 0.00000 | 1.01288 | ||
| 25962 | 2022.10.21 12:12 | close | 12821 | 0.50 | 1.01028 | 0.00000 | 1.01288 | 17.80 | 997355.64 |
| 25963 | 2022.10.21 12:12 | modify | 12655 | 0.50 | 0.94009 | 0.00000 | 0.00000 | ||
| 25964 | 2022.10.21 12:12 | modify | 12659 | 0.50 | 0.94380 | 0.00000 | 0.00000 | ||
| 25965 | 2022.10.21 12:12 | modify | 12661 | 0.50 | 0.94693 | 0.00000 | 0.00000 | ||
| 25966 | 2022.10.21 12:12 | modify | 12662 | 0.50 | 0.94999 | 0.00000 | 0.00000 | ||
| 25967 | 2022.10.21 12:12 | modify | 12719 | 0.50 | 0.95714 | 0.00000 | 0.00000 | ||
| 25968 | 2022.10.21 12:12 | modify | 12720 | 0.50 | 0.96065 | 0.00000 | 0.00000 | ||
| 25969 | 2022.10.21 12:12 | modify | 12723 | 0.50 | 0.96470 | 0.00000 | 0.00000 | ||
| 25970 | 2022.10.21 12:12 | modify | 12732 | 0.50 | 0.97412 | 0.00000 | 0.00000 | ||
| 25971 | 2022.10.21 12:12 | modify | 12771 | 0.50 | 0.97763 | 0.00000 | 0.00000 | ||
| 25972 | 2022.10.21 12:12 | modify | 12772 | 0.50 | 0.98077 | 0.00000 | 0.00000 | ||
| 25973 | 2022.10.21 12:12 | modify | 12787 | 0.50 | 0.98389 | 0.00000 | 0.00000 | ||
| 25974 | 2022.10.21 12:12 | modify | 12788 | 0.50 | 0.98797 | 0.00000 | 0.00000 | ||
| 25975 | 2022.10.21 12:12 | modify | 12789 | 0.50 | 0.99339 | 0.00000 | 0.00000 | ||
| 25976 | 2022.10.21 12:12 | modify | 12815 | 0.50 | 0.99840 | 0.00000 | 0.00000 | ||
| 25977 | 2022.10.21 12:12 | modify | 12819 | 0.50 | 1.00227 | 0.00000 | 0.00000 | ||
| 25978 | 2022.10.21 12:12 | modify | 12820 | 0.50 | 1.00528 | 0.00000 | 0.00000 | ||
| 25979 | 2022.10.21 12:12 | sell | 12822 | 6.62 | 1.01028 | 0.00000 | 0.00000 | ||
| 25980 | 2022.10.21 17:50 | buy | 12823 | 0.15 | 1.00431 | 0.00000 | 0.00000 | ||
| 25981 | 2022.10.21 18:09 | close | 12823 | 0.15 | 1.00497 | 0.00000 | 0.00000 | 9.25 | 997364.89 |
| 25982 | 2022.10.21 18:15 | buy | 12824 | 0.15 | 1.00321 | 0.00000 | 0.00000 | ||
| 25983 | 2022.10.21 19:00 | buy | 12825 | 0.15 | 0.99848 | 0.00000 | 0.00000 | ||
| 25984 | 2022.10.21 19:05 | buy | 12826 | 9.70 | 0.99804 | 0.00000 | 0.00000 | ||
| 25985 | 2022.10.21 19:05 | close | 12659 | 0.17 | 0.99804 | 0.00000 | 0.00000 | -1059.02 | 996305.87 |
| 25986 | 2022.10.21 19:05 | sell | 12827 | 0.33 | 0.94380 | 0.00000 | 0.00000 | ||
| 25987 | 2022.10.21 19:05 | close | 12826 | 0.17 | 0.99782 | 0.00000 | 0.00000 | -4.43 | 996301.44 |
| 25988 | 2022.10.21 19:05 | buy | 12828 | 9.53 | 0.99804 | 0.00000 | 0.00000 | ||
| 25989 | 2022.10.21 19:05 | close | 12661 | 0.17 | 0.99804 | 0.00000 | 0.00000 | -1005.71 | 995295.72 |
| 25990 | 2022.10.21 19:05 | sell | 12829 | 0.33 | 0.94693 | 0.00000 | 0.00000 | ||
| 25991 | 2022.10.21 19:05 | close | 12828 | 0.17 | 0.99782 | 0.00000 | 0.00000 | -4.43 | 995291.29 |
| 25992 | 2022.10.21 19:05 | buy | 12830 | 9.36 | 0.99804 | 0.00000 | 0.00000 | ||
| 25993 | 2022.10.21 19:05 | close | 12719 | 0.17 | 0.99804 | 0.00000 | 0.00000 | -767.50 | 994523.79 |
| 25994 | 2022.10.21 19:05 | sell | 12831 | 0.33 | 0.95714 | 0.00000 | 0.00000 | ||
| 25995 | 2022.10.21 19:05 | close | 12830 | 0.17 | 0.99782 | 0.00000 | 0.00000 | -4.43 | 994519.36 |
| 25996 | 2022.10.21 19:05 | buy | 12832 | 9.19 | 0.99804 | 0.00000 | 0.00000 | ||
| 25997 | 2022.10.21 19:05 | close | 12723 | 0.17 | 0.99804 | 0.00000 | 0.00000 | -636.77 | 993882.59 |
| 25998 | 2022.10.21 19:05 | sell | 12833 | 0.33 | 0.96470 | 0.00000 | 0.00000 | ||
| 25999 | 2022.10.21 19:05 | close | 12832 | 0.17 | 0.99782 | 0.00000 | 0.00000 | -4.43 | 993878.16 |
| 26000 | 2022.10.21 19:05 | buy | 12834 | 9.02 | 0.99804 | 0.00000 | 0.00000 | ||
| 26001 | 2022.10.21 19:05 | close | 12771 | 0.17 | 0.99804 | 0.00000 | 0.00000 | -389.25 | 993488.91 |
| 26002 | 2022.10.21 19:05 | sell | 12835 | 0.33 | 0.97763 | 0.00000 | 0.00000 | ||
| 26003 | 2022.10.21 19:05 | close | 12834 | 0.17 | 0.99782 | 0.00000 | 0.00000 | -4.43 | 993484.48 |
| 26004 | 2022.10.21 19:05 | buy | 12836 | 8.85 | 0.99804 | 0.00000 | 0.00000 | ||
| 26005 | 2022.10.21 19:05 | close | 12787 | 0.17 | 0.99804 | 0.00000 | 0.00000 | -270.93 | 993213.55 |
| 26006 | 2022.10.21 19:05 | sell | 12837 | 0.33 | 0.98389 | 0.00000 | 0.00000 | ||
| 26007 | 2022.10.21 19:05 | close | 12836 | 0.17 | 0.99782 | 0.00000 | 0.00000 | -4.43 | 993209.12 |
| 26008 | 2022.10.21 19:05 | buy | 12838 | 8.68 | 0.99804 | 0.00000 | 0.00000 | ||
| 26009 | 2022.10.21 19:05 | close | 12788 | 0.17 | 0.99804 | 0.00000 | 0.00000 | -201.44 | 993007.68 |
| 26010 | 2022.10.21 19:05 | sell | 12839 | 0.33 | 0.98797 | 0.00000 | 0.00000 | ||
| 26011 | 2022.10.21 19:05 | close | 12838 | 0.17 | 0.99782 | 0.00000 | 0.00000 | -4.43 | 993003.25 |
| 26012 | 2022.10.21 19:05 | buy | 12840 | 8.51 | 0.99804 | 0.00000 | 0.00000 | ||
| 26013 | 2022.10.21 19:05 | close | 12772 | 0.17 | 0.99804 | 0.00000 | 0.00000 | -335.77 | 992667.48 |
| 26014 | 2022.10.21 19:05 | sell | 12841 | 0.33 | 0.98077 | 0.00000 | 0.00000 | ||
| 26015 | 2022.10.21 19:05 | close | 12840 | 0.17 | 0.99782 | 0.00000 | 0.00000 | -4.43 | 992663.05 |
| 26016 | 2022.10.21 19:05 | buy | 12842 | 8.34 | 0.99804 | 0.00000 | 0.00000 | ||
| 26017 | 2022.10.21 19:05 | close | 12720 | 0.17 | 0.99804 | 0.00000 | 0.00000 | -707.71 | 991955.34 |
| 26018 | 2022.10.21 19:05 | sell | 12843 | 0.33 | 0.96065 | 0.00000 | 0.00000 | ||
| 26019 | 2022.10.21 19:05 | close | 12842 | 0.17 | 0.99782 | 0.00000 | 0.00000 | -4.43 | 991950.91 |
| 26020 | 2022.10.21 19:05 | buy | 12844 | 8.17 | 0.99804 | 0.00000 | 0.00000 | ||
| 26021 | 2022.10.21 19:05 | close | 12662 | 0.17 | 0.99804 | 0.00000 | 0.00000 | -951.64 | 990999.28 |
| 26022 | 2022.10.21 19:05 | sell | 12845 | 0.33 | 0.94999 | 0.00000 | 0.00000 | ||
| 26023 | 2022.10.21 19:05 | close | 12844 | 0.17 | 0.99782 | 0.00000 | 0.00000 | -4.43 | 990994.85 |
| 26024 | 2022.10.21 19:05 | buy | 12846 | 8.00 | 0.99804 | 0.00000 | 0.00000 | ||
| 26025 | 2022.10.21 19:05 | close | 12732 | 0.18 | 0.99804 | 0.00000 | 0.00000 | -491.96 | 990502.88 |
| 26026 | 2022.10.21 19:05 | sell | 12847 | 0.32 | 0.97412 | 0.00000 | 0.00000 | ||
| 26027 | 2022.10.21 19:05 | close | 12846 | 0.18 | 0.99782 | 0.00000 | 0.00000 | -4.69 | 990498.19 |
| 26028 | 2022.10.21 19:05 | buy | 12848 | 7.82 | 0.99804 | 0.00000 | 0.00000 | ||
| 26029 | 2022.10.21 19:05 | close | 12655 | 0.20 | 0.99804 | 0.00000 | 0.00000 | -1331.72 | 989166.47 |
| 26030 | 2022.10.21 19:05 | sell | 12849 | 0.30 | 0.94009 | 0.00000 | 0.00000 | ||
| 26031 | 2022.10.21 19:05 | close | 12848 | 0.20 | 0.99782 | 0.00000 | 0.00000 | -5.21 | 989161.26 |
| 26032 | 2022.10.21 19:05 | buy | 12850 | 7.62 | 0.99804 | 0.00000 | 0.00000 | ||
| 26033 | 2022.10.21 19:05 | close by | 12850 | 0.50 | 1.00227 | 0.00000 | 0.00000 | 204.24 | 989365.50 |
| 26034 | 2022.10.21 19:05 | buy | 12851 | 7.12 | 0.99804 | 0.00000 | 0.00000 | ||
| 26035 | 2022.10.21 19:05 | close by | 12819 | 0.00 | 1.00227 | 0.00000 | 0.00000 | 0.00 | 989365.50 |
| 26036 | 2022.10.21 19:05 | close by | 12851 | 0.50 | 1.00528 | 0.00000 | 0.00000 | 360.79 | 989726.29 |
| 26037 | 2022.10.21 19:05 | buy | 12852 | 6.62 | 0.99804 | 0.00000 | 0.00000 | ||
| 26038 | 2022.10.21 19:05 | close by | 12820 | 0.00 | 1.00528 | 0.00000 | 0.00000 | 0.00 | 989726.29 |
| 26039 | 2022.10.21 19:05 | close by | 12852 | 6.62 | 1.01028 | 0.00000 | 0.00000 | 8094.10 | 997820.39 |
| 26040 | 2022.10.21 19:05 | close by | 12822 | 0.00 | 1.01028 | 0.00000 | 0.00000 | 0.00 | 997820.39 |
| 26041 | 2022.10.21 21:31 | sell | 12853 | 0.16 | 0.99945 | 0.00000 | 0.00000 | ||
| 26042 | 2022.10.21 21:31 | close | 12824 | 0.01 | 0.99945 | 0.00000 | 0.00000 | -3.80 | 997816.59 |
| 26043 | 2022.10.21 21:31 | buy | 12854 | 0.14 | 1.00321 | 0.00000 | 0.00000 | ||
| 26044 | 2022.10.21 21:31 | close | 12853 | 0.01 | 0.99966 | 0.00000 | 0.00000 | -0.25 | 997816.34 |
| 26045 | 2022.10.21 21:31 | sell | 12855 | 0.15 | 0.99945 | 0.00000 | 0.00000 | ||
| 26046 | 2022.10.21 21:31 | close by | 12825 | 0.15 | 0.99945 | 0.00000 | 0.00000 | 13.96 | 997830.30 |
| 26047 | 2022.10.21 21:31 | close by | 12855 | 0.00 | 0.99945 | 0.00000 | 0.00000 | 0.00 | 997830.30 |
| 26048 | 2022.10.24 02:42 | buy | 12856 | 0.15 | 0.99618 | 0.00000 | 0.00000 | ||
| 26049 | 2022.10.24 05:47 | sell | 12857 | 0.18 | 0.99838 | 0.00000 | 0.00000 | ||
| 26050 | 2022.10.24 05:47 | close | 12854 | 0.03 | 0.99838 | 0.00000 | 0.00000 | -14.47 | 997815.82 |
| 26051 | 2022.10.24 05:47 | buy | 12858 | 0.11 | 1.00321 | 0.00000 | 0.00000 | ||
| 26052 | 2022.10.24 05:47 | close | 12857 | 0.03 | 0.99865 | 0.00000 | 0.00000 | -0.93 | 997814.89 |
| 26053 | 2022.10.24 05:47 | sell | 12859 | 0.15 | 0.99838 | 0.00000 | 0.00000 | ||
| 26054 | 2022.10.24 05:47 | close by | 12856 | 0.15 | 0.99838 | 0.00000 | 0.00000 | 32.45 | 997847.34 |
| 26055 | 2022.10.24 05:47 | close by | 12859 | 0.00 | 0.99838 | 0.00000 | 0.00000 | 0.00 | 997847.34 |
| 26056 | 2022.10.24 11:34 | sell | 12860 | 3.86 | 1.00173 | 0.00000 | 0.00000 | ||
| 26057 | 2022.10.25 16:45 | buy | 12861 | 0.15 | 0.99608 | 0.00000 | 0.00000 | ||
| 26058 | 2022.10.25 17:08 | buy | 12862 | 4.86 | 0.99582 | 0.00000 | 0.00000 | ||
| 26059 | 2022.10.25 17:08 | close | 12849 | 0.05 | 0.99582 | 0.00000 | 0.00000 | -323.58 | 997523.77 |
| 26060 | 2022.10.25 17:08 | sell | 12863 | 0.25 | 0.94009 | 0.00000 | 0.00000 | ||
| 26061 | 2022.10.25 17:08 | close | 12862 | 0.05 | 0.99561 | 0.00000 | 0.00000 | -1.25 | 997522.52 |
| 26062 | 2022.10.25 17:08 | buy | 12864 | 4.81 | 0.99582 | 0.00000 | 0.00000 | ||
| 26063 | 2022.10.25 17:08 | close | 12829 | 0.05 | 0.99582 | 0.00000 | 0.00000 | -286.37 | 997236.15 |
| 26064 | 2022.10.25 17:08 | sell | 12865 | 0.28 | 0.94693 | 0.00000 | 0.00000 | ||
| 26065 | 2022.10.25 17:08 | close | 12864 | 0.05 | 0.99561 | 0.00000 | 0.00000 | -1.25 | 997234.90 |
| 26066 | 2022.10.25 17:08 | buy | 12866 | 4.76 | 0.99582 | 0.00000 | 0.00000 | ||
| 26067 | 2022.10.25 17:08 | close | 12831 | 0.05 | 0.99582 | 0.00000 | 0.00000 | -216.19 | 997018.71 |
| 26068 | 2022.10.25 17:08 | sell | 12867 | 0.28 | 0.95714 | 0.00000 | 0.00000 | ||
| 26069 | 2022.10.25 17:08 | close | 12866 | 0.05 | 0.99561 | 0.00000 | 0.00000 | -1.25 | 997017.46 |
| 26070 | 2022.10.25 17:08 | buy | 12868 | 4.71 | 0.99582 | 0.00000 | 0.00000 | ||
| 26071 | 2022.10.25 17:08 | close | 12833 | 0.05 | 0.99582 | 0.00000 | 0.00000 | -177.66 | 996839.80 |
| 26072 | 2022.10.25 17:08 | sell | 12869 | 0.28 | 0.96470 | 0.00000 | 0.00000 | ||
| 26073 | 2022.10.25 17:08 | close | 12868 | 0.05 | 0.99561 | 0.00000 | 0.00000 | -1.25 | 996838.55 |
| 26074 | 2022.10.25 17:08 | buy | 12870 | 4.66 | 0.99582 | 0.00000 | 0.00000 | ||
| 26075 | 2022.10.25 17:08 | close | 12835 | 0.05 | 0.99582 | 0.00000 | 0.00000 | -104.71 | 996733.84 |
| 26076 | 2022.10.25 17:08 | sell | 12871 | 0.28 | 0.97763 | 0.00000 | 0.00000 | ||
| 26077 | 2022.10.25 17:08 | close | 12870 | 0.05 | 0.99561 | 0.00000 | 0.00000 | -1.25 | 996732.59 |
| 26078 | 2022.10.25 17:08 | buy | 12872 | 4.61 | 0.99582 | 0.00000 | 0.00000 | ||
| 26079 | 2022.10.25 17:08 | close | 12841 | 0.05 | 0.99582 | 0.00000 | 0.00000 | -88.95 | 996643.64 |
| 26080 | 2022.10.25 17:08 | sell | 12873 | 0.28 | 0.98077 | 0.00000 | 0.00000 | ||
| 26081 | 2022.10.25 17:08 | close | 12872 | 0.05 | 0.99561 | 0.00000 | 0.00000 | -1.25 | 996642.39 |
| 26082 | 2022.10.25 17:08 | buy | 12874 | 4.56 | 0.99582 | 0.00000 | 0.00000 | ||
| 26083 | 2022.10.25 17:08 | close | 12847 | 0.05 | 0.99582 | 0.00000 | 0.00000 | -126.93 | 996515.46 |
| 26084 | 2022.10.25 17:08 | sell | 12875 | 0.27 | 0.97412 | 0.00000 | 0.00000 | ||
| 26085 | 2022.10.25 17:08 | close | 12874 | 0.05 | 0.99561 | 0.00000 | 0.00000 | -1.25 | 996514.21 |
| 26086 | 2022.10.25 17:08 | buy | 12876 | 4.51 | 0.99582 | 0.00000 | 0.00000 | ||
| 26087 | 2022.10.25 17:08 | close | 12843 | 0.05 | 0.99582 | 0.00000 | 0.00000 | -198.57 | 996315.64 |
| 26088 | 2022.10.25 17:08 | sell | 12877 | 0.28 | 0.96065 | 0.00000 | 0.00000 | ||
| 26089 | 2022.10.25 17:08 | close | 12876 | 0.05 | 0.99561 | 0.00000 | 0.00000 | -1.25 | 996314.39 |
| 26090 | 2022.10.25 17:08 | buy | 12878 | 4.46 | 0.99582 | 0.00000 | 0.00000 | ||
| 26091 | 2022.10.25 17:08 | close | 12845 | 0.05 | 0.99582 | 0.00000 | 0.00000 | -270.43 | 996043.96 |
| 26092 | 2022.10.25 17:08 | sell | 12879 | 0.28 | 0.94999 | 0.00000 | 0.00000 | ||
| 26093 | 2022.10.25 17:08 | close | 12878 | 0.05 | 0.99561 | 0.00000 | 0.00000 | -1.25 | 996042.71 |
| 26094 | 2022.10.25 17:08 | buy | 12880 | 4.41 | 0.99582 | 0.00000 | 0.00000 | ||
| 26095 | 2022.10.25 17:08 | close | 12827 | 0.05 | 0.99582 | 0.00000 | 0.00000 | -302.08 | 995740.63 |
| 26096 | 2022.10.25 17:08 | sell | 12881 | 0.28 | 0.94380 | 0.00000 | 0.00000 | ||
| 26097 | 2022.10.25 17:08 | close | 12880 | 0.05 | 0.99561 | 0.00000 | 0.00000 | -1.25 | 995739.38 |
| 26098 | 2022.10.25 17:08 | buy | 12882 | 4.36 | 0.99582 | 0.00000 | 0.00000 | ||
| 26099 | 2022.10.25 17:08 | close by | 12882 | 0.50 | 0.99840 | 0.00000 | 0.00000 | 93.18 | 995832.57 |
| 26100 | 2022.10.25 17:08 | buy | 12883 | 3.86 | 0.99582 | 0.00000 | 0.00000 | ||
| 26101 | 2022.10.25 17:08 | close by | 12815 | 0.00 | 0.99840 | 0.00000 | 0.00000 | 0.00 | 995832.57 |
| 26102 | 2022.10.25 17:08 | close by | 12883 | 3.86 | 1.00173 | 0.00000 | 0.00000 | 2231.64 | 998064.20 |
| 26103 | 2022.10.25 17:08 | close by | 12860 | 0.00 | 1.00173 | 0.00000 | 0.00000 | 0.00 | 998064.20 |
| 26104 | 2022.10.25 18:34 | buy | 12884 | 0.17 | 0.99454 | 0.00000 | 0.00000 | ||
| 26105 | 2022.10.25 20:51 | sell | 12885 | 0.18 | 0.99575 | 0.00000 | 0.00000 | ||
| 26106 | 2022.10.25 20:51 | close | 12858 | 0.01 | 0.99575 | 0.00000 | 0.00000 | -7.43 | 998056.78 |
| 26107 | 2022.10.25 20:51 | buy | 12886 | 0.10 | 1.00321 | 0.00000 | 0.00000 | ||
| 26108 | 2022.10.25 20:51 | close | 12885 | 0.01 | 0.99594 | 0.00000 | 0.00000 | -0.23 | 998056.55 |
| 26109 | 2022.10.25 20:51 | sell | 12887 | 0.17 | 0.99575 | 0.00000 | 0.00000 | ||
| 26110 | 2022.10.25 20:51 | close by | 12884 | 0.17 | 0.99575 | 0.00000 | 0.00000 | 19.98 | 998076.53 |
| 26111 | 2022.10.25 20:51 | close by | 12887 | 0.00 | 0.99575 | 0.00000 | 0.00000 | 0.00 | 998076.53 |
| 26112 | 2022.10.25 23:12 | buy | 12888 | 0.14 | 0.99456 | 0.00000 | 0.00000 | ||
| 26113 | 2022.10.26 10:44 | buy | 12889 | 0.32 | 0.98918 | 0.00000 | 0.00000 | ||
| 26114 | 2022.10.26 16:01 | sell | 12890 | 0.36 | 0.99125 | 0.00000 | 0.00000 | ||
| 26115 | 2022.10.26 16:01 | close | 12861 | 0.01 | 0.99125 | 0.00000 | 0.00000 | -4.86 | 998071.67 |
| 26116 | 2022.10.26 16:01 | buy | 12891 | 0.14 | 0.99608 | 0.00000 | 0.00000 | ||
| 26117 | 2022.10.26 16:01 | close | 12890 | 0.01 | 0.99143 | 0.00000 | 0.00000 | -0.22 | 998071.45 |
| 26118 | 2022.10.26 16:01 | sell | 12892 | 0.35 | 0.99125 | 0.00000 | 0.00000 | ||
| 26119 | 2022.10.26 16:01 | close | 12888 | 0.01 | 0.99125 | 0.00000 | 0.00000 | -3.33 | 998068.12 |
| 26120 | 2022.10.26 16:01 | buy | 12893 | 0.13 | 0.99456 | 0.00000 | 0.00000 | ||
| 26121 | 2022.10.26 16:01 | close | 12892 | 0.01 | 0.99143 | 0.00000 | 0.00000 | -0.22 | 998067.90 |
| 26122 | 2022.10.26 16:01 | sell | 12894 | 0.34 | 0.99125 | 0.00000 | 0.00000 | ||
| 26123 | 2022.10.26 16:01 | close | 12886 | 0.02 | 0.99125 | 0.00000 | 0.00000 | -23.90 | 998044.00 |
| 26124 | 2022.10.26 16:01 | buy | 12895 | 0.08 | 1.00321 | 0.00000 | 0.00000 | ||
| 26125 | 2022.10.26 16:01 | close | 12894 | 0.02 | 0.99143 | 0.00000 | 0.00000 | -0.44 | 998043.56 |
| 26126 | 2022.10.26 16:01 | sell | 12896 | 0.32 | 0.99125 | 0.00000 | 0.00000 | ||
| 26127 | 2022.10.26 16:01 | close by | 12889 | 0.32 | 0.99125 | 0.00000 | 0.00000 | 65.54 | 998109.10 |
| 26128 | 2022.10.26 16:01 | close by | 12896 | 0.00 | 0.99125 | 0.00000 | 0.00000 | 0.00 | 998109.10 |
| 26129 | 2022.10.26 18:18 | buy | 12897 | 0.36 | 0.98599 | 0.00000 | 0.00000 | ||
| 26130 | 2022.10.27 10:12 | sell | 12898 | 0.37 | 0.98681 | 0.00000 | 0.00000 | ||
| 26131 | 2022.10.27 10:12 | close | 12895 | 0.01 | 0.98681 | 0.00000 | 0.00000 | -16.35 | 998092.76 |
| 26132 | 2022.10.27 10:12 | buy | 12899 | 0.07 | 1.00321 | 0.00000 | 0.00000 | ||
| 26133 | 2022.10.27 10:12 | close | 12898 | 0.01 | 0.98696 | 0.00000 | 0.00000 | -0.19 | 998092.57 |
| 26134 | 2022.10.27 10:12 | sell | 12900 | 0.36 | 0.98681 | 0.00000 | 0.00000 | ||
| 26135 | 2022.10.27 10:12 | close by | 12897 | 0.36 | 0.98681 | 0.00000 | 0.00000 | 34.10 | 998126.67 |
| 26136 | 2022.10.27 10:12 | close by | 12900 | 0.00 | 0.98681 | 0.00000 | 0.00000 | 0.00 | 998126.67 |
| 26137 | 2022.10.27 14:51 | sell | 12901 | 2.68 | 0.99098 | 0.00000 | 0.00000 | ||
| 26138 | 2022.10.28 10:17 | sell | 12902 | 1.07 | 0.99497 | 0.00000 | 0.00000 | ||
| 26139 | 2022.10.28 14:48 | sell | 12903 | 0.33 | 0.99609 | 0.00000 | 0.00000 | ||
| 26140 | 2022.10.28 15:36 | sell | 12904 | 0.19 | 0.99674 | 0.00000 | 0.00000 | ||
| 26141 | 2022.10.28 16:00 | sell | 12905 | 0.29 | 0.99623 | 0.00000 | 0.00000 | ||
| 26142 | 2022.10.28 16:00 | close | 12899 | 0.02 | 0.99623 | 0.00000 | 0.00000 | -13.36 | 998113.31 |
| 26143 | 2022.10.28 16:00 | buy | 12906 | 0.05 | 1.00321 | 0.00000 | 0.00000 | ||
| 26144 | 2022.10.28 16:00 | close | 12905 | 0.02 | 0.99643 | 0.00000 | 0.00000 | -0.48 | 998112.83 |
| 26145 | 2022.10.28 16:00 | sell | 12907 | 0.27 | 0.99623 | 0.00000 | 0.00000 | ||
| 26146 | 2022.10.28 16:00 | close by | 12893 | 0.13 | 0.99623 | 0.00000 | 0.00000 | 24.66 | 998137.48 |
| 26147 | 2022.10.28 16:00 | close by | 12907 | 0.00 | 0.99623 | 0.00000 | 0.00000 | 0.00 | 998137.48 |
| 26148 | 2022.10.28 16:00 | sell | 12908 | 0.14 | 0.99623 | 0.00000 | 0.00000 | ||
| 26149 | 2022.10.28 16:00 | close by | 12891 | 0.14 | 0.99623 | 0.00000 | 0.00000 | 5.20 | 998142.68 |
| 26150 | 2022.10.28 16:00 | close by | 12908 | 0.00 | 0.99623 | 0.00000 | 0.00000 | 0.00 | 998142.68 |
| 26151 | 2022.10.28 18:15 | sell | 12909 | 0.23 | 0.99748 | 0.00000 | 0.00000 | ||
| 26152 | 2022.10.31 17:37 | sell | 12910 | 1.56 | 1.00276 | 0.00000 | 0.00000 | ||
| 26153 | 2022.11.01 11:09 | buy | 12911 | 0.15 | 0.99565 | 0.00000 | 0.00000 | ||
| 26154 | 2022.11.01 17:23 | sell | 12912 | 0.17 | 0.99752 | 0.00000 | 0.00000 | ||
| 26155 | 2022.11.01 17:23 | close | 12906 | 0.02 | 0.99752 | 0.00000 | 0.00000 | -10.55 | 998132.13 |
| 26156 | 2022.11.01 17:23 | buy | 12913 | 0.03 | 1.00321 | 0.00000 | 0.00000 | ||
| 26157 | 2022.11.01 17:23 | close | 12912 | 0.02 | 0.99768 | 0.00000 | 0.00000 | -0.40 | 998131.73 |
| 26158 | 2022.11.01 17:23 | sell | 12914 | 0.15 | 0.99752 | 0.00000 | 0.00000 | ||
| 26159 | 2022.11.01 17:23 | close by | 12911 | 0.15 | 0.99752 | 0.00000 | 0.00000 | 27.52 | 998159.25 |
| 26160 | 2022.11.01 17:23 | close by | 12914 | 0.00 | 0.99752 | 0.00000 | 0.00000 | 0.00 | 998159.25 |
| 26161 | 2022.11.02 21:01 | buy | 12915 | 0.15 | 0.99372 | 0.00000 | 0.00000 | ||
| 26162 | 2022.11.02 21:36 | buy | 12916 | 3.85 | 0.99292 | 0.00000 | 0.00000 | ||
| 26163 | 2022.11.02 21:36 | close | 12881 | 0.04 | 0.99292 | 0.00000 | 0.00000 | -234.26 | 997924.99 |
| 26164 | 2022.11.02 21:36 | sell | 12917 | 0.24 | 0.94380 | 0.00000 | 0.00000 | ||
| 26165 | 2022.11.02 21:36 | close | 12916 | 0.04 | 0.99272 | 0.00000 | 0.00000 | -0.97 | 997924.02 |
| 26166 | 2022.11.02 21:36 | buy | 12918 | 3.81 | 0.99292 | 0.00000 | 0.00000 | ||
| 26167 | 2022.11.02 21:36 | close | 12865 | 0.04 | 0.99292 | 0.00000 | 0.00000 | -221.65 | 997702.37 |
| 26168 | 2022.11.02 21:36 | sell | 12919 | 0.24 | 0.94693 | 0.00000 | 0.00000 | ||
| 26169 | 2022.11.02 21:36 | close | 12918 | 0.04 | 0.99272 | 0.00000 | 0.00000 | -0.97 | 997701.40 |
| 26170 | 2022.11.02 21:36 | buy | 12920 | 3.77 | 0.99292 | 0.00000 | 0.00000 | ||
| 26171 | 2022.11.02 21:36 | close | 12867 | 0.04 | 0.99292 | 0.00000 | 0.00000 | -165.39 | 997536.01 |
| 26172 | 2022.11.02 21:36 | sell | 12921 | 0.24 | 0.95714 | 0.00000 | 0.00000 | ||
| 26173 | 2022.11.02 21:36 | close | 12920 | 0.04 | 0.99272 | 0.00000 | 0.00000 | -0.97 | 997535.04 |
| 26174 | 2022.11.02 21:36 | buy | 12922 | 3.73 | 0.99292 | 0.00000 | 0.00000 | ||
| 26175 | 2022.11.02 21:36 | close | 12869 | 0.04 | 0.99292 | 0.00000 | 0.00000 | -134.47 | 997400.57 |
| 26176 | 2022.11.02 21:36 | sell | 12923 | 0.24 | 0.96470 | 0.00000 | 0.00000 | ||
| 26177 | 2022.11.02 21:36 | close | 12922 | 0.04 | 0.99272 | 0.00000 | 0.00000 | -0.97 | 997399.60 |
| 26178 | 2022.11.02 21:36 | buy | 12924 | 3.69 | 0.99292 | 0.00000 | 0.00000 | ||
| 26179 | 2022.11.02 21:36 | close | 12871 | 0.04 | 0.99292 | 0.00000 | 0.00000 | -75.97 | 997323.62 |
| 26180 | 2022.11.02 21:36 | sell | 12925 | 0.24 | 0.97763 | 0.00000 | 0.00000 | ||
| 26181 | 2022.11.02 21:36 | close | 12924 | 0.04 | 0.99272 | 0.00000 | 0.00000 | -0.97 | 997322.65 |
| 26182 | 2022.11.02 21:36 | buy | 12926 | 3.65 | 0.99292 | 0.00000 | 0.00000 | ||
| 26183 | 2022.11.02 21:36 | close | 12873 | 0.04 | 0.99292 | 0.00000 | 0.00000 | -63.32 | 997259.33 |
| 26184 | 2022.11.02 21:36 | sell | 12927 | 0.24 | 0.98077 | 0.00000 | 0.00000 | ||
| 26185 | 2022.11.02 21:36 | close | 12926 | 0.04 | 0.99272 | 0.00000 | 0.00000 | -0.97 | 997258.36 |
| 26186 | 2022.11.02 21:36 | buy | 12928 | 3.61 | 0.99292 | 0.00000 | 0.00000 | ||
| 26187 | 2022.11.02 21:36 | close | 12877 | 0.04 | 0.99292 | 0.00000 | 0.00000 | -151.25 | 997107.11 |
| 26188 | 2022.11.02 21:36 | sell | 12929 | 0.24 | 0.96065 | 0.00000 | 0.00000 | ||
| 26189 | 2022.11.02 21:36 | close | 12928 | 0.04 | 0.99272 | 0.00000 | 0.00000 | -0.97 | 997106.14 |
| 26190 | 2022.11.02 21:36 | buy | 12930 | 3.57 | 0.99292 | 0.00000 | 0.00000 | ||
| 26191 | 2022.11.02 21:36 | close | 12879 | 0.04 | 0.99292 | 0.00000 | 0.00000 | -208.86 | 996897.27 |
| 26192 | 2022.11.02 21:36 | sell | 12931 | 0.24 | 0.94999 | 0.00000 | 0.00000 | ||
| 26193 | 2022.11.02 21:36 | close | 12930 | 0.04 | 0.99272 | 0.00000 | 0.00000 | -0.97 | 996896.30 |
| 26194 | 2022.11.02 21:36 | buy | 12932 | 3.53 | 0.99292 | 0.00000 | 0.00000 | ||
| 26195 | 2022.11.02 21:36 | close | 12863 | 0.05 | 0.99292 | 0.00000 | 0.00000 | -314.37 | 996581.93 |
| 26196 | 2022.11.02 21:36 | sell | 12933 | 0.20 | 0.94009 | 0.00000 | 0.00000 | ||
| 26197 | 2022.11.02 21:36 | close | 12932 | 0.05 | 0.99272 | 0.00000 | 0.00000 | -1.21 | 996580.72 |
| 26198 | 2022.11.02 21:36 | buy | 12934 | 3.48 | 0.99292 | 0.00000 | 0.00000 | ||
| 26199 | 2022.11.02 21:36 | close | 12837 | 0.05 | 0.99292 | 0.00000 | 0.00000 | -60.00 | 996520.72 |
| 26200 | 2022.11.02 21:36 | sell | 12935 | 0.28 | 0.98389 | 0.00000 | 0.00000 | ||
| 26201 | 2022.11.02 21:36 | close | 12934 | 0.05 | 0.99272 | 0.00000 | 0.00000 | -1.21 | 996519.51 |
| 26202 | 2022.11.02 21:36 | buy | 12936 | 3.43 | 0.99292 | 0.00000 | 0.00000 | ||
| 26203 | 2022.11.02 21:36 | close | 12875 | 0.05 | 0.99292 | 0.00000 | 0.00000 | -117.22 | 996402.29 |
| 26204 | 2022.11.02 21:36 | sell | 12937 | 0.22 | 0.97412 | 0.00000 | 0.00000 | ||
| 26205 | 2022.11.02 21:36 | close | 12936 | 0.05 | 0.99272 | 0.00000 | 0.00000 | -1.21 | 996401.08 |
| 26206 | 2022.11.02 21:36 | buy | 12938 | 3.38 | 0.99292 | 0.00000 | 0.00000 | ||
| 26207 | 2022.11.02 21:36 | close by | 12938 | 0.19 | 0.99674 | 0.00000 | 0.00000 | 65.82 | 996466.90 |
| 26208 | 2022.11.02 21:36 | buy | 12939 | 3.19 | 0.99292 | 0.00000 | 0.00000 | ||
| 26209 | 2022.11.02 21:36 | close by | 12904 | 0.00 | 0.99674 | 0.00000 | 0.00000 | 0.00 | 996466.90 |
| 26210 | 2022.11.02 21:36 | close by | 12939 | 0.23 | 0.99748 | 0.00000 | 0.00000 | 96.82 | 996563.72 |
| 26211 | 2022.11.02 21:36 | buy | 12940 | 2.96 | 0.99292 | 0.00000 | 0.00000 | ||
| 26212 | 2022.11.02 21:36 | close by | 12909 | 0.00 | 0.99748 | 0.00000 | 0.00000 | 0.00 | 996563.72 |
| 26213 | 2022.11.02 21:36 | close by | 12940 | 0.33 | 0.99609 | 0.00000 | 0.00000 | 92.71 | 996656.43 |
| 26214 | 2022.11.02 21:36 | buy | 12941 | 2.63 | 0.99292 | 0.00000 | 0.00000 | ||
| 26215 | 2022.11.02 21:36 | close by | 12903 | 0.00 | 0.99609 | 0.00000 | 0.00000 | 0.00 | 996656.43 |
| 26216 | 2022.11.02 21:36 | close by | 12941 | 1.07 | 0.99497 | 0.00000 | 0.00000 | 179.89 | 996836.32 |
| 26217 | 2022.11.02 21:36 | buy | 12942 | 1.56 | 0.99292 | 0.00000 | 0.00000 | ||
| 26218 | 2022.11.02 21:36 | close by | 12902 | 0.00 | 0.99497 | 0.00000 | 0.00000 | 0.00 | 996836.32 |
| 26219 | 2022.11.02 21:36 | close by | 12942 | 1.56 | 1.00276 | 0.00000 | 0.00000 | 1504.30 | 998340.62 |
| 26220 | 2022.11.02 21:36 | close by | 12910 | 0.00 | 1.00276 | 0.00000 | 0.00000 | 0.00 | 998340.62 |
| 26221 | 2022.11.02 21:39 | sell | 12943 | 0.16 | 0.99481 | 0.00000 | 0.00000 | ||
| 26222 | 2022.11.02 21:39 | close | 12913 | 0.01 | 0.99481 | 0.00000 | 0.00000 | -7.96 | 998332.66 |
| 26223 | 2022.11.02 21:39 | buy | 12944 | 0.02 | 1.00321 | 0.00000 | 0.00000 | ||
| 26224 | 2022.11.02 21:39 | close | 12943 | 0.01 | 0.99502 | 0.00000 | 0.00000 | -0.25 | 998332.41 |
| 26225 | 2022.11.02 21:39 | sell | 12945 | 0.15 | 0.99481 | 0.00000 | 0.00000 | ||
| 26226 | 2022.11.02 21:39 | close by | 12915 | 0.15 | 0.99481 | 0.00000 | 0.00000 | 15.84 | 998348.25 |
| 26227 | 2022.11.02 21:39 | close by | 12945 | 0.00 | 0.99481 | 0.00000 | 0.00000 | 0.00 | 998348.25 |
| 26228 | 2022.11.02 21:51 | sell | 12946 | 1.55 | 0.99939 | 0.00000 | 0.00000 | ||
| 26229 | 2022.11.02 22:17 | sell | 12947 | 0.02 | 0.99943 | 0.00000 | 0.00000 | ||
| 26230 | 2022.11.03 02:04 | sell | 12948 | 1.15 | 1.00336 | 0.00000 | 0.00000 | ||
| 26231 | 2022.11.03 10:19 | close | 12944 | 0.02 | 1.00573 | 0.00000 | 0.00000 | 6.29 | 998354.53 |
| 26232 | 2022.11.03 10:30 | sell | 12949 | 0.99 | 1.00687 | 0.00000 | 0.00000 | ||
| 26233 | 2022.11.03 19:38 | sell | 12950 | 2.03 | 1.01401 | 0.00000 | 0.00000 | ||
| 26234 | 2022.11.04 13:37 | buy | 12951 | 0.11 | 1.00717 | 0.00000 | 0.00000 | ||
| 26235 | 2022.11.04 15:30 | close | 12951 | 0.11 | 1.00878 | 0.00000 | 0.00000 | 17.12 | 998371.65 |
| 26236 | 2022.11.04 15:36 | buy | 12952 | 0.12 | 1.00603 | 0.00000 | 0.00000 | ||
| 26237 | 2022.11.04 16:00 | buy | 12953 | 0.12 | 1.00122 | 0.00000 | 0.00000 | ||
| 26238 | 2022.11.04 16:20 | buy | 12954 | 5.57 | 1.00012 | 0.00000 | 0.00000 | ||
| 26239 | 2022.11.04 16:20 | close | 12917 | 0.05 | 1.00012 | 0.00000 | 0.00000 | -329.34 | 998042.31 |
| 26240 | 2022.11.04 16:20 | sell | 12955 | 0.19 | 0.94380 | 0.00000 | 0.00000 | ||
| 26241 | 2022.11.04 16:20 | close | 12954 | 0.05 | 0.99997 | 0.00000 | 0.00000 | -0.95 | 998041.36 |
| 26242 | 2022.11.04 16:20 | buy | 12956 | 5.52 | 1.00012 | 0.00000 | 0.00000 | ||
| 26243 | 2022.11.04 16:20 | close | 12919 | 0.05 | 1.00012 | 0.00000 | 0.00000 | -313.69 | 997727.67 |
| 26244 | 2022.11.04 16:20 | sell | 12957 | 0.19 | 0.94693 | 0.00000 | 0.00000 | ||
| 26245 | 2022.11.04 16:20 | close | 12956 | 0.05 | 0.99997 | 0.00000 | 0.00000 | -0.95 | 997726.72 |
| 26246 | 2022.11.04 16:20 | buy | 12958 | 5.47 | 1.00012 | 0.00000 | 0.00000 | ||
| 26247 | 2022.11.04 16:20 | close | 12921 | 0.05 | 1.00012 | 0.00000 | 0.00000 | -243.73 | 997483.00 |
| 26248 | 2022.11.04 16:20 | sell | 12959 | 0.19 | 0.95714 | 0.00000 | 0.00000 | ||
| 26249 | 2022.11.04 16:20 | close | 12958 | 0.05 | 0.99997 | 0.00000 | 0.00000 | -0.95 | 997482.05 |
| 26250 | 2022.11.04 16:20 | buy | 12960 | 5.42 | 1.00012 | 0.00000 | 0.00000 | ||
| 26251 | 2022.11.04 16:20 | close | 12923 | 0.05 | 1.00012 | 0.00000 | 0.00000 | -205.36 | 997276.69 |
| 26252 | 2022.11.04 16:20 | sell | 12961 | 0.19 | 0.96470 | 0.00000 | 0.00000 | ||
| 26253 | 2022.11.04 16:20 | close | 12960 | 0.05 | 0.99997 | 0.00000 | 0.00000 | -0.95 | 997275.74 |
| 26254 | 2022.11.04 16:20 | buy | 12962 | 5.37 | 1.00012 | 0.00000 | 0.00000 | ||
| 26255 | 2022.11.04 16:20 | close | 12925 | 0.05 | 1.00012 | 0.00000 | 0.00000 | -132.70 | 997143.04 |
| 26256 | 2022.11.04 16:20 | sell | 12963 | 0.19 | 0.97763 | 0.00000 | 0.00000 | ||
| 26257 | 2022.11.04 16:20 | close | 12962 | 0.05 | 0.99997 | 0.00000 | 0.00000 | -0.95 | 997142.09 |
| 26258 | 2022.11.04 16:20 | buy | 12964 | 5.32 | 1.00012 | 0.00000 | 0.00000 | ||
| 26259 | 2022.11.04 16:20 | close | 12927 | 0.05 | 1.00012 | 0.00000 | 0.00000 | -117.00 | 997025.09 |
| 26260 | 2022.11.04 16:20 | sell | 12965 | 0.19 | 0.98077 | 0.00000 | 0.00000 | ||
| 26261 | 2022.11.04 16:20 | close | 12964 | 0.05 | 0.99997 | 0.00000 | 0.00000 | -0.95 | 997024.14 |
| 26262 | 2022.11.04 16:20 | buy | 12966 | 5.27 | 1.00012 | 0.00000 | 0.00000 | ||
| 26263 | 2022.11.04 16:20 | close | 12937 | 0.05 | 1.00012 | 0.00000 | 0.00000 | -154.82 | 996869.31 |
| 26264 | 2022.11.04 16:20 | sell | 12967 | 0.17 | 0.97412 | 0.00000 | 0.00000 | ||
| 26265 | 2022.11.04 16:20 | close | 12966 | 0.05 | 0.99997 | 0.00000 | 0.00000 | -0.95 | 996868.36 |
| 26266 | 2022.11.04 16:20 | buy | 12968 | 5.22 | 1.00012 | 0.00000 | 0.00000 | ||
| 26267 | 2022.11.04 16:20 | close | 12929 | 0.05 | 1.00012 | 0.00000 | 0.00000 | -226.19 | 996642.18 |
| 26268 | 2022.11.04 16:20 | sell | 12969 | 0.19 | 0.96065 | 0.00000 | 0.00000 | ||
| 26269 | 2022.11.04 16:20 | close | 12968 | 0.05 | 0.99997 | 0.00000 | 0.00000 | -0.95 | 996641.23 |
| 26270 | 2022.11.04 16:20 | buy | 12970 | 5.17 | 1.00012 | 0.00000 | 0.00000 | ||
| 26271 | 2022.11.04 16:20 | close | 12931 | 0.05 | 1.00012 | 0.00000 | 0.00000 | -297.82 | 996343.41 |
| 26272 | 2022.11.04 16:20 | sell | 12971 | 0.19 | 0.94999 | 0.00000 | 0.00000 | ||
| 26273 | 2022.11.04 16:20 | close | 12970 | 0.05 | 0.99997 | 0.00000 | 0.00000 | -0.95 | 996342.46 |
| 26274 | 2022.11.04 16:20 | buy | 12972 | 5.12 | 1.00012 | 0.00000 | 0.00000 | ||
| 26275 | 2022.11.04 16:20 | close | 12935 | 0.06 | 1.00012 | 0.00000 | 0.00000 | -117.55 | 996224.91 |
| 26276 | 2022.11.04 16:20 | sell | 12973 | 0.22 | 0.98389 | 0.00000 | 0.00000 | ||
| 26277 | 2022.11.04 16:20 | close | 12972 | 0.06 | 0.99997 | 0.00000 | 0.00000 | -1.14 | 996223.77 |
| 26278 | 2022.11.04 16:20 | buy | 12974 | 5.06 | 1.00012 | 0.00000 | 0.00000 | ||
| 26279 | 2022.11.04 16:20 | close | 12839 | 0.07 | 1.00012 | 0.00000 | 0.00000 | -108.59 | 996115.18 |
| 26280 | 2022.11.04 16:20 | sell | 12975 | 0.26 | 0.98797 | 0.00000 | 0.00000 | ||
| 26281 | 2022.11.04 16:20 | close | 12974 | 0.07 | 0.99997 | 0.00000 | 0.00000 | -1.33 | 996113.85 |
| 26282 | 2022.11.04 16:20 | buy | 12976 | 4.99 | 1.00012 | 0.00000 | 0.00000 | ||
| 26283 | 2022.11.04 16:20 | close | 12933 | 0.08 | 1.00012 | 0.00000 | 0.00000 | -561.20 | 995552.65 |
| 26284 | 2022.11.04 16:20 | sell | 12977 | 0.12 | 0.94009 | 0.00000 | 0.00000 | ||
| 26285 | 2022.11.04 16:20 | close | 12976 | 0.08 | 0.99997 | 0.00000 | 0.00000 | -1.52 | 995551.13 |
| 26286 | 2022.11.04 16:20 | buy | 12978 | 4.91 | 1.00012 | 0.00000 | 0.00000 | ||
| 26287 | 2022.11.04 16:20 | close | 12789 | 0.11 | 1.00012 | 0.00000 | 0.00000 | -109.76 | 995441.37 |
| 26288 | 2022.11.04 16:20 | sell | 12979 | 0.39 | 0.99339 | 0.00000 | 0.00000 | ||
| 26289 | 2022.11.04 16:20 | close | 12978 | 0.11 | 0.99997 | 0.00000 | 0.00000 | -2.09 | 995439.28 |
| 26290 | 2022.11.04 16:20 | buy | 12980 | 4.80 | 1.00012 | 0.00000 | 0.00000 | ||
| 26291 | 2022.11.04 16:20 | close | 12901 | 0.63 | 1.00012 | 0.00000 | 0.00000 | -636.04 | 994803.24 |
| 26292 | 2022.11.04 16:20 | sell | 12981 | 2.05 | 0.99098 | 0.00000 | 0.00000 | ||
| 26293 | 2022.11.04 16:20 | close | 12980 | 0.63 | 0.99997 | 0.00000 | 0.00000 | -11.97 | 994791.27 |
| 26294 | 2022.11.04 16:20 | buy | 12982 | 4.17 | 1.00012 | 0.00000 | 0.00000 | ||
| 26295 | 2022.11.04 16:20 | close by | 12982 | 0.99 | 1.00687 | 0.00000 | 0.00000 | 652.96 | 995444.23 |
| 26296 | 2022.11.04 16:20 | buy | 12983 | 3.18 | 1.00012 | 0.00000 | 0.00000 | ||
| 26297 | 2022.11.04 16:20 | close by | 12949 | 0.00 | 1.00687 | 0.00000 | 0.00000 | 0.00 | 995444.23 |
| 26298 | 2022.11.04 16:20 | close by | 12983 | 1.15 | 1.00336 | 0.00000 | 0.00000 | 354.83 | 995799.06 |
| 26299 | 2022.11.04 16:20 | buy | 12984 | 2.03 | 1.00012 | 0.00000 | 0.00000 | ||
| 26300 | 2022.11.04 16:20 | close by | 12948 | 0.00 | 1.00336 | 0.00000 | 0.00000 | 0.00 | 995799.06 |
| 26301 | 2022.11.04 16:20 | close by | 12984 | 2.03 | 1.01401 | 0.00000 | 0.00000 | 2788.37 | 998587.43 |
| 26302 | 2022.11.04 16:20 | close by | 12950 | 0.00 | 1.01401 | 0.00000 | 0.00000 | 0.00 | 998587.43 |
| 26303 | 2022.11.04 17:06 | buy | 12985 | 0.26 | 0.99900 | 0.00000 | 0.00000 | ||
| 26304 | 2022.11.04 21:44 | buy | 12986 | 0.38 | 0.99510 | 0.00000 | 0.00000 | ||
| 26305 | 2022.11.07 05:19 | sell | 12987 | 0.40 | 0.99599 | 0.00000 | 0.00000 | ||
| 26306 | 2022.11.07 05:19 | close | 12952 | 0.01 | 0.99599 | 0.00000 | 0.00000 | -10.07 | 998577.36 |
| 26307 | 2022.11.07 05:19 | buy | 12988 | 0.11 | 1.00603 | 0.00000 | 0.00000 | ||
| 26308 | 2022.11.07 05:19 | close | 12987 | 0.01 | 0.99619 | 0.00000 | 0.00000 | -0.24 | 998577.12 |
| 26309 | 2022.11.07 05:19 | sell | 12989 | 0.39 | 0.99599 | 0.00000 | 0.00000 | ||
| 26310 | 2022.11.07 05:19 | close | 12985 | 0.01 | 0.99599 | 0.00000 | 0.00000 | -3.01 | 998574.11 |
| 26311 | 2022.11.07 05:19 | buy | 12990 | 0.25 | 0.99900 | 0.00000 | 0.00000 | ||
| 26312 | 2022.11.07 05:19 | close | 12989 | 0.01 | 0.99619 | 0.00000 | 0.00000 | -0.24 | 998573.87 |
| 26313 | 2022.11.07 05:19 | sell | 12991 | 0.38 | 0.99599 | 0.00000 | 0.00000 | ||
| 26314 | 2022.11.07 05:19 | close by | 12986 | 0.38 | 0.99599 | 0.00000 | 0.00000 | 34.42 | 998608.29 |
| 26315 | 2022.11.07 05:19 | close by | 12991 | 0.00 | 0.99599 | 0.00000 | 0.00000 | 0.00 | 998608.29 |
| 26316 | 2022.11.07 11:02 | buy | 12992 | 0.51 | 0.99166 | 0.00000 | 0.00000 | ||
| 26317 | 2022.11.07 15:22 | buy | 12993 | 4.40 | 0.98946 | 0.00000 | 0.00000 | ||
| 26318 | 2022.11.07 15:22 | close | 12955 | 0.03 | 0.98946 | 0.00000 | 0.00000 | -167.45 | 998440.85 |
| 26319 | 2022.11.07 15:22 | sell | 12994 | 0.16 | 0.94380 | 0.00000 | 0.00000 | ||
| 26320 | 2022.11.07 15:22 | close | 12993 | 0.03 | 0.98929 | 0.00000 | 0.00000 | -0.64 | 998440.21 |
| 26321 | 2022.11.07 15:22 | buy | 12995 | 4.37 | 0.98946 | 0.00000 | 0.00000 | ||
| 26322 | 2022.11.07 15:22 | close | 12957 | 0.03 | 0.98946 | 0.00000 | 0.00000 | -157.96 | 998282.25 |
| 26323 | 2022.11.07 15:22 | sell | 12996 | 0.16 | 0.94693 | 0.00000 | 0.00000 | ||
| 26324 | 2022.11.07 15:22 | close | 12995 | 0.03 | 0.98929 | 0.00000 | 0.00000 | -0.64 | 998281.61 |
| 26325 | 2022.11.07 15:22 | buy | 12997 | 4.34 | 0.98946 | 0.00000 | 0.00000 | ||
| 26326 | 2022.11.07 15:22 | close | 12959 | 0.03 | 0.98946 | 0.00000 | 0.00000 | -115.65 | 998165.97 |
| 26327 | 2022.11.07 15:22 | sell | 12998 | 0.16 | 0.95714 | 0.00000 | 0.00000 | ||
| 26328 | 2022.11.07 15:22 | close | 12997 | 0.03 | 0.98929 | 0.00000 | 0.00000 | -0.64 | 998165.33 |
| 26329 | 2022.11.07 15:22 | buy | 12999 | 4.31 | 0.98946 | 0.00000 | 0.00000 | ||
| 26330 | 2022.11.07 15:22 | close | 12961 | 0.03 | 0.98946 | 0.00000 | 0.00000 | -92.38 | 998072.94 |
| 26331 | 2022.11.07 15:22 | sell | 13000 | 0.16 | 0.96470 | 0.00000 | 0.00000 | ||
| 26332 | 2022.11.07 15:22 | close | 12999 | 0.03 | 0.98929 | 0.00000 | 0.00000 | -0.64 | 998072.30 |
| 26333 | 2022.11.07 15:22 | buy | 13001 | 4.28 | 0.98946 | 0.00000 | 0.00000 | ||
| 26334 | 2022.11.07 15:22 | close | 12963 | 0.03 | 0.98946 | 0.00000 | 0.00000 | -48.37 | 998023.93 |
| 26335 | 2022.11.07 15:22 | sell | 13002 | 0.16 | 0.97763 | 0.00000 | 0.00000 | ||
| 26336 | 2022.11.07 15:22 | close | 13001 | 0.03 | 0.98929 | 0.00000 | 0.00000 | -0.64 | 998023.29 |
| 26337 | 2022.11.07 15:22 | buy | 13003 | 4.25 | 0.98946 | 0.00000 | 0.00000 | ||
| 26338 | 2022.11.07 15:22 | close | 12967 | 0.03 | 0.98946 | 0.00000 | 0.00000 | -61.76 | 997961.53 |
| 26339 | 2022.11.07 15:22 | sell | 13004 | 0.14 | 0.97412 | 0.00000 | 0.00000 | ||
| 26340 | 2022.11.07 15:22 | close | 13003 | 0.03 | 0.98929 | 0.00000 | 0.00000 | -0.64 | 997960.89 |
| 26341 | 2022.11.07 15:22 | buy | 13005 | 4.22 | 0.98946 | 0.00000 | 0.00000 | ||
| 26342 | 2022.11.07 15:22 | close | 12969 | 0.03 | 0.98946 | 0.00000 | 0.00000 | -105.01 | 997855.89 |
| 26343 | 2022.11.07 15:22 | sell | 13006 | 0.16 | 0.96065 | 0.00000 | 0.00000 | ||
| 26344 | 2022.11.07 15:22 | close | 13005 | 0.03 | 0.98929 | 0.00000 | 0.00000 | -0.64 | 997855.25 |
| 26345 | 2022.11.07 15:22 | buy | 13007 | 4.19 | 0.98946 | 0.00000 | 0.00000 | ||
| 26346 | 2022.11.07 15:22 | close | 12971 | 0.03 | 0.98946 | 0.00000 | 0.00000 | -148.33 | 997706.91 |
| 26347 | 2022.11.07 15:22 | sell | 13008 | 0.16 | 0.94999 | 0.00000 | 0.00000 | ||
| 26348 | 2022.11.07 15:22 | close | 13007 | 0.03 | 0.98929 | 0.00000 | 0.00000 | -0.64 | 997706.27 |
| 26349 | 2022.11.07 15:22 | buy | 13009 | 4.16 | 0.98946 | 0.00000 | 0.00000 | ||
| 26350 | 2022.11.07 15:22 | close | 12965 | 0.04 | 0.98946 | 0.00000 | 0.00000 | -51.80 | 997654.48 |
| 26351 | 2022.11.07 15:22 | sell | 13010 | 0.15 | 0.98077 | 0.00000 | 0.00000 | ||
| 26352 | 2022.11.07 15:22 | close | 13009 | 0.04 | 0.98929 | 0.00000 | 0.00000 | -0.85 | 997653.63 |
| 26353 | 2022.11.07 15:22 | buy | 13011 | 4.12 | 0.98946 | 0.00000 | 0.00000 | ||
| 26354 | 2022.11.07 15:22 | close | 12973 | 0.04 | 0.98946 | 0.00000 | 0.00000 | -36.43 | 997617.19 |
| 26355 | 2022.11.07 15:22 | sell | 13012 | 0.18 | 0.98389 | 0.00000 | 0.00000 | ||
| 26356 | 2022.11.07 15:22 | close | 13011 | 0.04 | 0.98929 | 0.00000 | 0.00000 | -0.85 | 997616.34 |
| 26357 | 2022.11.07 15:22 | buy | 13013 | 4.08 | 0.98946 | 0.00000 | 0.00000 | ||
| 26358 | 2022.11.07 15:22 | close | 12977 | 0.07 | 0.98946 | 0.00000 | 0.00000 | -420.96 | 997195.38 |
| 26359 | 2022.11.07 15:22 | sell | 13014 | 0.05 | 0.94009 | 0.00000 | 0.00000 | ||
| 26360 | 2022.11.07 15:22 | close | 13013 | 0.07 | 0.98929 | 0.00000 | 0.00000 | -1.48 | 997193.90 |
| 26361 | 2022.11.07 15:22 | buy | 13015 | 4.01 | 0.98946 | 0.00000 | 0.00000 | ||
| 26362 | 2022.11.07 15:22 | close by | 13015 | 0.02 | 0.99943 | 0.00000 | 0.00000 | 18.93 | 997212.84 |
| 26363 | 2022.11.07 15:22 | buy | 13016 | 3.99 | 0.98946 | 0.00000 | 0.00000 | ||
| 26364 | 2022.11.07 15:22 | close by | 12947 | 0.00 | 0.99943 | 0.00000 | 0.00000 | 0.00 | 997212.84 |
| 26365 | 2022.11.07 15:22 | close by | 13016 | 0.39 | 0.99339 | 0.00000 | 0.00000 | 23.73 | 997236.57 |
| 26366 | 2022.11.07 15:22 | buy | 13017 | 3.60 | 0.98946 | 0.00000 | 0.00000 | ||
| 26367 | 2022.11.07 15:22 | close by | 12979 | 0.00 | 0.99339 | 0.00000 | 0.00000 | 0.00 | 997236.57 |
| 26368 | 2022.11.07 15:22 | close by | 13017 | 1.55 | 0.99939 | 0.00000 | 0.00000 | 1460.78 | 998697.34 |
| 26369 | 2022.11.07 15:22 | buy | 13018 | 2.05 | 0.98946 | 0.00000 | 0.00000 | ||
| 26370 | 2022.11.07 15:22 | close by | 12946 | 0.00 | 0.99939 | 0.00000 | 0.00000 | 0.00 | 998697.34 |
| 26371 | 2022.11.07 15:22 | close by | 13018 | 2.05 | 0.99098 | 0.00000 | 0.00000 | 95.29 | 998792.63 |
| 26372 | 2022.11.07 15:22 | close by | 12981 | 0.00 | 0.99098 | 0.00000 | 0.00000 | 0.00 | 998792.63 |
| 26373 | 2022.11.07 20:22 | buy | 13019 | 0.42 | 0.98810 | 0.00000 | 0.00000 | ||
| 26374 | 2022.11.08 10:05 | sell | 13020 | 0.49 | 0.99054 | 0.00000 | 0.00000 | ||
| 26375 | 2022.11.08 10:05 | close | 12988 | 0.02 | 0.99054 | 0.00000 | 0.00000 | -31.15 | 998761.48 |
| 26376 | 2022.11.08 10:05 | buy | 13021 | 0.09 | 1.00603 | 0.00000 | 0.00000 | ||
| 26377 | 2022.11.08 10:05 | close | 13020 | 0.02 | 0.99071 | 0.00000 | 0.00000 | -0.42 | 998761.06 |
| 26378 | 2022.11.08 10:05 | sell | 13022 | 0.47 | 0.99054 | 0.00000 | 0.00000 | ||
| 26379 | 2022.11.08 10:05 | close | 12953 | 0.02 | 0.99054 | 0.00000 | 0.00000 | -21.43 | 998739.63 |
| 26380 | 2022.11.08 10:05 | buy | 13023 | 0.10 | 1.00122 | 0.00000 | 0.00000 | ||
| 26381 | 2022.11.08 10:05 | close | 13022 | 0.02 | 0.99071 | 0.00000 | 0.00000 | -0.42 | 998739.21 |
| 26382 | 2022.11.08 10:05 | sell | 13024 | 0.45 | 0.99054 | 0.00000 | 0.00000 | ||
| 26383 | 2022.11.08 10:05 | close | 12990 | 0.03 | 0.99054 | 0.00000 | 0.00000 | -25.43 | 998713.78 |
| 26384 | 2022.11.08 10:05 | buy | 13025 | 0.22 | 0.99900 | 0.00000 | 0.00000 | ||
| 26385 | 2022.11.08 10:05 | close | 13024 | 0.03 | 0.99071 | 0.00000 | 0.00000 | -0.63 | 998713.15 |
| 26386 | 2022.11.08 10:05 | sell | 13026 | 0.42 | 0.99054 | 0.00000 | 0.00000 | ||
| 26387 | 2022.11.08 10:05 | close by | 13019 | 0.42 | 0.99054 | 0.00000 | 0.00000 | 103.97 | 998817.12 |
| 26388 | 2022.11.08 10:05 | close by | 13026 | 0.00 | 0.99054 | 0.00000 | 0.00000 | 0.00 | 998817.12 |
| 26389 | 2022.11.08 17:18 | buy | 13027 | 0.51 | 0.98578 | 0.00000 | 0.00000 | ||
| 26390 | 2022.11.09 17:10 | buy | 13028 | 0.62 | 0.98048 | 0.00000 | 0.00000 | ||
| 26391 | 2022.11.09 17:58 | sell | 13029 | 0.77 | 0.98405 | 0.00000 | 0.00000 | ||
| 26392 | 2022.11.09 17:58 | close | 13021 | 0.02 | 0.98405 | 0.00000 | 0.00000 | -44.44 | 998772.68 |
| 26393 | 2022.11.09 17:58 | buy | 13030 | 0.07 | 1.00603 | 0.00000 | 0.00000 | ||
| 26394 | 2022.11.09 17:58 | close | 13029 | 0.02 | 0.98419 | 0.00000 | 0.00000 | -0.36 | 998772.32 |
| 26395 | 2022.11.09 17:58 | sell | 13031 | 0.75 | 0.98405 | 0.00000 | 0.00000 | ||
| 26396 | 2022.11.09 17:58 | close | 13023 | 0.02 | 0.98405 | 0.00000 | 0.00000 | -34.67 | 998737.66 |
| 26397 | 2022.11.09 17:58 | buy | 13032 | 0.08 | 1.00122 | 0.00000 | 0.00000 | ||
| 26398 | 2022.11.09 17:58 | close | 13031 | 0.02 | 0.98419 | 0.00000 | 0.00000 | -0.36 | 998737.30 |
| 26399 | 2022.11.09 17:58 | sell | 13033 | 0.73 | 0.98405 | 0.00000 | 0.00000 | ||
| 26400 | 2022.11.09 17:58 | close | 13025 | 0.03 | 0.98405 | 0.00000 | 0.00000 | -45.23 | 998692.07 |
| 26401 | 2022.11.09 17:58 | buy | 13034 | 0.19 | 0.99900 | 0.00000 | 0.00000 | ||
| 26402 | 2022.11.09 17:58 | close | 13033 | 0.03 | 0.98419 | 0.00000 | 0.00000 | -0.55 | 998691.52 |
| 26403 | 2022.11.09 17:58 | sell | 13035 | 0.70 | 0.98405 | 0.00000 | 0.00000 | ||
| 26404 | 2022.11.09 17:58 | close | 12992 | 0.08 | 0.98405 | 0.00000 | 0.00000 | -61.36 | 998630.16 |
| 26405 | 2022.11.09 17:58 | buy | 13036 | 0.43 | 0.99166 | 0.00000 | 0.00000 | ||
| 26406 | 2022.11.09 17:58 | close | 13035 | 0.08 | 0.98419 | 0.00000 | 0.00000 | -1.46 | 998628.70 |
| 26407 | 2022.11.09 17:58 | sell | 13037 | 0.62 | 0.98405 | 0.00000 | 0.00000 | ||
| 26408 | 2022.11.09 17:58 | close by | 13028 | 0.62 | 0.98405 | 0.00000 | 0.00000 | 222.45 | 998851.15 |
| 26409 | 2022.11.09 17:58 | close by | 13037 | 0.00 | 0.98405 | 0.00000 | 0.00000 | 0.00 | 998851.15 |
| 26410 | 2022.11.10 12:52 | sell | 13038 | 1.63 | 0.98945 | 0.00000 | 0.00000 | ||
| 26411 | 2022.11.10 14:30 | sell | 13039 | 0.58 | 0.98825 | 0.00000 | 0.00000 | ||
| 26412 | 2022.11.10 14:30 | close | 13032 | 0.01 | 0.98825 | 0.00000 | 0.00000 | -12.85 | 998838.30 |
| 26413 | 2022.11.10 14:30 | buy | 13040 | 0.07 | 1.00122 | 0.00000 | 0.00000 | ||
| 26414 | 2022.11.10 14:30 | close | 13039 | 0.01 | 0.98841 | 0.00000 | 0.00000 | -0.20 | 998838.10 |
| 26415 | 2022.11.10 14:30 | sell | 13041 | 0.57 | 0.98825 | 0.00000 | 0.00000 | ||
| 26416 | 2022.11.10 14:30 | close | 13030 | 0.02 | 0.98825 | 0.00000 | 0.00000 | -35.43 | 998802.67 |
| 26417 | 2022.11.10 14:30 | buy | 13042 | 0.05 | 1.00603 | 0.00000 | 0.00000 | ||
| 26418 | 2022.11.10 14:30 | close | 13041 | 0.02 | 0.98841 | 0.00000 | 0.00000 | -0.40 | 998802.27 |
| 26419 | 2022.11.10 14:30 | sell | 13043 | 0.55 | 0.98825 | 0.00000 | 0.00000 | ||
| 26420 | 2022.11.10 14:30 | close | 13034 | 0.04 | 0.98825 | 0.00000 | 0.00000 | -42.42 | 998759.85 |
| 26421 | 2022.11.10 14:30 | buy | 13044 | 0.15 | 0.99900 | 0.00000 | 0.00000 | ||
| 26422 | 2022.11.10 14:30 | close | 13043 | 0.04 | 0.98841 | 0.00000 | 0.00000 | -0.81 | 998759.04 |
| 26423 | 2022.11.10 14:30 | sell | 13045 | 0.51 | 0.98825 | 0.00000 | 0.00000 | ||
| 26424 | 2022.11.10 14:30 | close by | 13027 | 0.51 | 0.98825 | 0.00000 | 0.00000 | 136.06 | 998895.10 |
| 26425 | 2022.11.10 14:30 | close by | 13045 | 0.00 | 0.98825 | 0.00000 | 0.00000 | 0.00 | 998895.10 |
| 26426 | 2022.11.10 15:30 | buy | 13046 | 0.43 | 0.98325 | 0.00000 | 0.00000 | ||
| 26427 | 2022.11.10 15:32 | buy | 13047 | 2.66 | 0.97900 | 0.00000 | 0.00000 | ||
| 26428 | 2022.11.10 15:32 | close | 13014 | 0.03 | 0.97900 | 0.00000 | 0.00000 | -151.67 | 998743.43 |
| 26429 | 2022.11.10 15:32 | sell | 13048 | 0.02 | 0.94009 | 0.00000 | 0.00000 | ||
| 26430 | 2022.11.10 15:32 | close | 13047 | 0.03 | 0.97865 | 0.00000 | 0.00000 | -1.19 | 998742.24 |
| 26431 | 2022.11.10 15:32 | buy | 13049 | 2.63 | 0.97900 | 0.00000 | 0.00000 | ||
| 26432 | 2022.11.10 15:32 | close | 13004 | 0.06 | 0.97900 | 0.00000 | 0.00000 | -63.85 | 998678.39 |
| 26433 | 2022.11.10 15:32 | sell | 13050 | 0.08 | 0.97412 | 0.00000 | 0.00000 | ||
| 26434 | 2022.11.10 15:32 | close | 13049 | 0.06 | 0.97865 | 0.00000 | 0.00000 | -2.39 | 998676.00 |
| 26435 | 2022.11.10 15:32 | buy | 13051 | 2.57 | 0.97900 | 0.00000 | 0.00000 | ||
| 26436 | 2022.11.10 15:32 | close | 12994 | 0.07 | 0.97900 | 0.00000 | 0.00000 | -323.38 | 998352.62 |
| 26437 | 2022.11.10 15:32 | sell | 13052 | 0.09 | 0.94380 | 0.00000 | 0.00000 | ||
| 26438 | 2022.11.10 15:32 | close | 13051 | 0.07 | 0.97865 | 0.00000 | 0.00000 | -2.78 | 998349.84 |
| 26439 | 2022.11.10 15:32 | buy | 13053 | 2.50 | 0.97900 | 0.00000 | 0.00000 | ||
| 26440 | 2022.11.10 15:32 | close | 12998 | 0.07 | 0.97900 | 0.00000 | 0.00000 | -201.51 | 998148.33 |
| 26441 | 2022.11.10 15:32 | sell | 13054 | 0.09 | 0.95714 | 0.00000 | 0.00000 | ||
| 26442 | 2022.11.10 15:32 | close | 13053 | 0.07 | 0.97865 | 0.00000 | 0.00000 | -2.78 | 998145.55 |
| 26443 | 2022.11.10 15:32 | buy | 13055 | 2.43 | 0.97900 | 0.00000 | 0.00000 | ||
| 26444 | 2022.11.10 15:32 | close | 13002 | 0.07 | 0.97900 | 0.00000 | 0.00000 | -42.98 | 998102.57 |
| 26445 | 2022.11.10 15:32 | sell | 13056 | 0.09 | 0.97763 | 0.00000 | 0.00000 | ||
| 26446 | 2022.11.10 15:32 | close | 13055 | 0.07 | 0.97865 | 0.00000 | 0.00000 | -2.78 | 998099.79 |
| 26447 | 2022.11.10 15:32 | buy | 13057 | 2.36 | 0.97900 | 0.00000 | 0.00000 | ||
| 26448 | 2022.11.10 15:32 | close | 13006 | 0.07 | 0.97900 | 0.00000 | 0.00000 | -176.42 | 997923.37 |
| 26449 | 2022.11.10 15:32 | sell | 13058 | 0.09 | 0.96065 | 0.00000 | 0.00000 | ||
| 26450 | 2022.11.10 15:32 | close | 13057 | 0.07 | 0.97865 | 0.00000 | 0.00000 | -2.78 | 997920.59 |
| 26451 | 2022.11.10 15:32 | buy | 13059 | 2.29 | 0.97900 | 0.00000 | 0.00000 | ||
| 26452 | 2022.11.10 15:32 | close | 13008 | 0.07 | 0.97900 | 0.00000 | 0.00000 | -278.32 | 997642.27 |
| 26453 | 2022.11.10 15:32 | sell | 13060 | 0.09 | 0.94999 | 0.00000 | 0.00000 | ||
| 26454 | 2022.11.10 15:32 | close | 13059 | 0.07 | 0.97865 | 0.00000 | 0.00000 | -2.78 | 997639.49 |
| 26455 | 2022.11.10 15:32 | buy | 13061 | 2.22 | 0.97900 | 0.00000 | 0.00000 | ||
| 26456 | 2022.11.10 15:32 | close | 12996 | 0.07 | 0.97900 | 0.00000 | 0.00000 | -301.00 | 997338.49 |
| 26457 | 2022.11.10 15:32 | sell | 13062 | 0.09 | 0.94693 | 0.00000 | 0.00000 | ||
| 26458 | 2022.11.10 15:32 | close | 13061 | 0.07 | 0.97865 | 0.00000 | 0.00000 | -2.78 | 997335.71 |
| 26459 | 2022.11.10 15:32 | buy | 13063 | 2.15 | 0.97900 | 0.00000 | 0.00000 | ||
| 26460 | 2022.11.10 15:32 | close | 13000 | 0.08 | 0.97900 | 0.00000 | 0.00000 | -167.60 | 997168.10 |
| 26461 | 2022.11.10 15:32 | sell | 13064 | 0.08 | 0.96470 | 0.00000 | 0.00000 | ||
| 26462 | 2022.11.10 15:32 | close | 13063 | 0.08 | 0.97865 | 0.00000 | 0.00000 | -3.18 | 997164.92 |
| 26463 | 2022.11.10 15:32 | buy | 13065 | 2.07 | 0.97900 | 0.00000 | 0.00000 | ||
| 26464 | 2022.11.10 15:32 | close by | 13065 | 0.18 | 0.98389 | 0.00000 | 0.00000 | 17.01 | 997181.93 |
| 26465 | 2022.11.10 15:32 | buy | 13066 | 1.89 | 0.97900 | 0.00000 | 0.00000 | ||
| 26466 | 2022.11.10 15:32 | close by | 13012 | 0.00 | 0.98389 | 0.00000 | 0.00000 | 0.00 | 997181.93 |
| 26467 | 2022.11.10 15:32 | close by | 13066 | 0.26 | 0.98797 | 0.00000 | 0.00000 | 132.96 | 997314.89 |
| 26468 | 2022.11.10 15:32 | buy | 13067 | 1.63 | 0.97900 | 0.00000 | 0.00000 | ||
| 26469 | 2022.11.10 15:32 | close by | 12975 | 0.00 | 0.98797 | 0.00000 | 0.00000 | 0.00 | 997314.89 |
| 26470 | 2022.11.10 15:32 | close by | 13067 | 1.63 | 0.98945 | 0.00000 | 0.00000 | 1733.99 | 999048.88 |
| 26471 | 2022.11.10 15:32 | close by | 13038 | 0.00 | 0.98945 | 0.00000 | 0.00000 | 0.00 | 999048.88 |
| 26472 | 2022.11.10 16:52 | buy | 13068 | 0.29 | 0.96868 | 0.00000 | 0.00000 | ||
| 26473 | 2022.11.10 16:52 | close | 13048 | 0.01 | 0.96868 | 0.00000 | 0.00000 | -40.32 | 999008.56 |
| 26474 | 2022.11.10 16:52 | sell | 13069 | 0.01 | 0.94009 | 0.00000 | 0.00000 | ||
| 26475 | 2022.11.10 16:52 | close | 13068 | 0.01 | 0.96848 | 0.00000 | 0.00000 | -0.25 | 999008.31 |
| 26476 | 2022.11.10 16:52 | buy | 13070 | 0.28 | 0.96868 | 0.00000 | 0.00000 | ||
| 26477 | 2022.11.10 16:52 | close | 13060 | 0.01 | 0.96868 | 0.00000 | 0.00000 | -29.42 | 998978.89 |
| 26478 | 2022.11.10 16:52 | sell | 13071 | 0.08 | 0.94999 | 0.00000 | 0.00000 | ||
| 26479 | 2022.11.10 16:52 | close | 13070 | 0.01 | 0.96848 | 0.00000 | 0.00000 | -0.25 | 998978.64 |
| 26480 | 2022.11.10 16:52 | buy | 13072 | 0.27 | 0.96868 | 0.00000 | 0.00000 | ||
| 26481 | 2022.11.10 16:52 | close | 13058 | 0.01 | 0.96868 | 0.00000 | 0.00000 | -14.75 | 998963.89 |
| 26482 | 2022.11.10 16:52 | sell | 13073 | 0.08 | 0.96065 | 0.00000 | 0.00000 | ||
| 26483 | 2022.11.10 16:52 | close | 13072 | 0.01 | 0.96848 | 0.00000 | 0.00000 | -0.25 | 998963.64 |
| 26484 | 2022.11.10 16:52 | buy | 13074 | 0.26 | 0.96868 | 0.00000 | 0.00000 | ||
| 26485 | 2022.11.10 16:52 | close | 13054 | 0.01 | 0.96868 | 0.00000 | 0.00000 | -18.37 | 998945.27 |
| 26486 | 2022.11.10 16:52 | sell | 13075 | 0.08 | 0.95714 | 0.00000 | 0.00000 | ||
| 26487 | 2022.11.10 16:52 | close | 13074 | 0.01 | 0.96848 | 0.00000 | 0.00000 | -0.25 | 998945.02 |
| 26488 | 2022.11.10 16:52 | buy | 13076 | 0.25 | 0.96868 | 0.00000 | 0.00000 | ||
| 26489 | 2022.11.10 16:52 | close | 13062 | 0.01 | 0.96868 | 0.00000 | 0.00000 | -32.69 | 998912.33 |
| 26490 | 2022.11.10 16:52 | sell | 13077 | 0.08 | 0.94693 | 0.00000 | 0.00000 | ||
| 26491 | 2022.11.10 16:52 | close | 13076 | 0.01 | 0.96848 | 0.00000 | 0.00000 | -0.25 | 998912.08 |
| 26492 | 2022.11.10 16:52 | buy | 13078 | 0.24 | 0.96868 | 0.00000 | 0.00000 | ||
| 26493 | 2022.11.10 16:52 | close by | 13078 | 0.09 | 0.97763 | 0.00000 | 0.00000 | 40.51 | 998952.60 |
| 26494 | 2022.11.10 16:52 | buy | 13079 | 0.15 | 0.96868 | 0.00000 | 0.00000 | ||
| 26495 | 2022.11.10 16:52 | close by | 13056 | 0.00 | 0.97763 | 0.00000 | 0.00000 | 0.00 | 998952.60 |
| 26496 | 2022.11.10 16:52 | close by | 13079 | 0.15 | 0.98077 | 0.00000 | 0.00000 | 116.16 | 999068.75 |
| 26497 | 2022.11.10 16:52 | close by | 13010 | 0.00 | 0.98077 | 0.00000 | 0.00000 | 0.00 | 999068.75 |
| 26498 | 2022.11.11 11:03 | buy | 13080 | 1.19 | 0.96089 | 0.00000 | 0.00000 | ||
| 26499 | 2022.11.11 12:02 | buy | 13081 | 0.10 | 0.95870 | 0.00000 | 0.00000 | ||
| 26500 | 2022.11.11 12:02 | close | 13071 | 0.01 | 0.95870 | 0.00000 | 0.00000 | -19.33 | 999049.42 |
| 26501 | 2022.11.11 12:02 | sell | 13082 | 0.07 | 0.94999 | 0.00000 | 0.00000 | ||
| 26502 | 2022.11.11 12:02 | close | 13081 | 0.01 | 0.95851 | 0.00000 | 0.00000 | -0.24 | 999049.18 |
| 26503 | 2022.11.11 12:02 | buy | 13083 | 0.09 | 0.95870 | 0.00000 | 0.00000 | ||
| 26504 | 2022.11.11 12:02 | close by | 13083 | 0.01 | 0.94009 | 0.00000 | 0.00000 | -30.35 | 999018.83 |
| 26505 | 2022.11.11 12:02 | buy | 13084 | 0.08 | 0.95870 | 0.00000 | 0.00000 | ||
| 26506 | 2022.11.11 12:02 | close by | 13069 | 0.00 | 0.94009 | 0.00000 | 0.00000 | 0.00 | 999018.83 |
| 26507 | 2022.11.11 12:02 | close by | 13084 | 0.08 | 0.97412 | 0.00000 | 0.00000 | 82.53 | 999101.36 |
| 26508 | 2022.11.11 12:02 | close by | 13050 | 0.00 | 0.97412 | 0.00000 | 0.00000 | 0.00 | 999101.36 |
| 26509 | 2022.11.11 13:31 | buy | 13085 | 0.23 | 0.95862 | 0.00000 | 0.00000 | ||
| 26510 | 2022.11.11 15:23 | buy | 13086 | 0.19 | 0.95213 | 0.00000 | 0.00000 | ||
| 26511 | 2022.11.11 15:23 | close | 13052 | 0.01 | 0.95213 | 0.00000 | 0.00000 | -19.11 | 999082.25 |
| 26512 | 2022.11.11 15:23 | sell | 13087 | 0.08 | 0.94380 | 0.00000 | 0.00000 | ||
| 26513 | 2022.11.11 15:23 | close | 13086 | 0.01 | 0.95186 | 0.00000 | 0.00000 | -0.32 | 999081.93 |
| 26514 | 2022.11.11 15:23 | buy | 13088 | 0.18 | 0.95213 | 0.00000 | 0.00000 | ||
| 26515 | 2022.11.11 15:23 | close | 13082 | 0.01 | 0.95213 | 0.00000 | 0.00000 | -12.49 | 999069.44 |
| 26516 | 2022.11.11 15:23 | sell | 13089 | 0.06 | 0.94999 | 0.00000 | 0.00000 | ||
| 26517 | 2022.11.11 15:23 | close | 13088 | 0.01 | 0.95186 | 0.00000 | 0.00000 | -0.32 | 999069.12 |
| 26518 | 2022.11.11 15:23 | buy | 13090 | 0.17 | 0.95213 | 0.00000 | 0.00000 | ||
| 26519 | 2022.11.11 15:23 | close | 13077 | 0.01 | 0.95213 | 0.00000 | 0.00000 | -15.82 | 999053.31 |
| 26520 | 2022.11.11 15:23 | sell | 13091 | 0.07 | 0.94693 | 0.00000 | 0.00000 | ||
| 26521 | 2022.11.11 15:23 | close | 13090 | 0.01 | 0.95186 | 0.00000 | 0.00000 | -0.32 | 999052.99 |
| 26522 | 2022.11.11 15:23 | buy | 13092 | 0.16 | 0.95213 | 0.00000 | 0.00000 | ||
| 26523 | 2022.11.11 15:23 | close by | 13092 | 0.08 | 0.96065 | 0.00000 | 0.00000 | 19.02 | 999072.01 |
| 26524 | 2022.11.11 15:23 | buy | 13093 | 0.08 | 0.95213 | 0.00000 | 0.00000 | ||
| 26525 | 2022.11.11 15:23 | close by | 13073 | 0.00 | 0.96065 | 0.00000 | 0.00000 | 0.00 | 999072.01 |
| 26526 | 2022.11.11 15:23 | close by | 13093 | 0.08 | 0.96470 | 0.00000 | 0.00000 | 53.98 | 999125.99 |
| 26527 | 2022.11.11 15:23 | close by | 13064 | 0.00 | 0.96470 | 0.00000 | 0.00000 | 0.00 | 999125.99 |
| 26528 | 2022.11.11 15:25 | buy | 13094 | 0.10 | 0.94643 | 0.00000 | 0.00000 | ||
| 26529 | 2022.11.11 15:25 | close | 13087 | 0.01 | 0.94643 | 0.00000 | 0.00000 | -13.14 | 999112.85 |
| 26530 | 2022.11.11 15:25 | sell | 13095 | 0.07 | 0.94380 | 0.00000 | 0.00000 | ||
| 26531 | 2022.11.11 15:25 | close | 13094 | 0.01 | 0.94630 | 0.00000 | 0.00000 | -0.18 | 999112.67 |
| 26532 | 2022.11.11 15:25 | buy | 13096 | 0.09 | 0.94643 | 0.00000 | 0.00000 | ||
| 26533 | 2022.11.11 15:25 | close | 13089 | 0.01 | 0.94643 | 0.00000 | 0.00000 | -6.48 | 999106.19 |
| 26534 | 2022.11.11 15:25 | sell | 13097 | 0.05 | 0.94999 | 0.00000 | 0.00000 | ||
| 26535 | 2022.11.11 15:25 | close | 13096 | 0.01 | 0.94630 | 0.00000 | 0.00000 | -0.18 | 999106.01 |
| 26536 | 2022.11.11 15:25 | buy | 13098 | 0.08 | 0.94643 | 0.00000 | 0.00000 | ||
| 26537 | 2022.11.11 15:25 | close by | 13098 | 0.08 | 0.95714 | 0.00000 | 0.00000 | 37.95 | 999143.96 |
| 26538 | 2022.11.11 15:25 | close by | 13075 | 0.00 | 0.95714 | 0.00000 | 0.00000 | 0.00 | 999143.96 |
| 26539 | 2022.11.11 17:53 | buy | 13099 | 1.13 | 0.94622 | 0.00000 | 0.00000 | ||
| 26540 | 2022.11.14 07:12 | sell | 13100 | 1.58 | 0.94739 | 0.00000 | 0.00000 | ||
| 26541 | 2022.11.14 11:04 | buy | 13101 | 1.73 | 0.94436 | 0.00000 | 0.00000 | ||
| 26542 | 2022.11.14 11:04 | close | 13042 | 0.04 | 0.94418 | 0.00000 | 0.00000 | -260.52 | 998883.44 |
| 26543 | 2022.11.14 11:04 | buy | 13102 | 0.01 | 1.00603 | 0.00000 | 0.00000 | ||
| 26544 | 2022.11.14 11:04 | close | 13097 | 0.04 | 0.94436 | 0.00000 | 0.00000 | -17.57 | 998865.86 |
| 26545 | 2022.11.14 11:04 | sell | 13103 | 0.01 | 0.94999 | 0.00000 | 0.00000 | ||
| 26546 | 2022.11.14 11:04 | close by | 13101 | 0.01 | 0.94999 | 0.00000 | 0.00000 | -4.40 | 998861.47 |
| 26547 | 2022.11.14 11:04 | buy | 13104 | 1.72 | 0.94436 | 0.00000 | 0.00000 | ||
| 26548 | 2022.11.14 11:04 | close by | 13103 | 0.00 | 0.94999 | 0.00000 | 0.00000 | 0.00 | 998861.47 |
| 26549 | 2022.11.14 11:04 | close by | 13104 | 0.07 | 0.94380 | 0.00000 | 0.00000 | -77.45 | 998784.02 |
| 26550 | 2022.11.14 11:04 | buy | 13105 | 1.65 | 0.94436 | 0.00000 | 0.00000 | ||
| 26551 | 2022.11.14 11:04 | close by | 13095 | 0.00 | 0.94380 | 0.00000 | 0.00000 | 0.00 | 998784.02 |
| 26552 | 2022.11.14 11:04 | close by | 13105 | 0.07 | 0.94693 | 0.00000 | 0.00000 | -54.24 | 998729.79 |
| 26553 | 2022.11.14 11:04 | buy | 13106 | 1.58 | 0.94436 | 0.00000 | 0.00000 | ||
| 26554 | 2022.11.14 11:04 | close by | 13091 | 0.00 | 0.94693 | 0.00000 | 0.00000 | 0.00 | 998729.79 |
| 26555 | 2022.11.14 11:04 | close by | 13106 | 1.58 | 0.94739 | 0.00000 | 0.00000 | 500.72 | 999230.51 |
| 26556 | 2022.11.14 11:04 | close by | 13100 | 0.00 | 0.94739 | 0.00000 | 0.00000 | 0.00 | 999230.51 |
| 26557 | 2022.11.14 19:29 | buy | 13107 | 0.51 | 0.94123 | 0.00000 | 0.00000 | ||
| 26558 | 2022.11.15 15:34 | buy | 13108 | 0.44 | 0.93775 | 0.00000 | 0.00000 | ||
| 26559 | 2022.11.15 16:34 | sell | 13109 | 0.05 | 0.94486 | 0.00000 | 0.00000 | ||
| 26560 | 2022.11.15 22:05 | close | 13109 | 0.05 | 0.94295 | 0.00000 | 0.00000 | 9.93 | 999240.44 |
| 26561 | 2022.11.17 13:09 | sell | 13110 | 2.54 | 0.94916 | 0.00000 | 0.00000 | ||
| 26562 | 2022.11.17 13:09 | close | 13040 | 0.01 | 0.94916 | 0.00000 | 0.00000 | -54.21 | 999186.22 |
| 26563 | 2022.11.17 13:09 | buy | 13111 | 0.06 | 1.00122 | 0.00000 | 0.00000 | ||
| 26564 | 2022.11.17 13:09 | close | 13110 | 0.01 | 0.94933 | 0.00000 | 0.00000 | -0.22 | 999186.00 |
| 26565 | 2022.11.17 13:09 | sell | 13112 | 2.53 | 0.94916 | 0.00000 | 0.00000 | ||
| 26566 | 2022.11.17 13:09 | close | 13044 | 0.03 | 0.94916 | 0.00000 | 0.00000 | -155.62 | 999030.39 |
| 26567 | 2022.11.17 13:09 | buy | 13113 | 0.12 | 0.99900 | 0.00000 | 0.00000 | ||
| 26568 | 2022.11.17 13:09 | close | 13112 | 0.03 | 0.94933 | 0.00000 | 0.00000 | -0.66 | 999029.73 |
| 26569 | 2022.11.17 13:09 | sell | 13114 | 2.50 | 0.94916 | 0.00000 | 0.00000 | ||
| 26570 | 2022.11.17 13:09 | close | 13036 | 0.08 | 0.94916 | 0.00000 | 0.00000 | -353.53 | 998676.20 |
| 26571 | 2022.11.17 13:09 | buy | 13115 | 0.35 | 0.99166 | 0.00000 | 0.00000 | ||
| 26572 | 2022.11.17 13:09 | close | 13114 | 0.08 | 0.94933 | 0.00000 | 0.00000 | -1.75 | 998674.45 |
| 26573 | 2022.11.17 13:09 | sell | 13116 | 2.42 | 0.94916 | 0.00000 | 0.00000 | ||
| 26574 | 2022.11.17 13:09 | close | 13046 | 0.09 | 0.94916 | 0.00000 | 0.00000 | -320.32 | 998354.14 |
| 26575 | 2022.11.17 13:09 | buy | 13117 | 0.34 | 0.98325 | 0.00000 | 0.00000 | ||
| 26576 | 2022.11.17 13:09 | close | 13116 | 0.09 | 0.94933 | 0.00000 | 0.00000 | -1.97 | 998352.17 |
| 26577 | 2022.11.17 13:09 | sell | 13118 | 2.33 | 0.94916 | 0.00000 | 0.00000 | ||
| 26578 | 2022.11.17 13:09 | close | 13080 | 0.24 | 0.94916 | 0.00000 | 0.00000 | -290.05 | 998062.11 |
| 26579 | 2022.11.17 13:09 | buy | 13119 | 0.95 | 0.96089 | 0.00000 | 0.00000 | ||
| 26580 | 2022.11.17 13:09 | close | 13118 | 0.24 | 0.94933 | 0.00000 | 0.00000 | -5.26 | 998056.85 |
| 26581 | 2022.11.17 13:09 | sell | 13120 | 2.09 | 0.94916 | 0.00000 | 0.00000 | ||
| 26582 | 2022.11.17 13:09 | close by | 13102 | 0.01 | 0.94916 | 0.00000 | 0.00000 | -59.28 | 997997.57 |
| 26583 | 2022.11.17 13:09 | close by | 13120 | 0.00 | 0.94916 | 0.00000 | 0.00000 | 0.00 | 997997.57 |
| 26584 | 2022.11.17 13:09 | sell | 13121 | 2.08 | 0.94916 | 0.00000 | 0.00000 | ||
| 26585 | 2022.11.17 13:09 | close by | 13108 | 0.44 | 0.94916 | 0.00000 | 0.00000 | 536.34 | 998533.91 |
| 26586 | 2022.11.17 13:09 | close by | 13121 | 0.00 | 0.94916 | 0.00000 | 0.00000 | 0.00 | 998533.91 |
| 26587 | 2022.11.17 13:09 | sell | 13122 | 1.64 | 0.94916 | 0.00000 | 0.00000 | ||
| 26588 | 2022.11.17 13:09 | close by | 13107 | 0.51 | 0.94916 | 0.00000 | 0.00000 | 437.34 | 998971.26 |
| 26589 | 2022.11.17 13:09 | close by | 13122 | 0.00 | 0.94916 | 0.00000 | 0.00000 | 0.00 | 998971.26 |
| 26590 | 2022.11.17 13:09 | sell | 13123 | 1.13 | 0.94916 | 0.00000 | 0.00000 | ||
| 26591 | 2022.11.17 13:09 | close by | 13099 | 1.13 | 0.94916 | 0.00000 | 0.00000 | 380.83 | 999352.09 |
| 26592 | 2022.11.17 13:09 | close by | 13123 | 0.00 | 0.94916 | 0.00000 | 0.00000 | 0.00 | 999352.09 |
| 26593 | 2022.11.17 15:04 | sell | 13124 | 0.03 | 0.95121 | 0.00000 | 0.00000 | ||
| 26594 | 2022.11.17 15:31 | close | 13124 | 0.03 | 0.95043 | 0.00000 | 0.00000 | 2.34 | 999354.43 |
| 26595 | 2022.11.17 16:00 | sell | 13125 | 0.03 | 0.95203 | 0.00000 | 0.00000 | ||
| 26596 | 2022.11.17 17:51 | sell | 13126 | 0.03 | 0.95509 | 0.00000 | 0.00000 | ||
| 26597 | 2022.11.18 01:55 | buy | 13127 | 0.06 | 0.95282 | 0.00000 | 0.00000 | ||
| 26598 | 2022.11.18 01:55 | close by | 13127 | 0.03 | 0.95203 | 0.00000 | 0.00000 | -2.95 | 999351.48 |
| 26599 | 2022.11.18 01:55 | buy | 13128 | 0.03 | 0.95282 | 0.00000 | 0.00000 | ||
| 26600 | 2022.11.18 01:55 | close by | 13125 | 0.00 | 0.95203 | 0.00000 | 0.00000 | 0.00 | 999351.48 |
| 26601 | 2022.11.18 01:55 | close by | 13128 | 0.03 | 0.95509 | 0.00000 | 0.00000 | 6.69 | 999358.16 |
| 26602 | 2022.11.18 01:55 | close by | 13126 | 0.00 | 0.95509 | 0.00000 | 0.00000 | 0.00 | 999358.16 |
| 26603 | 2022.11.23 16:48 | buy | 13129 | 1.02 | 0.94609 | 0.00000 | 0.00000 | ||
| 26604 | 2022.11.25 15:50 | sell | 13130 | 0.04 | 0.94950 | 0.00000 | 0.00000 | ||
| 26605 | 2022.11.25 18:12 | close | 13130 | 0.04 | 0.94615 | 0.00000 | 0.00000 | 14.00 | 999372.16 |
| 26606 | 2022.11.28 11:20 | buy | 13131 | 0.54 | 0.94070 | 0.00000 | 0.00000 | ||
| 26607 | 2022.11.28 20:04 | sell | 13132 | 0.05 | 0.94779 | 0.00000 | 0.00000 | ||
| 26608 | 2022.11.29 12:11 | sell | 13133 | 1.95 | 0.95060 | 0.00000 | 0.00000 | ||
| 26609 | 2022.11.29 12:11 | close | 13113 | 0.02 | 0.95060 | 0.00000 | 0.00000 | -99.51 | 999272.65 |
| 26610 | 2022.11.29 12:11 | buy | 13134 | 0.10 | 0.99900 | 0.00000 | 0.00000 | ||
| 26611 | 2022.11.29 12:11 | close | 13133 | 0.02 | 0.95076 | 0.00000 | 0.00000 | -0.42 | 999272.23 |
| 26612 | 2022.11.29 12:11 | sell | 13135 | 1.93 | 0.95060 | 0.00000 | 0.00000 | ||
| 26613 | 2022.11.29 12:11 | close | 13111 | 0.03 | 0.95060 | 0.00000 | 0.00000 | -156.27 | 999115.96 |
| 26614 | 2022.11.29 12:11 | buy | 13136 | 0.03 | 1.00122 | 0.00000 | 0.00000 | ||
| 26615 | 2022.11.29 12:11 | close | 13135 | 0.03 | 0.95076 | 0.00000 | 0.00000 | -0.62 | 999115.34 |
| 26616 | 2022.11.29 12:11 | sell | 13137 | 1.90 | 0.95060 | 0.00000 | 0.00000 | ||
| 26617 | 2022.11.29 12:11 | close | 13115 | 0.07 | 0.95060 | 0.00000 | 0.00000 | -294.61 | 998820.72 |
| 26618 | 2022.11.29 12:11 | buy | 13138 | 0.28 | 0.99166 | 0.00000 | 0.00000 | ||
| 26619 | 2022.11.29 12:11 | close | 13137 | 0.07 | 0.95076 | 0.00000 | 0.00000 | -1.46 | 998819.26 |
| 26620 | 2022.11.29 12:11 | sell | 13139 | 1.83 | 0.95060 | 0.00000 | 0.00000 | ||
| 26621 | 2022.11.29 12:11 | close | 13117 | 0.07 | 0.95060 | 0.00000 | 0.00000 | -234.51 | 998584.76 |
| 26622 | 2022.11.29 12:11 | buy | 13140 | 0.27 | 0.98325 | 0.00000 | 0.00000 | ||
| 26623 | 2022.11.29 12:11 | close | 13139 | 0.07 | 0.95076 | 0.00000 | 0.00000 | -1.46 | 998583.30 |
| 26624 | 2022.11.29 12:11 | sell | 13141 | 1.76 | 0.95060 | 0.00000 | 0.00000 | ||
| 26625 | 2022.11.29 12:11 | close | 13119 | 0.20 | 0.95060 | 0.00000 | 0.00000 | -200.61 | 998382.69 |
| 26626 | 2022.11.29 12:11 | buy | 13142 | 0.75 | 0.96089 | 0.00000 | 0.00000 | ||
| 26627 | 2022.11.29 12:11 | close | 13141 | 0.20 | 0.95076 | 0.00000 | 0.00000 | -4.17 | 998378.52 |
| 26628 | 2022.11.29 12:11 | sell | 13143 | 1.56 | 0.95060 | 0.00000 | 0.00000 | ||
| 26629 | 2022.11.29 12:11 | close by | 13131 | 0.54 | 0.95060 | 0.00000 | 0.00000 | 563.03 | 998941.55 |
| 26630 | 2022.11.29 12:11 | close by | 13143 | 0.00 | 0.95060 | 0.00000 | 0.00000 | 0.00 | 998941.55 |
| 26631 | 2022.11.29 12:11 | sell | 13144 | 1.02 | 0.95060 | 0.00000 | 0.00000 | ||
| 26632 | 2022.11.29 12:11 | close by | 13129 | 1.02 | 0.95060 | 0.00000 | 0.00000 | 511.75 | 999453.31 |
| 26633 | 2022.11.29 12:11 | close by | 13144 | 0.00 | 0.95060 | 0.00000 | 0.00000 | 0.00 | 999453.31 |
| 26634 | 2022.11.29 15:51 | sell | 13145 | 0.05 | 0.95335 | 0.00000 | 0.00000 | ||
| 26635 | 2022.11.29 17:52 | buy | 13146 | 0.06 | 0.95193 | 0.00000 | 0.00000 | ||
| 26636 | 2022.11.29 17:52 | close | 13132 | 0.01 | 0.95193 | 0.00000 | 0.00000 | -4.50 | 999448.80 |
| 26637 | 2022.11.29 17:52 | sell | 13147 | 0.04 | 0.94779 | 0.00000 | 0.00000 | ||
| 26638 | 2022.11.29 17:52 | close | 13146 | 0.01 | 0.95178 | 0.00000 | 0.00000 | -0.20 | 999448.60 |
| 26639 | 2022.11.29 17:52 | buy | 13148 | 0.05 | 0.95193 | 0.00000 | 0.00000 | ||
| 26640 | 2022.11.29 17:52 | close by | 13148 | 0.05 | 0.95335 | 0.00000 | 0.00000 | 7.26 | 999455.86 |
| 26641 | 2022.11.29 17:52 | close by | 13145 | 0.00 | 0.95335 | 0.00000 | 0.00000 | 0.00 | 999455.86 |
| 26642 | 2022.11.30 20:58 | buy | 13149 | 0.67 | 0.94731 | 0.00000 | 0.00000 | ||
| 26643 | 2022.11.30 22:14 | close | 13147 | 0.04 | 0.94432 | 0.00000 | 0.00000 | 13.62 | 999469.48 |
| 26644 | 2022.12.01 01:41 | buy | 13150 | 0.27 | 0.94395 | 0.00000 | 0.00000 | ||
| 26645 | 2022.12.01 16:37 | buy | 13151 | 0.45 | 0.93895 | 0.00000 | 0.00000 | ||
| 26646 | 2022.12.01 18:35 | buy | 13152 | 0.17 | 0.93729 | 0.00000 | 0.00000 | ||
| 26647 | 2022.12.01 21:00 | buy | 13153 | 0.01 | 0.93718 | 0.00000 | 0.00000 | ||
| 26648 | 2022.12.02 15:30 | sell | 13154 | 0.03 | 0.93981 | 0.00000 | 0.00000 | ||
| 26649 | 2022.12.02 17:28 | sell | 13155 | 0.03 | 0.94331 | 0.00000 | 0.00000 | ||
| 26650 | 2022.12.02 18:48 | buy | 13156 | 0.06 | 0.93761 | 0.00000 | 0.00000 | ||
| 26651 | 2022.12.02 18:48 | close by | 13156 | 0.03 | 0.93981 | 0.00000 | 0.00000 | 6.92 | 999476.40 |
| 26652 | 2022.12.02 18:48 | buy | 13157 | 0.03 | 0.93761 | 0.00000 | 0.00000 | ||
| 26653 | 2022.12.02 18:48 | close by | 13154 | 0.00 | 0.93981 | 0.00000 | 0.00000 | 0.00 | 999476.40 |
| 26654 | 2022.12.02 18:48 | close by | 13157 | 0.03 | 0.94331 | 0.00000 | 0.00000 | 18.12 | 999494.52 |
| 26655 | 2022.12.02 18:48 | close by | 13155 | 0.00 | 0.94331 | 0.00000 | 0.00000 | 0.00 | 999494.52 |
| 26656 | 2022.12.05 03:19 | buy | 13158 | 0.04 | 0.93665 | 0.00000 | 0.00000 | ||
| 26657 | 2022.12.05 17:00 | sell | 13159 | 0.04 | 0.94020 | 0.00000 | 0.00000 | ||
| 26658 | 2022.12.05 17:54 | close | 13159 | 0.04 | 0.93845 | 0.00000 | 0.00000 | 7.30 | 999501.82 |
| 26659 | 2022.12.05 18:21 | sell | 13160 | 0.04 | 0.94048 | 0.00000 | 0.00000 | ||
| 26660 | 2022.12.05 23:02 | sell | 13161 | 0.04 | 0.94348 | 0.00000 | 0.00000 | ||
| 26661 | 2022.12.06 14:42 | buy | 13162 | 0.08 | 0.93947 | 0.00000 | 0.00000 | ||
| 26662 | 2022.12.06 14:42 | close by | 13162 | 0.04 | 0.94048 | 0.00000 | 0.00000 | 3.68 | 999505.51 |
| 26663 | 2022.12.06 14:42 | buy | 13163 | 0.04 | 0.93947 | 0.00000 | 0.00000 | ||
| 26664 | 2022.12.06 14:42 | close by | 13160 | 0.00 | 0.94048 | 0.00000 | 0.00000 | 0.00 | 999505.51 |
| 26665 | 2022.12.06 14:42 | close by | 13163 | 0.04 | 0.94348 | 0.00000 | 0.00000 | 16.45 | 999521.96 |
| 26666 | 2022.12.06 14:42 | close by | 13161 | 0.00 | 0.94348 | 0.00000 | 0.00000 | 0.00 | 999521.96 |
| 26667 | 2022.12.07 16:05 | buy | 13164 | 0.01 | 0.93643 | 0.00000 | 0.00000 | ||
| 26668 | 2022.12.08 17:25 | buy | 13165 | 0.04 | 0.93586 | 0.00000 | 0.00000 | ||
| 26669 | 2022.12.09 18:33 | buy | 13166 | 0.40 | 0.93185 | 0.00000 | 0.00000 | ||
| 26670 | 2022.12.12 20:27 | sell | 13167 | 0.04 | 0.93729 | 0.00000 | 0.00000 | ||
| 26671 | 2022.12.13 10:08 | close | 13167 | 0.04 | 0.93491 | 0.00000 | 0.00000 | 9.56 | 999531.52 |
| 26672 | 2022.12.13 15:30 | buy | 13168 | 0.05 | 0.93128 | 0.00000 | 0.00000 | ||
| 26673 | 2022.12.13 16:03 | buy | 13169 | 0.64 | 0.92516 | 0.00000 | 0.00000 | ||
| 26674 | 2022.12.14 17:29 | buy | 13170 | 0.15 | 0.92386 | 0.00000 | 0.00000 | ||
| 26675 | 2022.12.14 20:23 | buy | 13171 | 0.11 | 0.92305 | 0.00000 | 0.00000 | ||
| 26676 | 2022.12.14 22:12 | buy | 13172 | 0.13 | 0.92200 | 0.00000 | 0.00000 | ||
| 26677 | 2022.12.15 10:30 | sell | 13173 | 0.04 | 0.92826 | 0.00000 | 0.00000 | ||
| 26678 | 2022.12.15 16:10 | close | 13173 | 0.04 | 0.92531 | 0.00000 | 0.00000 | 12.59 | 999544.11 |
| 26679 | 2022.12.15 18:44 | sell | 13174 | 0.04 | 0.93005 | 0.00000 | 0.00000 | ||
| 26680 | 2022.12.16 04:38 | close | 13174 | 0.04 | 0.92589 | 0.00000 | 0.00000 | 17.35 | 999561.46 |
| 26681 | 2022.12.16 17:54 | sell | 13175 | 0.04 | 0.93196 | 0.00000 | 0.00000 | ||
| 26682 | 2022.12.19 11:31 | close | 13175 | 0.04 | 0.92922 | 0.00000 | 0.00000 | 11.17 | 999572.63 |
| 26683 | 2022.12.22 15:36 | sell | 13176 | 0.04 | 0.92858 | 0.00000 | 0.00000 | ||
| 26684 | 2022.12.22 19:32 | sell | 13177 | 0.04 | 0.93158 | 0.00000 | 0.00000 | ||
| 26685 | 2022.12.23 02:50 | sell | 13178 | 0.06 | 0.93180 | 0.00000 | 0.00000 | ||
| 26686 | 2022.12.23 15:32 | buy | 13179 | 0.12 | 0.93056 | 0.00000 | 0.00000 | ||
| 26687 | 2022.12.23 15:32 | close | 13176 | 0.02 | 0.93056 | 0.00000 | 0.00000 | -4.57 | 999568.06 |
| 26688 | 2022.12.23 15:32 | sell | 13180 | 0.02 | 0.92858 | 0.00000 | 0.00000 | ||
| 26689 | 2022.12.23 15:32 | close | 13179 | 0.02 | 0.93039 | 0.00000 | 0.00000 | -0.45 | 999567.61 |
| 26690 | 2022.12.23 15:32 | buy | 13181 | 0.10 | 0.93056 | 0.00000 | 0.00000 | ||
| 26691 | 2022.12.23 15:32 | close by | 13181 | 0.04 | 0.93158 | 0.00000 | 0.00000 | 3.77 | 999571.38 |
| 26692 | 2022.12.23 15:32 | buy | 13182 | 0.06 | 0.93056 | 0.00000 | 0.00000 | ||
| 26693 | 2022.12.23 15:32 | close by | 13177 | 0.00 | 0.93158 | 0.00000 | 0.00000 | 0.00 | 999571.38 |
| 26694 | 2022.12.23 15:32 | close by | 13182 | 0.06 | 0.93180 | 0.00000 | 0.00000 | 7.75 | 999579.13 |
| 26695 | 2022.12.23 15:32 | close by | 13178 | 0.00 | 0.93180 | 0.00000 | 0.00000 | 0.00 | 999579.13 |
| 26696 | 2022.12.23 21:28 | sell | 13183 | 0.04 | 0.93439 | 0.00000 | 0.00000 | ||
| 26697 | 2022.12.27 05:26 | buy | 13184 | 0.05 | 0.93137 | 0.00000 | 0.00000 | ||
| 26698 | 2022.12.27 05:26 | close | 13180 | 0.01 | 0.93137 | 0.00000 | 0.00000 | -3.38 | 999575.75 |
| 26699 | 2022.12.27 05:26 | sell | 13185 | 0.01 | 0.92858 | 0.00000 | 0.00000 | ||
| 26700 | 2022.12.27 05:26 | close | 13184 | 0.01 | 0.93125 | 0.00000 | 0.00000 | -0.17 | 999575.58 |
| 26701 | 2022.12.27 05:26 | buy | 13186 | 0.04 | 0.93137 | 0.00000 | 0.00000 | ||
| 26702 | 2022.12.27 05:26 | close by | 13186 | 0.04 | 0.93439 | 0.00000 | 0.00000 | 11.89 | 999587.47 |
| 26703 | 2022.12.27 05:26 | close by | 13183 | 0.00 | 0.93439 | 0.00000 | 0.00000 | 0.00 | 999587.47 |
| 26704 | 2022.12.28 16:39 | close | 13185 | 0.01 | 0.92514 | 0.00000 | 0.00000 | 3.22 | 999590.70 |
| 26705 | 2022.12.30 17:30 | sell | 13187 | 0.04 | 0.92529 | 0.00000 | 0.00000 | ||
| 26706 | 2022.12.30 20:01 | close | 13187 | 0.04 | 0.92241 | 0.00000 | 0.00000 | 12.33 | 999603.03 |
| 26707 | 2023.01.03 10:04 | sell | 13188 | 0.04 | 0.92786 | 0.00000 | 0.00000 | ||
| 26708 | 2023.01.03 11:00 | sell | 13189 | 0.04 | 0.93504 | 0.00000 | 0.00000 | ||
| 26709 | 2023.01.03 11:28 | sell | 13190 | 2.20 | 0.93653 | 0.00000 | 0.00000 | ||
| 26710 | 2023.01.03 11:28 | close | 13136 | 0.02 | 0.93653 | 0.00000 | 0.00000 | -132.18 | 999470.84 |
| 26711 | 2023.01.03 11:28 | buy | 13191 | 0.01 | 1.00122 | 0.00000 | 0.00000 | ||
| 26712 | 2023.01.03 11:28 | close | 13190 | 0.02 | 0.93672 | 0.00000 | 0.00000 | -0.49 | 999470.35 |
| 26713 | 2023.01.03 11:28 | sell | 13192 | 2.18 | 0.93653 | 0.00000 | 0.00000 | ||
| 26714 | 2023.01.03 11:28 | close | 13134 | 0.02 | 0.93653 | 0.00000 | 0.00000 | -127.44 | 999342.91 |
| 26715 | 2023.01.03 11:28 | buy | 13193 | 0.08 | 0.99900 | 0.00000 | 0.00000 | ||
| 26716 | 2023.01.03 11:28 | close | 13192 | 0.02 | 0.93672 | 0.00000 | 0.00000 | -0.49 | 999342.42 |
| 26717 | 2023.01.03 11:28 | sell | 13194 | 2.16 | 0.93653 | 0.00000 | 0.00000 | ||
| 26718 | 2023.01.03 11:28 | close | 13085 | 0.06 | 0.93653 | 0.00000 | 0.00000 | -125.81 | 999216.61 |
| 26719 | 2023.01.03 11:28 | buy | 13195 | 0.17 | 0.95862 | 0.00000 | 0.00000 | ||
| 26720 | 2023.01.03 11:28 | close | 13194 | 0.06 | 0.93672 | 0.00000 | 0.00000 | -1.46 | 999215.15 |
| 26721 | 2023.01.03 11:28 | sell | 13196 | 2.10 | 0.93653 | 0.00000 | 0.00000 | ||
| 26722 | 2023.01.03 11:28 | close | 13138 | 0.07 | 0.93653 | 0.00000 | 0.00000 | -391.54 | 998823.61 |
| 26723 | 2023.01.03 11:28 | buy | 13197 | 0.21 | 0.99166 | 0.00000 | 0.00000 | ||
| 26724 | 2023.01.03 11:28 | close | 13196 | 0.07 | 0.93672 | 0.00000 | 0.00000 | -1.70 | 998821.91 |
| 26725 | 2023.01.03 11:28 | sell | 13198 | 2.03 | 0.93653 | 0.00000 | 0.00000 | ||
| 26726 | 2023.01.03 11:28 | close | 13140 | 0.07 | 0.93653 | 0.00000 | 0.00000 | -330.51 | 998491.40 |
| 26727 | 2023.01.03 11:28 | buy | 13199 | 0.20 | 0.98325 | 0.00000 | 0.00000 | ||
| 26728 | 2023.01.03 11:28 | close | 13198 | 0.07 | 0.93672 | 0.00000 | 0.00000 | -1.70 | 998489.70 |
| 26729 | 2023.01.03 11:28 | sell | 13200 | 1.96 | 0.93653 | 0.00000 | 0.00000 | ||
| 26730 | 2023.01.03 11:28 | close | 13142 | 0.21 | 0.93653 | 0.00000 | 0.00000 | -491.24 | 997998.46 |
| 26731 | 2023.01.03 11:28 | buy | 13201 | 0.54 | 0.96089 | 0.00000 | 0.00000 | ||
| 26732 | 2023.01.03 11:28 | close | 13200 | 0.21 | 0.93672 | 0.00000 | 0.00000 | -5.10 | 997993.36 |
| 26733 | 2023.01.03 11:28 | sell | 13202 | 1.75 | 0.93653 | 0.00000 | 0.00000 | ||
| 26734 | 2023.01.03 11:28 | close by | 13153 | 0.01 | 0.93653 | 0.00000 | 0.00000 | 0.89 | 997994.25 |
| 26735 | 2023.01.03 11:28 | close by | 13202 | 0.00 | 0.93653 | 0.00000 | 0.00000 | 0.00 | 997994.25 |
| 26736 | 2023.01.03 11:28 | sell | 13203 | 1.74 | 0.93653 | 0.00000 | 0.00000 | ||
| 26737 | 2023.01.03 11:28 | close by | 13164 | 0.01 | 0.93653 | 0.00000 | 0.00000 | 1.48 | 997995.73 |
| 26738 | 2023.01.03 11:28 | close by | 13203 | 0.00 | 0.93653 | 0.00000 | 0.00000 | 0.00 | 997995.73 |
| 26739 | 2023.01.03 11:28 | sell | 13204 | 1.73 | 0.93653 | 0.00000 | 0.00000 | ||
| 26740 | 2023.01.03 11:28 | close by | 13158 | 0.04 | 0.93653 | 0.00000 | 0.00000 | 5.38 | 998001.10 |
| 26741 | 2023.01.03 11:28 | close by | 13204 | 0.00 | 0.93653 | 0.00000 | 0.00000 | 0.00 | 998001.10 |
| 26742 | 2023.01.03 11:28 | sell | 13205 | 1.69 | 0.93653 | 0.00000 | 0.00000 | ||
| 26743 | 2023.01.03 11:28 | close by | 13165 | 0.04 | 0.93653 | 0.00000 | 0.00000 | 7.70 | 998008.81 |
| 26744 | 2023.01.03 11:28 | close by | 13205 | 0.00 | 0.93653 | 0.00000 | 0.00000 | 0.00 | 998008.81 |
| 26745 | 2023.01.03 11:28 | sell | 13206 | 1.65 | 0.93653 | 0.00000 | 0.00000 | ||
| 26746 | 2023.01.03 11:28 | close by | 13168 | 0.05 | 0.93653 | 0.00000 | 0.00000 | 33.30 | 998042.11 |
| 26747 | 2023.01.03 11:28 | close by | 13206 | 0.00 | 0.93653 | 0.00000 | 0.00000 | 0.00 | 998042.11 |
| 26748 | 2023.01.03 11:28 | sell | 13207 | 1.60 | 0.93653 | 0.00000 | 0.00000 | ||
| 26749 | 2023.01.03 11:28 | close by | 13171 | 0.11 | 0.93653 | 0.00000 | 0.00000 | 169.36 | 998211.47 |
| 26750 | 2023.01.03 11:28 | close by | 13207 | 0.00 | 0.93653 | 0.00000 | 0.00000 | 0.00 | 998211.47 |
| 26751 | 2023.01.03 11:28 | sell | 13208 | 1.49 | 0.93653 | 0.00000 | 0.00000 | ||
| 26752 | 2023.01.03 11:28 | close by | 13172 | 0.13 | 0.93653 | 0.00000 | 0.00000 | 214.72 | 998426.19 |
| 26753 | 2023.01.03 11:28 | close by | 13208 | 0.00 | 0.93653 | 0.00000 | 0.00000 | 0.00 | 998426.19 |
| 26754 | 2023.01.03 11:28 | sell | 13209 | 1.36 | 0.93653 | 0.00000 | 0.00000 | ||
| 26755 | 2023.01.03 11:28 | close by | 13170 | 0.15 | 0.93653 | 0.00000 | 0.00000 | 217.97 | 998644.16 |
| 26756 | 2023.01.03 11:28 | close by | 13209 | 0.00 | 0.93653 | 0.00000 | 0.00000 | 0.00 | 998644.16 |
| 26757 | 2023.01.03 11:28 | sell | 13210 | 1.21 | 0.93653 | 0.00000 | 0.00000 | ||
| 26758 | 2023.01.03 11:28 | close by | 13152 | 0.17 | 0.93653 | 0.00000 | 0.00000 | 12.99 | 998657.15 |
| 26759 | 2023.01.03 11:28 | close by | 13210 | 0.00 | 0.93653 | 0.00000 | 0.00000 | 0.00 | 998657.15 |
| 26760 | 2023.01.03 11:28 | sell | 13211 | 1.04 | 0.93653 | 0.00000 | 0.00000 | ||
| 26761 | 2023.01.03 11:28 | close by | 13166 | 0.40 | 0.93653 | 0.00000 | 0.00000 | 246.25 | 998903.40 |
| 26762 | 2023.01.03 11:28 | close by | 13211 | 0.00 | 0.93653 | 0.00000 | 0.00000 | 0.00 | 998903.40 |
| 26763 | 2023.01.03 11:28 | sell | 13212 | 0.64 | 0.93653 | 0.00000 | 0.00000 | ||
| 26764 | 2023.01.03 11:28 | close by | 13169 | 0.64 | 0.93653 | 0.00000 | 0.00000 | 844.50 | 999747.90 |
| 26765 | 2023.01.03 11:28 | close by | 13212 | 0.00 | 0.93653 | 0.00000 | 0.00000 | 0.00 | 999747.90 |
| 26766 | 2023.01.03 18:10 | sell | 13213 | 0.09 | 0.93908 | 0.00000 | 0.00000 | ||
| 26767 | 2023.01.04 01:25 | buy | 13214 | 0.13 | 0.93660 | 0.00000 | 0.00000 | ||
| 26768 | 2023.01.04 01:25 | close | 13188 | 0.01 | 0.93660 | 0.00000 | 0.00000 | -9.48 | 999738.42 |
| 26769 | 2023.01.04 01:25 | sell | 13215 | 0.03 | 0.92786 | 0.00000 | 0.00000 | ||
| 26770 | 2023.01.04 01:25 | close | 13214 | 0.01 | 0.93638 | 0.00000 | 0.00000 | -0.27 | 999738.15 |
| 26771 | 2023.01.04 01:25 | buy | 13216 | 0.12 | 0.93660 | 0.00000 | 0.00000 | ||
| 26772 | 2023.01.04 01:25 | close | 13189 | 0.03 | 0.93660 | 0.00000 | 0.00000 | -5.46 | 999732.68 |
| 26773 | 2023.01.04 01:25 | sell | 13217 | 0.01 | 0.93504 | 0.00000 | 0.00000 | ||
| 26774 | 2023.01.04 01:25 | close | 13216 | 0.03 | 0.93638 | 0.00000 | 0.00000 | -0.82 | 999731.86 |
| 26775 | 2023.01.04 01:25 | buy | 13218 | 0.09 | 0.93660 | 0.00000 | 0.00000 | ||
| 26776 | 2023.01.04 01:25 | close by | 13218 | 0.09 | 0.93908 | 0.00000 | 0.00000 | 22.45 | 999754.31 |
| 26777 | 2023.01.04 01:25 | close by | 13213 | 0.00 | 0.93908 | 0.00000 | 0.00000 | 0.00 | 999754.31 |
| 26778 | 2023.01.04 04:16 | buy | 13219 | 0.03 | 0.93315 | 0.00000 | 0.00000 | ||
| 26779 | 2023.01.04 09:15 | buy | 13220 | 0.14 | 0.93137 | 0.00000 | 0.00000 | ||
| 26780 | 2023.01.04 09:58 | buy | 13221 | 0.02 | 0.92963 | 0.00000 | 0.00000 | ||
| 26781 | 2023.01.04 09:58 | close | 13215 | 0.01 | 0.92963 | 0.00000 | 0.00000 | -2.05 | 999752.26 |
| 26782 | 2023.01.04 09:58 | sell | 13222 | 0.02 | 0.92786 | 0.00000 | 0.00000 | ||
| 26783 | 2023.01.04 09:58 | close | 13221 | 0.01 | 0.92952 | 0.00000 | 0.00000 | -0.16 | 999752.10 |
| 26784 | 2023.01.04 09:58 | buy | 13223 | 0.01 | 0.92963 | 0.00000 | 0.00000 | ||
| 26785 | 2023.01.04 09:58 | close by | 13223 | 0.01 | 0.93504 | 0.00000 | 0.00000 | 5.67 | 999757.76 |
| 26786 | 2023.01.04 09:58 | close by | 13217 | 0.00 | 0.93504 | 0.00000 | 0.00000 | 0.00 | 999757.76 |
| 26787 | 2023.01.04 10:43 | close | 13222 | 0.02 | 0.92703 | 0.00000 | 0.00000 | 1.48 | 999759.24 |
| 26788 | 2023.01.05 15:34 | sell | 13224 | 0.02 | 0.93152 | 0.00000 | 0.00000 | ||
| 26789 | 2023.01.05 16:32 | sell | 13225 | 0.02 | 0.93452 | 0.00000 | 0.00000 | ||
| 26790 | 2023.01.05 17:10 | sell | 13226 | 0.05 | 0.93625 | 0.00000 | 0.00000 | ||
| 26791 | 2023.01.06 14:11 | sell | 13227 | 0.09 | 0.94062 | 0.00000 | 0.00000 | ||
| 26792 | 2023.01.06 15:30 | sell | 13228 | 0.01 | 0.94076 | 0.00000 | 0.00000 | ||
| 26793 | 2023.01.06 15:30 | buy | 13229 | 0.15 | 0.93826 | 0.00000 | 0.00000 | ||
| 26794 | 2023.01.06 15:30 | close | 13224 | 0.01 | 0.93826 | 0.00000 | 0.00000 | -7.33 | 999751.91 |
| 26795 | 2023.01.06 15:30 | sell | 13230 | 0.01 | 0.93152 | 0.00000 | 0.00000 | ||
| 26796 | 2023.01.06 15:30 | close | 13229 | 0.01 | 0.93790 | 0.00000 | 0.00000 | -0.42 | 999751.49 |
| 26797 | 2023.01.06 15:30 | buy | 13231 | 0.14 | 0.93826 | 0.00000 | 0.00000 | ||
| 26798 | 2023.01.06 15:30 | close | 13225 | 0.01 | 0.93826 | 0.00000 | 0.00000 | -4.14 | 999747.34 |
| 26799 | 2023.01.06 15:30 | sell | 13232 | 0.01 | 0.93452 | 0.00000 | 0.00000 | ||
| 26800 | 2023.01.06 15:30 | close | 13231 | 0.01 | 0.93790 | 0.00000 | 0.00000 | -0.42 | 999746.92 |
| 26801 | 2023.01.06 15:30 | buy | 13233 | 0.13 | 0.93826 | 0.00000 | 0.00000 | ||
| 26802 | 2023.01.06 15:30 | close | 13226 | 0.03 | 0.93826 | 0.00000 | 0.00000 | -6.89 | 999740.03 |
| 26803 | 2023.01.06 15:30 | sell | 13234 | 0.02 | 0.93625 | 0.00000 | 0.00000 | ||
| 26804 | 2023.01.06 15:30 | close | 13233 | 0.03 | 0.93790 | 0.00000 | 0.00000 | -1.27 | 999738.76 |
| 26805 | 2023.01.06 15:30 | buy | 13235 | 0.10 | 0.93826 | 0.00000 | 0.00000 | ||
| 26806 | 2023.01.06 15:30 | close by | 13235 | 0.01 | 0.94076 | 0.00000 | 0.00000 | 2.63 | 999741.39 |
| 26807 | 2023.01.06 15:30 | buy | 13236 | 0.09 | 0.93826 | 0.00000 | 0.00000 | ||
| 26808 | 2023.01.06 15:30 | close by | 13228 | 0.00 | 0.94076 | 0.00000 | 0.00000 | 0.00 | 999741.39 |
| 26809 | 2023.01.06 15:30 | close by | 13236 | 0.09 | 0.94062 | 0.00000 | 0.00000 | 22.29 | 999763.68 |
| 26810 | 2023.01.06 15:30 | close by | 13227 | 0.00 | 0.94062 | 0.00000 | 0.00000 | 0.00 | 999763.68 |
| 26811 | 2023.01.06 17:23 | buy | 13237 | 0.04 | 0.93182 | 0.00000 | 0.00000 | ||
| 26812 | 2023.01.06 17:23 | close by | 13237 | 0.01 | 0.93152 | 0.00000 | 0.00000 | -0.47 | 999763.20 |
| 26813 | 2023.01.06 17:23 | buy | 13238 | 0.03 | 0.93182 | 0.00000 | 0.00000 | ||
| 26814 | 2023.01.06 17:23 | close by | 13230 | 0.00 | 0.93152 | 0.00000 | 0.00000 | 0.00 | 999763.20 |
| 26815 | 2023.01.06 17:23 | close by | 13238 | 0.01 | 0.93452 | 0.00000 | 0.00000 | 2.75 | 999765.95 |
| 26816 | 2023.01.06 17:23 | buy | 13239 | 0.02 | 0.93182 | 0.00000 | 0.00000 | ||
| 26817 | 2023.01.06 17:23 | close by | 13232 | 0.00 | 0.93452 | 0.00000 | 0.00000 | 0.00 | 999765.95 |
| 26818 | 2023.01.06 17:23 | close by | 13239 | 0.02 | 0.93625 | 0.00000 | 0.00000 | 9.20 | 999775.15 |
| 26819 | 2023.01.06 17:23 | close by | 13234 | 0.00 | 0.93625 | 0.00000 | 0.00000 | 0.00 | 999775.15 |
| 26820 | 2023.01.06 17:39 | buy | 13240 | 0.01 | 0.93099 | 0.00000 | 0.00000 | ||
| 26821 | 2023.01.09 10:11 | buy | 13241 | 0.62 | 0.92267 | 0.00000 | 0.00000 | ||
| 26822 | 2023.01.09 15:22 | buy | 13242 | 0.15 | 0.92106 | 0.00000 | 0.00000 | ||
| 26823 | 2023.01.11 14:05 | sell | 13243 | 0.03 | 0.92601 | 0.00000 | 0.00000 | ||
| 26824 | 2023.01.11 15:50 | sell | 13244 | 0.03 | 0.92901 | 0.00000 | 0.00000 | ||
| 26825 | 2023.01.12 15:30 | sell | 13245 | 0.11 | 0.93583 | 0.00000 | 0.00000 | ||
| 26826 | 2023.01.12 15:30 | sell | 13246 | 1.20 | 0.93361 | 0.00000 | 0.00000 | ||
| 26827 | 2023.01.12 15:30 | close | 13193 | 0.02 | 0.93361 | 0.00000 | 0.00000 | -132.97 | 999642.18 |
| 26828 | 2023.01.12 15:30 | buy | 13247 | 0.06 | 0.99900 | 0.00000 | 0.00000 | ||
| 26829 | 2023.01.12 15:30 | close | 13246 | 0.02 | 0.93585 | 0.00000 | 0.00000 | -4.87 | 999637.31 |
| 26830 | 2023.01.12 15:30 | sell | 13248 | 1.18 | 0.93361 | 0.00000 | 0.00000 | ||
| 26831 | 2023.01.12 15:30 | close | 13195 | 0.03 | 0.93361 | 0.00000 | 0.00000 | -70.79 | 999566.52 |
| 26832 | 2023.01.12 15:30 | buy | 13249 | 0.14 | 0.95862 | 0.00000 | 0.00000 | ||
| 26833 | 2023.01.12 15:30 | close | 13248 | 0.03 | 0.93585 | 0.00000 | 0.00000 | -7.30 | 999559.22 |
| 26834 | 2023.01.12 15:30 | sell | 13250 | 1.15 | 0.93361 | 0.00000 | 0.00000 | ||
| 26835 | 2023.01.12 15:30 | close | 13197 | 0.04 | 0.93361 | 0.00000 | 0.00000 | -234.69 | 999324.53 |
| 26836 | 2023.01.12 15:30 | buy | 13251 | 0.17 | 0.99166 | 0.00000 | 0.00000 | ||
| 26837 | 2023.01.12 15:30 | close | 13250 | 0.04 | 0.93585 | 0.00000 | 0.00000 | -9.73 | 999314.80 |
| 26838 | 2023.01.12 15:30 | sell | 13252 | 1.11 | 0.93361 | 0.00000 | 0.00000 | ||
| 26839 | 2023.01.12 15:30 | close | 13199 | 0.04 | 0.93361 | 0.00000 | 0.00000 | -199.70 | 999115.09 |
| 26840 | 2023.01.12 15:30 | buy | 13253 | 0.16 | 0.98325 | 0.00000 | 0.00000 | ||
| 26841 | 2023.01.12 15:30 | close | 13252 | 0.04 | 0.93585 | 0.00000 | 0.00000 | -9.73 | 999105.36 |
| 26842 | 2023.01.12 15:30 | sell | 13254 | 1.07 | 0.93361 | 0.00000 | 0.00000 | ||
| 26843 | 2023.01.12 15:30 | close | 13201 | 0.11 | 0.93361 | 0.00000 | 0.00000 | -286.31 | 998819.06 |
| 26844 | 2023.01.12 15:30 | buy | 13255 | 0.43 | 0.96089 | 0.00000 | 0.00000 | ||
| 26845 | 2023.01.12 15:30 | close | 13254 | 0.11 | 0.93585 | 0.00000 | 0.00000 | -26.77 | 998792.29 |
| 26846 | 2023.01.12 15:30 | sell | 13256 | 0.96 | 0.93361 | 0.00000 | 0.00000 | ||
| 26847 | 2023.01.12 15:30 | close by | 13191 | 0.01 | 0.93361 | 0.00000 | 0.00000 | -68.86 | 998723.42 |
| 26848 | 2023.01.12 15:30 | close by | 13256 | 0.00 | 0.93361 | 0.00000 | 0.00000 | 0.00 | 998723.42 |
| 26849 | 2023.01.12 15:30 | sell | 13257 | 0.95 | 0.93361 | 0.00000 | 0.00000 | ||
| 26850 | 2023.01.12 15:30 | close by | 13240 | 0.01 | 0.93361 | 0.00000 | 0.00000 | 3.08 | 998726.51 |
| 26851 | 2023.01.12 15:30 | close by | 13257 | 0.00 | 0.93361 | 0.00000 | 0.00000 | 0.00 | 998726.51 |
| 26852 | 2023.01.12 15:30 | sell | 13258 | 0.94 | 0.93361 | 0.00000 | 0.00000 | ||
| 26853 | 2023.01.12 15:30 | close by | 13219 | 0.03 | 0.93361 | 0.00000 | 0.00000 | 2.92 | 998729.43 |
| 26854 | 2023.01.12 15:30 | close by | 13258 | 0.00 | 0.93361 | 0.00000 | 0.00000 | 0.00 | 998729.43 |
| 26855 | 2023.01.12 15:30 | sell | 13259 | 0.91 | 0.93361 | 0.00000 | 0.00000 | ||
| 26856 | 2023.01.12 15:30 | close by | 13220 | 0.14 | 0.93361 | 0.00000 | 0.00000 | 40.33 | 998769.76 |
| 26857 | 2023.01.12 15:30 | close by | 13259 | 0.00 | 0.93361 | 0.00000 | 0.00000 | 0.00 | 998769.76 |
| 26858 | 2023.01.12 15:30 | sell | 13260 | 0.77 | 0.93361 | 0.00000 | 0.00000 | ||
| 26859 | 2023.01.12 15:30 | close by | 13242 | 0.15 | 0.93361 | 0.00000 | 0.00000 | 204.95 | 998974.71 |
| 26860 | 2023.01.12 15:30 | close by | 13260 | 0.00 | 0.93361 | 0.00000 | 0.00000 | 0.00 | 998974.71 |
| 26861 | 2023.01.12 15:30 | sell | 13261 | 0.62 | 0.93361 | 0.00000 | 0.00000 | ||
| 26862 | 2023.01.12 15:30 | close by | 13241 | 0.62 | 0.93361 | 0.00000 | 0.00000 | 740.19 | 999714.90 |
| 26863 | 2023.01.12 15:30 | close by | 13261 | 0.00 | 0.93361 | 0.00000 | 0.00000 | 0.00 | 999714.90 |
| 26864 | 2023.01.12 15:35 | buy | 13262 | 0.06 | 0.93048 | 0.00000 | 0.00000 | ||
| 26865 | 2023.01.12 15:36 | buy | 13263 | 0.17 | 0.93022 | 0.00000 | 0.00000 | ||
| 26866 | 2023.01.12 15:36 | close by | 13263 | 0.03 | 0.92601 | 0.00000 | 0.00000 | -14.73 | 999700.16 |
| 26867 | 2023.01.12 15:36 | buy | 13264 | 0.14 | 0.93022 | 0.00000 | 0.00000 | ||
| 26868 | 2023.01.12 15:36 | close by | 13243 | 0.00 | 0.92601 | 0.00000 | 0.00000 | 0.00 | 999700.16 |
| 26869 | 2023.01.12 15:36 | close by | 13264 | 0.03 | 0.92901 | 0.00000 | 0.00000 | -5.05 | 999695.11 |
| 26870 | 2023.01.12 15:36 | buy | 13265 | 0.11 | 0.93022 | 0.00000 | 0.00000 | ||
| 26871 | 2023.01.12 15:36 | close by | 13244 | 0.00 | 0.92901 | 0.00000 | 0.00000 | 0.00 | 999695.11 |
| 26872 | 2023.01.12 15:36 | close by | 13265 | 0.11 | 0.93583 | 0.00000 | 0.00000 | 65.91 | 999761.02 |
| 26873 | 2023.01.12 15:36 | close by | 13245 | 0.00 | 0.93583 | 0.00000 | 0.00000 | 0.00 | 999761.02 |
| 26874 | 2023.01.12 20:03 | buy | 13266 | 0.24 | 0.92719 | 0.00000 | 0.00000 | ||
| 26875 | 2023.01.13 02:04 | buy | 13267 | 0.02 | 0.92682 | 0.00000 | 0.00000 | ||
| 26876 | 2023.01.13 08:16 | sell | 13268 | 0.02 | 0.93134 | 0.00000 | 0.00000 | ||
| 26877 | 2023.01.13 09:27 | close | 13268 | 0.02 | 0.92947 | 0.00000 | 0.00000 | 3.94 | 999764.96 |
| 26878 | 2023.01.13 17:48 | buy | 13269 | 0.05 | 0.92615 | 0.00000 | 0.00000 | ||
| 26879 | 2023.01.13 18:27 | buy | 13270 | 0.02 | 0.92595 | 0.00000 | 0.00000 | ||
| 26880 | 2023.01.13 22:54 | buy | 13271 | 0.01 | 0.92580 | 0.00000 | 0.00000 | ||
| 26881 | 2023.01.16 02:52 | buy | 13272 | 0.01 | 0.92561 | 0.00000 | 0.00000 | ||
| 26882 | 2023.01.16 10:34 | sell | 13273 | 0.02 | 0.92749 | 0.00000 | 0.00000 | ||
| 26883 | 2023.01.16 11:53 | close | 13273 | 0.02 | 0.92483 | 0.00000 | 0.00000 | 5.67 | 999770.63 |
| 26884 | 2023.01.17 13:10 | buy | 13274 | 0.27 | 0.92202 | 0.00000 | 0.00000 | ||
| 26885 | 2023.01.17 15:33 | buy | 13275 | 0.10 | 0.92084 | 0.00000 | 0.00000 | ||
| 26886 | 2023.01.18 09:52 | buy | 13276 | 0.14 | 0.91902 | 0.00000 | 0.00000 | ||
| 26887 | 2023.01.18 22:57 | sell | 13277 | 0.02 | 0.91676 | 0.00000 | 0.00000 | ||
| 26888 | 2023.01.20 11:26 | sell | 13278 | 0.02 | 0.91987 | 0.00000 | 0.00000 | ||
| 26889 | 2023.01.20 15:31 | sell | 13279 | 0.05 | 0.92115 | 0.00000 | 0.00000 | ||
| 26890 | 2023.01.23 03:16 | buy | 13280 | 0.09 | 0.91768 | 0.00000 | 0.00000 | ||
| 26891 | 2023.01.23 09:15 | buy | 13281 | 0.09 | 0.91792 | 0.00000 | 0.00000 | ||
| 26892 | 2023.01.23 09:15 | close by | 13281 | 0.02 | 0.91676 | 0.00000 | 0.00000 | -3.75 | 999766.89 |
| 26893 | 2023.01.23 09:15 | buy | 13282 | 0.07 | 0.91792 | 0.00000 | 0.00000 | ||
| 26894 | 2023.01.23 09:15 | close by | 13277 | 0.00 | 0.91676 | 0.00000 | 0.00000 | 0.00 | 999766.89 |
| 26895 | 2023.01.23 09:15 | close by | 13282 | 0.02 | 0.91987 | 0.00000 | 0.00000 | 3.94 | 999770.83 |
| 26896 | 2023.01.23 09:15 | buy | 13283 | 0.05 | 0.91792 | 0.00000 | 0.00000 | ||
| 26897 | 2023.01.23 09:15 | close by | 13278 | 0.00 | 0.91987 | 0.00000 | 0.00000 | 0.00 | 999770.83 |
| 26898 | 2023.01.23 09:15 | close by | 13283 | 0.05 | 0.92115 | 0.00000 | 0.00000 | 16.82 | 999787.64 |
| 26899 | 2023.01.23 09:15 | close by | 13279 | 0.00 | 0.92115 | 0.00000 | 0.00000 | 0.00 | 999787.64 |
| 26900 | 2023.01.23 14:10 | sell | 13284 | 0.03 | 0.92182 | 0.00000 | 0.00000 | ||
| 26901 | 2023.01.24 11:02 | close | 13284 | 0.03 | 0.92085 | 0.00000 | 0.00000 | 2.70 | 999790.34 |
| 26902 | 2023.01.24 14:57 | sell | 13285 | 0.03 | 0.92520 | 0.00000 | 0.00000 | ||
| 26903 | 2023.01.24 20:54 | close | 13285 | 0.03 | 0.92317 | 0.00000 | 0.00000 | 6.48 | 999796.82 |
| 26904 | 2023.01.25 17:06 | buy | 13286 | 0.01 | 0.91737 | 0.00000 | 0.00000 | ||
| 26905 | 2023.01.26 02:12 | buy | 13287 | 0.02 | 0.91701 | 0.00000 | 0.00000 | ||
| 26906 | 2023.01.26 17:54 | sell | 13288 | 0.03 | 0.92192 | 0.00000 | 0.00000 | ||
| 26907 | 2023.01.27 04:17 | close | 13288 | 0.03 | 0.92082 | 0.00000 | 0.00000 | 3.12 | 999799.94 |
| 26908 | 2023.01.30 20:15 | sell | 13289 | 0.03 | 0.92418 | 0.00000 | 0.00000 | ||
| 26909 | 2023.01.31 17:42 | close | 13289 | 0.03 | 0.92035 | 0.00000 | 0.00000 | 12.02 | 999811.95 |
| 26910 | 2023.01.31 18:29 | buy | 13290 | 0.01 | 0.91663 | 0.00000 | 0.00000 | ||
| 26911 | 2023.02.01 21:41 | buy | 13291 | 0.33 | 0.91271 | 0.00000 | 0.00000 | ||
| 26912 | 2023.02.02 16:56 | sell | 13292 | 0.02 | 0.91246 | 0.00000 | 0.00000 | ||
| 26913 | 2023.02.02 18:05 | close | 13292 | 0.02 | 0.90984 | 0.00000 | 0.00000 | 5.68 | 999817.63 |
| 26914 | 2023.02.02 19:50 | sell | 13293 | 0.02 | 0.91313 | 0.00000 | 0.00000 | ||
| 26915 | 2023.02.03 15:30 | sell | 13294 | 0.02 | 0.91838 | 0.00000 | 0.00000 | ||
| 26916 | 2023.02.03 16:00 | sell | 13295 | 0.05 | 0.92295 | 0.00000 | 0.00000 | ||
| 26917 | 2023.02.03 22:44 | sell | 13296 | 0.05 | 0.92619 | 0.00000 | 0.00000 | ||
| 26918 | 2023.02.06 17:48 | sell | 13297 | 0.05 | 0.92849 | 0.00000 | 0.00000 | ||
| 26919 | 2023.02.07 19:33 | buy | 13298 | 0.12 | 0.92441 | 0.00000 | 0.00000 | ||
| 26920 | 2023.02.07 19:33 | close | 13293 | 0.01 | 0.92441 | 0.00000 | 0.00000 | -12.58 | 999805.05 |
| 26921 | 2023.02.07 19:33 | sell | 13299 | 0.01 | 0.91313 | 0.00000 | 0.00000 | ||
| 26922 | 2023.02.07 19:33 | close | 13298 | 0.01 | 0.92432 | 0.00000 | 0.00000 | -0.14 | 999804.91 |
| 26923 | 2023.02.07 19:33 | buy | 13300 | 0.11 | 0.92441 | 0.00000 | 0.00000 | ||
| 26924 | 2023.02.07 19:33 | close | 13295 | 0.01 | 0.92441 | 0.00000 | 0.00000 | -1.85 | 999803.06 |
| 26925 | 2023.02.07 19:33 | sell | 13301 | 0.04 | 0.92295 | 0.00000 | 0.00000 | ||
| 26926 | 2023.02.07 19:33 | close | 13300 | 0.01 | 0.92432 | 0.00000 | 0.00000 | -0.14 | 999802.92 |
| 26927 | 2023.02.07 19:33 | buy | 13302 | 0.10 | 0.92441 | 0.00000 | 0.00000 | ||
| 26928 | 2023.02.07 19:33 | close by | 13302 | 0.05 | 0.92619 | 0.00000 | 0.00000 | 8.28 | 999811.20 |
| 26929 | 2023.02.07 19:33 | buy | 13303 | 0.05 | 0.92441 | 0.00000 | 0.00000 | ||
| 26930 | 2023.02.07 19:33 | close by | 13296 | 0.00 | 0.92619 | 0.00000 | 0.00000 | 0.00 | 999811.20 |
| 26931 | 2023.02.07 19:33 | close by | 13303 | 0.05 | 0.92849 | 0.00000 | 0.00000 | 21.30 | 999832.50 |
| 26932 | 2023.02.07 19:33 | close by | 13297 | 0.00 | 0.92849 | 0.00000 | 0.00000 | 0.00 | 999832.50 |
| 26933 | 2023.02.08 12:19 | buy | 13304 | 0.06 | 0.91950 | 0.00000 | 0.00000 | ||
| 26934 | 2023.02.08 12:19 | close | 13294 | 0.01 | 0.91950 | 0.00000 | 0.00000 | -1.60 | 999830.90 |
| 26935 | 2023.02.08 12:19 | sell | 13305 | 0.01 | 0.91838 | 0.00000 | 0.00000 | ||
| 26936 | 2023.02.08 12:19 | close | 13304 | 0.01 | 0.91937 | 0.00000 | 0.00000 | -0.18 | 999830.72 |
| 26937 | 2023.02.08 12:19 | buy | 13306 | 0.05 | 0.91950 | 0.00000 | 0.00000 | ||
| 26938 | 2023.02.08 12:19 | close by | 13306 | 0.01 | 0.91313 | 0.00000 | 0.00000 | -7.43 | 999823.29 |
| 26939 | 2023.02.08 12:19 | buy | 13307 | 0.04 | 0.91950 | 0.00000 | 0.00000 | ||
| 26940 | 2023.02.08 12:19 | close by | 13299 | 0.00 | 0.91313 | 0.00000 | 0.00000 | 0.00 | 999823.29 |
| 26941 | 2023.02.08 12:19 | close by | 13307 | 0.04 | 0.92295 | 0.00000 | 0.00000 | 13.47 | 999836.76 |
| 26942 | 2023.02.08 12:19 | close by | 13301 | 0.00 | 0.92295 | 0.00000 | 0.00000 | 0.00 | 999836.76 |
| 26943 | 2023.02.09 20:41 | sell | 13308 | 0.02 | 0.92163 | 0.00000 | 0.00000 | ||
| 26944 | 2023.02.10 02:02 | sell | 13309 | 0.02 | 0.92251 | 0.00000 | 0.00000 | ||
| 26945 | 2023.02.14 09:06 | buy | 13310 | 0.05 | 0.91774 | 0.00000 | 0.00000 | ||
| 26946 | 2023.02.14 09:06 | close by | 13310 | 0.01 | 0.91838 | 0.00000 | 0.00000 | -0.38 | 999836.38 |
| 26947 | 2023.02.14 09:06 | buy | 13311 | 0.04 | 0.91774 | 0.00000 | 0.00000 | ||
| 26948 | 2023.02.14 09:06 | close by | 13305 | 0.00 | 0.91838 | 0.00000 | 0.00000 | 0.00 | 999836.38 |
| 26949 | 2023.02.14 09:06 | close by | 13311 | 0.02 | 0.92163 | 0.00000 | 0.00000 | 7.71 | 999844.09 |
| 26950 | 2023.02.14 09:06 | buy | 13312 | 0.02 | 0.91774 | 0.00000 | 0.00000 | ||
| 26951 | 2023.02.14 09:06 | close by | 13308 | 0.00 | 0.92163 | 0.00000 | 0.00000 | 0.00 | 999844.09 |
| 26952 | 2023.02.14 09:06 | close by | 13312 | 0.02 | 0.92251 | 0.00000 | 0.00000 | 9.86 | 999853.95 |
| 26953 | 2023.02.14 09:06 | close by | 13309 | 0.00 | 0.92251 | 0.00000 | 0.00000 | 0.00 | 999853.95 |
| 26954 | 2023.02.14 16:17 | sell | 13313 | 0.03 | 0.92006 | 0.00000 | 0.00000 | ||
| 26955 | 2023.02.14 17:19 | close | 13313 | 0.03 | 0.91835 | 0.00000 | 0.00000 | 5.47 | 999859.42 |
| 26956 | 2023.02.14 17:54 | sell | 13314 | 0.03 | 0.92289 | 0.00000 | 0.00000 | ||
| 26957 | 2023.02.14 20:49 | close | 13314 | 0.03 | 0.92179 | 0.00000 | 0.00000 | 3.46 | 999862.88 |
| 26958 | 2023.02.15 04:40 | sell | 13315 | 0.03 | 0.92283 | 0.00000 | 0.00000 | ||
| 26959 | 2023.02.16 16:54 | sell | 13316 | 0.03 | 0.92663 | 0.00000 | 0.00000 | ||
| 26960 | 2023.02.17 02:35 | sell | 13317 | 0.07 | 0.92765 | 0.00000 | 0.00000 | ||
| 26961 | 2023.02.17 06:42 | sell | 13318 | 0.06 | 0.92902 | 0.00000 | 0.00000 | ||
| 26962 | 2023.02.17 15:11 | sell | 13319 | 2.04 | 0.93141 | 0.00000 | 0.00000 | ||
| 26963 | 2023.02.17 15:11 | close | 13247 | 0.03 | 0.93141 | 0.00000 | 0.00000 | -201.40 | 999661.48 |
| 26964 | 2023.02.17 15:11 | buy | 13320 | 0.03 | 0.99900 | 0.00000 | 0.00000 | ||
| 26965 | 2023.02.17 15:11 | close | 13319 | 0.03 | 0.93152 | 0.00000 | 0.00000 | -0.47 | 999661.01 |
| 26966 | 2023.02.17 15:11 | sell | 13321 | 2.01 | 0.93141 | 0.00000 | 0.00000 | ||
| 26967 | 2023.02.17 15:11 | close | 13249 | 0.04 | 0.93141 | 0.00000 | 0.00000 | -96.59 | 999564.43 |
| 26968 | 2023.02.17 15:11 | buy | 13322 | 0.10 | 0.95862 | 0.00000 | 0.00000 | ||
| 26969 | 2023.02.17 15:11 | close | 13321 | 0.04 | 0.93152 | 0.00000 | 0.00000 | -0.63 | 999563.80 |
| 26970 | 2023.02.17 15:11 | sell | 13323 | 1.97 | 0.93141 | 0.00000 | 0.00000 | ||
| 26971 | 2023.02.17 15:11 | close | 13253 | 0.05 | 0.93141 | 0.00000 | 0.00000 | -252.69 | 999311.11 |
| 26972 | 2023.02.17 15:11 | buy | 13324 | 0.11 | 0.98325 | 0.00000 | 0.00000 | ||
| 26973 | 2023.02.17 15:11 | close | 13323 | 0.05 | 0.93152 | 0.00000 | 0.00000 | -0.79 | 999310.32 |
| 26974 | 2023.02.17 15:11 | sell | 13325 | 1.92 | 0.93141 | 0.00000 | 0.00000 | ||
| 26975 | 2023.02.17 15:11 | close | 13251 | 0.06 | 0.93141 | 0.00000 | 0.00000 | -355.83 | 998954.49 |
| 26976 | 2023.02.17 15:11 | buy | 13326 | 0.11 | 0.99166 | 0.00000 | 0.00000 | ||
| 26977 | 2023.02.17 15:11 | close | 13325 | 0.06 | 0.93152 | 0.00000 | 0.00000 | -0.95 | 998953.54 |
| 26978 | 2023.02.17 15:11 | sell | 13327 | 1.86 | 0.93141 | 0.00000 | 0.00000 | ||
| 26979 | 2023.02.17 15:11 | close | 13150 | 0.09 | 0.93141 | 0.00000 | 0.00000 | -84.94 | 998868.60 |
| 26980 | 2023.02.17 15:11 | buy | 13328 | 0.18 | 0.94395 | 0.00000 | 0.00000 | ||
| 26981 | 2023.02.17 15:11 | close | 13327 | 0.09 | 0.93152 | 0.00000 | 0.00000 | -1.42 | 998867.18 |
| 26982 | 2023.02.17 15:11 | sell | 13329 | 1.77 | 0.93141 | 0.00000 | 0.00000 | ||
| 26983 | 2023.02.17 15:11 | close | 13255 | 0.16 | 0.93141 | 0.00000 | 0.00000 | -425.32 | 998441.86 |
| 26984 | 2023.02.17 15:11 | buy | 13330 | 0.27 | 0.96089 | 0.00000 | 0.00000 | ||
| 26985 | 2023.02.17 15:11 | close | 13329 | 0.16 | 0.93152 | 0.00000 | 0.00000 | -2.53 | 998439.33 |
| 26986 | 2023.02.17 15:11 | sell | 13331 | 1.61 | 0.93141 | 0.00000 | 0.00000 | ||
| 26987 | 2023.02.17 15:11 | close | 13149 | 0.23 | 0.93141 | 0.00000 | 0.00000 | -296.44 | 998142.90 |
| 26988 | 2023.02.17 15:11 | buy | 13332 | 0.44 | 0.94731 | 0.00000 | 0.00000 | ||
| 26989 | 2023.02.17 15:11 | close | 13331 | 0.23 | 0.93152 | 0.00000 | 0.00000 | -3.64 | 998139.26 |
| 26990 | 2023.02.17 15:11 | sell | 13333 | 1.38 | 0.93141 | 0.00000 | 0.00000 | ||
| 26991 | 2023.02.17 15:11 | close by | 13271 | 0.01 | 0.93141 | 0.00000 | 0.00000 | 7.80 | 998147.06 |
| 26992 | 2023.02.17 15:11 | close by | 13333 | 0.00 | 0.93141 | 0.00000 | 0.00000 | 0.00 | 998147.06 |
| 26993 | 2023.02.17 15:11 | sell | 13334 | 1.37 | 0.93141 | 0.00000 | 0.00000 | ||
| 26994 | 2023.02.17 15:11 | close by | 13272 | 0.01 | 0.93141 | 0.00000 | 0.00000 | 7.96 | 998155.02 |
| 26995 | 2023.02.17 15:11 | close by | 13334 | 0.00 | 0.93141 | 0.00000 | 0.00000 | 0.00 | 998155.02 |
| 26996 | 2023.02.17 15:11 | sell | 13335 | 1.36 | 0.93141 | 0.00000 | 0.00000 | ||
| 26997 | 2023.02.17 15:11 | close by | 13290 | 0.01 | 0.93141 | 0.00000 | 0.00000 | 16.82 | 998171.84 |
| 26998 | 2023.02.17 15:11 | close by | 13335 | 0.00 | 0.93141 | 0.00000 | 0.00000 | 0.00 | 998171.84 |
| 26999 | 2023.02.17 15:11 | sell | 13336 | 1.35 | 0.93141 | 0.00000 | 0.00000 | ||
| 27000 | 2023.02.17 15:11 | close by | 13286 | 0.01 | 0.93141 | 0.00000 | 0.00000 | 16.33 | 998188.18 |
| 27001 | 2023.02.17 15:11 | close by | 13336 | 0.00 | 0.93141 | 0.00000 | 0.00000 | 0.00 | 998188.18 |
| 27002 | 2023.02.17 15:11 | sell | 13337 | 1.34 | 0.93141 | 0.00000 | 0.00000 | ||
| 27003 | 2023.02.17 15:11 | close by | 13267 | 0.02 | 0.93141 | 0.00000 | 0.00000 | 13.43 | 998201.60 |
| 27004 | 2023.02.17 15:11 | close by | 13337 | 0.00 | 0.93141 | 0.00000 | 0.00000 | 0.00 | 998201.60 |
| 27005 | 2023.02.17 15:11 | sell | 13338 | 1.32 | 0.93141 | 0.00000 | 0.00000 | ||
| 27006 | 2023.02.17 15:11 | close by | 13270 | 0.02 | 0.93141 | 0.00000 | 0.00000 | 15.29 | 998216.89 |
| 27007 | 2023.02.17 15:11 | close by | 13338 | 0.00 | 0.93141 | 0.00000 | 0.00000 | 0.00 | 998216.89 |
| 27008 | 2023.02.17 15:11 | sell | 13339 | 1.30 | 0.93141 | 0.00000 | 0.00000 | ||
| 27009 | 2023.02.17 15:11 | close by | 13287 | 0.02 | 0.93141 | 0.00000 | 0.00000 | 33.13 | 998250.03 |
| 27010 | 2023.02.17 15:11 | close by | 13339 | 0.00 | 0.93141 | 0.00000 | 0.00000 | 0.00 | 998250.03 |
| 27011 | 2023.02.17 15:11 | sell | 13340 | 1.28 | 0.93141 | 0.00000 | 0.00000 | ||
| 27012 | 2023.02.17 15:11 | close by | 13269 | 0.05 | 0.93141 | 0.00000 | 0.00000 | 37.16 | 998287.19 |
| 27013 | 2023.02.17 15:11 | close by | 13340 | 0.00 | 0.93141 | 0.00000 | 0.00000 | 0.00 | 998287.19 |
| 27014 | 2023.02.17 15:11 | sell | 13341 | 1.23 | 0.93141 | 0.00000 | 0.00000 | ||
| 27015 | 2023.02.17 15:11 | close by | 13262 | 0.06 | 0.93141 | 0.00000 | 0.00000 | 17.01 | 998304.20 |
| 27016 | 2023.02.17 15:11 | close by | 13341 | 0.00 | 0.93141 | 0.00000 | 0.00000 | 0.00 | 998304.20 |
| 27017 | 2023.02.17 15:11 | sell | 13342 | 1.17 | 0.93141 | 0.00000 | 0.00000 | ||
| 27018 | 2023.02.17 15:11 | close by | 13280 | 0.09 | 0.93141 | 0.00000 | 0.00000 | 144.98 | 998449.18 |
| 27019 | 2023.02.17 15:11 | close by | 13342 | 0.00 | 0.93141 | 0.00000 | 0.00000 | 0.00 | 998449.18 |
| 27020 | 2023.02.17 15:11 | sell | 13343 | 1.08 | 0.93141 | 0.00000 | 0.00000 | ||
| 27021 | 2023.02.17 15:11 | close by | 13275 | 0.10 | 0.93141 | 0.00000 | 0.00000 | 130.28 | 998579.46 |
| 27022 | 2023.02.17 15:11 | close by | 13343 | 0.00 | 0.93141 | 0.00000 | 0.00000 | 0.00 | 998579.46 |
| 27023 | 2023.02.17 15:11 | sell | 13344 | 0.98 | 0.93141 | 0.00000 | 0.00000 | ||
| 27024 | 2023.02.17 15:11 | close by | 13276 | 0.14 | 0.93141 | 0.00000 | 0.00000 | 209.02 | 998788.48 |
| 27025 | 2023.02.17 15:11 | close by | 13344 | 0.00 | 0.93141 | 0.00000 | 0.00000 | 0.00 | 998788.48 |
| 27026 | 2023.02.17 15:11 | sell | 13345 | 0.84 | 0.93141 | 0.00000 | 0.00000 | ||
| 27027 | 2023.02.17 15:11 | close by | 13266 | 0.24 | 0.93141 | 0.00000 | 0.00000 | 152.82 | 998941.30 |
| 27028 | 2023.02.17 15:11 | close by | 13345 | 0.00 | 0.93141 | 0.00000 | 0.00000 | 0.00 | 998941.30 |
| 27029 | 2023.02.17 15:11 | sell | 13346 | 0.60 | 0.93141 | 0.00000 | 0.00000 | ||
| 27030 | 2023.02.17 15:11 | close by | 13274 | 0.27 | 0.93141 | 0.00000 | 0.00000 | 317.57 | 999258.87 |
| 27031 | 2023.02.17 15:11 | close by | 13346 | 0.00 | 0.93141 | 0.00000 | 0.00000 | 0.00 | 999258.87 |
| 27032 | 2023.02.17 15:11 | sell | 13347 | 0.33 | 0.93141 | 0.00000 | 0.00000 | ||
| 27033 | 2023.02.17 15:11 | close by | 13291 | 0.33 | 0.93141 | 0.00000 | 0.00000 | 692.18 | 999951.05 |
| 27034 | 2023.02.17 15:11 | close by | 13347 | 0.00 | 0.93141 | 0.00000 | 0.00000 | 0.00 | 999951.05 |
| 27035 | 2023.02.17 17:34 | buy | 13348 | 0.01 | 0.92609 | 0.00000 | 0.00000 | ||
| 27036 | 2023.02.17 17:41 | buy | 13349 | 0.16 | 0.92725 | 0.00000 | 0.00000 | ||
| 27037 | 2023.02.17 17:41 | close | 13315 | 0.01 | 0.92725 | 0.00000 | 0.00000 | -5.27 | 999945.78 |
| 27038 | 2023.02.17 17:41 | sell | 13350 | 0.02 | 0.92283 | 0.00000 | 0.00000 | ||
| 27039 | 2023.02.17 17:41 | close | 13349 | 0.01 | 0.92710 | 0.00000 | 0.00000 | -0.20 | 999945.58 |
| 27040 | 2023.02.17 17:41 | buy | 13351 | 0.15 | 0.92725 | 0.00000 | 0.00000 | ||
| 27041 | 2023.02.17 17:41 | close | 13316 | 0.02 | 0.92725 | 0.00000 | 0.00000 | -1.65 | 999943.93 |
| 27042 | 2023.02.17 17:41 | sell | 13352 | 0.01 | 0.92663 | 0.00000 | 0.00000 | ||
| 27043 | 2023.02.17 17:41 | close | 13351 | 0.02 | 0.92710 | 0.00000 | 0.00000 | -0.40 | 999943.53 |
| 27044 | 2023.02.17 17:41 | buy | 13353 | 0.13 | 0.92725 | 0.00000 | 0.00000 | ||
| 27045 | 2023.02.17 17:41 | close by | 13353 | 0.06 | 0.92902 | 0.00000 | 0.00000 | 11.22 | 999954.75 |
| 27046 | 2023.02.17 17:41 | buy | 13354 | 0.07 | 0.92725 | 0.00000 | 0.00000 | ||
| 27047 | 2023.02.17 17:41 | close by | 13318 | 0.00 | 0.92902 | 0.00000 | 0.00000 | 0.00 | 999954.75 |
| 27048 | 2023.02.17 17:41 | close by | 13354 | 0.07 | 0.92765 | 0.00000 | 0.00000 | 2.74 | 999957.49 |
| 27049 | 2023.02.17 17:41 | close by | 13317 | 0.00 | 0.92765 | 0.00000 | 0.00000 | 0.00 | 999957.49 |
| 27050 | 2023.02.17 19:02 | buy | 13355 | 0.01 | 0.92585 | 0.00000 | 0.00000 | ||
| 27051 | 2023.02.20 10:34 | buy | 13356 | 0.02 | 0.92384 | 0.00000 | 0.00000 | ||
| 27052 | 2023.02.20 10:34 | close | 13350 | 0.01 | 0.92384 | 0.00000 | 0.00000 | -1.70 | 999955.79 |
| 27053 | 2023.02.20 10:34 | sell | 13357 | 0.01 | 0.92283 | 0.00000 | 0.00000 | ||
| 27054 | 2023.02.20 10:34 | close | 13356 | 0.01 | 0.92372 | 0.00000 | 0.00000 | -0.17 | 999955.62 |
| 27055 | 2023.02.20 10:34 | buy | 13358 | 0.01 | 0.92384 | 0.00000 | 0.00000 | ||
| 27056 | 2023.02.20 10:34 | close by | 13358 | 0.01 | 0.92663 | 0.00000 | 0.00000 | 2.75 | 999958.37 |
| 27057 | 2023.02.20 10:34 | close by | 13352 | 0.00 | 0.92663 | 0.00000 | 0.00000 | 0.00 | 999958.37 |
| 27058 | 2023.02.22 17:50 | sell | 13359 | 0.03 | 0.93032 | 0.00000 | 0.00000 | ||
| 27059 | 2023.02.22 22:03 | sell | 13360 | 0.01 | 0.93181 | 0.00000 | 0.00000 | ||
| 27060 | 2023.02.23 15:32 | sell | 13361 | 0.03 | 0.93403 | 0.00000 | 0.00000 | ||
| 27061 | 2023.02.24 15:30 | sell | 13362 | 0.04 | 0.93800 | 0.00000 | 0.00000 | ||
| 27062 | 2023.02.24 16:16 | sell | 13363 | 0.01 | 0.93841 | 0.00000 | 0.00000 | ||
| 27063 | 2023.02.24 16:18 | sell | 13364 | 1.58 | 0.93860 | 0.00000 | 0.00000 | ||
| 27064 | 2023.02.24 16:18 | close by | 13355 | 0.01 | 0.93841 | 0.00000 | 0.00000 | 13.70 | 999972.08 |
| 27065 | 2023.02.24 16:18 | close by | 13363 | 0.00 | 0.93841 | 0.00000 | 0.00000 | 0.00 | 999972.08 |
| 27066 | 2023.02.24 16:18 | close by | 13348 | 0.01 | 0.92283 | 0.00000 | 0.00000 | -4.41 | 999967.67 |
| 27067 | 2023.02.24 16:18 | close by | 13357 | 0.00 | 0.92283 | 0.00000 | 0.00000 | 0.00 | 999967.67 |
| 27068 | 2023.02.24 16:18 | close by | 13320 | 0.01 | 0.93181 | 0.00000 | 0.00000 | -54.56 | 999913.11 |
| 27069 | 2023.02.24 16:18 | buy | 13365 | 0.02 | 0.99900 | 0.00000 | 0.00000 | ||
| 27070 | 2023.02.24 16:18 | close by | 13360 | 0.00 | 0.93181 | 0.00000 | 0.00000 | 0.00 | 999913.11 |
| 27071 | 2023.02.24 16:18 | close by | 13365 | 0.02 | 0.93403 | 0.00000 | 0.00000 | -138.86 | 999774.24 |
| 27072 | 2023.02.24 16:18 | close by | 13361 | 0.00 | 0.93403 | 0.00000 | 0.00000 | 0.00 | 999774.24 |
| 27073 | 2023.02.24 16:18 | sell | 13366 | 0.01 | 0.93403 | 0.00000 | 0.00000 | ||
| 27074 | 2023.02.24 16:18 | close by | 13322 | 0.01 | 0.93403 | 0.00000 | 0.00000 | 28.49 | 999802.74 |
| 27075 | 2023.02.24 16:18 | buy | 13367 | 0.09 | 0.95862 | 0.00000 | 0.00000 | ||
| 27076 | 2023.02.24 16:18 | close by | 13366 | 0.00 | 0.93403 | 0.00000 | 0.00000 | 0.00 | 999802.74 |
| 27077 | 2023.02.24 16:18 | close by | 13367 | 0.03 | 0.93032 | 0.00000 | 0.00000 | -91.95 | 999710.79 |
| 27078 | 2023.02.24 16:18 | buy | 13368 | 0.06 | 0.95862 | 0.00000 | 0.00000 | ||
| 27079 | 2023.02.24 16:18 | close by | 13359 | 0.00 | 0.93032 | 0.00000 | 0.00000 | 0.00 | 999710.79 |
| 27080 | 2023.02.24 16:18 | close by | 13368 | 0.04 | 0.93800 | 0.00000 | 0.00000 | -88.04 | 999622.75 |
| 27081 | 2023.02.24 16:18 | buy | 13369 | 0.02 | 0.95862 | 0.00000 | 0.00000 | ||
| 27082 | 2023.02.24 16:18 | close by | 13362 | 0.00 | 0.93800 | 0.00000 | 0.00000 | 0.00 | 999622.75 |
| 27083 | 2023.02.24 16:18 | close by | 13369 | 0.02 | 0.93860 | 0.00000 | 0.00000 | -42.74 | 999580.01 |
| 27084 | 2023.02.24 16:18 | close by | 13364 | 0.00 | 0.93860 | 0.00000 | 0.00000 | 0.00 | 999580.01 |
| 27085 | 2023.02.24 16:18 | sell | 13370 | 1.56 | 0.93860 | 0.00000 | 0.00000 | ||
| 27086 | 2023.02.24 16:18 | close by | 13324 | 0.11 | 0.93860 | 0.00000 | 0.00000 | -462.94 | 999117.07 |
| 27087 | 2023.02.24 16:18 | close by | 13370 | 0.00 | 0.93860 | 0.00000 | 0.00000 | 0.00 | 999117.07 |
| 27088 | 2023.02.24 16:18 | sell | 13371 | 1.45 | 0.93860 | 0.00000 | 0.00000 | ||
| 27089 | 2023.02.24 16:18 | close by | 13326 | 0.11 | 0.93860 | 0.00000 | 0.00000 | -558.63 | 998558.44 |
| 27090 | 2023.02.24 16:18 | close by | 13371 | 0.00 | 0.93860 | 0.00000 | 0.00000 | 0.00 | 998558.44 |
| 27091 | 2023.02.24 16:18 | sell | 13372 | 1.34 | 0.93860 | 0.00000 | 0.00000 | ||
| 27092 | 2023.02.24 16:18 | close by | 13328 | 0.18 | 0.93860 | 0.00000 | 0.00000 | -23.56 | 998534.88 |
| 27093 | 2023.02.24 16:18 | close by | 13372 | 0.00 | 0.93860 | 0.00000 | 0.00000 | 0.00 | 998534.88 |
| 27094 | 2023.02.24 16:18 | sell | 13373 | 1.16 | 0.93860 | 0.00000 | 0.00000 | ||
| 27095 | 2023.02.24 16:18 | close by | 13330 | 0.27 | 0.93860 | 0.00000 | 0.00000 | -494.50 | 998040.38 |
| 27096 | 2023.02.24 16:18 | close by | 13373 | 0.00 | 0.93860 | 0.00000 | 0.00000 | 0.00 | 998040.38 |
| 27097 | 2023.02.24 16:18 | sell | 13374 | 0.89 | 0.93860 | 0.00000 | 0.00000 | ||
| 27098 | 2023.02.24 16:18 | close by | 13332 | 0.44 | 0.93860 | 0.00000 | 0.00000 | -208.23 | 997832.15 |
| 27099 | 2023.02.24 16:18 | close by | 13374 | 0.00 | 0.93860 | 0.00000 | 0.00000 | 0.00 | 997832.15 |
| 27100 | 2023.02.24 16:18 | sell | 13375 | 0.45 | 0.93860 | 0.00000 | 0.00000 | ||
| 27101 | 2023.02.24 16:18 | close by | 13151 | 0.45 | 0.93860 | 0.00000 | 0.00000 | 180.81 | 998012.96 |
| 27102 | 2023.02.24 16:18 | close by | 13375 | 0.00 | 0.93860 | 0.00000 | 0.00000 | 0.00 | 998012.96 |
| 27103 | 2023.02.24 17:00 | buy | 13376 | 0.50 | 0.93889 | 0.00000 | 0.94189 | ||
| 27104 | 2023.02.24 20:00 | sell | 13377 | 0.50 | 0.94003 | 0.00000 | 0.93703 | ||
| 27105 | 2023.02.27 08:40 | t/p | 13376 | 0.50 | 0.94189 | 0.00000 | 0.94189 | 159.86 | 998172.81 |
| 27106 | 2023.02.27 09:00 | buy | 13378 | 0.50 | 0.94209 | 0.00000 | 0.94509 | ||
| 27107 | 2023.02.27 16:00 | buy | 13379 | 0.50 | 0.93738 | 0.00000 | 0.94038 | ||
| 27108 | 2023.02.27 16:00 | t/p | 13377 | 0.50 | 0.93703 | 0.00000 | 0.93703 | 152.35 | 998325.16 |
| 27109 | 2023.02.27 18:00 | sell | 13380 | 0.50 | 0.93708 | 0.00000 | 0.93408 | ||
| 27110 | 2023.02.28 21:58 | t/p | 13379 | 0.50 | 0.94038 | 0.00000 | 0.94038 | 160.12 | 998485.28 |
| 27111 | 2023.02.28 22:00 | sell | 13381 | 0.50 | 0.94040 | 0.00000 | 0.93740 | ||
| 27112 | 2023.03.01 11:00 | buy | 13382 | 0.50 | 0.93788 | 0.00000 | 0.94088 | ||
| 27113 | 2023.03.01 11:03 | t/p | 13381 | 0.50 | 0.93740 | 0.00000 | 0.93740 | 152.29 | 998637.57 |
| 27114 | 2023.03.01 17:08 | t/p | 13382 | 0.50 | 0.94088 | 0.00000 | 0.94088 | 157.43 | 998795.00 |
| 27115 | 2023.03.01 19:00 | buy | 13383 | 0.50 | 0.93890 | 0.00000 | 0.94190 | ||
| 27116 | 2023.03.01 21:00 | sell | 13384 | 0.50 | 0.94069 | 0.00000 | 0.93769 | ||
| 27117 | 2023.03.02 05:09 | t/p | 13383 | 0.50 | 0.94190 | 0.00000 | 0.94190 | 165.07 | 998960.07 |
| 27118 | 2023.03.03 10:42 | t/p | 13384 | 0.50 | 0.93769 | 0.00000 | 0.93769 | 135.05 | 999095.11 |
| 27119 | 2023.03.03 11:00 | buy | 13385 | 0.50 | 0.93731 | 0.00000 | 0.94031 | ||
| 27120 | 2023.03.03 17:02 | t/p | 13385 | 0.50 | 0.94031 | 0.00000 | 0.94031 | 157.51 | 999252.62 |
| 27121 | 2023.03.03 19:00 | buy | 13386 | 0.50 | 0.93824 | 0.00000 | 0.94124 | ||
| 27122 | 2023.03.06 09:30 | t/p | 13380 | 0.50 | 0.93408 | 0.00000 | 0.93408 | 118.47 | 999371.09 |
| 27123 | 2023.03.06 10:00 | buy | 13387 | 0.50 | 0.93220 | 0.00000 | 0.93520 | ||
| 27124 | 2023.03.06 10:00 | sell | 13388 | 0.50 | 0.93208 | 0.00000 | 0.92908 | ||
| 27125 | 2023.03.06 12:45 | t/p | 13387 | 0.50 | 0.93520 | 0.00000 | 0.93520 | 158.40 | 999529.49 |
| 27126 | 2023.03.06 13:00 | buy | 13389 | 0.50 | 0.93517 | 0.00000 | 0.93817 | ||
| 27127 | 2023.03.06 13:00 | sell | 13390 | 0.50 | 0.93508 | 0.00000 | 0.93208 | ||
| 27128 | 2023.03.06 17:09 | t/p | 13390 | 0.50 | 0.93208 | 0.00000 | 0.93208 | 158.93 | 999688.42 |
| 27129 | 2023.03.06 19:00 | buy | 13391 | 0.50 | 0.93097 | 0.00000 | 0.93397 | ||
| 27130 | 2023.03.07 09:24 | t/p | 13388 | 0.50 | 0.92908 | 0.00000 | 0.92908 | 153.72 | 999842.14 |
| 27131 | 2023.03.07 10:00 | sell | 13392 | 0.50 | 0.92921 | 0.00000 | 0.92621 | ||
| 27132 | 2023.03.07 12:00 | sell | 13393 | 0.50 | 0.93264 | 0.00000 | 0.92964 | ||
| 27133 | 2023.03.07 14:03 | t/p | 13391 | 0.50 | 0.93397 | 0.00000 | 0.93397 | 161.21 | 1000003.35 |
| 27134 | 2023.03.07 17:03 | t/p | 13389 | 0.50 | 0.93817 | 0.00000 | 0.93817 | 160.50 | 1000163.85 |
| 27135 | 2023.03.07 18:00 | sell | 13394 | 0.50 | 0.94024 | 0.00000 | 0.93724 | ||
| 27136 | 2023.03.07 18:34 | t/p | 13386 | 0.50 | 0.94124 | 0.00000 | 0.94124 | 162.57 | 1000326.42 |
| 27137 | 2023.03.08 05:00 | sell | 13395 | 0.50 | 0.94347 | 0.00000 | 0.94047 | ||
| 27138 | 2023.03.08 17:24 | t/p | 13395 | 0.50 | 0.94047 | 0.00000 | 0.94047 | 157.49 | 1000483.91 |
| 27139 | 2023.03.09 10:00 | buy | 13396 | 0.50 | 0.93890 | 0.00000 | 0.94190 | ||
| 27140 | 2023.03.09 11:57 | t/p | 13394 | 0.50 | 0.93724 | 0.00000 | 0.93724 | 135.12 | 1000619.02 |
| 27141 | 2023.03.09 12:00 | sell | 13397 | 0.50 | 0.93716 | 0.00000 | 0.93416 | ||
| 27142 | 2023.03.09 21:00 | buy | 13398 | 0.50 | 0.93475 | 0.00000 | 0.93775 | ||
| 27143 | 2023.03.09 22:53 | t/p | 13397 | 0.50 | 0.93416 | 0.00000 | 0.93416 | 158.57 | 1000777.59 |
| 27144 | 2023.03.10 03:00 | buy | 13399 | 0.50 | 0.93174 | 0.00000 | 0.93474 | ||
| 27145 | 2023.03.10 05:37 | t/p | 13393 | 0.50 | 0.92964 | 0.00000 | 0.92964 | 130.69 | 1000908.29 |
| 27146 | 2023.03.10 06:00 | buy | 13400 | 0.50 | 0.92863 | 0.00000 | 0.93163 | ||
| 27147 | 2023.03.10 14:54 | t/p | 13392 | 0.50 | 0.92621 | 0.00000 | 0.92621 | 131.29 | 1001039.58 |
| 27148 | 2023.03.10 15:00 | sell | 13401 | 0.50 | 0.92656 | 0.00000 | 0.92356 | ||
| 27149 | 2023.03.10 15:43 | t/p | 13401 | 0.50 | 0.92356 | 0.00000 | 0.92356 | 160.42 | 1001200.00 |
| 27150 | 2023.03.10 16:00 | buy | 13402 | 0.50 | 0.92545 | 0.00000 | 0.92845 | ||
| 27151 | 2023.03.10 16:00 | sell | 13403 | 0.50 | 0.92534 | 0.00000 | 0.92234 | ||
| 27152 | 2023.03.10 16:19 | t/p | 13403 | 0.50 | 0.92234 | 0.00000 | 0.92234 | 160.63 | 1001360.63 |
| 27153 | 2023.03.10 17:00 | buy | 13404 | 0.50 | 0.91987 | 0.00000 | 0.92287 | ||
| 27154 | 2023.03.10 17:00 | sell | 13405 | 0.50 | 0.91977 | 0.00000 | 0.91677 | ||
| 27155 | 2023.03.13 01:01 | t/p | 13405 | 0.50 | 0.91677 | 0.00000 | 0.91677 | 155.92 | 1001516.55 |
| 27156 | 2023.03.13 02:00 | sell | 13406 | 0.50 | 0.91702 | 0.00000 | 0.91402 | ||
| 27157 | 2023.03.13 06:00 | buy | 13407 | 0.50 | 0.91547 | 0.00000 | 0.91847 | ||
| 27158 | 2023.03.13 12:24 | t/p | 13406 | 0.50 | 0.91402 | 0.00000 | 0.91402 | 162.11 | 1001678.66 |
| 27159 | 2023.03.13 13:00 | sell | 13408 | 0.50 | 0.91357 | 0.00000 | 0.91057 | ||
| 27160 | 2023.03.13 15:48 | t/p | 13408 | 0.50 | 0.91057 | 0.00000 | 0.91057 | 162.73 | 1001841.39 |
| 27161 | 2023.03.13 16:00 | buy | 13409 | 0.50 | 0.90983 | 0.00000 | 0.91283 | ||
| 27162 | 2023.03.13 16:00 | sell | 13410 | 0.50 | 0.90973 | 0.00000 | 0.90673 | ||
| 27163 | 2023.03.14 04:14 | t/p | 13409 | 0.50 | 0.91283 | 0.00000 | 0.91283 | 164.93 | 1002006.32 |
| 27164 | 2023.03.14 05:00 | sell | 13411 | 0.50 | 0.91300 | 0.00000 | 0.91000 | ||
| 27165 | 2023.03.14 12:00 | buy | 13412 | 0.50 | 0.91224 | 0.00000 | 0.91524 | ||
| 27166 | 2023.03.14 15:30 | t/p | 13411 | 0.50 | 0.91000 | 0.00000 | 0.91000 | 162.84 | 1002169.16 |
| 27167 | 2023.03.14 16:42 | t/p | 13412 | 0.50 | 0.91524 | 0.00000 | 0.91524 | 161.89 | 1002331.05 |
| 27168 | 2023.03.14 17:00 | sell | 13413 | 0.50 | 0.91552 | 0.00000 | 0.91252 | ||
| 27169 | 2023.03.14 21:51 | t/p | 13413 | 0.50 | 0.91252 | 0.00000 | 0.91252 | 162.38 | 1002493.43 |
| 27170 | 2023.03.14 22:00 | sell | 13414 | 0.50 | 0.91318 | 0.00000 | 0.91018 | ||
| 27171 | 2023.03.15 12:43 | t/p | 13407 | 0.50 | 0.91847 | 0.00000 | 0.91847 | 166.53 | 1002659.96 |
| 27172 | 2023.03.15 13:00 | sell | 13415 | 0.50 | 0.91839 | 0.00000 | 0.91539 | ||
| 27173 | 2023.03.15 14:00 | sell | 13416 | 0.50 | 0.92222 | 0.00000 | 0.91922 | ||
| 27174 | 2023.03.15 14:01 | t/p | 13404 | 0.50 | 0.92287 | 0.00000 | 0.92287 | 168.36 | 1002828.32 |
| 27175 | 2023.03.15 16:00 | buy | 13417 | 0.50 | 0.92173 | 0.00000 | 0.92473 | ||
| 27176 | 2023.03.15 16:30 | t/p | 13417 | 0.50 | 0.92473 | 0.00000 | 0.92473 | 160.21 | 1002988.53 |
| 27177 | 2023.03.15 18:00 | buy | 13418 | 0.50 | 0.92186 | 0.00000 | 0.92486 | ||
| 27178 | 2023.03.15 19:23 | t/p | 13418 | 0.50 | 0.92486 | 0.00000 | 0.92486 | 160.19 | 1003148.72 |
| 27179 | 2023.03.15 19:58 | t/p | 13402 | 0.50 | 0.92845 | 0.00000 | 0.92845 | 167.38 | 1003316.10 |
| 27180 | 2023.03.15 20:00 | sell | 13419 | 0.50 | 0.92785 | 0.00000 | 0.92485 | ||
| 27181 | 2023.03.15 20:51 | t/p | 13400 | 0.50 | 0.93163 | 0.00000 | 0.93163 | 166.83 | 1003482.93 |
| 27182 | 2023.03.15 23:00 | sell | 13420 | 0.50 | 0.93159 | 0.00000 | 0.92859 | ||
| 27183 | 2023.03.16 10:11 | t/p | 13420 | 0.50 | 0.92859 | 0.00000 | 0.92859 | 142.35 | 1003625.27 |
| 27184 | 2023.03.16 10:56 | t/p | 13419 | 0.50 | 0.92485 | 0.00000 | 0.92485 | 143.00 | 1003768.27 |
| 27185 | 2023.03.16 11:00 | buy | 13421 | 0.50 | 0.92483 | 0.00000 | 0.92783 | ||
| 27186 | 2023.03.16 12:00 | sell | 13422 | 0.50 | 0.92615 | 0.00000 | 0.92315 | ||
| 27187 | 2023.03.16 13:10 | t/p | 13421 | 0.50 | 0.92783 | 0.00000 | 0.92783 | 159.66 | 1003927.93 |
| 27188 | 2023.03.16 15:00 | buy | 13423 | 0.50 | 0.92693 | 0.00000 | 0.92993 | ||
| 27189 | 2023.03.16 17:29 | t/p | 13423 | 0.50 | 0.92993 | 0.00000 | 0.92993 | 159.30 | 1004087.23 |
| 27190 | 2023.03.16 18:00 | sell | 13424 | 0.50 | 0.93001 | 0.00000 | 0.92701 | ||
| 27191 | 2023.03.17 05:00 | buy | 13425 | 0.50 | 0.92809 | 0.00000 | 0.93109 | ||
| 27192 | 2023.03.17 06:24 | t/p | 13424 | 0.50 | 0.92701 | 0.00000 | 0.92701 | 154.08 | 1004241.31 |
| 27193 | 2023.03.17 11:00 | buy | 13426 | 0.50 | 0.92493 | 0.00000 | 0.92793 | ||
| 27194 | 2023.03.17 15:13 | t/p | 13426 | 0.50 | 0.92793 | 0.00000 | 0.92793 | 159.64 | 1004400.95 |
| 27195 | 2023.03.20 11:21 | t/p | 13425 | 0.50 | 0.93109 | 0.00000 | 0.93109 | 161.71 | 1004562.66 |
| 27196 | 2023.03.20 12:00 | buy | 13427 | 0.50 | 0.92869 | 0.00000 | 0.93169 | ||
| 27197 | 2023.03.20 13:00 | sell | 13428 | 0.50 | 0.92916 | 0.00000 | 0.92616 | ||
| 27198 | 2023.03.20 15:27 | t/p | 13428 | 0.50 | 0.92616 | 0.00000 | 0.92616 | 159.96 | 1004722.62 |
| 27199 | 2023.03.20 17:00 | buy | 13429 | 0.50 | 0.92497 | 0.00000 | 0.92797 | ||
| 27200 | 2023.03.20 20:48 | t/p | 13429 | 0.50 | 0.92797 | 0.00000 | 0.92797 | 159.64 | 1004882.26 |
| 27201 | 2023.03.21 03:00 | sell | 13430 | 0.50 | 0.92923 | 0.00000 | 0.92623 | ||
| 27202 | 2023.03.21 13:34 | t/p | 13430 | 0.50 | 0.92623 | 0.00000 | 0.92623 | 159.95 | 1005042.21 |
| 27203 | 2023.03.21 14:00 | buy | 13431 | 0.50 | 0.92544 | 0.00000 | 0.92844 | ||
| 27204 | 2023.03.21 18:12 | t/p | 13422 | 0.50 | 0.92315 | 0.00000 | 0.92315 | 143.30 | 1005185.50 |
| 27205 | 2023.03.22 02:00 | buy | 13432 | 0.50 | 0.92228 | 0.00000 | 0.92528 | ||
| 27206 | 2023.03.22 21:05 | t/p | 13416 | 0.50 | 0.91922 | 0.00000 | 0.91922 | 121.07 | 1005306.57 |
| 27207 | 2023.03.22 21:47 | t/p | 13415 | 0.50 | 0.91539 | 0.00000 | 0.91539 | 121.75 | 1005428.33 |
| 27208 | 2023.03.22 22:00 | buy | 13433 | 0.50 | 0.91730 | 0.00000 | 0.92030 | ||
| 27209 | 2023.03.22 22:00 | sell | 13434 | 0.50 | 0.91713 | 0.00000 | 0.91413 | ||
| 27210 | 2023.03.23 10:27 | t/p | 13434 | 0.50 | 0.91413 | 0.00000 | 0.91413 | 144.90 | 1005573.22 |
| 27211 | 2023.03.23 12:00 | buy | 13435 | 0.50 | 0.91399 | 0.00000 | 0.91699 | ||
| 27212 | 2023.03.23 12:39 | t/p | 13435 | 0.50 | 0.91699 | 0.00000 | 0.91699 | 161.55 | 1005734.77 |
| 27213 | 2023.03.23 14:00 | sell | 13436 | 0.50 | 0.91674 | 0.00000 | 0.91374 | ||
| 27214 | 2023.03.23 17:52 | t/p | 13436 | 0.50 | 0.91374 | 0.00000 | 0.91374 | 162.16 | 1005896.93 |
| 27215 | 2023.03.23 18:00 | buy | 13437 | 0.50 | 0.91419 | 0.00000 | 0.91719 | ||
| 27216 | 2023.03.24 00:00 | sell | 13438 | 0.50 | 0.91636 | 0.00000 | 0.91336 | ||
| 27217 | 2023.03.24 03:10 | t/p | 13437 | 0.50 | 0.91719 | 0.00000 | 0.91719 | 164.15 | 1006061.08 |
| 27218 | 2023.03.24 13:33 | t/p | 13433 | 0.50 | 0.92030 | 0.00000 | 0.92030 | 171.42 | 1006232.49 |
| 27219 | 2023.03.24 14:00 | sell | 13439 | 0.50 | 0.92090 | 0.00000 | 0.91790 | ||
| 27220 | 2023.03.24 16:00 | buy | 13440 | 0.50 | 0.91915 | 0.00000 | 0.92215 | ||
| 27221 | 2023.03.24 16:25 | t/p | 13439 | 0.50 | 0.91790 | 0.00000 | 0.91790 | 161.42 | 1006393.91 |
| 27222 | 2023.03.24 22:00 | sell | 13441 | 0.50 | 0.91953 | 0.00000 | 0.91653 | ||
| 27223 | 2023.03.27 11:11 | t/p | 13441 | 0.50 | 0.91653 | 0.00000 | 0.91653 | 155.93 | 1006549.84 |
| 27224 | 2023.03.27 22:00 | buy | 13442 | 0.50 | 0.91607 | 0.00000 | 0.91907 | ||
| 27225 | 2023.03.28 16:24 | t/p | 13442 | 0.50 | 0.91907 | 0.00000 | 0.91907 | 163.81 | 1006713.65 |
| 27226 | 2023.03.28 17:00 | sell | 13443 | 0.50 | 0.92084 | 0.00000 | 0.91784 | ||
| 27227 | 2023.03.28 17:18 | t/p | 13440 | 0.50 | 0.92215 | 0.00000 | 0.92215 | 165.87 | 1006879.52 |
| 27228 | 2023.03.28 23:00 | buy | 13444 | 0.50 | 0.91912 | 0.00000 | 0.92212 | ||
| 27229 | 2023.03.29 09:06 | t/p | 13444 | 0.50 | 0.92212 | 0.00000 | 0.92212 | 163.26 | 1007042.78 |
| 27230 | 2023.03.29 12:17 | t/p | 13443 | 0.50 | 0.91784 | 0.00000 | 0.91784 | 155.70 | 1007198.48 |
| 27231 | 2023.03.29 13:00 | buy | 13445 | 0.50 | 0.91700 | 0.00000 | 0.92000 | ||
| 27232 | 2023.03.29 15:18 | t/p | 13445 | 0.50 | 0.92000 | 0.00000 | 0.92000 | 161.04 | 1007359.52 |
| 27233 | 2023.03.29 16:00 | buy | 13446 | 0.50 | 0.91919 | 0.00000 | 0.92219 | ||
| 27234 | 2023.03.29 17:00 | sell | 13447 | 0.50 | 0.92046 | 0.00000 | 0.91746 | ||
| 27235 | 2023.03.30 09:41 | t/p | 13447 | 0.50 | 0.91746 | 0.00000 | 0.91746 | 144.30 | 1007503.81 |
| 27236 | 2023.03.30 13:00 | buy | 13448 | 0.50 | 0.91593 | 0.00000 | 0.91893 | ||
| 27237 | 2023.03.30 15:59 | t/p | 13438 | 0.50 | 0.91336 | 0.00000 | 0.91336 | 127.85 | 1007631.67 |
| 27238 | 2023.03.31 13:00 | sell | 13449 | 0.50 | 0.91731 | 0.00000 | 0.91431 | ||
| 27239 | 2023.03.31 16:13 | t/p | 13449 | 0.50 | 0.91431 | 0.00000 | 0.91431 | 162.06 | 1007793.73 |
| 27240 | 2023.04.03 02:00 | sell | 13450 | 0.50 | 0.91623 | 0.00000 | 0.91323 | ||
| 27241 | 2023.04.03 08:54 | t/p | 13448 | 0.50 | 0.91893 | 0.00000 | 0.91893 | 166.45 | 1007960.18 |
| 27242 | 2023.04.03 15:00 | buy | 13451 | 0.50 | 0.91444 | 0.00000 | 0.91744 | ||
| 27243 | 2023.04.03 17:00 | t/p | 13450 | 0.50 | 0.91323 | 0.00000 | 0.91323 | 162.30 | 1008122.48 |
| 27244 | 2023.04.04 10:52 | t/p | 13414 | 0.50 | 0.91018 | 0.00000 | 0.91018 | 42.45 | 1008164.93 |
| 27245 | 2023.04.04 11:00 | buy | 13452 | 0.50 | 0.91116 | 0.00000 | 0.91416 | ||
| 27246 | 2023.04.04 15:00 | sell | 13453 | 0.50 | 0.91358 | 0.00000 | 0.91058 | ||
| 27247 | 2023.04.04 17:00 | t/p | 13453 | 0.50 | 0.91058 | 0.00000 | 0.91058 | 162.73 | 1008327.66 |
| 27248 | 2023.04.04 18:00 | buy | 13454 | 0.50 | 0.90754 | 0.00000 | 0.91054 | ||
| 27249 | 2023.04.04 18:50 | t/p | 13410 | 0.50 | 0.90673 | 0.00000 | 0.90673 | 37.34 | 1008365.01 |
| 27250 | 2023.04.04 19:00 | sell | 13455 | 0.50 | 0.90706 | 0.00000 | 0.90406 | ||
| 27251 | 2023.04.05 15:15 | t/p | 13455 | 0.50 | 0.90406 | 0.00000 | 0.90406 | 158.20 | 1008523.21 |
| 27252 | 2023.04.05 16:00 | buy | 13456 | 0.50 | 0.90357 | 0.00000 | 0.90657 | ||
| 27253 | 2023.04.05 16:00 | sell | 13457 | 0.50 | 0.90347 | 0.00000 | 0.90047 | ||
| 27254 | 2023.04.05 19:39 | t/p | 13456 | 0.50 | 0.90657 | 0.00000 | 0.90657 | 163.46 | 1008686.67 |
| 27255 | 2023.04.05 20:00 | sell | 13458 | 0.50 | 0.90730 | 0.00000 | 0.90430 | ||
| 27256 | 2023.04.06 10:43 | t/p | 13458 | 0.50 | 0.90430 | 0.00000 | 0.90430 | 146.68 | 1008833.34 |
| 27257 | 2023.04.06 12:00 | buy | 13459 | 0.50 | 0.90451 | 0.00000 | 0.90751 | ||
| 27258 | 2023.04.07 15:39 | t/p | 13459 | 0.50 | 0.90751 | 0.00000 | 0.90751 | 165.90 | 1008999.24 |
| 27259 | 2023.04.07 18:00 | buy | 13460 | 0.50 | 0.90388 | 0.00000 | 0.90688 | ||
| 27260 | 2023.04.10 14:58 | t/p | 13460 | 0.50 | 0.90688 | 0.00000 | 0.90688 | 166.01 | 1009165.25 |
| 27261 | 2023.04.10 15:00 | sell | 13461 | 0.50 | 0.90692 | 0.00000 | 0.90392 | ||
| 27262 | 2023.04.10 16:00 | sell | 13462 | 0.50 | 0.91016 | 0.00000 | 0.90716 | ||
| 27263 | 2023.04.10 16:43 | t/p | 13454 | 0.50 | 0.91054 | 0.00000 | 0.91054 | 178.37 | 1009343.61 |
| 27264 | 2023.04.11 06:00 | buy | 13463 | 0.50 | 0.90816 | 0.00000 | 0.91116 | ||
| 27265 | 2023.04.11 09:00 | t/p | 13462 | 0.50 | 0.90716 | 0.00000 | 0.90716 | 157.62 | 1009501.23 |
| 27266 | 2023.04.11 10:28 | t/p | 13461 | 0.50 | 0.90392 | 0.00000 | 0.90392 | 158.21 | 1009659.44 |
| 27267 | 2023.04.11 11:00 | buy | 13464 | 0.50 | 0.90496 | 0.00000 | 0.90796 | ||
| 27268 | 2023.04.12 15:00 | buy | 13465 | 0.50 | 0.90196 | 0.00000 | 0.90496 | ||
| 27269 | 2023.04.12 15:30 | t/p | 13457 | 0.50 | 0.90047 | 0.00000 | 0.90047 | 124.47 | 1009783.91 |
| 27270 | 2023.04.12 16:00 | buy | 13466 | 0.50 | 0.89791 | 0.00000 | 0.90091 | ||
| 27271 | 2023.04.12 16:00 | sell | 13467 | 0.50 | 0.89781 | 0.00000 | 0.89481 | ||
| 27272 | 2023.04.12 17:17 | t/p | 13467 | 0.50 | 0.89481 | 0.00000 | 0.89481 | 165.65 | 1009949.56 |
| 27273 | 2023.04.12 19:00 | sell | 13468 | 0.50 | 0.89685 | 0.00000 | 0.89385 | ||
| 27274 | 2023.04.13 10:36 | t/p | 13468 | 0.50 | 0.89385 | 0.00000 | 0.89385 | 148.63 | 1010098.19 |
| 27275 | 2023.04.13 11:00 | buy | 13469 | 0.50 | 0.89368 | 0.00000 | 0.89668 | ||
| 27276 | 2023.04.13 11:00 | sell | 13470 | 0.50 | 0.89358 | 0.00000 | 0.89058 | ||
| 27277 | 2023.04.13 11:36 | t/p | 13470 | 0.50 | 0.89058 | 0.00000 | 0.89058 | 166.43 | 1010264.62 |
| 27278 | 2023.04.13 12:00 | sell | 13471 | 0.50 | 0.89152 | 0.00000 | 0.88852 | ||
| 27279 | 2023.04.13 13:00 | buy | 13472 | 0.50 | 0.89028 | 0.00000 | 0.89328 | ||
| 27280 | 2023.04.13 15:30 | t/p | 13471 | 0.50 | 0.88852 | 0.00000 | 0.88852 | 166.82 | 1010431.44 |
| 27281 | 2023.04.13 16:00 | sell | 13473 | 0.50 | 0.88737 | 0.00000 | 0.88437 | ||
| 27282 | 2023.04.14 16:00 | sell | 13474 | 0.50 | 0.89162 | 0.00000 | 0.88862 | ||
| 27283 | 2023.04.14 17:07 | t/p | 13472 | 0.50 | 0.89328 | 0.00000 | 0.89328 | 168.53 | 1010599.97 |
| 27284 | 2023.04.14 19:00 | sell | 13475 | 0.50 | 0.89560 | 0.00000 | 0.89260 | ||
| 27285 | 2023.04.17 10:20 | t/p | 13475 | 0.50 | 0.89260 | 0.00000 | 0.89260 | 160.32 | 1010760.28 |
| 27286 | 2023.04.17 12:00 | sell | 13476 | 0.50 | 0.89496 | 0.00000 | 0.89196 | ||
| 27287 | 2023.04.17 16:21 | t/p | 13469 | 0.50 | 0.89668 | 0.00000 | 0.89668 | 170.49 | 1010930.78 |
| 27288 | 2023.04.17 18:00 | sell | 13477 | 0.50 | 0.89847 | 0.00000 | 0.89547 | ||
| 27289 | 2023.04.20 09:07 | t/p | 13477 | 0.50 | 0.89547 | 0.00000 | 0.89547 | 136.86 | 1011067.64 |
| 27290 | 2023.04.20 14:00 | buy | 13478 | 0.50 | 0.89404 | 0.00000 | 0.89704 | ||
| 27291 | 2023.04.21 14:48 | t/p | 13476 | 0.50 | 0.89196 | 0.00000 | 0.89196 | 131.78 | 1011199.42 |
| 27292 | 2023.04.24 11:00 | buy | 13479 | 0.50 | 0.89068 | 0.00000 | 0.89368 | ||
| 27293 | 2023.04.24 12:25 | t/p | 13474 | 0.50 | 0.88862 | 0.00000 | 0.88862 | 120.95 | 1011320.37 |
| 27294 | 2023.04.25 18:00 | sell | 13480 | 0.50 | 0.89235 | 0.00000 | 0.88935 | ||
| 27295 | 2023.04.26 12:05 | t/p | 13480 | 0.50 | 0.88935 | 0.00000 | 0.88935 | 160.94 | 1011481.31 |
| 27296 | 2023.04.26 16:27 | close | 13473 | 0.50 | 0.88564 | 0.00000 | 0.88437 | 32.63 | 1011513.94 |
| 27297 | 2023.04.26 16:27 | modify | 13378 | 0.50 | 0.94209 | 0.00000 | 0.00000 | ||
| 27298 | 2023.04.26 16:27 | modify | 13396 | 0.50 | 0.93890 | 0.00000 | 0.00000 | ||
| 27299 | 2023.04.26 16:27 | modify | 13398 | 0.50 | 0.93475 | 0.00000 | 0.00000 | ||
| 27300 | 2023.04.26 16:27 | modify | 13399 | 0.50 | 0.93174 | 0.00000 | 0.00000 | ||
| 27301 | 2023.04.26 16:27 | modify | 13427 | 0.50 | 0.92869 | 0.00000 | 0.00000 | ||
| 27302 | 2023.04.26 16:27 | modify | 13431 | 0.50 | 0.92544 | 0.00000 | 0.00000 | ||
| 27303 | 2023.04.26 16:27 | modify | 13432 | 0.50 | 0.92228 | 0.00000 | 0.00000 | ||
| 27304 | 2023.04.26 16:27 | modify | 13446 | 0.50 | 0.91919 | 0.00000 | 0.00000 | ||
| 27305 | 2023.04.26 16:27 | modify | 13451 | 0.50 | 0.91444 | 0.00000 | 0.00000 | ||
| 27306 | 2023.04.26 16:27 | modify | 13452 | 0.50 | 0.91116 | 0.00000 | 0.00000 | ||
| 27307 | 2023.04.26 16:27 | modify | 13463 | 0.50 | 0.90816 | 0.00000 | 0.00000 | ||
| 27308 | 2023.04.26 16:27 | modify | 13464 | 0.50 | 0.90496 | 0.00000 | 0.00000 | ||
| 27309 | 2023.04.26 16:27 | modify | 13465 | 0.50 | 0.90196 | 0.00000 | 0.00000 | ||
| 27310 | 2023.04.26 16:27 | modify | 13466 | 0.50 | 0.89791 | 0.00000 | 0.00000 | ||
| 27311 | 2023.04.26 16:27 | modify | 13478 | 0.50 | 0.89404 | 0.00000 | 0.00000 | ||
| 27312 | 2023.04.26 16:27 | modify | 13479 | 0.50 | 0.89068 | 0.00000 | 0.00000 | ||
| 27313 | 2023.04.26 16:27 | buy | 13481 | 5.19 | 0.88564 | 0.00000 | 0.00000 | ||
| 27314 | 2023.04.26 19:29 | sell | 13482 | 0.19 | 0.89153 | 0.00000 | 0.00000 | ||
| 27315 | 2023.04.27 15:30 | sell | 13483 | 6.78 | 0.89218 | 0.00000 | 0.00000 | ||
| 27316 | 2023.04.27 15:30 | close | 13396 | 0.09 | 0.89218 | 0.00000 | 0.00000 | -448.67 | 1011065.27 |
| 27317 | 2023.04.27 15:30 | buy | 13484 | 0.41 | 0.93890 | 0.00000 | 0.00000 | ||
| 27318 | 2023.04.27 15:30 | close | 13483 | 0.09 | 0.89240 | 0.00000 | 0.00000 | -2.58 | 1011062.69 |
| 27319 | 2023.04.27 15:30 | sell | 13485 | 6.69 | 0.89218 | 0.00000 | 0.00000 | ||
| 27320 | 2023.04.27 15:30 | close | 13398 | 0.09 | 0.89218 | 0.00000 | 0.00000 | -406.80 | 1010655.89 |
| 27321 | 2023.04.27 15:30 | buy | 13486 | 0.41 | 0.93475 | 0.00000 | 0.00000 | ||
| 27322 | 2023.04.27 15:30 | close | 13485 | 0.09 | 0.89240 | 0.00000 | 0.00000 | -2.58 | 1010653.31 |
| 27323 | 2023.04.27 15:30 | sell | 13487 | 6.60 | 0.89218 | 0.00000 | 0.00000 | ||
| 27324 | 2023.04.27 15:30 | close | 13427 | 0.09 | 0.89218 | 0.00000 | 0.00000 | -349.89 | 1010303.41 |
| 27325 | 2023.04.27 15:30 | buy | 13488 | 0.41 | 0.92869 | 0.00000 | 0.00000 | ||
| 27326 | 2023.04.27 15:30 | close | 13487 | 0.09 | 0.89240 | 0.00000 | 0.00000 | -2.58 | 1010300.83 |
| 27327 | 2023.04.27 15:30 | sell | 13489 | 6.51 | 0.89218 | 0.00000 | 0.00000 | ||
| 27328 | 2023.04.27 15:30 | close | 13432 | 0.09 | 0.89218 | 0.00000 | 0.00000 | -286.17 | 1010014.66 |
| 27329 | 2023.04.27 15:30 | buy | 13490 | 0.41 | 0.92228 | 0.00000 | 0.00000 | ||
| 27330 | 2023.04.27 15:30 | close | 13489 | 0.09 | 0.89240 | 0.00000 | 0.00000 | -2.58 | 1010012.08 |
| 27331 | 2023.04.27 15:30 | sell | 13491 | 6.42 | 0.89218 | 0.00000 | 0.00000 | ||
| 27332 | 2023.04.27 15:30 | close | 13451 | 0.09 | 0.89218 | 0.00000 | 0.00000 | -212.71 | 1009799.37 |
| 27333 | 2023.04.27 15:30 | buy | 13492 | 0.41 | 0.91444 | 0.00000 | 0.00000 | ||
| 27334 | 2023.04.27 15:30 | close | 13491 | 0.09 | 0.89240 | 0.00000 | 0.00000 | -2.58 | 1009796.79 |
| 27335 | 2023.04.27 15:30 | sell | 13493 | 6.33 | 0.89218 | 0.00000 | 0.00000 | ||
| 27336 | 2023.04.27 15:30 | close | 13463 | 0.09 | 0.89218 | 0.00000 | 0.00000 | -153.12 | 1009643.67 |
| 27337 | 2023.04.27 15:30 | buy | 13494 | 0.41 | 0.90816 | 0.00000 | 0.00000 | ||
| 27338 | 2023.04.27 15:30 | close | 13493 | 0.09 | 0.89240 | 0.00000 | 0.00000 | -2.58 | 1009641.09 |
| 27339 | 2023.04.27 15:30 | sell | 13495 | 6.24 | 0.89218 | 0.00000 | 0.00000 | ||
| 27340 | 2023.04.27 15:30 | close | 13464 | 0.09 | 0.89218 | 0.00000 | 0.00000 | -120.84 | 1009520.26 |
| 27341 | 2023.04.27 15:30 | buy | 13496 | 0.41 | 0.90496 | 0.00000 | 0.00000 | ||
| 27342 | 2023.04.27 15:30 | close | 13495 | 0.09 | 0.89240 | 0.00000 | 0.00000 | -2.58 | 1009517.68 |
| 27343 | 2023.04.27 15:30 | sell | 13497 | 6.15 | 0.89218 | 0.00000 | 0.00000 | ||
| 27344 | 2023.04.27 15:30 | close | 13452 | 0.09 | 0.89218 | 0.00000 | 0.00000 | -180.09 | 1009337.59 |
| 27345 | 2023.04.27 15:30 | buy | 13498 | 0.41 | 0.91116 | 0.00000 | 0.00000 | ||
| 27346 | 2023.04.27 15:30 | close | 13497 | 0.09 | 0.89240 | 0.00000 | 0.00000 | -2.58 | 1009335.01 |
| 27347 | 2023.04.27 15:30 | sell | 13499 | 6.06 | 0.89218 | 0.00000 | 0.00000 | ||
| 27348 | 2023.04.27 15:30 | close | 13446 | 0.09 | 0.89218 | 0.00000 | 0.00000 | -258.29 | 1009076.72 |
| 27349 | 2023.04.27 15:30 | buy | 13500 | 0.41 | 0.91919 | 0.00000 | 0.00000 | ||
| 27350 | 2023.04.27 15:30 | close | 13499 | 0.09 | 0.89240 | 0.00000 | 0.00000 | -2.58 | 1009074.14 |
| 27351 | 2023.04.27 15:30 | sell | 13501 | 5.97 | 0.89218 | 0.00000 | 0.00000 | ||
| 27352 | 2023.04.27 15:30 | close | 13431 | 0.09 | 0.89218 | 0.00000 | 0.00000 | -317.58 | 1008756.56 |
| 27353 | 2023.04.27 15:30 | buy | 13502 | 0.41 | 0.92544 | 0.00000 | 0.00000 | ||
| 27354 | 2023.04.27 15:30 | close | 13501 | 0.09 | 0.89240 | 0.00000 | 0.00000 | -2.58 | 1008753.98 |
| 27355 | 2023.04.27 15:30 | sell | 13503 | 5.88 | 0.89218 | 0.00000 | 0.00000 | ||
| 27356 | 2023.04.27 15:30 | close | 13399 | 0.09 | 0.89218 | 0.00000 | 0.00000 | -376.91 | 1008377.07 |
| 27357 | 2023.04.27 15:30 | buy | 13504 | 0.41 | 0.93174 | 0.00000 | 0.00000 | ||
| 27358 | 2023.04.27 15:30 | close | 13503 | 0.09 | 0.89240 | 0.00000 | 0.00000 | -2.58 | 1008374.49 |
| 27359 | 2023.04.27 15:30 | sell | 13505 | 5.79 | 0.89218 | 0.00000 | 0.00000 | ||
| 27360 | 2023.04.27 15:30 | close | 13378 | 0.10 | 0.89218 | 0.00000 | 0.00000 | -528.02 | 1007846.47 |
| 27361 | 2023.04.27 15:30 | buy | 13506 | 0.40 | 0.94209 | 0.00000 | 0.00000 | ||
| 27362 | 2023.04.27 15:30 | close | 13505 | 0.10 | 0.89240 | 0.00000 | 0.00000 | -2.87 | 1007843.60 |
| 27363 | 2023.04.27 15:30 | sell | 13507 | 5.69 | 0.89218 | 0.00000 | 0.00000 | ||
| 27364 | 2023.04.27 15:30 | close by | 13479 | 0.50 | 0.89218 | 0.00000 | 0.00000 | 95.09 | 1007938.69 |
| 27365 | 2023.04.27 15:30 | close by | 13507 | 0.00 | 0.89218 | 0.00000 | 0.00000 | 0.00 | 1007938.69 |
| 27366 | 2023.04.27 15:30 | sell | 13508 | 5.19 | 0.89218 | 0.00000 | 0.00000 | ||
| 27367 | 2023.04.27 15:30 | close by | 13481 | 5.19 | 0.89218 | 0.00000 | 0.00000 | 3864.86 | 1011803.55 |
| 27368 | 2023.04.27 15:30 | close by | 13508 | 0.00 | 0.89218 | 0.00000 | 0.00000 | 0.00 | 1011803.55 |
| 27369 | 2023.04.27 15:30 | sell | 13509 | 0.19 | 0.89469 | 0.00000 | 0.00000 | ||
| 27370 | 2023.04.27 16:12 | sell | 13510 | 0.52 | 0.89730 | 0.00000 | 0.00000 | ||
| 27371 | 2023.04.28 07:19 | buy | 13511 | 0.88 | 0.89492 | 0.00000 | 0.00000 | ||
| 27372 | 2023.04.28 07:19 | close | 13482 | 0.17 | 0.89492 | 0.00000 | 0.00000 | -72.87 | 1011730.68 |
| 27373 | 2023.04.28 07:19 | sell | 13512 | 0.02 | 0.89153 | 0.00000 | 0.00000 | ||
| 27374 | 2023.04.28 07:19 | close | 13511 | 0.17 | 0.89481 | 0.00000 | 0.00000 | -2.77 | 1011727.91 |
| 27375 | 2023.04.28 07:19 | buy | 13513 | 0.71 | 0.89492 | 0.00000 | 0.00000 | ||
| 27376 | 2023.04.28 07:19 | close by | 13513 | 0.19 | 0.89469 | 0.00000 | 0.00000 | -7.83 | 1011720.08 |
| 27377 | 2023.04.28 07:19 | buy | 13514 | 0.52 | 0.89492 | 0.00000 | 0.00000 | ||
| 27378 | 2023.04.28 07:19 | close by | 13509 | 0.00 | 0.89469 | 0.00000 | 0.00000 | 0.00 | 1011720.08 |
| 27379 | 2023.04.28 07:19 | close by | 13514 | 0.52 | 0.89730 | 0.00000 | 0.00000 | 130.27 | 1011850.35 |
| 27380 | 2023.04.28 07:19 | close by | 13510 | 0.00 | 0.89730 | 0.00000 | 0.00000 | 0.00 | 1011850.35 |
| 27381 | 2023.04.28 11:05 | sell | 13515 | 0.19 | 0.89639 | 0.00000 | 0.00000 | ||
| 27382 | 2023.04.28 16:06 | buy | 13516 | 2.96 | 0.89310 | 0.00000 | 0.00000 | ||
| 27383 | 2023.04.28 16:33 | buy | 13517 | 0.20 | 0.89380 | 0.00000 | 0.00000 | ||
| 27384 | 2023.04.28 16:33 | close | 13502 | 0.01 | 0.89369 | 0.00000 | 0.00000 | -33.48 | 1011816.86 |
| 27385 | 2023.04.28 16:33 | buy | 13518 | 0.40 | 0.92544 | 0.00000 | 0.00000 | ||
| 27386 | 2023.04.28 16:33 | close | 13512 | 0.01 | 0.89380 | 0.00000 | 0.00000 | -3.04 | 1011813.82 |
| 27387 | 2023.04.28 16:33 | sell | 13519 | 0.01 | 0.89153 | 0.00000 | 0.00000 | ||
| 27388 | 2023.04.28 16:33 | close by | 13517 | 0.01 | 0.89153 | 0.00000 | 0.00000 | -3.04 | 1011810.79 |
| 27389 | 2023.04.28 16:33 | buy | 13520 | 0.19 | 0.89380 | 0.00000 | 0.00000 | ||
| 27390 | 2023.04.28 16:33 | close by | 13519 | 0.00 | 0.89153 | 0.00000 | 0.00000 | 0.00 | 1011810.79 |
| 27391 | 2023.04.28 16:33 | close by | 13520 | 0.19 | 0.89639 | 0.00000 | 0.00000 | 54.30 | 1011865.09 |
| 27392 | 2023.04.28 16:33 | close by | 13515 | 0.00 | 0.89639 | 0.00000 | 0.00000 | 0.00 | 1011865.09 |
| 27393 | 2023.04.28 17:21 | buy | 13521 | 0.28 | 0.89239 | 0.00000 | 0.00000 | ||
| 27394 | 2023.04.28 23:59 | close at stop | 13521 | 0.28 | 0.89371 | 0.00000 | 0.00000 | 40.24 | 1011905.33 |
| 27395 | 2023.04.28 23:59 | close at stop | 13518 | 0.40 | 0.89371 | 0.00000 | 0.00000 | -1338.35 | 1010566.98 |
| 27396 | 2023.04.28 23:59 | close at stop | 13516 | 2.96 | 0.89371 | 0.00000 | 0.00000 | 190.19 | 1010757.17 |
| 27397 | 2023.04.28 23:59 | close at stop | 13506 | 0.40 | 0.89371 | 0.00000 | 0.00000 | -2037.68 | 1008719.49 |
| 27398 | 2023.04.28 23:59 | close at stop | 13504 | 0.41 | 0.89371 | 0.00000 | 0.00000 | -1641.58 | 1007077.90 |
| 27399 | 2023.04.28 23:59 | close at stop | 13500 | 0.41 | 0.89371 | 0.00000 | 0.00000 | -1102.18 | 1005975.73 |
| 27400 | 2023.04.28 23:59 | close at stop | 13498 | 0.41 | 0.89371 | 0.00000 | 0.00000 | -746.61 | 1005229.11 |
| 27401 | 2023.04.28 23:59 | close at stop | 13496 | 0.41 | 0.89371 | 0.00000 | 0.00000 | -477.14 | 1004751.97 |
| 27402 | 2023.04.28 23:59 | close at stop | 13494 | 0.41 | 0.89371 | 0.00000 | 0.00000 | -623.94 | 1004128.03 |
| 27403 | 2023.04.28 23:59 | close at stop | 13492 | 0.41 | 0.89371 | 0.00000 | 0.00000 | -894.94 | 1003233.09 |
| 27404 | 2023.04.28 23:59 | close at stop | 13490 | 0.41 | 0.89371 | 0.00000 | 0.00000 | -1228.97 | 1002004.12 |
| 27405 | 2023.04.28 23:59 | close at stop | 13488 | 0.41 | 0.89371 | 0.00000 | 0.00000 | -1518.76 | 1000485.35 |
| 27406 | 2023.04.28 23:59 | close at stop | 13486 | 0.41 | 0.89371 | 0.00000 | 0.00000 | -1777.54 | 998707.82 |
| 27407 | 2023.04.28 23:59 | close at stop | 13484 | 0.41 | 0.89371 | 0.00000 | 0.00000 | -1967.92 | 996739.90 |
| 27408 | 2023.04.28 23:59 | close at stop | 13478 | 0.50 | 0.89371 | 0.00000 | 0.00000 | 0.39 | 996740.29 |
| 27409 | 2023.04.28 23:59 | close at stop | 13466 | 0.50 | 0.89371 | 0.00000 | 0.00000 | -190.06 | 996550.23 |
| 27410 | 2023.04.28 23:59 | close at stop | 13465 | 0.50 | 0.89371 | 0.00000 | 0.00000 | -416.64 | 996133.58 |