Strategy Tester Report
StupidoHelper_v.8.5
Tickmill-Demo (Build 1370)

СимволUSDCHF (US Dollar vs Swiss Franc)
Период1 Час (H1) 2010.01.01 02:00 - 2023.04.28 23:00 (2010.01.01 - 2023.05.01)
МодельВсе тики (наиболее точный метод на основе всех наименьших доступных таймфреймов)
ПараметрыMagicNumber=1987891; ListOfMagics=""; CommentPrefix="Stupido"; LossLimit=0; StopLossPips=0; AllowBuy=true; AllowSell=true; AveragingStr="#========== Averaging settings ===========#"; OpenOppositeWhenCountBelow=0; CCITimeframe1=1440; CCIPeriod1=0; CCIEntryOffset1=100; CCITimeframe2=60; CCIPeriod2=0; CCIEntryOffset2=120; BBPeriod=100; BBDeviationStart=2; BBDeviationStep=0.4; BBCount=0; RangeHours=12; TradeZonePercent=5; ReboundOffset=24; IsConservative=true; IsDrawRange=false; SLMStr="=== Step & Lot management ==="; SLMMaxLotScale=0; SLMMinStepPips=30; SLMTargetBEFactor=0.32; PSM_S="======Profit Strategy Manager======"; PSM_TriggerLevelPercentOfTarget=60; PSM_InitialRetracePercentOfTrigger=80; PSM_StrangledRetracePercentOfTrigger=20; PSM_RangeHours=4; PSM_GreedLevel=40; PSM_DrawRetraceOnTheScreen=true; PSM_ShowRetraceLabelOnTheScreen=false; ReduceOnOppositeAdd=false; CloseRemainderOf=0; ClosePercentOfMaxDD=5; StartTrackingMode=3; InitialStructureS0="#=== Initial Structure (for test/auto) ===#"; InitialStructureS1="--- no trailing until fully established ---"; InitialStructureMagic=1332233; InitialStructureCount=16; FirstEntryMode=2; FirstLot=0.5; InitialStructureSpacingPips=30; InitialStructureTakePips=30; InitialStructureStopPips=0; InitialStructureTimeoutBars=0; SpacingFromInitialStructurePips=50; TradeTimeStr0="#============== Time settings =============#"; PauseForRollover=true; FreezeMinutesBeforeRollover=15; FreezeMinutesAfterRollover=75; TradeTimeStr1="- broker GMT offset will be auto-adjusted -"; TradeTimeStr2="-- Set your winter GMT offset for tester --"; AutoGMT=false; BrokerGMTOffsetWinter=2; BrokerDstMode=2; ConsoleLogLevel=3; CloseByMode=1;
Баров в истории83230Смоделировано тиков178728045Качество моделирования99.90%
Ошибки рассогласования графиков0
Начальный депозит500000.00Спре䏥६Ґ­­лҐ
Чистая прибыль496133.58Общая прибыль1256023.32Общий убыток-759889.74
Прибыльность1.65Матожидание выигрыша36.69
Абсолютная просадка265112.34Максимальная просадка302795.70 (56.31%)Относительная просадка56.31% (302795.70)
Всего сделок13521Короткие позиции (% выигравших)6751 (64.12%)Длинные позиции (% выигравших)6770 (55.73%)
Прибыльные сделки (% от всех)8102 (59.92%)Убыточные сделки (% от всех)5419 (40.08%)
Самая большаяприбыльная сделка11251.91убыточная сделка-9788.49
Средняяприбыльная сделка155.03убыточная сделка-140.23
Максимальное количествонепрерывных выигрышей (прибыль)183 (28141.02)непрерывных проигрышей (убыток)117 (-38778.96)
Макс.непрерывная прибыль (число выигрышей)57447.48 (31)непрерывный убыток (число проигрышей)-56406.54 (51)
Среднийнепрерывный выигрыш7непрерывный проигрыш5
Graph
ВремяТипОрдерОбъемЦенаS / LT / PПрибыльБаланс
12010.01.01 03:00buy10.501.035190.000001.03819
22010.01.01 04:00sell20.501.034720.000001.03172
32010.01.04 03:02t/p10.501.038190.000001.03819145.09500145.09
42010.01.04 04:00buy30.501.039350.000001.04235
52010.01.04 04:00sell40.501.039150.000001.03615
62010.01.04 07:41t/p40.501.036150.000001.03615142.77500287.86
72010.01.04 08:00buy50.501.036200.000001.03920
82010.01.04 09:15t/p50.501.039200.000001.03920142.34500430.20
92010.01.04 10:00sell60.501.038950.000001.03595
102010.01.04 11:31t/p60.501.035950.000001.03595142.79500572.99
112010.01.04 12:00buy70.501.033550.000001.03655
122010.01.04 15:42t/p20.501.031720.000001.03172137.66500710.65
132010.01.04 16:00sell80.501.030950.000001.02795
142010.01.04 17:00buy90.501.030050.000001.03305
152010.01.04 17:52t/p80.501.027950.000001.02795143.92500854.57
162010.01.04 18:00sell100.501.027800.000001.02480
172010.01.05 08:00buy110.501.026700.000001.02970
182010.01.05 10:04t/p110.501.029700.000001.02970143.67500998.24
192010.01.05 16:40t/p90.501.033050.000001.03305145.81501144.04
202010.01.05 17:00sell120.501.031700.000001.02870
212010.01.06 08:46t/p70.501.036550.000001.03655147.92501291.96
222010.01.06 09:00sell130.501.036400.000001.03340
232010.01.06 10:00buy140.501.036150.000001.03915
242010.01.06 11:06t/p130.501.033400.000001.03340143.15501435.11
252010.01.06 12:00buy150.501.032950.000001.03595
262010.01.06 18:00buy160.501.029700.000001.03270
272010.01.06 18:06t/p120.501.028700.000001.02870138.09501573.20
282010.01.07 02:03t/p100.501.024800.000001.02480115.71501688.92
292010.01.07 03:00buy170.501.025650.000001.02865
302010.01.07 03:00sell180.501.025450.000001.02245
312010.01.07 04:48t/p170.501.028650.000001.02865143.82501832.74
322010.01.07 07:00sell190.501.028650.000001.02565
332010.01.07 10:45t/p160.501.032700.000001.03270151.07501983.81
342010.01.07 11:00sell200.501.032150.000001.02915
352010.01.07 14:05t/p150.501.035950.000001.03595150.61502134.42
362010.01.07 15:00sell210.501.035650.000001.03265
372010.01.07 17:51t/p210.501.032650.000001.03265143.26502277.68
382010.01.07 18:00buy220.501.032350.000001.03535
392010.01.08 02:48t/p220.501.035350.000001.03535145.49502423.16
402010.01.08 08:00sell230.501.035150.000001.03215
412010.01.08 15:30t/p230.501.032150.000001.03215143.33502566.49
422010.01.08 15:46t/p200.501.029150.000001.02915138.02502704.51
432010.01.08 16:00buy240.501.027350.000001.03035
442010.01.08 16:48t/p240.501.030350.000001.03035143.58502848.09
452010.01.08 17:00buy250.501.031000.000001.03400
462010.01.08 17:11t/p250.501.034000.000001.03400143.07502991.16
472010.01.08 18:00buy260.501.031950.000001.03495
482010.01.08 18:00sell270.501.031800.000001.02880
492010.01.08 19:02t/p270.501.028800.000001.02880143.80503134.96
502010.01.08 19:41t/p190.501.025650.000001.02565138.52503273.48
512010.01.08 20:00buy280.501.026400.000001.02940
522010.01.08 20:16t/p180.501.022450.000001.02245138.99503412.47
532010.01.08 21:00buy290.501.022900.000001.02590
542010.01.08 21:00sell300.501.022700.000001.01970
552010.01.11 01:40t/p300.501.019700.000001.01970139.39503551.86
562010.01.11 02:00sell310.501.020250.000001.01725
572010.01.11 03:00buy320.501.019000.000001.02200
582010.01.11 04:46t/p310.501.017250.000001.01725145.46503697.32
592010.01.11 05:00buy330.501.015550.000001.01855
602010.01.11 05:00sell340.501.015400.000001.01240
612010.01.11 09:30t/p330.501.018550.000001.01855145.27503842.59
622010.01.11 10:00sell350.501.019650.000001.01665
632010.01.11 10:42t/p350.501.016650.000001.01665145.55503988.14
642010.01.11 16:00buy360.501.015950.000001.01895
652010.01.12 04:09t/p360.501.018950.000001.01895147.82504135.95
662010.01.12 06:00sell370.501.018750.000001.01575
672010.01.12 17:28t/p370.501.015750.000001.01575145.67504281.62
682010.01.12 18:00buy380.501.015150.000001.01815
692010.01.12 20:16t/p380.501.018150.000001.01815145.33504426.95
702010.01.13 00:00sell390.501.018600.000001.01560
712010.01.13 13:31t/p390.501.015600.000001.01560145.70504572.65
722010.01.13 15:00buy400.501.015400.000001.01840
732010.01.13 17:17t/p400.501.018400.000001.01840145.29504717.94
742010.01.13 18:00sell410.501.018900.000001.01590
752010.01.14 14:12t/p320.501.022000.000001.02200157.79504875.74
762010.01.14 16:00buy420.501.019800.000001.02280
772010.01.14 16:57t/p420.501.022800.000001.02280144.66505020.40
782010.01.14 17:00sell430.501.022150.000001.01915
792010.01.14 19:13t/p430.501.019150.000001.01915145.18505165.58
802010.01.14 20:00buy440.501.018900.000001.02190
812010.01.15 03:54t/p440.501.021900.000001.02190147.40505312.97
822010.01.15 04:00sell450.501.022100.000001.01910
832010.01.15 10:02t/p290.501.025900.000001.02590162.45505475.43
842010.01.15 13:00sell460.501.026700.000001.02370
852010.01.18 19:42t/p460.501.023700.000001.02370138.80505614.23
862010.01.19 12:00sell470.501.028950.000001.02595
872010.01.19 12:00t/p280.501.029400.000001.02940167.18505781.40
882010.01.19 13:00sell480.501.032250.000001.02925
892010.01.19 14:35t/p260.501.034950.000001.03495166.39505947.79
902010.01.19 20:00buy490.501.032300.000001.03530
912010.01.20 03:17t/p490.501.035300.000001.03530145.50506093.29
922010.01.20 03:18t/p140.501.039150.000001.03915178.83506272.12
932010.01.20 04:00sell500.501.036950.000001.03395
942010.01.20 13:00sell510.501.041100.000001.03810
952010.01.20 13:12t/p30.501.042350.000001.04235183.61506455.73
962010.01.20 14:00buy520.501.042500.000001.04550
972010.01.20 15:00sell530.501.044150.000001.04115
982010.01.20 16:35t/p520.501.045500.000001.04550141.47506597.20
992010.01.20 18:00buy540.501.044750.000001.04775
1002010.01.21 11:38t/p540.501.047750.000001.04775148.98506746.18
1012010.01.21 12:00buy550.501.047050.000001.05005
1022010.01.21 13:00sell560.501.048650.000001.04565
1032010.01.21 15:35t/p560.501.045650.000001.04565141.45506887.63
1042010.01.21 18:51t/p530.501.041150.000001.04115124.88507012.50
1052010.01.21 19:00buy570.501.042750.000001.04575
1062010.01.22 10:00buy580.501.039500.000001.04250
1072010.01.22 12:06t/p510.501.038100.000001.03810119.58507132.08
1082010.01.22 13:51t/p580.501.042500.000001.04250141.88507273.96
1092010.01.22 14:00sell590.501.041900.000001.03890
1102010.01.22 18:06t/p590.501.038900.000001.03890142.38507416.34
1112010.01.22 21:00sell600.501.042050.000001.03905
1122010.01.25 05:00buy610.501.039550.000001.04255
1132010.01.25 06:33t/p600.501.039050.000001.03905136.63507552.97
1142010.01.25 10:00sell620.501.040300.000001.03730
1152010.01.25 12:39t/p620.501.037300.000001.03730142.61507695.58
1162010.01.25 15:00sell630.501.040250.000001.03725
1172010.01.26 06:00t/p610.501.042550.000001.04255144.49507840.07
1182010.01.26 07:00sell640.501.043900.000001.04090
1192010.01.26 14:02t/p570.501.045750.000001.04575149.26507989.32
1202010.01.26 17:00sell650.501.047250.000001.04425
1212010.01.26 18:30t/p650.501.044250.000001.04425141.65508130.97
1222010.01.26 20:00buy660.501.043650.000001.04665
1232010.01.27 00:29t/p660.501.046650.000001.04665143.91508274.88
1242010.01.27 03:00sell670.501.046950.000001.04395
1252010.01.27 10:48t/p550.501.050050.000001.05005151.28508426.16
1262010.01.27 11:00buy680.501.048900.000001.05190
1272010.01.27 14:00buy690.501.045200.000001.04820
1282010.01.27 16:03t/p690.501.048200.000001.04820141.10508567.26
1292010.01.27 21:26t/p680.501.051900.000001.05190140.60508707.86
1302010.01.27 22:00buy700.501.049200.000001.05220
1312010.01.27 23:00sell710.501.050000.000001.04700
1322010.01.28 02:52t/p700.501.052200.000001.05220148.38508856.24
1332010.01.28 03:00buy720.501.052200.000001.05520
1342010.01.28 03:47t/p720.501.055200.000001.05520140.15508996.39
1352010.01.28 04:00buy730.501.053450.000001.05645
1362010.01.28 04:00sell740.501.053200.000001.05020
1372010.01.28 09:00buy750.501.050400.000001.05340
1382010.01.28 09:01t/p740.501.050200.000001.05020140.83509137.22
1392010.01.28 16:50t/p750.501.053400.000001.05340140.40509277.62
1402010.01.28 17:00sell760.501.053050.000001.05005
1412010.01.29 11:00buy770.501.050200.000001.05320
1422010.01.29 11:00t/p760.501.050050.000001.05005135.12509412.73
1432010.01.29 16:15t/p770.501.053200.000001.05320140.42509553.15
1442010.01.29 17:00sell780.501.054400.000001.05140
1452010.01.29 19:04t/p730.501.056450.000001.05645142.59509695.74
1462010.01.29 20:00buy790.501.060500.000001.06350
1472010.01.29 20:00sell800.501.060350.000001.05735
1482010.02.01 15:41t/p800.501.057350.000001.05735134.13509829.87
1492010.02.01 16:00sell810.501.058300.000001.05530
1502010.02.01 17:00buy820.501.057450.000001.06045
1512010.02.02 06:25t/p820.501.060450.000001.06045142.06509971.93
1522010.02.02 12:00buy830.501.057150.000001.06015
1532010.02.02 12:31t/p810.501.055300.000001.05530134.41510106.33
1542010.02.03 11:00buy840.501.052650.000001.05565
1552010.02.03 11:03t/p780.501.051400.000001.05140123.48510229.81
1562010.02.03 15:00sell850.501.053100.000001.05010
1572010.02.03 15:43t/p840.501.055650.000001.05565140.09510369.90
1582010.02.03 16:00sell860.501.056750.000001.05375
1592010.02.04 03:03t/p830.501.060150.000001.06015149.92510519.82
1602010.02.04 09:00sell870.501.060000.000001.05700
1612010.02.04 17:11t/p790.501.063500.000001.06350154.68510674.50
1622010.02.04 18:00buy880.501.063750.000001.06675
1632010.02.04 18:00sell890.501.063600.000001.06060
1642010.02.04 18:43t/p880.501.066750.000001.06675138.61510813.11
1652010.02.04 19:00buy900.501.065650.000001.06865
1662010.02.05 00:00sell910.501.066800.000001.06380
1672010.02.05 02:57t/p900.501.068650.000001.06865140.97510954.07
1682010.02.05 03:00buy920.501.068550.000001.07155
1692010.02.05 04:59t/p920.501.071550.000001.07155137.98511092.05
1702010.02.05 05:00buy930.501.075250.000001.07825
1712010.02.05 05:00sell940.501.074900.000001.07190
1722010.02.05 05:02t/p940.501.071900.000001.07190137.97511230.02
1732010.02.05 05:08t/p930.501.078250.000001.07825137.11511367.13
1742010.02.05 06:00sell950.501.073800.000001.07080
1752010.02.05 07:00buy960.501.074350.000001.07735
1762010.02.05 15:34t/p950.501.070800.000001.07080138.09511505.22
1772010.02.05 16:00buy970.501.071250.000001.07425
1782010.02.05 16:00sell980.501.071100.000001.06810
1792010.02.05 16:08t/p970.501.074250.000001.07425137.63511642.85
1802010.02.05 17:06close960.501.076100.000001.0773579.31511722.16
1812010.02.05 17:06modify340.501.015400.000000.00000
1822010.02.05 17:06modify410.501.018900.000000.00000
1832010.02.05 17:06modify450.501.022100.000000.00000
1842010.02.05 17:06modify470.501.028950.000000.00000
1852010.02.05 17:06modify480.501.032250.000000.00000
1862010.02.05 17:06modify500.501.036950.000000.00000
1872010.02.05 17:06modify630.501.040250.000000.00000
1882010.02.05 17:06modify640.501.043900.000000.00000
1892010.02.05 17:06modify670.501.046950.000000.00000
1902010.02.05 17:06modify710.501.050000.000000.00000
1912010.02.05 17:06modify850.501.053100.000000.00000
1922010.02.05 17:06modify860.501.056750.000000.00000
1932010.02.05 17:06modify870.501.060000.000000.00000
1942010.02.05 17:06modify890.501.063600.000000.00000
1952010.02.05 17:06modify910.501.066800.000000.00000
1962010.02.05 17:06modify980.501.071100.000000.00000
1972010.02.05 17:07sell995.771.076200.000000.00000
1982010.02.05 18:33sell1000.111.076400.000000.00000
1992010.02.08 10:40buy1010.171.071050.000000.00000
2002010.02.08 14:44sell1020.161.073400.000000.00000
2012010.02.08 14:44close640.011.073550.000000.00000-29.15511693.01
2022010.02.08 14:44sell1030.491.043900.000000.00000
2032010.02.08 14:44close1010.011.073400.000000.000002.15511695.16
2042010.02.08 14:44buy1040.161.071050.000000.00000
2052010.02.08 14:44close by1040.161.073400.000000.0000034.39511729.55
2062010.02.08 14:44close by1020.001.073400.000000.000000.00511729.55
2072010.02.08 17:36buy1050.181.070450.000000.00000
2082010.02.09 01:39close1050.181.072150.000000.0000028.76511758.31
2092010.02.09 09:37buy1060.191.068350.000000.00000
2102010.02.09 12:39buy1077.381.069400.000000.00000
2112010.02.09 12:39close410.081.069400.000000.00000-402.86511355.45
2122010.02.09 12:39sell1080.421.018900.000000.00000
2132010.02.09 12:39close1070.081.069250.000000.00000-1.44511354.01
2142010.02.09 12:39buy1097.301.069400.000000.00000
2152010.02.09 12:39close450.081.069400.000000.00000-375.25510978.76
2162010.02.09 12:39sell1100.421.022100.000000.00000
2172010.02.09 12:39close1090.081.069250.000000.00000-1.44510977.32
2182010.02.09 12:39buy1117.221.069400.000000.00000
2192010.02.09 12:39close480.081.069400.000000.00000-297.49510679.83
2202010.02.09 12:39sell1120.421.032250.000000.00000
2212010.02.09 12:39close1110.081.069250.000000.00000-1.44510678.39
2222010.02.09 12:39buy1137.141.069400.000000.00000
2232010.02.09 12:39close630.081.069400.000000.00000-232.14510446.25
2242010.02.09 12:39sell1140.421.040250.000000.00000
2252010.02.09 12:39close1130.081.069250.000000.00000-1.44510444.81
2262010.02.09 12:39buy1157.061.069400.000000.00000
2272010.02.09 12:39close670.081.069400.000000.00000-180.18510264.63
2282010.02.09 12:39sell1160.421.046950.000000.00000
2292010.02.09 12:39close1150.081.069250.000000.00000-1.44510263.19
2302010.02.09 12:39buy1176.981.069400.000000.00000
2312010.02.09 12:39close850.081.069400.000000.00000-127.76510135.43
2322010.02.09 12:39sell1180.421.053100.000000.00000
2332010.02.09 12:39close1170.081.069250.000000.00000-1.44510133.99
2342010.02.09 12:39buy1196.901.069400.000000.00000
2352010.02.09 12:39close860.081.069400.000000.00000-100.45510033.53
2362010.02.09 12:39sell1200.421.056750.000000.00000
2372010.02.09 12:39close1190.081.069250.000000.00000-1.44510032.09
2382010.02.09 12:39buy1216.821.069400.000000.00000
2392010.02.09 12:39close710.081.069400.000000.00000-157.37509874.72
2402010.02.09 12:39sell1220.421.050000.000000.00000
2412010.02.09 12:39close1210.081.069250.000000.00000-1.44509873.28
2422010.02.09 12:39buy1236.741.069400.000000.00000
2432010.02.09 12:39close1030.081.069400.000000.00000-203.92509669.36
2442010.02.09 12:39sell1240.411.043900.000000.00000
2452010.02.09 12:39close1230.081.069250.000000.00000-1.44509667.92
2462010.02.09 12:39buy1256.661.069400.000000.00000
2472010.02.09 12:39close500.081.069400.000000.00000-261.41509406.52
2482010.02.09 12:39sell1260.421.036950.000000.00000
2492010.02.09 12:39close1250.081.069250.000000.00000-1.44509405.08
2502010.02.09 12:39buy1276.581.069400.000000.00000
2512010.02.09 12:39close470.081.069400.000000.00000-322.18509082.90
2522010.02.09 12:39sell1280.421.028950.000000.00000
2532010.02.09 12:39close1270.081.069250.000000.00000-1.44509081.46
2542010.02.09 12:39buy1296.501.069400.000000.00000
2552010.02.09 12:39close340.121.069400.000000.00000-646.32508435.14
2562010.02.09 12:39sell1300.381.015400.000000.00000
2572010.02.09 12:39close1290.121.069250.000000.00000-2.16508432.98
2582010.02.09 12:39buy1316.381.069400.000000.00000
2592010.02.09 12:39close by1310.111.076400.000000.0000069.06508502.04
2602010.02.09 12:39buy1326.271.069400.000000.00000
2612010.02.09 12:39close by1000.001.076400.000000.000000.00508502.04
2622010.02.09 12:39close by1320.501.071100.000000.0000066.04508568.07
2632010.02.09 12:39buy1335.771.069400.000000.00000
2642010.02.09 12:39close by980.001.071100.000000.000000.00508568.07
2652010.02.09 12:39close by1335.771.076200.000000.000003514.13512082.21
2662010.02.09 12:39close by990.001.076200.000000.000000.00512082.21
2672010.02.09 18:32close1060.191.069350.000000.0000017.01512099.22
2682010.02.09 18:40buy1340.091.065750.000000.00000
2692010.02.09 19:05buy1350.091.062700.000000.00000
2702010.02.09 19:41sell1360.131.064200.000000.00000
2712010.02.09 19:41close1340.041.064200.000000.00000-5.99512093.23
2722010.02.09 19:41buy1370.051.065750.000000.00000
2732010.02.09 19:41close1360.041.064400.000000.00000-0.91512092.32
2742010.02.09 19:41sell1380.091.064200.000000.00000
2752010.02.09 19:41close by1350.091.064200.000000.0000012.33512104.65
2762010.02.09 19:41close by1380.001.064200.000000.000000.00512104.65
2772010.02.10 17:00sell1393.791.068300.000000.00000
2782010.02.10 17:03close1370.051.069000.000000.0000015.26512119.91
2792010.02.11 02:30buy1400.151.065350.000000.00000
2802010.02.11 13:21sell1410.581.069150.000000.00000
2812010.02.11 13:44sell1420.141.067850.000000.00000
2822010.02.11 13:44close1140.011.068050.000000.00000-28.25512091.66
2832010.02.11 13:44sell1430.411.040250.000000.00000
2842010.02.11 13:44close1400.011.067850.000000.000002.30512093.96
2852010.02.11 13:44buy1440.141.065350.000000.00000
2862010.02.11 13:44close by1440.141.067850.000000.0000032.22512126.18
2872010.02.11 13:44close by1420.001.067850.000000.000000.00512126.18
2882010.02.11 14:17sell1450.061.069300.000000.00000
2892010.02.11 15:33sell1460.091.069500.000000.00000
2902010.02.12 10:37sell1472.781.076600.000000.00000
2912010.02.12 11:58sell1481.121.079000.000000.00000
2922010.02.16 10:16buy1490.181.072150.000000.00000
2932010.02.16 12:03close1490.181.073500.000000.0000021.92512148.10
2942010.02.16 18:20buy1500.201.069150.000000.00000
2952010.02.16 19:25buy1510.201.066150.000000.00000
2962010.02.16 21:54buy1525.641.067250.000000.00000
2972010.02.16 21:54close1080.081.067250.000000.00000-393.93511754.17
2982010.02.16 21:54sell1530.341.018900.000000.00000
2992010.02.16 21:54close1520.081.067150.000000.00000-1.07511753.10
3002010.02.16 21:54buy1545.561.067250.000000.00000
3012010.02.16 21:54close1100.081.067250.000000.00000-366.27511386.83
3022010.02.16 21:54sell1550.341.022100.000000.00000
3032010.02.16 21:54close1540.081.067150.000000.00000-1.07511385.76
3042010.02.16 21:54buy1565.481.067250.000000.00000
3052010.02.16 21:54close1120.081.067250.000000.00000-288.36511097.41
3062010.02.16 21:54sell1570.341.032250.000000.00000
3072010.02.16 21:54close1560.081.067150.000000.00000-1.07511096.34
3082010.02.16 21:54buy1585.401.067250.000000.00000
3092010.02.16 21:54close1430.081.067250.000000.00000-222.88510873.45
3102010.02.16 21:54sell1590.331.040250.000000.00000
3112010.02.16 21:54close1580.081.067150.000000.00000-1.07510872.38
3122010.02.16 21:54buy1605.321.067250.000000.00000
3132010.02.16 21:54close1160.081.067250.000000.00000-170.83510701.55
3142010.02.16 21:54sell1610.341.046950.000000.00000
3152010.02.16 21:54close1600.081.067150.000000.00000-1.07510700.48
3162010.02.16 21:54buy1625.241.067250.000000.00000
3172010.02.16 21:54close1180.081.067250.000000.00000-118.31510582.17
3182010.02.16 21:54sell1630.341.053100.000000.00000
3192010.02.16 21:54close1620.081.067150.000000.00000-1.07510581.10
3202010.02.16 21:54buy1645.161.067250.000000.00000
3212010.02.16 21:54close1200.081.067250.000000.00000-90.95510490.15
3222010.02.16 21:54sell1650.341.056750.000000.00000
3232010.02.16 21:54close1640.081.067150.000000.00000-1.07510489.08
3242010.02.16 21:54buy1665.081.067250.000000.00000
3252010.02.16 21:54close1220.081.067250.000000.00000-147.96510341.12
3262010.02.16 21:54sell1670.341.050000.000000.00000
3272010.02.16 21:54close1660.081.067150.000000.00000-1.07510340.05
3282010.02.16 21:54buy1685.001.067250.000000.00000
3292010.02.16 21:54close1240.081.067250.000000.00000-194.61510145.45
3302010.02.16 21:54sell1690.331.043900.000000.00000
3312010.02.16 21:54close1680.081.067150.000000.00000-1.07510144.38
3322010.02.16 21:54buy1704.921.067250.000000.00000
3332010.02.16 21:54close1260.081.067250.000000.00000-252.21509892.17
3342010.02.16 21:54sell1710.341.036950.000000.00000
3352010.02.16 21:54close1700.081.067150.000000.00000-1.07509891.10
3362010.02.16 21:54buy1724.841.067250.000000.00000
3372010.02.16 21:54close1280.081.067250.000000.00000-313.09509578.01
3382010.02.16 21:54sell1730.341.028950.000000.00000
3392010.02.16 21:54close1720.081.067150.000000.00000-1.07509576.94
3402010.02.16 21:54buy1744.761.067250.000000.00000
3412010.02.16 21:54close1300.131.067250.000000.00000-685.74508891.20
3422010.02.16 21:54sell1750.251.015400.000000.00000
3432010.02.16 21:54close1740.131.067150.000000.00000-1.74508889.46
3442010.02.16 21:54buy1764.631.067250.000000.00000
3452010.02.16 21:54close by1760.061.069300.000000.000009.23508898.68
3462010.02.16 21:54buy1774.571.067250.000000.00000
3472010.02.16 21:54close by1450.001.069300.000000.000000.00508898.68
3482010.02.16 21:54close by1770.091.069500.000000.0000015.53508914.21
3492010.02.16 21:54buy1784.481.067250.000000.00000
3502010.02.16 21:54close by1460.001.069500.000000.000000.00508914.21
3512010.02.16 21:54close by1780.581.069150.000000.0000081.00508995.20
3522010.02.16 21:54buy1793.901.067250.000000.00000
3532010.02.16 21:54close by1410.001.069150.000000.000000.00508995.20
3542010.02.16 21:54close by1791.121.079000.000000.000001203.03510198.24
3552010.02.16 21:54buy1802.781.067250.000000.00000
3562010.02.16 21:54close by1480.001.079000.000000.000000.00510198.24
3572010.02.16 21:54close by1802.781.076600.000000.000002360.89512559.13
3582010.02.16 21:54close by1470.001.076600.000000.000000.00512559.13
3592010.02.17 09:42sell1810.211.066850.000000.00000
3602010.02.17 09:42close1500.011.066850.000000.00000-2.15512556.98
3612010.02.17 09:42buy1820.191.069150.000000.00000
3622010.02.17 09:42close1810.011.067000.000000.00000-0.18512556.80
3632010.02.17 09:42sell1830.201.066850.000000.00000
3642010.02.17 09:42close by1510.201.066850.000000.0000013.36512570.16
3652010.02.17 09:42close by1830.001.066850.000000.000000.00512570.16
3662010.02.17 16:16sell1840.551.071400.000000.00000
3672010.02.17 16:35close1820.191.070450.000000.0000023.30512593.46
3682010.02.18 16:40buy1850.111.075750.000000.00000
3692010.02.18 18:19close1850.111.079500.000000.0000037.77512631.23
3702010.02.18 23:35sell1863.411.081700.000000.00000
3712010.02.19 01:15sell1872.281.087300.000000.00000
3722010.02.19 08:02sell1880.501.088400.000000.00000
3732010.02.19 15:30buy1890.151.083150.000000.00000
3742010.02.19 17:26close1890.151.085350.000000.0000029.80512661.03
3752010.02.19 18:15buy1900.151.082350.000000.00000
3762010.02.19 19:59buy1910.151.079350.000000.00000
3772010.02.19 23:37buy1927.341.076800.000000.00000
3782010.02.19 23:37close1530.071.076800.000000.00000-407.96512253.07
3792010.02.19 23:37sell1930.271.018900.000000.00000
3802010.02.19 23:37close1920.071.076450.000000.00000-2.56512250.51
3812010.02.19 23:37buy1947.271.076800.000000.00000
3822010.02.19 23:37close1550.071.076800.000000.00000-383.95511866.56
3832010.02.19 23:37sell1950.271.022100.000000.00000
3842010.02.19 23:37close1940.071.076450.000000.00000-2.56511864.00
3852010.02.19 23:37buy1967.201.076800.000000.00000
3862010.02.19 23:37close1570.071.076800.000000.00000-316.37511547.63
3872010.02.19 23:37sell1970.271.032250.000000.00000
3882010.02.19 23:37close1960.071.076450.000000.00000-2.56511545.07
3892010.02.19 23:37buy1987.131.076800.000000.00000
3902010.02.19 23:37close1590.071.076800.000000.00000-259.54511285.53
3912010.02.19 23:37sell1990.261.040250.000000.00000
3922010.02.19 23:37close1980.071.076450.000000.00000-2.56511282.97
3932010.02.19 23:37buy2007.061.076800.000000.00000
3942010.02.19 23:37close1610.071.076800.000000.00000-214.39511068.58
3952010.02.19 23:37sell2010.271.046950.000000.00000
3962010.02.19 23:37close2000.071.076450.000000.00000-2.56511066.02
3972010.02.19 23:37buy2026.991.076800.000000.00000
3982010.02.19 23:37close1630.071.076800.000000.00000-168.79510897.22
3992010.02.19 23:37sell2030.271.053100.000000.00000
4002010.02.19 23:37close2020.071.076450.000000.00000-2.56510894.66
4012010.02.19 23:37buy2046.921.076800.000000.00000
4022010.02.19 23:37close1650.071.076800.000000.00000-145.06510749.60
4032010.02.19 23:37sell2050.271.056750.000000.00000
4042010.02.19 23:37close2040.071.076450.000000.00000-2.56510747.04
4052010.02.19 23:37buy2066.851.076800.000000.00000
4062010.02.19 23:37close1670.071.076800.000000.00000-194.56510552.48
4072010.02.19 23:37sell2070.271.050000.000000.00000
4082010.02.19 23:37close2060.071.076450.000000.00000-2.56510549.92
4092010.02.19 23:37buy2086.781.076800.000000.00000
4102010.02.19 23:37close1690.071.076800.000000.00000-235.01510314.91
4112010.02.19 23:37sell2090.261.043900.000000.00000
4122010.02.19 23:37close2080.071.076450.000000.00000-2.56510312.35
4132010.02.19 23:37buy2106.711.076800.000000.00000
4142010.02.19 23:37close1710.071.076800.000000.00000-285.01510027.35
4152010.02.19 23:37sell2110.271.036950.000000.00000
4162010.02.19 23:37close2100.071.076450.000000.00000-2.56510024.79
4172010.02.19 23:37buy2126.641.076800.000000.00000
4182010.02.19 23:37close1730.071.076800.000000.00000-337.82509686.97
4192010.02.19 23:37sell2130.271.028950.000000.00000
4202010.02.19 23:37close2120.071.076450.000000.00000-2.56509684.41
4212010.02.19 23:37buy2146.571.076800.000000.00000
4222010.02.19 23:37close1750.081.076800.000000.00000-494.09509190.32
4232010.02.19 23:37sell2150.171.015400.000000.00000
4242010.02.19 23:37close2140.081.076450.000000.00000-2.92509187.40
4252010.02.19 23:37buy2166.491.076800.000000.00000
4262010.02.19 23:37close870.101.076800.000000.00000-173.61509013.79
4272010.02.19 23:37sell2170.401.060000.000000.00000
4282010.02.19 23:37close2160.101.076450.000000.00000-3.65509010.14
4292010.02.19 23:37buy2186.391.076800.000000.00000
4302010.02.19 23:37close910.101.076800.000000.00000-109.32508900.82
4312010.02.19 23:37sell2190.401.066800.000000.00000
4322010.02.19 23:37close2180.101.076450.000000.00000-3.65508897.17
4332010.02.19 23:37buy2206.291.076800.000000.00000
4342010.02.19 23:37close890.101.076800.000000.00000-140.18508756.99
4352010.02.19 23:37sell2210.401.063600.000000.00000
4362010.02.19 23:37close2200.101.076450.000000.00000-3.65508753.34
4372010.02.19 23:37buy2226.191.076800.000000.00000
4382010.02.19 23:37close by2220.501.088400.000000.00000536.81509290.15
4392010.02.19 23:37buy2235.691.076800.000000.00000
4402010.02.19 23:37close by1880.001.088400.000000.000000.00509290.15
4412010.02.19 23:37close by2232.281.087300.000000.000002214.86511505.01
4422010.02.19 23:37buy2243.411.076800.000000.00000
4432010.02.19 23:37close by1870.001.087300.000000.000000.00511505.01
4442010.02.19 23:37close by2243.411.081700.000000.000001499.51513004.52
4452010.02.19 23:37close by1860.001.081700.000000.000000.00513004.52
4462010.02.22 02:37buy2250.461.074300.000000.00000
4472010.02.22 11:23sell2260.561.076000.000000.00000
4482010.02.22 11:23close1900.051.076000.000000.00000-29.45512975.07
4492010.02.22 11:23buy2270.101.082350.000000.00000
4502010.02.22 11:23close2260.051.076150.000000.00000-0.90512974.17
4512010.02.22 11:23sell2280.511.076000.000000.00000
4522010.02.22 11:23close1910.051.076000.000000.00000-15.51512958.66
4532010.02.22 11:23buy2290.101.079350.000000.00000
4542010.02.22 11:23close2280.051.076150.000000.00000-0.90512957.76
4552010.02.22 11:23sell2300.461.076000.000000.00000
4562010.02.22 11:23close by2250.461.076000.000000.0000070.84513028.60
4572010.02.22 11:23close by2300.001.076000.000000.000000.00513028.60
4582010.02.23 13:08sell2311.721.078600.000000.00000
4592010.02.23 14:10sell2320.111.080050.000000.00000
4602010.02.23 14:10close2270.011.080050.000000.00000-2.07513026.53
4612010.02.23 14:10buy2330.091.082350.000000.00000
4622010.02.23 14:10close2320.011.080200.000000.00000-0.18513026.35
4632010.02.23 14:10sell2340.101.080050.000000.00000
4642010.02.23 14:10close by2290.101.080050.000000.000007.12513033.48
4652010.02.23 14:10close by2340.001.080050.000000.000000.00513033.48
4662010.02.23 18:16sell2351.191.082200.000000.00000
4672010.02.23 19:59close2330.091.083300.000000.000008.47513041.95
4682010.02.24 17:03buy2360.131.076500.000000.00000
4692010.02.24 17:13close2360.131.079100.000000.0000030.80513072.75
4702010.02.24 18:04buy2370.131.074650.000000.00000
4712010.02.24 18:16close2370.131.077300.000000.0000031.46513104.21
4722010.02.25 02:25sell2380.121.081800.000000.00000
4732010.02.25 17:52buy2390.121.080700.000000.00000
4742010.02.25 18:17close2390.121.083500.000000.0000030.53513134.74
4752010.02.25 20:58buy2400.121.080050.000000.00000
4762010.02.26 03:45buy2410.121.077000.000000.00000
4772010.02.26 10:37sell2420.141.078000.000000.00000
4782010.02.26 10:37close2400.021.078000.000000.00000-3.78513130.96
4792010.02.26 10:37buy2430.101.080050.000000.00000
4802010.02.26 10:37close2420.021.078150.000000.00000-0.36513130.60
4812010.02.26 10:37sell2440.121.078000.000000.00000
4822010.02.26 10:37close by2410.121.078000.000000.0000010.65513141.25
4832010.02.26 10:37close by2440.001.078000.000000.000000.00513141.25
4842010.02.26 12:47buy2450.121.074350.000000.00000
4852010.02.26 15:36sell2460.221.078900.000000.00000
4862010.02.26 15:36close by2430.101.078900.000000.00000-10.54513130.71
4872010.02.26 15:36close by2460.001.078900.000000.000000.00513130.71
4882010.02.26 15:36sell2470.121.078900.000000.00000
4892010.02.26 15:36close by2450.121.078900.000000.0000050.13513180.84
4902010.02.26 15:36close by2470.001.078900.000000.000000.00513180.84
4912010.02.26 17:38buy2480.141.072750.000000.00000
4922010.02.26 18:31buy2493.581.072200.000000.00000
4932010.02.26 18:31close2150.041.072200.000000.00000-234.07512946.77
4942010.02.26 18:31sell2500.131.015400.000000.00000
4952010.02.26 18:31close2490.041.072050.000000.00000-0.72512946.05
4962010.02.26 18:31buy2513.541.072200.000000.00000
4972010.02.26 18:31close1950.041.072200.000000.00000-206.33512739.73
4982010.02.26 18:31sell2520.231.022100.000000.00000
4992010.02.26 18:31close2510.041.072050.000000.00000-0.72512739.01
5002010.02.26 18:31buy2533.501.072200.000000.00000
5012010.02.26 18:31close1970.041.072200.000000.00000-167.54512571.47
5022010.02.26 18:31sell2540.231.032250.000000.00000
5032010.02.26 18:31close2530.041.072050.000000.00000-0.72512570.75
5042010.02.26 18:31buy2553.461.072200.000000.00000
5052010.02.26 18:31close1990.041.072200.000000.00000-134.94512435.81
5062010.02.26 18:31sell2560.221.040250.000000.00000
5072010.02.26 18:31close2550.041.072050.000000.00000-0.72512435.09
5082010.02.26 18:31buy2573.421.072200.000000.00000
5092010.02.26 18:31close2010.041.072200.000000.00000-109.03512326.06
5102010.02.26 18:31sell2580.231.046950.000000.00000
5112010.02.26 18:31close2570.041.072050.000000.00000-0.72512325.34
5122010.02.26 18:31buy2593.381.072200.000000.00000
5132010.02.26 18:31close2070.041.072200.000000.00000-97.65512227.68
5142010.02.26 18:31sell2600.231.050000.000000.00000
5152010.02.26 18:31close2590.041.072050.000000.00000-0.72512226.96
5162010.02.26 18:31buy2613.341.072200.000000.00000
5172010.02.26 18:31close2050.041.072200.000000.00000-69.26512157.70
5182010.02.26 18:31sell2620.231.056750.000000.00000
5192010.02.26 18:31close2610.041.072050.000000.00000-0.72512156.98
5202010.02.26 18:31buy2633.301.072200.000000.00000
5212010.02.26 18:31close2090.041.072200.000000.00000-120.87512036.11
5222010.02.26 18:31sell2640.221.043900.000000.00000
5232010.02.26 18:31close2630.041.072050.000000.00000-0.72512035.39
5242010.02.26 18:31buy2653.261.072200.000000.00000
5252010.02.26 18:31close2110.041.072200.000000.00000-149.55511885.84
5262010.02.26 18:31sell2660.231.036950.000000.00000
5272010.02.26 18:31close2650.041.072050.000000.00000-0.72511885.12
5282010.02.26 18:31buy2673.221.072200.000000.00000
5292010.02.26 18:31close2130.041.072200.000000.00000-179.85511705.27
5302010.02.26 18:31sell2680.231.028950.000000.00000
5312010.02.26 18:31close2670.041.072050.000000.00000-0.72511704.55
5322010.02.26 18:31buy2693.181.072200.000000.00000
5332010.02.26 18:31close1930.041.072200.000000.00000-220.09511484.46
5342010.02.26 18:31sell2700.231.018900.000000.00000
5352010.02.26 18:31close2690.041.072050.000000.00000-0.72511483.74
5362010.02.26 18:31buy2713.141.072200.000000.00000
5372010.02.26 18:31close2030.051.072200.000000.00000-103.60511380.14
5382010.02.26 18:31sell2720.221.053100.000000.00000
5392010.02.26 18:31close2710.051.072050.000000.00000-0.90511379.24
5402010.02.26 18:31buy2733.091.072200.000000.00000
5412010.02.26 18:31close2170.061.072200.000000.00000-83.64511295.60
5422010.02.26 18:31sell2740.341.060000.000000.00000
5432010.02.26 18:31close2730.061.072050.000000.00000-1.08511294.52
5442010.02.26 18:31buy2753.031.072200.000000.00000
5452010.02.26 18:31close by2750.121.081800.000000.00000105.60511400.13
5462010.02.26 18:31buy2762.911.072200.000000.00000
5472010.02.26 18:31close by2380.001.081800.000000.000000.00511400.13
5482010.02.26 18:31close by2761.191.082200.000000.000001037.06512437.18
5492010.02.26 18:31buy2771.721.072200.000000.00000
5502010.02.26 18:31close by2350.001.082200.000000.000000.00512437.18
5512010.02.26 18:31close by2771.721.078600.000000.00000921.35513358.54
5522010.02.26 18:31close by2310.001.078600.000000.000000.00513358.54
5532010.02.26 18:41buy2780.141.069650.000000.00000
5542010.02.26 19:43sell2790.271.074550.000000.00000
5552010.02.26 19:43close2500.011.074850.000000.00000-60.85513297.69
5562010.02.26 19:43sell2800.121.015400.000000.00000
5572010.02.26 19:43close2480.011.074550.000000.000001.64513299.33
5582010.02.26 19:43buy2810.131.072750.000000.00000
5592010.02.26 19:43close by2810.131.074550.000000.0000021.26513320.59
5602010.02.26 19:43close by2790.001.074550.000000.000000.00513320.59
5612010.02.26 19:43sell2820.141.074550.000000.00000
5622010.02.26 19:43close by2780.141.074550.000000.0000063.28513383.87
5632010.02.26 19:43close by2820.001.074550.000000.000000.00513383.87
5642010.03.01 13:37sell2831.551.079250.000000.00000
5652010.03.01 16:59sell2841.331.083650.000000.00000
5662010.03.02 01:40buy2850.111.078350.000000.00000
5672010.03.02 03:25close2850.111.081750.000000.0000034.13513418.00
5682010.03.02 11:10sell2860.661.085450.000000.00000
5692010.03.02 13:49buy2870.121.079800.000000.00000
5702010.03.02 15:39buy2880.121.076750.000000.00000
5712010.03.02 17:40sell2890.231.081200.000000.00000
5722010.03.02 17:40close2680.011.081350.000000.00000-53.31513364.68
5732010.03.02 17:40sell2900.221.028950.000000.00000
5742010.03.02 17:40close2870.011.081200.000000.000001.25513365.93
5752010.03.02 17:40buy2910.111.079800.000000.00000
5762010.03.02 17:40close by2910.111.081200.000000.0000013.80513379.73
5772010.03.02 17:40close by2890.001.081200.000000.000000.00513379.73
5782010.03.02 17:40sell2920.121.081200.000000.00000
5792010.03.02 17:40close by2880.121.081200.000000.0000048.91513428.64
5802010.03.02 17:40close by2920.001.081200.000000.000000.00513428.64
5812010.03.02 20:00buy2930.131.076450.000000.00000
5822010.03.03 02:07buy2940.131.073400.000000.00000
5832010.03.03 02:56buy2954.261.073900.000000.00000
5842010.03.03 02:56close2900.041.073900.000000.00000-187.31513241.34
5852010.03.03 02:56sell2960.181.028950.000000.00000
5862010.03.03 02:56close2950.041.073700.000000.00000-0.91513240.43
5872010.03.03 02:56buy2974.221.073900.000000.00000
5882010.03.03 02:56close2560.041.073900.000000.00000-142.46513097.96
5892010.03.03 02:56sell2980.181.040250.000000.00000
5902010.03.03 02:56close2970.041.073700.000000.00000-0.91513097.05
5912010.03.03 02:56buy2994.181.073900.000000.00000
5922010.03.03 02:56close2720.041.073900.000000.00000-90.47513006.58
5932010.03.03 02:56sell3000.181.053100.000000.00000
5942010.03.03 02:56close2990.041.073700.000000.00000-0.91513005.67
5952010.03.03 02:56buy3014.141.073900.000000.00000
5962010.03.03 02:56close2640.041.073900.000000.00000-128.41512877.27
5972010.03.03 02:56sell3020.181.043900.000000.00000
5982010.03.03 02:56close3010.041.073700.000000.00000-0.91512876.36
5992010.03.03 02:56buy3034.101.073900.000000.00000
6002010.03.03 02:56close2800.051.073900.000000.00000-301.80512574.56
6012010.03.03 02:56sell3040.071.015400.000000.00000
6022010.03.03 02:56close3030.051.073700.000000.00000-1.13512573.43
6032010.03.03 02:56buy3054.051.073900.000000.00000
6042010.03.03 02:56close2580.051.073900.000000.00000-145.74512427.69
6052010.03.03 02:56sell3060.181.046950.000000.00000
6062010.03.03 02:56close3050.051.073700.000000.00000-1.13512426.56
6072010.03.03 02:56buy3074.001.073900.000000.00000
6082010.03.03 02:56close2600.051.073900.000000.00000-131.54512295.02
6092010.03.03 02:56sell3080.181.050000.000000.00000
6102010.03.03 02:56close3070.051.073700.000000.00000-1.13512293.89
6112010.03.03 02:56buy3093.951.073900.000000.00000
6122010.03.03 02:56close2540.051.073900.000000.00000-218.76512075.13
6132010.03.03 02:56sell3100.181.032250.000000.00000
6142010.03.03 02:56close3090.051.073700.000000.00000-1.13512074.00
6152010.03.03 02:56buy3113.901.073900.000000.00000
6162010.03.03 02:56close2660.051.073900.000000.00000-196.31511877.68
6172010.03.03 02:56sell3120.181.036950.000000.00000
6182010.03.03 02:56close3110.051.073700.000000.00000-1.13511876.55
6192010.03.03 02:56buy3133.851.073900.000000.00000
6202010.03.03 02:56close2520.051.073900.000000.00000-267.17511609.38
6212010.03.03 02:56sell3140.181.022100.000000.00000
6222010.03.03 02:56close3130.051.073700.000000.00000-1.13511608.25
6232010.03.03 02:56buy3153.801.073900.000000.00000
6242010.03.03 02:56close2700.051.073900.000000.00000-284.36511323.89
6252010.03.03 02:56sell3160.181.018900.000000.00000
6262010.03.03 02:56close3150.051.073700.000000.00000-1.13511322.76
6272010.03.03 02:56buy3173.751.073900.000000.00000
6282010.03.03 02:56close2620.061.073900.000000.00000-115.32511207.44
6292010.03.03 02:56sell3180.171.056750.000000.00000
6302010.03.03 02:56close3170.061.073700.000000.00000-1.36511206.08
6312010.03.03 02:56buy3193.691.073900.000000.00000
6322010.03.03 02:56close2740.071.073900.000000.00000-110.94511095.15
6332010.03.03 02:56sell3200.271.060000.000000.00000
6342010.03.03 02:56close3190.071.073700.000000.00000-1.58511093.57
6352010.03.03 02:56buy3213.621.073900.000000.00000
6362010.03.03 02:56close2210.081.073900.000000.00000-99.97510993.59
6372010.03.03 02:56sell3220.321.063600.000000.00000
6382010.03.03 02:56close3210.081.073700.000000.00000-1.81510991.78
6392010.03.03 02:56buy3233.541.073900.000000.00000
6402010.03.03 02:56close by3230.661.085450.000000.00000699.77511691.56
6412010.03.03 02:56buy3242.881.073900.000000.00000
6422010.03.03 02:56close by2860.001.085450.000000.000000.00511691.56
6432010.03.03 02:56close by3241.331.083650.000000.000001171.93512863.49
6442010.03.03 02:56buy3251.551.073900.000000.00000
6452010.03.03 02:56close by2840.001.083650.000000.000000.00512863.49
6462010.03.03 02:56close by3251.551.079250.000000.00000730.60513594.08
6472010.03.03 02:56close by2830.001.079250.000000.000000.00513594.08
6482010.03.03 10:28sell3260.171.074600.000000.00000
6492010.03.03 10:28close2930.041.074600.000000.00000-6.84513587.24
6502010.03.03 10:28buy3270.091.076450.000000.00000
6512010.03.03 10:28close3260.041.074700.000000.00000-0.53513586.71
6522010.03.03 10:28sell3280.131.074600.000000.00000
6532010.03.03 10:28close by2940.131.074600.000000.0000014.00513600.71
6542010.03.03 10:28close by3280.001.074600.000000.000000.00513600.71
6552010.03.03 17:57buy3290.131.068650.000000.00000
6562010.03.04 09:05sell3300.151.070350.000000.00000
6572010.03.04 09:05close3270.021.070350.000000.00000-11.06513589.65
6582010.03.04 09:05buy3310.071.076450.000000.00000
6592010.03.04 09:05close3300.021.070600.000000.00000-0.55513589.10
6602010.03.04 09:05sell3320.131.070350.000000.00000
6612010.03.04 09:05close by3290.131.070350.000000.0000022.16513611.26
6622010.03.04 09:05close by3320.001.070350.000000.000000.00513611.26
6632010.03.04 17:30sell3330.341.076450.000000.00000
6642010.03.04 18:33sell3340.071.076700.000000.00000
6652010.03.04 18:38close3310.071.078250.000000.0000012.87513624.13
6662010.03.08 01:15buy3350.091.072700.000000.00000
6672010.03.08 04:02buy3360.091.069650.000000.00000
6682010.03.08 14:18sell3370.131.071300.000000.00000
6692010.03.08 14:18close3350.041.071300.000000.00000-5.39513618.74
6702010.03.08 14:18buy3380.051.072700.000000.00000
6712010.03.08 14:18close3370.041.071450.000000.00000-0.72513618.02
6722010.03.08 14:18sell3390.091.071300.000000.00000
6732010.03.08 14:18close by3360.091.071300.000000.0000013.50513631.52
6742010.03.08 14:18close by3390.001.071300.000000.000000.00513631.52
6752010.03.09 09:03close3380.051.075700.000000.0000014.00513645.52
6762010.03.09 15:31sell3401.041.080200.000000.00000
6772010.03.10 17:30buy3410.111.072100.000000.00000
6782010.03.10 18:03buy3420.111.069100.000000.00000
6792010.03.10 19:54sell3430.221.071100.000000.00000
6802010.03.10 19:54close by3410.111.071100.000000.00000-10.71513634.81
6812010.03.10 19:54close by3430.001.071100.000000.000000.00513634.81
6822010.03.10 19:54sell3440.111.071100.000000.00000
6832010.03.10 19:54close by3420.111.071100.000000.0000020.10513654.91
6842010.03.10 19:54close by3440.001.071100.000000.000000.00513654.91
6852010.03.12 09:12buy3452.391.068100.000000.00000
6862010.03.12 09:12close3040.021.068100.000000.00000-112.97513541.94
6872010.03.12 09:12sell3460.051.015400.000000.00000
6882010.03.12 09:12close3450.021.067950.000000.00000-0.36513541.58
6892010.03.12 09:12buy3472.371.068100.000000.00000
6902010.03.12 09:12close3180.021.068100.000000.00000-30.27513511.31
6912010.03.12 09:12sell3480.151.056750.000000.00000
6922010.03.12 09:12close3470.021.067950.000000.00000-0.36513510.95
6932010.03.12 09:12buy3492.351.068100.000000.00000
6942010.03.12 09:12close3160.031.068100.000000.00000-158.94513352.00
6952010.03.12 09:12sell3500.151.018900.000000.00000
6962010.03.12 09:12close3490.031.067950.000000.00000-0.54513351.46
6972010.03.12 09:12buy3512.321.068100.000000.00000
6982010.03.12 09:12close3100.031.068100.000000.00000-119.38513232.09
6992010.03.12 09:12sell3520.151.032250.000000.00000
7002010.03.12 09:12close3510.031.067950.000000.00000-0.54513231.55
7012010.03.12 09:12buy3532.291.068100.000000.00000
7022010.03.12 09:12close2980.031.068100.000000.00000-94.85513136.70
7032010.03.12 09:12sell3540.151.040250.000000.00000
7042010.03.12 09:12close3530.031.067950.000000.00000-0.54513136.16
7052010.03.12 09:12buy3552.261.068100.000000.00000
7062010.03.12 09:12close3060.031.068100.000000.00000-75.34513060.82
7072010.03.12 09:12sell3560.151.046950.000000.00000
7082010.03.12 09:12close3550.031.067950.000000.00000-0.54513060.28
7092010.03.12 09:12buy3572.231.068100.000000.00000
7102010.03.12 09:12close3000.031.068100.000000.00000-55.66513004.62
7112010.03.12 09:12sell3580.151.053100.000000.00000
7122010.03.12 09:12close3570.031.067950.000000.00000-0.54513004.08
7132010.03.12 09:12buy3592.201.068100.000000.00000
7142010.03.12 09:12close3020.031.068100.000000.00000-84.25512919.83
7152010.03.12 09:12sell3600.151.043900.000000.00000
7162010.03.12 09:12close3590.031.067950.000000.00000-0.54512919.29
7172010.03.12 09:12buy3612.171.068100.000000.00000
7182010.03.12 09:12close3120.031.068100.000000.00000-105.84512813.45
7192010.03.12 09:12sell3620.151.036950.000000.00000
7202010.03.12 09:12close3610.031.067950.000000.00000-0.54512812.91
7212010.03.12 09:12buy3632.141.068100.000000.00000
7222010.03.12 09:12close2960.031.068100.000000.00000-128.65512684.26
7232010.03.12 09:12sell3640.151.028950.000000.00000
7242010.03.12 09:12close3630.031.067950.000000.00000-0.54512683.72
7252010.03.12 09:12buy3652.111.068100.000000.00000
7262010.03.12 09:12close3140.031.068100.000000.00000-148.58512535.15
7272010.03.12 09:12sell3660.151.022100.000000.00000
7282010.03.12 09:12close3650.031.067950.000000.00000-0.54512534.61
7292010.03.12 09:12buy3672.081.068100.000000.00000
7302010.03.12 09:12close3080.041.068100.000000.00000-89.03512445.58
7312010.03.12 09:12sell3680.141.050000.000000.00000
7322010.03.12 09:12close3670.041.067950.000000.00000-0.72512444.86
7332010.03.12 09:12buy3692.041.068100.000000.00000
7342010.03.12 09:12close3200.041.068100.000000.00000-47.00512397.86
7352010.03.12 09:12sell3700.231.060000.000000.00000
7362010.03.12 09:12close3690.041.067950.000000.00000-0.72512397.14
7372010.03.12 09:12buy3712.001.068100.000000.00000
7382010.03.12 09:12close by3710.071.076700.000000.0000049.67512446.81
7392010.03.12 09:12buy3721.931.068100.000000.00000
7402010.03.12 09:12close by3340.001.076700.000000.000000.00512446.81
7412010.03.12 09:12close by3720.341.076450.000000.00000233.29512680.10
7422010.03.12 09:12buy3731.591.068100.000000.00000
7432010.03.12 09:12close by3330.001.076450.000000.000000.00512680.10
7442010.03.12 09:12close by3730.551.071400.000000.0000010.14512690.25
7452010.03.12 09:12buy3741.041.068100.000000.00000
7462010.03.12 09:12close by1840.001.071400.000000.000000.00512690.25
7472010.03.12 09:12close by3741.041.080200.000000.000001114.57513804.81
7482010.03.12 09:12close by3400.001.080200.000000.000000.00513804.81
7492010.03.12 11:48buy3750.101.062500.000000.00000
7502010.03.12 12:09buy3760.101.059500.000000.00000
7512010.03.12 12:39buy3776.231.058100.000000.00000
7522010.03.12 12:39close by3760.051.015400.000000.00000-244.13513560.68
7532010.03.12 12:39buy3780.051.059500.000000.00000
7542010.03.12 12:39close by3460.001.015400.000000.000000.00513560.68
7552010.03.12 12:39close by3780.051.050000.000000.00000-118.91513441.77
7562010.03.12 12:39close by3680.001.050000.000000.000000.00513441.77
7572010.03.12 12:39sell3790.091.050000.000000.00000
7582010.03.12 12:39close by3750.091.050000.000000.00000-106.69513335.08
7592010.03.12 12:39buy3800.011.062500.000000.00000
7602010.03.12 12:39close by3790.001.050000.000000.000000.00513335.08
7612010.03.12 12:39close by3800.011.056750.000000.00000-72.54513262.55
7622010.03.12 12:39close by3480.001.056750.000000.000000.00513262.55
7632010.03.12 12:39sell3810.141.056750.000000.00000
7642010.03.12 12:39close by3770.141.056750.000000.00000-18.42513244.13
7652010.03.12 12:39buy3826.091.058100.000000.00000
7662010.03.12 12:39close by3810.001.056750.000000.000000.00513244.13
7672010.03.12 12:39close by3820.151.046950.000000.00000-237.76513006.36
7682010.03.12 12:39buy3835.941.058100.000000.00000
7692010.03.12 12:39close by3560.001.046950.000000.000000.00513006.36
7702010.03.12 12:39close by3830.151.053100.000000.00000-138.55512867.82
7712010.03.12 12:39buy3845.791.058100.000000.00000
7722010.03.12 12:39close by3580.001.053100.000000.000000.00512867.82
7732010.03.12 12:39close by3840.151.043900.000000.00000-282.72512585.10
7742010.03.12 12:39buy3855.641.058100.000000.00000
7752010.03.12 12:39close by3600.001.043900.000000.000000.00512585.10
7762010.03.12 12:39close by3850.151.036950.000000.00000-391.58512193.52
7772010.03.12 12:39buy3865.491.058100.000000.00000
7782010.03.12 12:39close by3620.001.036950.000000.000000.00512193.52
7792010.03.12 12:39close by3860.151.028950.000000.00000-506.71511686.82
7802010.03.12 12:39buy3875.341.058100.000000.00000
7812010.03.12 12:39close by3640.001.028950.000000.000000.00511686.82
7822010.03.12 12:39close by3870.151.018900.000000.00000-659.50511027.32
7832010.03.12 12:39buy3885.191.058100.000000.00000
7842010.03.12 12:39close by3500.001.018900.000000.000000.00511027.32
7852010.03.12 12:39close by3880.151.022100.000000.00000-607.25510420.06
7862010.03.12 12:39buy3895.041.058100.000000.00000
7872010.03.12 12:39close by3660.001.022100.000000.000000.00510420.06
7882010.03.12 12:39close by3890.151.032250.000000.00000-459.93509960.14
7892010.03.12 12:39buy3904.891.058100.000000.00000
7902010.03.12 12:39close by3520.001.032250.000000.000000.00509960.14
7912010.03.12 12:39close by3900.151.040250.000000.00000-336.19509623.95
7922010.03.12 12:39buy3914.741.058100.000000.00000
7932010.03.12 12:39close by3540.001.040250.000000.000000.00509623.95
7942010.03.12 12:39close by3910.231.060000.000000.00000-54.53509569.42
7952010.03.12 12:39buy3924.511.058100.000000.00000
7962010.03.12 12:39close by3700.001.060000.000000.000000.00509569.42
7972010.03.12 12:39close by3920.321.063600.000000.0000033.02509602.44
7982010.03.12 12:39buy3934.191.058100.000000.00000
7992010.03.12 12:39close by3220.001.063600.000000.000000.00509602.44
8002010.03.12 12:39close by3930.401.066800.000000.00000166.84509769.28
8012010.03.12 12:39buy3943.791.058100.000000.00000
8022010.03.12 12:39close by2190.001.066800.000000.000000.00509769.28
8032010.03.12 12:39close by3943.791.068300.000000.000002248.38512017.66
8042010.03.12 12:39close by1390.001.068300.000000.000000.00512017.66
8052010.03.12 13:00sell3950.501.059700.000001.05670
8062010.03.12 14:00buy3960.501.059950.000001.06295
8072010.03.15 18:17t/p3960.501.062950.000001.06295141.73512159.39
8082010.03.15 19:00buy3970.501.063650.000001.06665
8092010.03.15 19:00sell3980.501.063500.000001.06050
8102010.03.16 05:11t/p3980.501.060500.000001.06050133.71512293.09
8112010.03.16 07:00buy3990.501.060050.000001.06305
8122010.03.16 17:13t/p3950.501.056700.000001.05670128.49512421.58
8132010.03.16 18:00buy4000.501.055400.000001.05840
8142010.03.16 18:00sell4010.501.055250.000001.05225
8152010.03.16 21:00t/p4000.501.058400.000001.05840139.72512561.30
8162010.03.16 22:00buy4020.501.055500.000001.05850
8172010.03.17 10:05t/p4010.501.052250.000001.05225134.82512696.12
8182010.03.17 11:00sell4030.501.052800.000001.04980
8192010.03.17 14:00buy4040.501.052250.000001.05525
8202010.03.17 16:19t/p4040.501.055250.000001.05525140.15512836.27
8212010.03.17 20:00buy4050.501.052150.000001.05515
8222010.03.18 03:37t/p4050.501.055150.000001.05515147.98512984.25
8232010.03.18 08:00sell4060.501.056250.000001.05325
8242010.03.18 10:26t/p4020.501.058500.000001.05850150.14513134.39
8252010.03.18 18:19t/p3990.501.063050.000001.06305149.52513283.90
8262010.03.18 19:00sell4070.501.063050.000001.06005
8272010.03.18 20:02t/p4070.501.060050.000001.06005139.50513423.40
8282010.03.18 21:00buy4080.501.053650.000001.05665
8292010.03.18 21:15t/p4080.501.056650.000001.05665139.95513563.35
8302010.03.18 22:00buy4090.501.057400.000001.06040
8312010.03.19 15:24t/p4090.501.060400.000001.06040142.07513705.42
8322010.03.19 16:00buy4100.501.060100.000001.06310
8332010.03.19 16:00sell4110.501.060000.000001.05700
8342010.03.19 17:27t/p4100.501.063100.000001.06310139.10513844.52
8352010.03.19 22:00buy4120.501.059900.000001.06290
8362010.03.22 08:58t/p4120.501.062900.000001.06290141.73513986.24
8372010.03.22 12:00buy4130.501.058000.000001.06100
8382010.03.22 13:44t/p4130.501.061000.000001.06100139.38514125.62
8392010.03.22 15:00sell4140.501.063200.000001.06020
8402010.03.22 17:43t/p4140.501.060200.000001.06020139.49514265.11
8412010.03.22 18:00buy4150.501.059600.000001.06260
8422010.03.22 19:33t/p4110.501.057000.000001.05700134.18514399.29
8432010.03.23 09:00sell4160.501.060500.000001.05750
8442010.03.23 10:25t/p4150.501.062600.000001.06260141.77514541.06
8452010.03.23 13:00buy4170.501.060150.000001.06315
8462010.03.23 17:18t/p4160.501.057500.000001.05750139.84514680.90
8472010.03.23 18:00buy4180.501.056950.000001.05995
8482010.03.24 08:00sell4190.501.059550.000001.05655
8492010.03.24 08:06t/p4180.501.059950.000001.05995142.13514823.03
8502010.03.24 10:31t/p4170.501.063150.000001.06315141.70514964.72
8512010.03.24 11:41t/p3970.501.066650.000001.06665162.09515126.81
8522010.03.24 12:00buy4200.501.067100.000001.07010
8532010.03.24 12:00sell4210.501.066950.000001.06395
8542010.03.24 12:07t/p4200.501.070100.000001.07010138.17515264.98
8552010.03.24 13:00buy4220.501.068200.000001.07120
8562010.03.24 15:26t/p4220.501.071200.000001.07120138.03515403.01
8572010.03.24 16:00buy4230.501.070150.000001.07315
8582010.03.24 21:00sell4240.501.070700.000001.06770
8592010.03.24 22:12t/p4230.501.073150.000001.07315137.78515540.79
8602010.03.24 23:00buy4250.501.073250.000001.07625
8612010.03.25 14:00buy4260.501.068600.000001.07160
8622010.03.25 14:33t/p4240.501.067700.000001.06770121.30515662.09
8632010.03.25 17:00sell4270.501.070500.000001.06750
8642010.03.25 19:09t/p4270.501.067500.000001.06750138.52515800.61
8652010.03.25 20:00sell4280.501.070550.000001.06755
8662010.03.25 20:22t/p4260.501.071600.000001.07160137.98515938.59
8672010.03.25 23:00sell4290.501.073750.000001.07075
8682010.03.26 06:39t/p4290.501.070750.000001.07075132.36516070.94
8692010.03.26 12:00buy4300.501.068650.000001.07165
8702010.03.26 14:09t/p4280.501.067550.000001.06755132.78516203.72
8712010.03.26 17:30t/p4210.501.063950.000001.06395116.07516319.79
8722010.03.26 18:00sell4310.501.065800.000001.06280
8732010.03.29 00:00t/p4310.501.062800.000001.06280133.89516453.68
8742010.03.29 00:00buy4320.501.059150.000001.06215
8752010.03.29 01:17t/p4320.501.062150.000001.06215139.22516592.90
8762010.03.29 02:00buy4330.501.063700.000001.06670
8772010.03.29 02:00sell4340.501.063350.000001.06035
8782010.03.29 04:27t/p4330.501.066700.000001.06670138.62516731.52
8792010.03.29 05:00sell4350.501.067950.000001.06495
8802010.03.29 09:18t/p4350.501.064950.000001.06495138.85516870.37
8812010.03.29 10:00buy4360.501.064800.000001.06780
8822010.03.29 10:48t/p4340.501.060350.000001.06035139.46517009.83
8832010.03.29 11:00buy4370.501.059950.000001.06295
8842010.03.29 12:00sell4380.501.062750.000001.05975
8852010.03.29 15:02t/p4370.501.062950.000001.06295139.12517148.95
8862010.03.29 16:00sell4390.501.065850.000001.06285
8872010.03.29 17:58t/p4390.501.062850.000001.06285139.13517288.08
8882010.03.30 08:00buy4400.501.061800.000001.06480
8892010.03.30 09:18t/p4380.501.059750.000001.05975133.81517421.89
8902010.03.30 14:00sell4410.501.062800.000001.05980
8912010.03.30 16:36t/p4400.501.064800.000001.06480138.87517560.76
8922010.03.30 18:00sell4420.501.066350.000001.06335
8932010.03.30 18:14t/p4360.501.067800.000001.06780141.09517701.84
8942010.03.31 03:00buy4430.501.065300.000001.06830
8952010.03.31 07:04t/p4430.501.068300.000001.06830138.41517840.25
8962010.03.31 11:00buy4440.501.065350.000001.06835
8972010.03.31 12:00t/p4420.501.063350.000001.06335133.33517973.58
8982010.03.31 13:00buy4450.501.060900.000001.06390
8992010.03.31 13:58t/p4410.501.059800.000001.05980133.81518107.39
9002010.03.31 15:23t/p4190.501.056550.000001.0565599.85518207.24
9012010.03.31 17:00buy4460.501.056750.000001.05975
9022010.03.31 17:33t/p4060.501.053250.000001.0532577.38518284.62
9032010.03.31 18:00buy4470.501.052650.000001.05565
9042010.03.31 19:39t/p4030.501.049800.000001.0498060.65518345.27
9052010.03.31 20:00sell4480.501.051100.000001.04810
9062010.03.31 23:00sell4490.501.054300.000001.05130
9072010.04.01 03:06t/p4490.501.051300.000001.05130123.49518468.76
9082010.04.01 09:55t/p4470.501.055650.000001.05565147.91518616.67
9092010.04.01 10:00sell4500.501.055500.000001.05250
9102010.04.01 10:35t/p4500.501.052500.000001.05250140.52518757.19
9112010.04.01 11:00buy4510.501.051750.000001.05475
9122010.04.01 16:55t/p4480.501.048100.000001.04810123.93518881.11
9132010.04.01 17:00buy4520.501.048050.000001.05105
9142010.04.01 17:00sell4530.501.047650.000001.04465
9152010.04.01 18:40t/p4530.501.044650.000001.04465141.59519022.70
9162010.04.01 18:49t/p4520.501.051050.000001.05105140.70519163.40
9172010.04.01 18:51t/p4510.501.054750.000001.05475140.21519303.61
9182010.04.01 18:53t/p4460.501.059750.000001.05975147.35519450.96
9192010.04.01 19:00buy4540.501.056150.000001.05915
9202010.04.01 20:00sell4550.501.055700.000001.05270
9212010.04.02 15:47t/p4540.501.059150.000001.05915142.23519593.19
9222010.04.02 16:00sell4560.501.059050.000001.05605
9232010.04.02 17:00sell4570.501.062600.000001.05960
9242010.04.02 17:46t/p4450.501.063900.000001.06390149.42519742.60
9252010.04.02 23:00buy4580.501.062000.000001.06500
9262010.04.05 03:38t/p4570.501.059600.000001.05960133.83519876.43
9272010.04.05 10:00sell4590.501.064100.000001.06110
9282010.04.05 16:13t/p4590.501.061100.000001.06110139.36520015.79
9292010.04.05 22:00sell4600.501.062100.000001.05910
9302010.04.06 03:57t/p4580.501.065000.000001.06500144.06520159.86
9312010.04.06 05:00sell4610.501.066100.000001.06310
9322010.04.06 10:11t/p4440.501.068350.000001.06835154.04520313.89
9332010.04.06 15:35t/p4300.501.071650.000001.07165161.43520475.32
9342010.04.06 16:00sell4620.501.071150.000001.06815
9352010.04.06 18:00buy4630.501.070050.000001.07305
9362010.04.06 22:18t/p4620.501.068150.000001.06815138.43520613.75
9372010.04.07 03:00sell4640.501.069950.000001.06695
9382010.04.07 13:56t/p4630.501.073050.000001.07305140.39520754.14
9392010.04.07 16:00sell4650.501.073450.000001.07045
9402010.04.08 04:23t/p4250.501.076250.000001.07625181.68520935.82
9412010.04.08 05:00buy4660.501.076150.000001.07915
9422010.04.08 11:00sell4670.501.077850.000001.07485
9432010.04.08 15:59t/p4670.501.074850.000001.07485137.55521073.37
9442010.04.08 18:00buy4680.501.072550.000001.07555
9452010.04.09 10:02t/p4650.501.070450.000001.07045115.21521188.57
9462010.04.09 11:00buy4690.501.069450.000001.07245
9472010.04.09 14:31t/p4690.501.072450.000001.07245137.86521326.43
9482010.04.09 16:00sell4700.501.073700.000001.07070
9492010.04.09 16:24t/p4680.501.075550.000001.07555140.07521466.50
9502010.04.09 16:43t/p4700.501.070700.000001.07070138.10521604.60
9512010.04.09 17:00buy4710.501.069450.000001.07245
9522010.04.09 17:11t/p4640.501.066950.000001.06695115.67521720.26
9532010.04.09 18:00sell4720.501.069150.000001.06615
9542010.04.09 18:23t/p4720.501.066150.000001.06615138.69521858.95
9552010.04.09 23:00buy4730.501.065750.000001.06875
9562010.04.12 00:00t/p4560.501.056050.000001.0560594.46521953.41
9572010.04.12 00:00t/p4600.501.059100.000001.05910100.19522053.61
9582010.04.12 00:00t/p4610.501.063100.000001.06310105.92522159.53
9592010.04.12 00:00buy4740.501.054000.000001.05700
9602010.04.12 00:18t/p4740.501.057000.000001.05700139.90522299.43
9612010.04.12 01:00buy4750.501.057150.000001.06015
9622010.04.12 04:00sell4760.501.059400.000001.05640
9632010.04.12 04:06t/p4750.501.060150.000001.06015139.49522438.92
9642010.04.12 05:00buy4770.501.058350.000001.06135
9652010.04.12 07:54t/p4760.501.056400.000001.05640139.99522578.91
9662010.04.12 10:00sell4780.501.059900.000001.05690
9672010.04.12 12:56t/p4770.501.061350.000001.06135139.33522718.24
9682010.04.12 13:00buy4790.501.060800.000001.06380
9692010.04.12 17:55t/p4780.501.056900.000001.05690139.92522858.16
9702010.04.12 19:00sell4800.501.059750.000001.05675
9712010.04.13 09:54t/p4800.501.056750.000001.05675134.21522992.37
9722010.04.13 10:00buy4810.501.057150.000001.06015
9732010.04.13 17:24t/p4810.501.060150.000001.06015139.49523131.86
9742010.04.13 18:00buy4820.501.057600.000001.06060
9752010.04.13 22:00buy4830.501.054550.000001.05755
9762010.04.14 03:18t/p4550.501.052700.000001.0527077.45523209.30
9772010.04.14 04:00sell4840.501.052150.000001.04915
9782010.04.14 06:00buy4850.501.051450.000001.05445
9792010.04.14 10:30t/p4850.501.054450.000001.05445140.25523349.55
9802010.04.14 15:00sell4860.501.055150.000001.05215
9812010.04.14 17:29t/p4860.501.052150.000001.05215140.57523490.12
9822010.04.14 19:00buy4870.501.051300.000001.05430
9832010.04.15 10:04t/p4870.501.054300.000001.05430148.09523638.21
9842010.04.15 11:00sell4880.501.055500.000001.05250
9852010.04.15 12:10t/p4830.501.057550.000001.05755150.27523788.48
9862010.04.15 12:46t/p4820.501.060600.000001.06060149.86523938.34
9872010.04.15 13:00sell4890.501.059400.000001.05640
9882010.04.15 18:00buy4900.501.057200.000001.06020
9892010.04.15 18:02t/p4890.501.056400.000001.05640140.00524078.34
9902010.04.15 19:00sell4910.501.059500.000001.05650
9912010.04.15 21:53t/p4910.501.056500.000001.05650139.98524218.32
9922010.04.16 04:00sell4920.501.058850.000001.05585
9932010.04.16 09:23t/p4900.501.060200.000001.06020142.09524360.40
9942010.04.16 12:00buy4930.501.057000.000001.06000
9952010.04.16 13:16t/p4930.501.060000.000001.06000139.51524499.91
9962010.04.16 19:00sell4940.501.062400.000001.05940
9972010.04.19 03:38t/p4790.501.063800.000001.06380157.24524657.16
9982010.04.19 10:00sell4950.501.065800.000001.06280
9992010.04.19 12:07t/p4730.501.068750.000001.06875159.20524816.36
10002010.04.19 17:00buy4960.501.066350.000001.06935
10012010.04.19 23:00buy4970.501.063200.000001.06620
10022010.04.20 00:06t/p4950.501.062800.000001.06280133.41524949.77
10032010.04.20 17:20t/p4970.501.066200.000001.06620141.30525091.06
10042010.04.20 18:00sell4980.501.066250.000001.06325
10052010.04.21 02:05t/p4960.501.069350.000001.06935143.48525234.55
10062010.04.21 04:00sell4990.501.069600.000001.06660
10072010.04.21 11:12t/p4990.501.066600.000001.06660138.63525373.18
10082010.04.21 13:00buy5000.501.066400.000001.06940
10092010.04.21 13:48t/p5000.501.069400.000001.06940138.27525511.45
10102010.04.21 14:00sell5010.501.070000.000001.06700
10112010.04.21 14:41t/p4710.501.072450.000001.07245163.93525675.38
10122010.04.21 15:00buy5020.501.071150.000001.07415
10132010.04.21 17:52t/p5010.501.067000.000001.06700138.59525813.97
10142010.04.21 18:00sell5030.501.070000.000001.06700
10152010.04.22 11:00buy5040.501.067950.000001.07095
10162010.04.22 12:13t/p5040.501.070950.000001.07095138.06525952.03
10172010.04.22 13:10t/p5020.501.074150.000001.07415145.47526097.50
10182010.04.22 14:00sell5050.501.073850.000001.07085
10192010.04.22 17:00sell5060.501.078050.000001.07505
10202010.04.22 17:32t/p4660.501.079150.000001.07915173.49526270.99
10212010.04.22 19:00buy5070.501.077900.000001.08090
10222010.04.23 02:06t/p5070.501.080900.000001.08090139.38526410.36
10232010.04.23 03:00buy5080.501.083450.000001.08645
10242010.04.23 03:00sell5090.501.083250.000001.08025
10252010.04.23 10:42t/p5090.501.080250.000001.08025136.86526547.22
10262010.04.23 11:00buy5100.501.079900.000001.08290
10272010.04.23 12:00buy5110.501.076250.000001.07925
10282010.04.23 12:04t/p5060.501.075050.000001.07505131.80526679.02
10292010.04.23 13:00sell5120.501.076950.000001.07395
10302010.04.23 15:22t/p5110.501.079250.000001.07925136.99526816.01
10312010.04.23 17:44t/p5120.501.073950.000001.07395137.70526953.71
10322010.04.23 18:00buy5130.501.074200.000001.07720
10332010.04.26 12:09t/p5130.501.077200.000001.07720139.86527093.57
10342010.04.26 13:00sell5140.501.077650.000001.07465
10352010.04.26 14:00buy5150.501.076700.000001.07970
10362010.04.26 18:16t/p5140.501.074650.000001.07465137.58527231.15
10372010.04.27 00:00buy5160.501.073150.000001.07615
10382010.04.27 00:17t/p5050.501.070850.000001.07085120.89527352.04
10392010.04.27 09:00sell5170.501.073450.000001.07045
10402010.04.27 12:30t/p5160.501.076150.000001.07615137.39527489.43
10412010.04.27 13:00sell5180.501.078000.000001.07500
10422010.04.27 14:48t/p5150.501.079700.000001.07970139.54527628.96
10432010.04.27 18:53t/p5100.501.082900.000001.08290141.73527770.70
10442010.04.27 19:00sell5190.501.083700.000001.08070
10452010.04.27 22:34t/p5080.501.086450.000001.08645141.25527911.95
10462010.04.27 23:00buy5200.501.087550.000001.09055
10472010.04.27 23:00sell5210.501.087400.000001.08440
10482010.04.28 07:00buy5220.501.084550.000001.08755
10492010.04.28 09:13t/p5210.501.084400.000001.08440130.60528042.55
10502010.04.28 10:00sell5230.501.086900.000001.08390
10512010.04.28 11:06t/p5220.501.087550.000001.08755135.92528178.47
10522010.04.28 15:08t/p5230.501.083900.000001.08390136.39528314.86
10532010.04.28 16:00buy5240.501.082100.000001.08510
10542010.04.28 16:43t/p5240.501.085100.000001.08510136.23528451.09
10552010.04.28 18:29t/p5200.501.090550.000001.09055138.15528589.23
10562010.04.28 19:00buy5250.501.091150.000001.09415
10572010.04.28 19:00sell5260.501.091000.000001.08800
10582010.04.28 21:15t/p5260.501.088000.000001.08800135.87528725.10
10592010.04.28 22:00buy5270.501.086850.000001.08985
10602010.04.29 12:00buy5280.501.083400.000001.08640
10612010.04.30 09:59t/p5190.501.080700.000001.08070108.14528833.25
10622010.04.30 10:00buy5290.501.080200.000001.08320
10632010.04.30 13:00buy5300.501.076250.000001.07925
10642010.04.30 16:23t/p5180.501.075000.000001.07500108.87528942.12
10652010.04.30 17:00sell5310.501.076650.000001.07365
10662010.04.30 18:03t/p5300.501.079250.000001.07925136.98529079.10
10672010.04.30 19:00buy5320.501.077200.000001.08020
10682010.05.03 00:00buy5330.501.074050.000001.07705
10692010.05.03 00:01t/p5310.501.073650.000001.07365131.98529211.08
10702010.05.03 03:00sell5340.501.076800.000001.07380
10712010.05.03 03:00t/p5330.501.077050.000001.07705137.27529348.35
10722010.05.03 03:39t/p5320.501.080200.000001.08020139.47529487.82
10732010.05.03 04:00sell5350.501.080500.000001.07750
10742010.05.03 04:45t/p5290.501.083200.000001.08320139.09529626.90
10752010.05.03 07:00sell5360.501.083900.000001.08090
10762010.05.03 17:35t/p5280.501.086400.000001.08640141.28529768.19
10772010.05.03 18:00sell5370.501.087200.000001.08420
10782010.05.04 04:29t/p5370.501.084200.000001.08420130.63529898.81
10792010.05.04 10:00sell5380.501.087250.000001.08425
10802010.05.04 11:30t/p5270.501.089850.000001.08985151.27530050.08
10812010.05.04 12:00sell5390.501.090700.000001.08770
10822010.05.04 14:48t/p5250.501.094150.000001.09415150.73530200.81
10832010.05.04 15:00buy5400.501.093900.000001.09690
10842010.05.04 15:00sell5410.501.093800.000001.09080
10852010.05.04 16:32t/p5400.501.096900.000001.09690134.75530335.56
10862010.05.04 17:00buy5420.501.097500.000001.10050
10872010.05.04 17:00sell5430.501.097300.000001.09430
10882010.05.04 20:18t/p5420.501.100500.000001.10050134.30530469.86
10892010.05.04 21:00buy5440.501.100200.000001.10320
10902010.05.04 22:00sell5450.501.101650.000001.09865
10912010.05.04 23:15t/p5440.501.103200.000001.10320133.96530603.82
10922010.05.05 00:00buy5460.501.103150.000001.10615
10932010.05.05 02:00sell5470.501.104750.000001.10175
10942010.05.05 04:00t/p5460.501.106150.000001.10615133.59530737.41
10952010.05.05 08:00buy5480.501.106100.000001.10910
10962010.05.05 10:00buy5490.501.102500.000001.10550
10972010.05.05 10:21t/p5490.501.105500.000001.10550133.69530871.10
10982010.05.05 14:34t/p5480.501.109100.000001.10910133.24531004.34
10992010.05.05 15:00buy5500.501.108300.000001.11130
11002010.05.05 15:26close5500.501.109750.000001.1113063.33531067.67
11012010.05.05 15:26modify4840.501.052150.000000.00000
11022010.05.05 15:26modify4880.501.055500.000000.00000
11032010.05.05 15:26modify4920.501.058850.000000.00000
11042010.05.05 15:26modify4940.501.062400.000000.00000
11052010.05.05 15:26modify4980.501.066250.000000.00000
11062010.05.05 15:26modify5030.501.070000.000000.00000
11072010.05.05 15:26modify5170.501.073450.000000.00000
11082010.05.05 15:26modify5340.501.076800.000000.00000
11092010.05.05 15:26modify5350.501.080500.000000.00000
11102010.05.05 15:26modify5360.501.083900.000000.00000
11112010.05.05 15:26modify5380.501.087250.000000.00000
11122010.05.05 15:26modify5390.501.090700.000000.00000
11132010.05.05 15:26modify5410.501.093800.000000.00000
11142010.05.05 15:26modify5430.501.097300.000000.00000
11152010.05.05 15:26modify5450.501.101650.000000.00000
11162010.05.05 15:26modify5470.501.104750.000000.00000
11172010.05.05 15:26sell5516.021.109750.000000.00000
11182010.05.05 22:05sell5523.711.117900.000000.00000
11192010.05.06 09:28sell5532.781.122500.000000.00000
11202010.05.06 12:33buy5540.211.115650.000000.00000
11212010.05.06 13:08buy5550.211.112650.000000.00000
11222010.05.06 14:45buy5567.981.110300.000000.00000
11232010.05.06 14:45close4880.101.110300.000000.00000-518.03530549.64
11242010.05.06 14:45sell5570.401.055500.000000.00000
11252010.05.06 14:45close5560.101.110050.000000.00000-2.65530546.99
11262010.05.06 14:45buy5587.881.110300.000000.00000
11272010.05.06 14:45close4920.101.110300.000000.00000-486.71530060.28
11282010.05.06 14:45sell5590.401.058850.000000.00000
11292010.05.06 14:45close5580.101.110050.000000.00000-2.65530057.63
11302010.05.06 14:45buy5607.781.110300.000000.00000
11312010.05.06 14:45close4980.101.110300.000000.00000-417.77529639.85
11322010.05.06 14:45sell5610.401.066250.000000.00000
11332010.05.06 14:45close5600.101.110050.000000.00000-2.65529637.20
11342010.05.06 14:45buy5627.681.110300.000000.00000
11352010.05.06 14:45close5170.101.110300.000000.00000-344.90529292.30
11362010.05.06 14:45sell5630.401.073450.000000.00000
11372010.05.06 14:45close5620.101.110050.000000.00000-2.65529289.65
11382010.05.06 14:45buy5647.581.110300.000000.00000
11392010.05.06 14:45close5350.101.110300.000000.00000-274.53529015.12
11402010.05.06 14:45sell5650.401.080500.000000.00000
11412010.05.06 14:45close5640.101.110050.000000.00000-2.65529012.47
11422010.05.06 14:45buy5667.481.110300.000000.00000
11432010.05.06 14:45close5360.101.110300.000000.00000-243.90528768.57
11442010.05.06 14:45sell5670.401.083900.000000.00000
11452010.05.06 14:45close5660.101.110050.000000.00000-2.65528765.92
11462010.05.06 14:45buy5687.381.110300.000000.00000
11472010.05.06 14:45close5410.101.110300.000000.00000-153.59528612.33
11482010.05.06 14:45sell5690.401.093800.000000.00000
11492010.05.06 14:45close5680.101.110050.000000.00000-2.65528609.68
11502010.05.06 14:45buy5707.281.110300.000000.00000
11512010.05.06 14:45close5430.101.110300.000000.00000-122.07528487.60
11522010.05.06 14:45sell5710.401.097300.000000.00000
11532010.05.06 14:45close5700.101.110050.000000.00000-2.65528484.95
11542010.05.06 14:45buy5727.181.110300.000000.00000
11552010.05.06 14:45close5390.101.110300.000000.00000-181.51528303.44
11562010.05.06 14:45sell5730.401.090700.000000.00000
11572010.05.06 14:45close5720.101.110050.000000.00000-2.65528300.79
11582010.05.06 14:45buy5747.081.110300.000000.00000
11592010.05.06 14:45close5340.101.110300.000000.00000-307.85527992.94
11602010.05.06 14:45sell5750.401.076800.000000.00000
11612010.05.06 14:45close5740.101.110050.000000.00000-2.65527990.29
11622010.05.06 14:45buy5766.981.110300.000000.00000
11632010.05.06 14:45close5030.101.110300.000000.00000-382.85527607.44
11642010.05.06 14:45sell5770.401.070000.000000.00000
11652010.05.06 14:45close5760.101.110050.000000.00000-2.65527604.79
11662010.05.06 14:45buy5786.881.110300.000000.00000
11672010.05.06 14:45close4940.101.110300.000000.00000-454.73527150.06
11682010.05.06 14:45sell5790.401.062400.000000.00000
11692010.05.06 14:45close5780.101.110050.000000.00000-2.65527147.41
11702010.05.06 14:45buy5806.781.110300.000000.00000
11712010.05.06 14:45close5380.111.110300.000000.00000-233.84526913.56
11722010.05.06 14:45sell5810.391.087250.000000.00000
11732010.05.06 14:45close5800.111.110050.000000.00000-2.92526910.64
11742010.05.06 14:45buy5826.671.110300.000000.00000
11752010.05.06 14:45close4840.181.110300.000000.00000-992.96525917.68
11762010.05.06 14:45sell5830.321.052150.000000.00000
11772010.05.06 14:45close5820.181.110050.000000.00000-4.77525912.91
11782010.05.06 14:45buy5846.491.110300.000000.00000
11792010.05.06 14:45close by5842.781.122500.000000.000003044.24528957.15
11802010.05.06 14:45buy5853.711.110300.000000.00000
11812010.05.06 14:45close by5530.001.122500.000000.000000.00528957.15
11822010.05.06 14:45close by5853.711.117900.000000.000002397.65531354.81
11832010.05.06 14:45close by5520.001.117900.000000.000000.00531354.81
11842010.05.06 17:00buy5867.471.103800.000000.00000
11852010.05.06 17:00close5830.071.103800.000000.00000-347.09531007.72
11862010.05.06 17:00sell5870.251.052150.000000.00000
11872010.05.06 17:00close5860.071.103500.000000.00000-2.18531005.54
11882010.05.06 17:00buy5887.401.103800.000000.00000
11892010.05.06 17:00close5810.071.103800.000000.00000-108.45530897.09
11902010.05.06 17:00sell5890.321.087250.000000.00000
11912010.05.06 17:00close5880.071.103500.000000.00000-2.18530894.91
11922010.05.06 17:00buy5907.331.103800.000000.00000
11932010.05.06 17:00close5570.081.103800.000000.00000-369.64530525.27
11942010.05.06 17:00sell5910.321.055500.000000.00000
11952010.05.06 17:00close5900.081.103500.000000.00000-2.49530522.78
11962010.05.06 17:00buy5927.251.103800.000000.00000
11972010.05.06 17:00close5610.081.103800.000000.00000-288.98530233.81
11982010.05.06 17:00sell5930.321.066250.000000.00000
11992010.05.06 17:00close5920.081.103500.000000.00000-2.49530231.32
12002010.05.06 17:00buy5947.171.103800.000000.00000
12012010.05.06 17:00close5630.081.103800.000000.00000-230.38530000.94
12022010.05.06 17:00sell5950.321.073450.000000.00000
12032010.05.06 17:00close5940.081.103500.000000.00000-2.49529998.45
12042010.05.06 17:00buy5967.091.103800.000000.00000
12052010.05.06 17:00close5650.081.103800.000000.00000-173.77529824.68
12062010.05.06 17:00sell5970.321.080500.000000.00000
12072010.05.06 17:00close5960.081.103500.000000.00000-2.49529822.19
12082010.05.06 17:00buy5987.011.103800.000000.00000
12092010.05.06 17:00close5730.081.103800.000000.00000-98.93529723.26
12102010.05.06 17:00sell5990.321.090700.000000.00000
12112010.05.06 17:00close5980.081.103500.000000.00000-2.49529720.77
12122010.05.06 17:00buy6006.931.103800.000000.00000
12132010.05.06 17:00close5670.081.103800.000000.00000-149.13529571.63
12142010.05.06 17:00sell6010.321.083900.000000.00000
12152010.05.06 17:00close6000.081.103500.000000.00000-2.49529569.14
12162010.05.06 17:00buy6026.851.103800.000000.00000
12172010.05.06 17:00close5750.081.103800.000000.00000-200.59529368.55
12182010.05.06 17:00sell6030.321.076800.000000.00000
12192010.05.06 17:00close6020.081.103500.000000.00000-2.49529366.06
12202010.05.06 17:00buy6046.771.103800.000000.00000
12212010.05.06 17:00close5770.081.103800.000000.00000-260.88529105.18
12222010.05.06 17:00sell6050.321.070000.000000.00000
12232010.05.06 17:00close6040.081.103500.000000.00000-2.49529102.69
12242010.05.06 17:00buy6066.691.103800.000000.00000
12252010.05.06 17:00close5790.081.103800.000000.00000-318.71528783.98
12262010.05.06 17:00sell6070.321.062400.000000.00000
12272010.05.06 17:00close6060.081.103500.000000.00000-2.49528781.49
12282010.05.06 17:00buy6086.611.103800.000000.00000
12292010.05.06 17:00close5590.091.103800.000000.00000-387.50528393.99
12302010.05.06 17:00sell6090.311.058850.000000.00000
12312010.05.06 17:00close6080.091.103500.000000.00000-2.81528391.18
12322010.05.06 17:00buy6106.521.103800.000000.00000
12332010.05.06 17:00close by6100.501.104750.000000.0000023.86528415.03
12342010.05.06 17:00buy6116.021.103800.000000.00000
12352010.05.06 17:00close by5470.001.104750.000000.000000.00528415.03
12362010.05.06 17:00close by6116.021.109750.000000.000003014.86531429.89
12372010.05.06 17:00close by5510.001.109750.000000.000000.00531429.89
12382010.05.06 21:46sell6120.411.116050.000000.00000
12392010.05.06 21:46close6090.011.116850.000000.00000-54.26531375.63
12402010.05.06 21:46sell6130.301.058850.000000.00000
12412010.05.06 21:46close5540.011.116050.000000.000000.32531375.95
12422010.05.06 21:46buy6140.201.115650.000000.00000
12432010.05.06 21:46close by6140.201.116050.000000.000006.37531382.32
12442010.05.06 21:46close by6120.001.116050.000000.000000.00531382.32
12452010.05.06 21:46sell6150.211.116050.000000.00000
12462010.05.06 21:46close by5550.211.116050.000000.0000063.14531445.46
12472010.05.06 21:46close by6150.001.116050.000000.000000.00531445.46
12482010.05.07 09:17sell6164.681.117250.000000.00000
12492010.05.07 11:25buy6170.111.110050.000000.00000
12502010.05.07 12:10sell6180.101.113750.000000.00000
12512010.05.07 12:10close5970.011.113950.000000.00000-30.76531414.70
12522010.05.07 12:10sell6190.311.080500.000000.00000
12532010.05.07 12:10close6170.011.113750.000000.000003.28531417.98
12542010.05.07 12:10buy6200.101.110050.000000.00000
12552010.05.07 12:10close by6200.101.113750.000000.0000032.82531450.80
12562010.05.07 12:10close by6180.001.113750.000000.000000.00531450.80
12572010.05.07 13:05buy6210.111.110000.000000.00000
12582010.05.07 14:00buy6220.111.106100.000000.00000
12592010.05.07 14:03buy6235.881.107450.000000.00000
12602010.05.07 14:03close6130.081.107450.000000.00000-370.66531080.15
12612010.05.07 14:03sell6240.221.058850.000000.00000
12622010.05.07 14:03close6230.081.107250.000000.00000-1.77531078.38
12632010.05.07 14:03buy6255.801.107450.000000.00000
12642010.05.07 14:03close5910.091.107450.000000.00000-445.25530633.13
12652010.05.07 14:03sell6260.231.055500.000000.00000
12662010.05.07 14:03close6250.091.107250.000000.00000-1.99530631.14
12672010.05.07 14:03buy6275.711.107450.000000.00000
12682010.05.07 14:03close5930.091.107450.000000.00000-354.78530276.36
12692010.05.07 14:03sell6280.231.066250.000000.00000
12702010.05.07 14:03close6270.091.107250.000000.00000-1.99530274.37
12712010.05.07 14:03buy6295.621.107450.000000.00000
12722010.05.07 14:03close5950.091.107450.000000.00000-289.05529985.32
12732010.05.07 14:03sell6300.231.073450.000000.00000
12742010.05.07 14:03close6290.091.107250.000000.00000-1.99529983.33
12752010.05.07 14:03buy6315.531.107450.000000.00000
12762010.05.07 14:03close6190.091.107450.000000.00000-225.57529757.76
12772010.05.07 14:03sell6320.221.080500.000000.00000
12782010.05.07 14:03close6310.091.107250.000000.00000-1.99529755.77
12792010.05.07 14:03buy6335.441.107450.000000.00000
12802010.05.07 14:03close5890.091.107450.000000.00000-169.68529586.09
12812010.05.07 14:03sell6340.231.087250.000000.00000
12822010.05.07 14:03close6330.091.107250.000000.00000-1.99529584.10
12832010.05.07 14:03buy6355.351.107450.000000.00000
12842010.05.07 14:03close5990.091.107450.000000.00000-141.64529442.46
12852010.05.07 14:03sell6360.231.090700.000000.00000
12862010.05.07 14:03close6350.091.107250.000000.00000-1.99529440.47
12872010.05.07 14:03buy6375.261.107450.000000.00000
12882010.05.07 14:03close6010.091.107450.000000.00000-197.94529242.54
12892010.05.07 14:03sell6380.231.083900.000000.00000
12902010.05.07 14:03close6370.091.107250.000000.00000-1.99529240.55
12912010.05.07 14:03buy6395.171.107450.000000.00000
12922010.05.07 14:03close6030.091.107450.000000.00000-255.64528984.91
12932010.05.07 14:03sell6400.231.076800.000000.00000
12942010.05.07 14:03close6390.091.107250.000000.00000-1.99528982.92
12952010.05.07 14:03buy6415.081.107450.000000.00000
12962010.05.07 14:03close6050.091.107450.000000.00000-323.28528659.64
12972010.05.07 14:03sell6420.231.070000.000000.00000
12982010.05.07 14:03close6410.091.107250.000000.00000-1.99528657.65
12992010.05.07 14:03buy6434.991.107450.000000.00000
13002010.05.07 14:03close6070.091.107450.000000.00000-388.13528269.51
13012010.05.07 14:03sell6440.231.062400.000000.00000
13022010.05.07 14:03close6430.091.107250.000000.00000-1.99528267.52
13032010.05.07 14:03buy6454.901.107450.000000.00000
13042010.05.07 14:03close5690.111.107450.000000.00000-142.32528125.20
13052010.05.07 14:03sell6460.291.093800.000000.00000
13062010.05.07 14:03close6450.111.107250.000000.00000-2.43528122.77
13072010.05.07 14:03buy6474.791.107450.000000.00000
13082010.05.07 14:03close5870.111.107450.000000.00000-581.24527541.53
13092010.05.07 14:03sell6480.141.052150.000000.00000
13102010.05.07 14:03close6470.111.107250.000000.00000-2.43527539.10
13112010.05.07 14:03buy6494.681.107450.000000.00000
13122010.05.07 14:03close by6494.681.117250.000000.000004123.44531662.54
13132010.05.07 14:03close by6160.001.117250.000000.000000.00531662.54
13142010.05.07 14:18sell6500.121.106950.000000.00000
13152010.05.07 14:18close6210.011.106950.000000.00000-2.80531659.74
13162010.05.07 14:18buy6510.101.110000.000000.00000
13172010.05.07 14:18close6500.011.107350.000000.00000-0.40531659.34
13182010.05.07 14:18sell6520.111.106950.000000.00000
13192010.05.07 14:18close by6220.111.106950.000000.000008.01531667.35
13202010.05.07 14:18close by6520.001.106950.000000.000000.00531667.35
13212010.05.07 15:36close6510.101.113050.000000.0000027.00531694.35
13222010.05.07 18:16buy6530.051.106350.000000.00000
13232010.05.07 18:24close6530.051.108100.000000.000007.70531702.05
13242010.05.07 19:17buy6540.051.106200.000000.00000
13252010.05.07 19:22close6540.051.107400.000000.000005.22531707.27
13262010.05.10 06:25buy6550.061.099600.000000.00000
13272010.05.10 08:09close6550.061.102600.000000.0000016.09531723.36
13282010.05.10 09:18buy6560.061.099450.000000.00000
13292010.05.10 10:42buy6570.061.096450.000000.00000
13302010.05.10 12:21buy6580.151.094450.000000.00000
13312010.05.10 13:59sell6590.271.096550.000000.00000
13322010.05.10 13:59close by6560.061.096550.000000.00000-16.11531707.25
13332010.05.10 13:59close by6590.001.096550.000000.000000.00531707.25
13342010.05.10 13:59sell6600.211.096550.000000.00000
13352010.05.10 13:59close by6570.061.096550.000000.000000.31531707.56
13362010.05.10 13:59close by6600.001.096550.000000.000000.00531707.56
13372010.05.10 13:59sell6610.151.096550.000000.00000
13382010.05.10 13:59close by6580.151.096550.000000.0000028.13531735.69
13392010.05.10 13:59close by6610.001.096550.000000.000000.00531735.69
13402010.05.10 16:59sell6622.121.104850.000000.00000
13412010.05.11 18:30buy6630.081.105200.000000.00000
13422010.05.11 20:41close6630.081.108400.000000.0000022.78531758.47
13432010.05.11 23:33sell6641.531.111850.000000.00000
13442010.05.13 12:32sell6651.221.116000.000000.00000
13452010.05.13 16:03sell6660.051.116150.000000.00000
13462010.05.13 17:00sell6670.061.116350.000000.00000
13472010.05.13 22:17sell6680.011.116400.000000.00000
13482010.05.14 12:05sell6691.901.123400.000000.00000
13492010.05.14 16:50sell6700.811.126000.000000.00000
13502010.05.14 23:07sell6711.971.132450.000000.00000
13512010.05.17 14:48buy6720.101.133350.000000.00000
13522010.05.17 15:35close6720.101.134950.000000.0000013.70531772.17
13532010.05.17 16:04buy6730.101.133850.000000.00000
13542010.05.17 18:20close6730.101.137350.000000.0000030.37531802.54
13552010.05.17 22:37buy6740.101.130600.000000.00000
13562010.05.18 03:19close6740.101.134550.000000.0000034.94531837.48
13572010.05.18 11:27buy6750.101.128900.000000.00000
13582010.05.18 12:00close6750.101.131350.000000.0000021.26531858.74
13592010.05.18 13:25buy6760.101.128950.000000.00000
13602010.05.18 16:25close6760.101.129800.000000.000007.12531865.86
13612010.05.18 20:00sell6771.401.136150.000000.00000
13622010.05.19 15:14buy6780.091.143550.000000.00000
13632010.05.19 15:22close6780.091.146750.000000.0000024.75531890.61
13642010.05.19 15:58sell6795.211.152400.000000.00000
13652010.05.19 16:36sell6800.051.152500.000000.00000
13662010.05.19 17:20sell6810.061.152650.000000.00000
13672010.05.19 18:39sell6821.891.157250.000000.00000
13682010.05.20 10:47buy6830.121.147750.000000.00000
13692010.05.20 11:28close6830.121.150900.000000.0000032.36531922.97
13702010.05.20 11:48buy6840.121.147700.000000.00000
13712010.05.20 12:14close6840.121.149950.000000.0000023.00531945.97
13722010.05.20 15:54buy6850.121.147600.000000.00000
13732010.05.20 17:00close6850.121.150950.000000.0000034.45531980.42
13742010.05.20 17:49sell6860.081.156850.000000.00000
13752010.05.20 20:27buy6870.131.146200.000000.00000
13762010.05.20 20:30close6870.131.148100.000000.0000020.99532001.41
13772010.05.20 21:49buy6880.131.146050.000000.00000
13782010.05.20 22:23close6880.131.147600.000000.0000017.04532018.45
13792010.05.21 05:52sell6890.041.156750.000000.00000
13802010.05.21 06:09sell6900.141.157050.000000.00000
13812010.05.21 09:42buy6910.131.146950.000000.00000
13822010.05.21 09:50close6910.131.147650.000000.000007.41532025.86
13832010.05.21 10:00buy6920.131.145850.000000.00000
13842010.05.21 10:03close6920.131.147100.000000.0000013.65532039.51
13852010.05.21 17:10buy6930.131.145850.000000.00000
13862010.05.21 17:41close6930.131.146450.000000.000006.28532045.79
13872010.05.24 12:39sell6940.891.158850.000000.00000
13882010.05.25 12:53sell6954.101.168250.000000.00000
13892010.05.25 19:01buy6960.131.159000.000000.00000
13902010.05.25 20:21close6960.131.161000.000000.0000021.87532067.66
13912010.05.25 21:28buy6970.131.158700.000000.00000
13922010.05.26 05:27close6970.131.159400.000000.000008.01532075.67
13932010.05.26 13:37buy6980.141.152300.000000.00000
13942010.05.26 15:40close6980.141.155650.000000.0000040.02532115.69
13952010.05.27 18:52buy6990.141.151050.000000.00000
13962010.05.27 20:11close6990.141.152150.000000.0000012.81532128.50
13972010.05.27 21:14buy7000.151.149550.000000.00000
13982010.05.27 22:56sell7010.141.152600.000000.00000
13992010.05.27 22:56close6650.011.152800.000000.00000-33.56532094.93
14002010.05.27 22:56sell7021.211.116000.000000.00000
14012010.05.27 22:56close7000.011.152600.000000.000002.61532097.54
14022010.05.27 22:56buy7030.141.149550.000000.00000
14032010.05.27 22:56close by7030.141.152600.000000.0000036.49532134.03
14042010.05.27 22:56close by7010.001.152600.000000.000000.00532134.03
14052010.06.01 11:46sell7040.031.166950.000000.00000
14062010.06.01 17:21buy7050.141.153400.000000.00000
14072010.06.01 21:58close7050.141.154450.000000.0000012.17532146.20
14082010.06.04 14:00buy7060.161.145850.000000.00000
14092010.06.04 14:01buy70715.681.145250.000000.00000
14102010.06.04 14:01close6660.011.145250.000000.00000-27.97532118.23
14112010.06.04 14:01sell7080.041.116150.000000.00000
14122010.06.04 14:01close7070.011.144800.000000.00000-0.43532117.80
14132010.06.04 14:01buy70915.671.145250.000000.00000
14142010.06.04 14:01close6670.011.145250.000000.00000-27.79532090.01
14152010.06.04 14:01sell7100.051.116350.000000.00000
14162010.06.04 14:01close7090.011.144800.000000.00000-0.43532089.58
14172010.06.04 14:01buy71115.661.145250.000000.00000
14182010.06.04 14:01close6260.061.145250.000000.00000-504.83531584.75
14192010.06.04 14:01sell7120.171.055500.000000.00000
14202010.06.04 14:01close7110.061.144800.000000.00000-2.60531582.15
14212010.06.04 14:01buy71315.601.145250.000000.00000
14222010.06.04 14:01close6240.061.145250.000000.00000-486.59531095.56
14232010.06.04 14:01sell7140.161.058850.000000.00000
14242010.06.04 14:01close7130.061.144800.000000.00000-2.60531092.96
14252010.06.04 14:01buy71515.541.145250.000000.00000
14262010.06.04 14:01close6280.061.145250.000000.00000-446.44530646.52
14272010.06.04 14:01sell7160.171.066250.000000.00000
14282010.06.04 14:01close7150.061.144800.000000.00000-2.60530643.92
14292010.06.04 14:01buy71715.481.145250.000000.00000
14302010.06.04 14:01close6300.061.145250.000000.00000-403.91530240.01
14312010.06.04 14:01sell7180.171.073450.000000.00000
14322010.06.04 14:01close7170.061.144800.000000.00000-2.60530237.41
14332010.06.04 14:01buy71915.421.145250.000000.00000
14342010.06.04 14:01close6320.061.145250.000000.00000-362.85529874.55
14352010.06.04 14:01sell7200.161.080500.000000.00000
14362010.06.04 14:01close7190.061.144800.000000.00000-2.60529871.95
14372010.06.04 14:01buy72115.361.145250.000000.00000
14382010.06.04 14:01close6340.061.145250.000000.00000-326.80529545.16
14392010.06.04 14:01sell7220.171.087250.000000.00000
14402010.06.04 14:01close7210.061.144800.000000.00000-2.60529542.56
14412010.06.04 14:01buy72315.301.145250.000000.00000
14422010.06.04 14:01close6360.061.145250.000000.00000-308.73529233.83
14432010.06.04 14:01sell7240.171.090700.000000.00000
14442010.06.04 14:01close7230.061.144800.000000.00000-2.60529231.23
14452010.06.04 14:01buy72515.241.145250.000000.00000
14462010.06.04 14:01close6380.061.145250.000000.00000-345.03528886.20
14472010.06.04 14:01sell7260.171.083900.000000.00000
14482010.06.04 14:01close7250.061.144800.000000.00000-2.60528883.60
14492010.06.04 14:01buy72715.181.145250.000000.00000
14502010.06.04 14:01close6400.061.145250.000000.00000-382.23528501.37
14512010.06.04 14:01sell7280.171.076800.000000.00000
14522010.06.04 14:01close7270.061.144800.000000.00000-2.60528498.77
14532010.06.04 14:01buy72915.121.145250.000000.00000
14542010.06.04 14:01close6420.061.145250.000000.00000-426.12528072.65
14552010.06.04 14:01sell7300.171.070000.000000.00000
14562010.06.04 14:01close7290.061.144800.000000.00000-2.60528070.05
14572010.06.04 14:01buy73115.061.145250.000000.00000
14582010.06.04 14:01close6440.061.145250.000000.00000-467.99527602.06
14592010.06.04 14:01sell7320.171.062400.000000.00000
14602010.06.04 14:01close7310.061.144800.000000.00000-2.60527599.46
14612010.06.04 14:01buy73315.001.145250.000000.00000
14622010.06.04 14:01close6480.071.145250.000000.00000-611.86526987.60
14632010.06.04 14:01sell7340.071.052150.000000.00000
14642010.06.04 14:01close7330.071.144800.000000.00000-3.03526984.57
14652010.06.04 14:01buy73514.931.145250.000000.00000
14662010.06.04 14:01close6460.081.145250.000000.00000-389.98526594.59
14672010.06.04 14:01sell7360.211.093800.000000.00000
14682010.06.04 14:01close7350.081.144800.000000.00000-3.46526591.13
14692010.06.04 14:01buy73714.851.145250.000000.00000
14702010.06.04 14:01close5710.111.145250.000000.00000-502.60526088.54
14712010.06.04 14:01sell7380.291.097300.000000.00000
14722010.06.04 14:01close7370.111.144800.000000.00000-4.76526083.78
14732010.06.04 14:01buy73914.741.145250.000000.00000
14742010.06.04 14:01close5450.141.145250.000000.00000-586.50525497.28
14752010.06.04 14:01sell7400.361.101650.000000.00000
14762010.06.04 14:01close7390.141.144800.000000.00000-6.06525491.22
14772010.06.04 14:01buy74114.601.145250.000000.00000
14782010.06.04 14:01close6700.221.145250.000000.00000-423.63525067.59
14792010.06.04 14:01sell7420.591.126000.000000.00000
14802010.06.04 14:01close7410.221.144800.000000.00000-9.53525058.06
14812010.06.04 14:01buy74314.381.145250.000000.00000
14822010.06.04 14:01close7020.331.145250.000000.00000-927.37524130.70
14832010.06.04 14:01sell7440.881.116000.000000.00000
14842010.06.04 14:01close7430.331.144800.000000.00000-14.29524116.41
14852010.06.04 14:01buy74514.051.145250.000000.00000
14862010.06.04 14:01close6640.431.145250.000000.00000-1383.92522732.49
14872010.06.04 14:01sell7461.101.111850.000000.00000
14882010.06.04 14:01close7450.431.144800.000000.00000-18.62522713.87
14892010.06.04 14:01buy74713.621.145250.000000.00000
14902010.06.04 14:01close6690.531.145250.000000.00000-1140.88521572.99
14912010.06.04 14:01sell7481.371.123400.000000.00000
14922010.06.04 14:01close7470.531.144800.000000.00000-22.95521550.04
14932010.06.04 14:01buy74913.091.145250.000000.00000
14942010.06.04 14:01close6620.591.145250.000000.00000-2266.25519283.79
14952010.06.04 14:01sell7501.531.104850.000000.00000
14962010.06.04 14:01close7490.591.144800.000000.00000-25.55519258.24
14972010.06.04 14:01buy75112.501.145250.000000.00000
14982010.06.04 14:01close by7510.011.116400.000000.00000-27.76519230.48
14992010.06.04 14:01buy75212.491.145250.000000.00000
15002010.06.04 14:01close by6680.001.116400.000000.000000.00519230.48
15012010.06.04 14:01close by7520.031.166950.000000.0000055.03519285.51
15022010.06.04 14:01buy75312.461.145250.000000.00000
15032010.06.04 14:01close by7040.001.166950.000000.000000.00519285.51
15042010.06.04 14:01close by7530.041.156750.000000.0000033.60519319.11
15052010.06.04 14:01buy75412.421.145250.000000.00000
15062010.06.04 14:01close by6890.001.156750.000000.000000.00519319.11
15072010.06.04 14:01close by7540.051.152500.000000.0000021.14519340.26
15082010.06.04 14:01buy75512.371.145250.000000.00000
15092010.06.04 14:01close by6800.001.152500.000000.000000.00519340.26
15102010.06.04 14:01close by7550.061.152650.000000.0000026.16519366.42
15112010.06.04 14:01buy75612.311.145250.000000.00000
15122010.06.04 14:01close by6810.001.152650.000000.000000.00519366.42
15132010.06.04 14:01close by7560.081.156850.000000.0000067.00519433.41
15142010.06.04 14:01buy75712.231.145250.000000.00000
15152010.06.04 14:01close by6860.001.156850.000000.000000.00519433.41
15162010.06.04 14:01close by7570.141.157050.000000.00000121.28519554.70
15172010.06.04 14:01buy75812.091.145250.000000.00000
15182010.06.04 14:01close by6900.001.157050.000000.000000.00519554.70
15192010.06.04 14:01close by7580.891.158850.000000.00000921.13520475.83
15202010.06.04 14:01buy75911.201.145250.000000.00000
15212010.06.04 14:01close by6940.001.158850.000000.000000.00520475.83
15222010.06.04 14:01close by7591.891.157250.000000.000001583.62522059.45
15232010.06.04 14:01buy7609.311.145250.000000.00000
15242010.06.04 14:01close by6820.001.157250.000000.000000.00522059.45
15252010.06.04 14:01close by7604.101.168250.000000.000007656.90529716.35
15262010.06.04 14:01buy7615.211.145250.000000.00000
15272010.06.04 14:01close by6950.001.168250.000000.000000.00529716.35
15282010.06.04 14:01close by7615.211.152400.000000.000002158.19531874.53
15292010.06.04 14:01close by6790.001.152400.000000.000000.00531874.53
15302010.06.04 14:02close7060.161.147850.000000.0000027.24531901.77
15312010.06.04 14:41sell7624.801.155250.000000.00000
15322010.06.04 17:00sell7630.851.157800.000000.00000
15332010.06.07 03:44sell7642.741.166000.000000.00000
15342010.06.07 04:58sell7650.301.166800.000000.00000
15352010.06.08 15:17buy7660.101.154450.000000.00000
15362010.06.08 17:59buy7670.101.151450.000000.00000
15372010.06.08 18:09sell7680.191.161850.000000.00000
15382010.06.08 18:09close7340.011.161950.000000.00000-100.84531800.93
15392010.06.08 18:09sell7690.061.052150.000000.00000
15402010.06.08 18:09close7660.011.161850.000000.000006.33531807.26
15412010.06.08 18:09buy7700.091.154450.000000.00000
15422010.06.08 18:09close by7700.091.161850.000000.0000056.96531864.22
15432010.06.08 18:09close by7680.001.161850.000000.000000.00531864.22
15442010.06.08 18:09sell7710.101.161850.000000.00000
15452010.06.08 18:09close by7670.101.161850.000000.0000089.11531953.33
15462010.06.08 18:09close by7710.001.161850.000000.000000.00531953.33
15472010.06.08 18:49buy7720.111.151700.000000.00000
15482010.06.08 19:56buy7730.111.148650.000000.00000
15492010.06.08 22:44sell7740.211.153350.000000.00000
15502010.06.08 22:44close7400.011.153600.000000.00000-49.08531904.25
15512010.06.08 22:44sell7750.351.101650.000000.00000
15522010.06.08 22:44close7720.011.153350.000000.000001.39531905.64
15532010.06.08 22:44buy7760.101.151700.000000.00000
15542010.06.08 22:44close by7760.101.153350.000000.0000013.91531919.55
15552010.06.08 22:44close by7740.001.153350.000000.000000.00531919.55
15562010.06.08 22:44sell7770.111.153350.000000.00000
15572010.06.08 22:44close by7730.111.153350.000000.0000044.39531963.94
15582010.06.08 22:44close by7770.001.153350.000000.000000.00531963.94
15592010.06.09 15:12buy7780.121.145550.000000.00000
15602010.06.09 16:05close7780.121.146800.000000.0000012.60531976.54
15612010.06.09 16:27buy7790.121.145550.000000.00000
15622010.06.09 17:58buy7800.121.142550.000000.00000
15632010.06.09 18:20buy78111.991.143450.000000.00000
15642010.06.09 18:20close7080.011.143450.000000.00000-26.79531949.75
15652010.06.09 18:20sell7820.031.116150.000000.00000
15662010.06.09 18:20close7810.011.143400.000000.00000-0.08531949.67
15672010.06.09 18:20buy78311.981.143450.000000.00000
15682010.06.09 18:20close7100.011.143450.000000.00000-26.61531923.06
15692010.06.09 18:20sell7840.041.116350.000000.00000
15702010.06.09 18:20close7830.011.143400.000000.00000-0.08531922.98
15712010.06.09 18:20buy78511.971.143450.000000.00000
15722010.06.09 18:20close7690.021.143450.000000.00000-172.61531750.38
15732010.06.09 18:20sell7860.041.052150.000000.00000
15742010.06.09 18:20close7850.021.143400.000000.00000-0.17531750.21
15752010.06.09 18:20buy78711.951.143450.000000.00000
15762010.06.09 18:20close7140.051.143450.000000.00000-399.93531350.27
15772010.06.09 18:20sell7880.111.058850.000000.00000
15782010.06.09 18:20close7870.051.143400.000000.00000-0.42531349.85
15792010.06.09 18:20buy78911.901.143450.000000.00000
15802010.06.09 18:20close7160.051.143450.000000.00000-366.43530983.43
15812010.06.09 18:20sell7900.121.066250.000000.00000
15822010.06.09 18:20close7890.051.143400.000000.00000-0.42530983.01
15832010.06.09 18:20buy79111.851.143450.000000.00000
15842010.06.09 18:20close7180.051.143450.000000.00000-330.93530652.07
15852010.06.09 18:20sell7920.121.073450.000000.00000
15862010.06.09 18:20close7910.051.143400.000000.00000-0.42530651.65
15872010.06.09 18:20buy79311.801.143450.000000.00000
15882010.06.09 18:20close7200.051.143450.000000.00000-296.67530354.99
15892010.06.09 18:20sell7940.111.080500.000000.00000
15902010.06.09 18:20close7930.051.143400.000000.00000-0.42530354.57
15912010.06.09 18:20buy79511.751.143450.000000.00000
15922010.06.09 18:20close7220.051.143450.000000.00000-266.58530087.99
15932010.06.09 18:20sell7960.121.087250.000000.00000
15942010.06.09 18:20close7950.051.143400.000000.00000-0.42530087.57
15952010.06.09 18:20buy79711.701.143450.000000.00000
15962010.06.09 18:20close7240.051.143450.000000.00000-251.49529836.07
15972010.06.09 18:20sell7980.121.090700.000000.00000
15982010.06.09 18:20close7970.051.143400.000000.00000-0.42529835.65
15992010.06.09 18:20buy79911.651.143450.000000.00000
16002010.06.09 18:20close7260.051.143450.000000.00000-281.81529553.85
16012010.06.09 18:20sell8000.121.083900.000000.00000
16022010.06.09 18:20close7990.051.143400.000000.00000-0.42529553.43
16032010.06.09 18:20buy80111.601.143450.000000.00000
16042010.06.09 18:20close7280.051.143450.000000.00000-312.85529240.58
16052010.06.09 18:20sell8020.121.076800.000000.00000
16062010.06.09 18:20close8010.051.143400.000000.00000-0.42529240.16
16072010.06.09 18:20buy80311.551.143450.000000.00000
16082010.06.09 18:20close7300.051.143450.000000.00000-349.46528890.70
16092010.06.09 18:20sell8040.121.070000.000000.00000
16102010.06.09 18:20close8030.051.143400.000000.00000-0.42528890.28
16112010.06.09 18:20buy80511.501.143450.000000.00000
16122010.06.09 18:20close7320.051.143450.000000.00000-384.41528505.87
16132010.06.09 18:20sell8060.121.062400.000000.00000
16142010.06.09 18:20close8050.051.143400.000000.00000-0.42528505.45
16152010.06.09 18:20buy80711.451.143450.000000.00000
16162010.06.09 18:20close7360.061.143450.000000.00000-285.53528219.92
16172010.06.09 18:20sell8080.151.093800.000000.00000
16182010.06.09 18:20close8070.061.143400.000000.00000-0.50528219.42
16192010.06.09 18:20buy80911.391.143450.000000.00000
16202010.06.09 18:20close7380.091.143450.000000.00000-400.74527818.68
16212010.06.09 18:20sell8100.201.097300.000000.00000
16222010.06.09 18:20close8090.091.143400.000000.00000-0.75527817.93
16232010.06.09 18:20buy81111.301.143450.000000.00000
16242010.06.09 18:20close7120.111.143450.000000.00000-913.35526904.59
16252010.06.09 18:20sell8120.061.055500.000000.00000
16262010.06.09 18:20close8110.111.143400.000000.00000-0.92526903.67
16272010.06.09 18:20buy81311.191.143450.000000.00000
16282010.06.09 18:20close7750.111.143450.000000.00000-447.95526455.71
16292010.06.09 18:20sell8140.241.101650.000000.00000
16302010.06.09 18:20close8130.111.143400.000000.00000-0.92526454.79
16312010.06.09 18:20buy81511.081.143450.000000.00000
16322010.06.09 18:20close7420.191.143450.000000.00000-342.99526111.81
16332010.06.09 18:20sell8160.401.126000.000000.00000
16342010.06.09 18:20close8150.191.143400.000000.00000-1.59526110.22
16352010.06.09 18:20buy81710.891.143450.000000.00000
16362010.06.09 18:20close7440.281.143450.000000.00000-753.54525356.68
16372010.06.09 18:20sell8180.601.116000.000000.00000
16382010.06.09 18:20close8170.281.143400.000000.00000-2.34525354.34
16392010.06.09 18:20buy81910.611.143450.000000.00000
16402010.06.09 18:20close7460.351.143450.000000.00000-1084.99524269.35
16412010.06.09 18:20sell8200.751.111850.000000.00000
16422010.06.09 18:20close8190.351.143400.000000.00000-2.93524266.42
16432010.06.09 18:20buy82110.261.143450.000000.00000
16442010.06.09 18:20close7480.441.143450.000000.00000-894.32523372.09
16452010.06.09 18:20sell8220.931.123400.000000.00000
16462010.06.09 18:20close8210.441.143400.000000.00000-3.68523368.41
16472010.06.09 18:20buy8239.821.143450.000000.00000
16482010.06.09 18:20close7500.491.143450.000000.00000-1824.58521543.84
16492010.06.09 18:20sell8241.041.104850.000000.00000
16502010.06.09 18:20close8230.491.143400.000000.00000-4.10521539.74
16512010.06.09 18:20buy8259.331.143450.000000.00000
16522010.06.09 18:20close6710.641.143450.000000.00000-794.30520745.43
16532010.06.09 18:20sell8261.331.132450.000000.00000
16542010.06.09 18:20close8250.641.143400.000000.00000-5.36520740.07
16552010.06.09 18:20buy8278.691.143450.000000.00000
16562010.06.09 18:20close by8270.301.166800.000000.00000604.57521344.65
16572010.06.09 18:20buy8288.391.143450.000000.00000
16582010.06.09 18:20close by7650.001.166800.000000.000000.00521344.65
16592010.06.09 18:20close by8280.851.157800.000000.000001034.14522378.79
16602010.06.09 18:20buy8297.541.143450.000000.00000
16612010.06.09 18:20close by7630.001.157800.000000.000000.00522378.79
16622010.06.09 18:20close by8292.741.166000.000000.000005330.03527708.81
16632010.06.09 18:20buy8304.801.143450.000000.00000
16642010.06.09 18:20close by7640.001.166000.000000.000000.00527708.81
16652010.06.09 18:20close by8304.801.155250.000000.000004769.39532478.20
16662010.06.09 18:20close by7620.001.155250.000000.000000.00532478.20
16672010.06.09 19:22sell8310.211.144450.000000.00000
16682010.06.09 19:22close7790.091.144450.000000.00000-9.01532469.19
16692010.06.09 19:22buy8320.031.145550.000000.00000
16702010.06.09 19:22close8310.091.144650.000000.00000-1.93532467.26
16712010.06.09 19:22sell8330.121.144450.000000.00000
16722010.06.09 19:22close by7800.121.144450.000000.0000019.44532486.70
16732010.06.09 19:22close by8330.001.144450.000000.000000.00532486.70
16742010.06.09 21:56close8320.031.147850.000000.000005.89532492.59
16752010.06.10 16:45buy8340.051.140150.000000.00000
16762010.06.10 17:07close8340.051.141400.000000.000005.28532497.87
16772010.06.11 16:26sell8352.591.150650.000000.00000
16782010.06.11 18:10sell8360.171.151350.000000.00000
16792010.06.14 03:00buy8370.071.144100.000000.00000
16802010.06.14 04:01close8370.071.145350.000000.000007.36532505.23
16812010.06.14 04:04buy8380.071.144250.000000.00000
16822010.06.14 06:09close8380.071.145200.000000.000005.53532510.76
16832010.06.14 09:33buy8390.071.141750.000000.00000
16842010.06.14 10:16close8390.071.142800.000000.000006.15532516.91
16852010.06.14 10:40buy8400.071.140750.000000.00000
16862010.06.14 11:32buy8410.071.137700.000000.00000
16872010.06.14 15:05buy8420.161.135900.000000.00000
16882010.06.14 21:13sell8430.281.142350.000000.00000
16892010.06.14 21:13close7860.011.142500.000000.00000-86.11532430.80
16902010.06.14 21:13sell8440.031.052150.000000.00000
16912010.06.14 21:13close8400.011.142350.000000.000001.36532432.16
16922010.06.14 21:13buy8450.061.140750.000000.00000
16932010.06.14 21:13close8180.011.142500.000000.00000-26.67532405.49
16942010.06.14 21:13sell8460.591.116000.000000.00000
16952010.06.14 21:13close8450.011.142350.000000.000001.36532406.85
16962010.06.14 21:13buy8470.051.140750.000000.00000
16972010.06.14 21:13close by8470.051.142350.000000.000006.80532413.65
16982010.06.14 21:13close by8430.001.142350.000000.000000.00532413.65
16992010.06.14 21:13sell8480.231.142350.000000.00000
17002010.06.14 21:13close by8410.071.142350.000000.0000028.21532441.86
17012010.06.14 21:13close by8480.001.142350.000000.000000.00532441.86
17022010.06.14 21:13sell8490.161.142350.000000.00000
17032010.06.14 21:13close by8420.161.142350.000000.0000089.70532531.56
17042010.06.14 21:13close by8490.001.142350.000000.000000.00532531.56
17052010.06.15 15:36buy8500.071.138200.000000.00000
17062010.06.15 16:18buy8510.071.135150.000000.00000
17072010.06.16 08:12buy8525.721.130600.000000.00000
17082010.06.16 08:12close8440.011.130600.000000.00000-76.65532454.91
17092010.06.16 08:12sell8530.021.052150.000000.00000
17102010.06.16 08:12close8520.011.130400.000000.00000-0.22532454.69
17112010.06.16 08:12buy8545.711.130600.000000.00000
17122010.06.16 08:12close8120.011.130600.000000.00000-73.34532381.35
17132010.06.16 08:12sell8550.051.055500.000000.00000
17142010.06.16 08:12close8540.011.130400.000000.00000-0.22532381.13
17152010.06.16 08:12buy8565.701.130600.000000.00000
17162010.06.16 08:12close7840.011.130600.000000.00000-16.31532364.83
17172010.06.16 08:12sell8570.031.116350.000000.00000
17182010.06.16 08:12close8560.011.130400.000000.00000-0.22532364.61
17192010.06.16 08:12buy8585.691.130600.000000.00000
17202010.06.16 08:12close7820.011.130600.000000.00000-16.49532348.12
17212010.06.16 08:12sell8590.021.116150.000000.00000
17222010.06.16 08:12close8580.011.130400.000000.00000-0.22532347.90
17232010.06.16 08:12buy8605.681.130600.000000.00000
17242010.06.16 08:12close8060.031.130600.000000.00000-201.38532146.52
17252010.06.16 08:12sell8610.091.062400.000000.00000
17262010.06.16 08:12close8600.031.130400.000000.00000-0.65532145.87
17272010.06.16 08:12buy8625.651.130600.000000.00000
17282010.06.16 08:12close7920.031.130600.000000.00000-168.96531976.91
17292010.06.16 08:12sell8630.091.073450.000000.00000
17302010.06.16 08:12close8620.031.130400.000000.00000-0.65531976.26
17312010.06.16 08:12buy8645.621.130600.000000.00000
17322010.06.16 08:12close7940.031.130600.000000.00000-148.19531828.07
17332010.06.16 08:12sell8650.081.080500.000000.00000
17342010.06.16 08:12close8640.031.130400.000000.00000-0.65531827.42
17352010.06.16 08:12buy8665.591.130600.000000.00000
17362010.06.16 08:12close7960.031.130600.000000.00000-129.94531697.48
17372010.06.16 08:12sell8670.091.087250.000000.00000
17382010.06.16 08:12close8660.031.130400.000000.00000-0.65531696.83
17392010.06.16 08:12buy8685.561.130600.000000.00000
17402010.06.16 08:12close7980.031.130600.000000.00000-120.78531576.05
17412010.06.16 08:12sell8690.091.090700.000000.00000
17422010.06.16 08:12close8680.031.130400.000000.00000-0.65531575.40
17432010.06.16 08:12buy8705.531.130600.000000.00000
17442010.06.16 08:12close8000.031.130600.000000.00000-139.17531436.23
17452010.06.16 08:12sell8710.091.083900.000000.00000
17462010.06.16 08:12close8700.031.130400.000000.00000-0.65531435.58
17472010.06.16 08:12buy8725.501.130600.000000.00000
17482010.06.16 08:12close8020.031.130600.000000.00000-158.01531277.57
17492010.06.16 08:12sell8730.091.076800.000000.00000
17502010.06.16 08:12close8720.031.130400.000000.00000-0.65531276.92
17512010.06.16 08:12buy8745.471.130600.000000.00000
17522010.06.16 08:12close8040.031.130600.000000.00000-180.18531096.75
17532010.06.16 08:12sell8750.091.070000.000000.00000
17542010.06.16 08:12close8740.031.130400.000000.00000-0.65531096.10
17552010.06.16 08:12buy8765.441.130600.000000.00000
17562010.06.16 08:12close7900.031.130600.000000.00000-190.47530905.63
17572010.06.16 08:12sell8770.091.066250.000000.00000
17582010.06.16 08:12close8760.031.130400.000000.00000-0.65530904.98
17592010.06.16 08:12buy8785.411.130600.000000.00000
17602010.06.16 08:12close8080.041.130600.000000.00000-150.08530754.90
17612010.06.16 08:12sell8790.111.093800.000000.00000
17622010.06.16 08:12close8780.041.130400.000000.00000-0.87530754.03
17632010.06.16 08:12buy8805.371.130600.000000.00000
17642010.06.16 08:12close8100.061.130600.000000.00000-206.53530547.50
17652010.06.16 08:12sell8810.141.097300.000000.00000
17662010.06.16 08:12close8800.061.130400.000000.00000-1.30530546.20
17672010.06.16 08:12buy8825.311.130600.000000.00000
17682010.06.16 08:12close8140.081.130600.000000.00000-244.60530301.60
17692010.06.16 08:12sell8830.161.101650.000000.00000
17702010.06.16 08:12close8820.081.130400.000000.00000-1.74530299.86
17712010.06.16 08:12buy8845.231.130600.000000.00000
17722010.06.16 08:12close7880.091.130600.000000.00000-632.39529667.47
17732010.06.16 08:12sell8850.021.058850.000000.00000
17742010.06.16 08:12close8840.091.130400.000000.00000-1.95529665.52
17752010.06.16 08:12buy8865.141.130600.000000.00000
17762010.06.16 08:12close8460.171.130600.000000.00000-282.57529382.96
17772010.06.16 08:12sell8870.421.116000.000000.00000
17782010.06.16 08:12close8860.171.130400.000000.00000-3.69529379.27
17792010.06.16 08:12buy8884.971.130600.000000.00000
17802010.06.16 08:12close8200.221.130600.000000.00000-456.51528922.75
17812010.06.16 08:12sell8890.531.111850.000000.00000
17822010.06.16 08:12close8880.221.130400.000000.00000-4.77528917.98
17832010.06.16 08:12buy8904.751.130600.000000.00000
17842010.06.16 08:12close8220.281.130600.000000.00000-278.92528639.06
17852010.06.16 08:12sell8910.651.123400.000000.00000
17862010.06.16 08:12close8900.281.130400.000000.00000-6.07528632.99
17872010.06.16 08:12buy8924.471.130600.000000.00000
17882010.06.16 08:12close8240.311.130600.000000.00000-838.75527794.24
17892010.06.16 08:12sell8930.731.104850.000000.00000
17902010.06.16 08:12close8920.311.130400.000000.00000-6.72527787.52
17912010.06.16 08:12buy8944.161.130600.000000.00000
17922010.06.16 08:12close by8940.171.151350.000000.00000305.53528093.05
17932010.06.16 08:12buy8953.991.130600.000000.00000
17942010.06.16 08:12close by8360.001.151350.000000.000000.00528093.05
17952010.06.16 08:12close by8951.401.136150.000000.00000216.40528309.45
17962010.06.16 08:12buy8962.591.130600.000000.00000
17972010.06.16 08:12close by6770.001.136150.000000.000000.00528309.45
17982010.06.16 08:12close by8962.591.150650.000000.000004494.49532803.93
17992010.06.16 08:12close by8350.001.150650.000000.000000.00532803.93
18002010.06.17 10:41buy8970.251.123600.000000.00000
18012010.06.17 11:48buy8985.021.115950.000000.00000
18022010.06.17 11:48close by8510.021.116150.000000.00000-40.69532763.24
18032010.06.17 11:48buy8990.051.135150.000000.00000
18042010.06.17 11:48close by8590.001.116150.000000.000000.00532763.24
18052010.06.17 11:48close by8990.021.058850.000000.00000-151.05532612.19
18062010.06.17 11:48buy9000.031.135150.000000.00000
18072010.06.17 11:48close by8850.001.058850.000000.000000.00532612.19
18082010.06.17 11:48close by9000.021.052150.000000.00000-163.98532448.21
18092010.06.17 11:48buy9010.011.135150.000000.00000
18102010.06.17 11:48close by8530.001.052150.000000.000000.00532448.21
18112010.06.17 11:48close by9010.011.116350.000000.00000-28.93532419.28
18122010.06.17 11:48close by8570.001.116350.000000.000000.00532419.28
18132010.06.17 11:48sell9020.021.116350.000000.00000
18142010.06.17 11:48close by8500.021.116350.000000.00000-37.78532381.50
18152010.06.17 11:48buy9030.051.138200.000000.00000
18162010.06.17 11:48close by9020.001.116350.000000.000000.00532381.50
18172010.06.17 11:48close by9030.051.055500.000000.00000-406.90531974.60
18182010.06.17 11:48close by8550.001.055500.000000.000000.00531974.60
18192010.06.17 11:48close by8970.081.080500.000000.00000-352.43531622.17
18202010.06.17 11:48buy9040.171.123600.000000.00000
18212010.06.17 11:48close by8650.001.080500.000000.000000.00531622.17
18222010.06.17 11:48close by9040.091.090700.000000.00000-313.18531308.99
18232010.06.17 11:48buy9050.081.123600.000000.00000
18242010.06.17 11:48close by8690.001.090700.000000.000000.00531308.99
18252010.06.17 11:48close by9050.081.070000.000000.00000-445.48530863.51
18262010.06.17 11:48close by8750.001.070000.000000.000000.00530863.51
18272010.06.17 11:48sell9060.011.070000.000000.00000
18282010.06.17 11:48close by8980.011.070000.000000.00000-41.22530822.29
18292010.06.17 11:48buy9075.011.115950.000000.00000
18302010.06.17 11:48close by9060.001.070000.000000.000000.00530822.29
18312010.06.17 11:48close by9070.091.073450.000000.00000-397.84530424.46
18322010.06.17 11:48buy9084.921.115950.000000.00000
18332010.06.17 11:48close by8630.001.073450.000000.000000.00530424.46
18342010.06.17 11:48close by9080.091.076800.000000.00000-364.63530059.83
18352010.06.17 11:48buy9094.831.115950.000000.00000
18362010.06.17 11:48close by8730.001.076800.000000.000000.00530059.83
18372010.06.17 11:48close by9090.091.083900.000000.00000-307.36529752.48
18382010.06.17 11:48buy9104.741.115950.000000.00000
18392010.06.17 11:48close by8710.001.083900.000000.000000.00529752.48
18402010.06.17 11:48close by9100.091.087250.000000.00000-279.30529473.17
18412010.06.17 11:48buy9114.651.115950.000000.00000
18422010.06.17 11:48close by8670.001.087250.000000.000000.00529473.17
18432010.06.17 11:48close by9110.091.066250.000000.00000-463.14529010.04
18442010.06.17 11:48buy9124.561.115950.000000.00000
18452010.06.17 11:48close by8770.001.066250.000000.000000.00529010.04
18462010.06.17 11:48close by9120.091.062400.000000.00000-496.25528513.79
18472010.06.17 11:48buy9134.471.115950.000000.00000
18482010.06.17 11:48close by8610.001.062400.000000.000000.00528513.79
18492010.06.17 11:48close by9130.111.093800.000000.00000-276.80528236.99
18502010.06.17 11:48buy9144.361.115950.000000.00000
18512010.06.17 11:48close by8790.001.093800.000000.000000.00528236.99
18522010.06.17 11:48close by9140.141.097300.000000.00000-308.38527928.61
18532010.06.17 11:48buy9154.221.115950.000000.00000
18542010.06.17 11:48close by8810.001.097300.000000.000000.00527928.61
18552010.06.17 11:48close by9150.161.101650.000000.00000-290.05527638.56
18562010.06.17 11:48buy9164.061.115950.000000.00000
18572010.06.17 11:48close by8830.001.101650.000000.000000.00527638.56
18582010.06.17 11:48close by9160.401.126000.000000.00000202.79527841.35
18592010.06.17 11:48buy9173.661.115950.000000.00000
18602010.06.17 11:48close by8160.001.126000.000000.000000.00527841.35
18612010.06.17 11:48close by9170.421.116000.000000.00000-168.30527673.05
18622010.06.17 11:48buy9183.241.115950.000000.00000
18632010.06.17 11:48close by8870.001.116000.000000.000000.00527673.05
18642010.06.17 11:48close by9180.531.111850.000000.00000-433.79527239.26
18652010.06.17 11:48buy9192.711.115950.000000.00000
18662010.06.17 11:48close by8890.001.111850.000000.000000.00527239.26
18672010.06.17 11:48close by9190.651.123400.000000.00000178.07527417.33
18682010.06.17 11:48buy9202.061.115950.000000.00000
18692010.06.17 11:48close by8910.001.123400.000000.000000.00527417.33
18702010.06.17 11:48close by9200.731.104850.000000.00000-1063.82526353.51
18712010.06.17 11:48buy9211.331.115950.000000.00000
18722010.06.17 11:48close by8930.001.104850.000000.000000.00526353.51
18732010.06.17 11:48close by9211.331.132450.000000.000001443.10527796.61
18742010.06.17 11:48close by8260.001.132450.000000.000000.00527796.61
18752010.06.17 12:00sell9220.501.117000.000001.11400
18762010.06.17 12:15t/p9220.501.114000.000001.11400132.65527929.26
18772010.06.17 13:00sell9230.501.113850.000001.11085
18782010.06.17 14:00buy9240.501.114150.000001.11715
18792010.06.17 16:59t/p9230.501.110850.000001.11085133.03528062.29
18802010.06.17 17:00buy9250.501.110950.000001.11395
18812010.06.17 17:00sell9260.501.110750.000001.10775
18822010.06.17 17:47t/p9250.501.113950.000001.11395132.66528194.95
18832010.06.17 18:00sell9270.501.113750.000001.11075
18842010.06.18 02:29t/p9270.501.110750.000001.11075127.31528322.26
18852010.06.18 07:00buy9280.501.110620.000001.11362
18862010.06.21 00:00t/p9260.501.107750.000001.10775122.27528444.53
18872010.06.21 00:00buy9290.501.105100.000001.10810
18882010.06.21 00:00sell9300.501.103600.000001.10060
18892010.06.21 00:17t/p9300.501.100600.000001.10060134.30528578.83
18902010.06.21 01:00sell9310.501.102500.000001.09950
18912010.06.21 04:25t/p9290.501.108100.000001.10810133.37528712.20
18922010.06.21 05:00buy9320.501.106950.000001.10995
18932010.06.21 05:00sell9330.501.106800.000001.10380
18942010.06.21 07:21t/p9330.501.103800.000001.10380133.89528846.09
18952010.06.21 08:00buy9340.501.103150.000001.10615
18962010.06.21 11:22t/p9340.501.106150.000001.10615133.61528979.70
18972010.06.21 12:00sell9350.501.107350.000001.10435
18982010.06.21 12:50t/p9320.501.109950.000001.10995133.14529112.84
18992010.06.21 21:00sell9360.501.111400.000001.10840
19002010.06.21 22:45t/p9280.501.113620.000001.11362135.30529248.13
19012010.06.22 02:00buy9370.501.110800.000001.11380
19022010.06.22 04:17t/p9360.501.108400.000001.10840127.60529375.73
19032010.06.22 06:00sell9380.501.111150.000001.10815
19042010.06.22 11:30t/p9380.501.108150.000001.10815133.38529509.11
19052010.06.22 13:00sell9390.501.110600.000001.10760
19062010.06.22 15:47t/p9390.501.107600.000001.10760133.44529642.55
19072010.06.22 17:00buy9400.501.106800.000001.10980
19082010.06.22 18:32t/p9350.501.104350.000001.10435128.10529770.65
19092010.06.22 22:00sell9410.501.107350.000001.10435
19102010.06.23 14:43t/p9400.501.109800.000001.10980135.77529906.42
19112010.06.23 17:00sell9420.501.111250.000001.10825
19122010.06.23 19:07t/p9420.501.108250.000001.10825133.36530039.78
19132010.06.23 21:00buy9430.501.105950.000001.10895
19142010.06.23 21:29t/p9410.501.104350.000001.10435128.10530167.88
19152010.06.24 03:00sell9440.501.105550.000001.10255
19162010.06.24 16:47t/p9440.501.102550.000001.10255134.05530301.93
19172010.06.24 18:49t/p9310.501.099500.000001.09950105.79530407.72
19182010.06.24 19:00buy9450.501.100250.000001.10325
19192010.06.24 19:00sell9460.501.100100.000001.09710
19202010.06.24 21:43t/p9450.501.103250.000001.10325133.96530541.68
19212010.06.24 22:00buy9470.501.102850.000001.10585
19222010.06.25 04:00sell9480.501.103850.000001.10085
19232010.06.25 06:32t/p9480.501.100850.000001.10085134.27530675.95
19242010.06.25 17:00buy9490.501.099050.000001.10205
19252010.06.25 17:24t/p9460.501.097100.000001.09710128.99530804.94
19262010.06.25 18:00sell9500.501.096400.000001.09340
19272010.06.25 18:37t/p9500.501.093400.000001.09340135.19530940.13
19282010.06.25 19:00buy9510.501.093900.000001.09690
19292010.06.25 19:00sell9520.501.093800.000001.09080
19302010.06.28 02:46t/p9520.501.090800.000001.09080129.78531069.91
19312010.06.28 03:00sell9530.501.090850.000001.08785
19322010.06.28 04:00buy9540.501.090000.000001.09300
19332010.06.28 06:39t/p9540.501.093000.000001.09300135.24531205.15
19342010.06.28 11:00buy9550.501.089350.000001.09235
19352010.06.28 11:02t/p9530.501.087850.000001.08785135.89531341.04
19362010.06.28 12:00sell9560.501.086200.000001.08320
19372010.06.28 13:00buy9570.501.086300.000001.08930
19382010.06.28 15:24t/p9560.501.083200.000001.08320136.48531477.52
19392010.06.28 17:00buy9580.501.082950.000001.08595
19402010.06.28 17:00sell9590.501.082800.000001.07980
19412010.06.28 18:50t/p9580.501.085950.000001.08595136.13531613.65
19422010.06.28 19:00sell9600.501.086050.000001.08305
19432010.06.28 19:39t/p9570.501.089300.000001.08930135.70531749.35
19442010.06.29 08:00buy9610.501.085550.000001.08855
19452010.06.29 09:25t/p9600.501.083050.000001.08305130.77531880.12
19462010.06.29 10:14t/p9610.501.088550.000001.08855135.80532015.92
19472010.06.29 11:00sell9620.501.087250.000001.08425
19482010.06.29 16:00buy9630.501.086100.000001.08910
19492010.06.29 17:55t/p9620.501.084250.000001.08425136.34532152.26
19502010.06.29 19:00buy9640.501.081250.000001.08425
19512010.06.30 10:23t/p9640.501.084250.000001.08425138.95532291.20
19522010.06.30 11:00buy9650.501.082150.000001.08515
19532010.06.30 12:33t/p9590.501.079800.000001.07980125.45532416.65
19542010.06.30 13:00sell9660.501.080050.000001.07705
19552010.06.30 18:00buy9670.501.078500.000001.08150
19562010.06.30 18:03t/p9660.501.077050.000001.07705137.27532553.92
19572010.06.30 19:00sell9680.501.077500.000001.07450
19582010.07.01 04:03t/p9680.501.074500.000001.07450120.41532674.33
19592010.07.01 05:00buy9690.501.073950.000001.07695
19602010.07.01 05:00sell9700.501.073800.000001.07080
19612010.07.01 12:42t/p9700.501.070800.000001.07080138.08532812.41
19622010.07.01 13:00buy9710.501.070550.000001.07355
19632010.07.01 13:00sell9720.501.070450.000001.06745
19642010.07.01 15:21t/p9720.501.067450.000001.06745138.53532950.94
19652010.07.01 16:00buy9730.501.064500.000001.06750
19662010.07.01 16:00sell9740.501.064350.000001.06135
19672010.07.01 16:14t/p9730.501.067500.000001.06750138.51533089.45
19682010.07.01 17:00buy9750.501.062750.000001.06575
19692010.07.01 17:00t/p9740.501.061350.000001.06135139.33533228.78
19702010.07.01 18:00sell9760.501.062050.000001.05905
19712010.07.01 18:22t/p9750.501.065750.000001.06575138.73533367.51
19722010.07.01 18:31t/p9710.501.073550.000001.07355137.69533505.20
19732010.07.01 19:00buy9770.501.067750.000001.07075
19742010.07.01 19:00sell9780.501.067500.000001.06450
19752010.07.01 20:23t/p9780.501.064500.000001.06450138.91533644.11
19762010.07.01 21:00sell9790.501.065200.000001.06220
19772010.07.01 22:00buy9800.501.062550.000001.06555
19782010.07.01 22:03t/p9790.501.062200.000001.06220139.22533783.33
19792010.07.01 22:49t/p9760.501.059050.000001.05905139.64533922.97
19802010.07.01 23:00buy9810.501.059200.000001.06220
19812010.07.01 23:00sell9820.501.059100.000001.05610
19822010.07.02 06:29t/p9810.501.062200.000001.06220141.83534064.79
19832010.07.02 10:00sell9830.501.062800.000001.05980
19842010.07.02 10:16t/p9830.501.059800.000001.05980139.54534204.33
19852010.07.02 11:00sell9840.501.064100.000001.06110
19862010.07.02 11:00t/p9800.501.065550.000001.06555141.38534345.71
19872010.07.02 12:00sell9850.501.068300.000001.06530
19882010.07.02 12:46t/p9850.501.065300.000001.06530138.81534484.52
19892010.07.02 13:00buy9860.501.064650.000001.06765
19902010.07.02 15:30t/p9860.501.067650.000001.06765138.49534623.01
19912010.07.02 17:00buy9870.501.063750.000001.06675
19922010.07.02 23:17t/p9870.501.066750.000001.06675138.59534761.60
19932010.07.05 00:00buy9880.501.062870.000001.06587
19942010.07.05 03:57t/p9880.501.065870.000001.06587138.72534900.32
19952010.07.05 08:00buy9890.501.064250.000001.06725
19962010.07.05 17:31t/p9890.501.067250.000001.06725138.54535038.86
19972010.07.05 18:00buy9900.501.063150.000001.06615
19982010.07.06 02:51t/p9900.501.066150.000001.06615141.30535180.16
19992010.07.06 05:00buy9910.501.063750.000001.06675
20002010.07.06 06:33t/p9840.501.061100.000001.06110127.90535308.05
20012010.07.06 07:00buy9920.501.060650.000001.06365
20022010.07.06 13:00sell9930.501.062200.000001.05920
20032010.07.06 13:11t/p9920.501.063650.000001.06365139.02535447.07
20042010.07.06 17:32t/p9930.501.059200.000001.05920139.62535586.69
20052010.07.06 18:00buy9940.501.057650.000001.06065
20062010.07.07 02:02t/p9940.501.060650.000001.06065142.02535728.71
20072010.07.07 03:00buy9950.501.060550.000001.06355
20082010.07.07 07:00sell9960.501.062700.000001.05970
20092010.07.07 10:03t/p9950.501.063550.000001.06355139.04535867.75
20102010.07.07 12:04t/p9960.501.059700.000001.05970139.55536007.30
20112010.07.07 13:00buy9970.501.059400.000001.06240
20122010.07.07 16:40t/p9820.501.056100.000001.05610117.11536124.41
20132010.07.07 17:00buy9980.501.056100.000001.05910
20142010.07.07 17:00sell9990.501.056000.000001.05300
20152010.07.07 17:09t/p9990.501.053000.000001.05300140.45536264.86
20162010.07.07 18:00sell10000.501.054050.000001.05105
20172010.07.07 20:00buy10010.501.053000.000001.05600
20182010.07.07 20:47t/p10000.501.051050.000001.05105140.71536405.57
20192010.07.07 21:00sell10020.501.051850.000001.04885
20202010.07.08 03:09t/p10020.501.048850.000001.04885123.82536529.38
20212010.07.08 04:00sell10030.501.049600.000001.04660
20222010.07.08 10:00sell10040.501.054650.000001.05165
20232010.07.08 10:46t/p10010.501.056000.000001.05600147.87536677.25
20242010.07.08 12:11t/p10040.501.051650.000001.05165140.63536817.88
20252010.07.08 13:00sell10050.501.053250.000001.05025
20262010.07.08 15:00buy10060.501.052500.000001.05550
20272010.07.08 15:54t/p10050.501.050250.000001.05025140.82536958.70
20282010.07.09 11:41t/p10060.501.055500.000001.05550142.72537101.42
20292010.07.09 12:00sell10070.501.056450.000001.05345
20302010.07.09 14:02t/p10070.501.053450.000001.05345140.39537241.81
20312010.07.09 15:00sell10080.501.053650.000001.05065
20322010.07.09 16:00sell10090.501.056700.000001.05370
20332010.07.09 16:51t/p9980.501.059100.000001.05910150.06537391.86
20342010.07.09 22:00buy10100.501.056300.000001.05930
20352010.07.12 09:54t/p10100.501.059300.000001.05930142.21537534.07
20362010.07.12 10:23t/p9970.501.062400.000001.06240152.22537686.29
20372010.07.12 11:00sell10110.501.064450.000001.06145
20382010.07.12 11:53t/p9910.501.066750.000001.06675154.25537840.54
20392010.07.12 14:00buy10120.501.064700.000001.06770
20402010.07.12 15:02t/p10110.501.061450.000001.06145139.32537979.86
20412010.07.12 16:00sell10130.501.063650.000001.06065
20422010.07.12 20:00buy10140.501.061100.000001.06410
20432010.07.12 20:21t/p10130.501.060650.000001.06065139.43538119.29
20442010.07.12 21:00sell10150.501.060700.000001.05770
20452010.07.13 10:48t/p10140.501.064100.000001.06410141.57538260.86
20462010.07.13 13:00buy10160.501.060000.000001.06300
20472010.07.13 15:57t/p10150.501.057700.000001.05770134.10538394.95
20482010.07.13 17:00buy10170.501.055600.000001.05860
20492010.07.13 17:04t/p10090.501.053700.000001.05370128.90538523.85
20502010.07.14 05:00sell10180.501.056650.000001.05365
20512010.07.14 09:11t/p10170.501.058600.000001.05860142.31538666.16
20522010.07.14 10:00sell10190.501.061550.000001.05855
20532010.07.14 10:32t/p10190.501.058550.000001.05855139.70538805.86
20542010.07.14 14:00buy10200.501.056600.000001.05960
20552010.07.14 20:12t/p10180.501.053650.000001.05365140.38538946.24
20562010.07.14 23:00buy10210.501.053550.000001.05655
20572010.07.15 11:11t/p10080.501.050650.000001.05065106.38539052.62
20582010.07.15 11:22close10030.501.048500.000001.0466010.34539062.96
20592010.07.15 11:22modify9240.501.114150.000000.00000
20602010.07.15 11:22modify9370.501.110800.000000.00000
20612010.07.15 11:22modify9430.501.105950.000000.00000
20622010.07.15 11:22modify9470.501.102850.000000.00000
20632010.07.15 11:22modify9490.501.099050.000000.00000
20642010.07.15 11:22modify9510.501.093900.000000.00000
20652010.07.15 11:22modify9550.501.089350.000000.00000
20662010.07.15 11:22modify9630.501.086100.000000.00000
20672010.07.15 11:22modify9650.501.082150.000000.00000
20682010.07.15 11:22modify9670.501.078500.000000.00000
20692010.07.15 11:22modify9690.501.073950.000000.00000
20702010.07.15 11:22modify9770.501.067750.000000.00000
20712010.07.15 11:22modify10120.501.064700.000000.00000
20722010.07.15 11:22modify10160.501.060000.000000.00000
20732010.07.15 11:22modify10200.501.056600.000000.00000
20742010.07.15 11:22modify10210.501.053550.000000.00000
20752010.07.15 12:10buy10225.371.046950.000000.00000
20762010.07.15 13:29buy10230.141.046650.000000.00000
20772010.07.15 14:00buy10240.271.046000.000000.00000
20782010.07.16 17:54sell10250.131.047600.000000.00000
20792010.07.16 18:06sell10260.131.050700.000000.00000
20802010.07.19 09:00buy10270.211.048800.000000.00000
20812010.07.19 09:00close10250.081.048800.000000.00000-10.39539052.58
20822010.07.19 09:00sell10280.051.047600.000000.00000
20832010.07.19 09:00close10270.081.048700.000000.00000-1.08539051.50
20842010.07.19 09:00buy10290.131.048800.000000.00000
20852010.07.19 09:00close by10290.131.050700.000000.0000021.54539073.04
20862010.07.19 09:00close by10260.001.050700.000000.000000.00539073.04
20872010.07.19 11:02close10280.051.046100.000000.000006.40539079.43
20882010.07.19 12:32sell10300.151.052350.000000.00000
20892010.07.19 22:32sell10310.151.055400.000000.00000
20902010.07.20 01:42sell10327.311.054200.000000.00000
20912010.07.20 01:42close9370.091.054200.000000.00000-470.43538609.00
20922010.07.20 01:42buy10330.411.110800.000000.00000
20932010.07.20 01:42close10320.091.054350.000000.00000-1.64538607.36
20942010.07.20 01:42sell10347.221.054200.000000.00000
20952010.07.20 01:42close9430.091.054200.000000.00000-429.49538177.87
20962010.07.20 01:42buy10350.411.105950.000000.00000
20972010.07.20 01:42close10340.091.054350.000000.00000-1.64538176.23
20982010.07.20 01:42sell10367.131.054200.000000.00000
20992010.07.20 01:42close9490.091.054200.000000.00000-372.47537803.76
21002010.07.20 01:42buy10370.411.099050.000000.00000
21012010.07.20 01:42close10360.091.054350.000000.00000-1.64537802.12
21022010.07.20 01:42sell10387.041.054200.000000.00000
21032010.07.20 01:42close9550.091.054200.000000.00000-290.13537511.99
21042010.07.20 01:42buy10390.411.089350.000000.00000
21052010.07.20 01:42close10380.091.054350.000000.00000-1.64537510.35
21062010.07.20 01:42sell10406.951.054200.000000.00000
21072010.07.20 01:42close9650.091.054200.000000.00000-229.60537280.75
21082010.07.20 01:42buy10410.411.082150.000000.00000
21092010.07.20 01:42close10400.091.054350.000000.00000-1.64537279.11
21102010.07.20 01:42sell10426.861.054200.000000.00000
21112010.07.20 01:42close9690.091.054200.000000.00000-160.99537118.12
21122010.07.20 01:42buy10430.411.073950.000000.00000
21132010.07.20 01:42close10420.091.054350.000000.00000-1.64537116.48
21142010.07.20 01:42sell10446.771.054200.000000.00000
21152010.07.20 01:42close9630.091.054200.000000.00000-262.85536853.63
21162010.07.20 01:42buy10450.411.086100.000000.00000
21172010.07.20 01:42close10440.091.054350.000000.00000-1.64536851.99
21182010.07.20 01:42sell10466.681.054200.000000.00000
21192010.07.20 01:42close9510.091.054200.000000.00000-328.50536523.49
21202010.07.20 01:42buy10470.411.093900.000000.00000
21212010.07.20 01:42close10460.091.054350.000000.00000-1.64536521.85
21222010.07.20 01:42sell10486.591.054200.000000.00000
21232010.07.20 01:42close9470.091.054200.000000.00000-404.44536117.41
21242010.07.20 01:42buy10490.411.102850.000000.00000
21252010.07.20 01:42close10480.091.054350.000000.00000-1.64536115.77
21262010.07.20 01:42sell10506.501.054200.000000.00000
21272010.07.20 01:42close9670.101.054200.000000.00000-220.48535895.28
21282010.07.20 01:42buy10510.401.078500.000000.00000
21292010.07.20 01:42close10500.101.054350.000000.00000-1.82535893.46
21302010.07.20 01:42sell10526.401.054200.000000.00000
21312010.07.20 01:42close9240.121.054200.000000.00000-663.50535229.97
21322010.07.20 01:42buy10530.381.114150.000000.00000
21332010.07.20 01:42close10520.121.054350.000000.00000-2.19535227.78
21342010.07.20 01:42sell10546.281.054200.000000.00000
21352010.07.20 01:42close by10230.141.054200.000000.00000101.90535329.68
21362010.07.20 01:42close by10540.001.054200.000000.000000.00535329.68
21372010.07.20 01:42sell10556.141.054200.000000.00000
21382010.07.20 01:42close by10240.271.054200.000000.00000213.16535542.84
21392010.07.20 01:42close by10550.001.054200.000000.000000.00535542.84
21402010.07.20 01:42sell10565.871.054200.000000.00000
21412010.07.20 01:42close by10210.501.054200.000000.0000044.47535587.31
21422010.07.20 01:42close by10560.001.054200.000000.000000.00535587.31
21432010.07.20 01:42sell10575.371.054200.000000.00000
21442010.07.20 01:42close by10225.371.054200.000000.000003755.58539342.88
21452010.07.20 01:42close by10570.001.054200.000000.000000.00539342.88
21462010.07.20 07:09buy10580.161.054450.000000.00000
21472010.07.20 07:09close10300.011.054450.000000.00000-2.14539340.74
21482010.07.20 07:09sell10590.141.052350.000000.00000
21492010.07.20 07:09close10580.011.054250.000000.00000-0.23539340.51
21502010.07.20 07:09buy10600.151.054450.000000.00000
21512010.07.20 07:09close by10600.151.055400.000000.0000011.19539351.70
21522010.07.20 07:09close by10310.001.055400.000000.000000.00539351.70
21532010.07.20 09:24close10590.141.049200.000000.0000039.87539391.57
21542010.07.20 18:09buy10614.471.046950.000000.00000
21552010.07.22 10:39buy10620.861.044050.000000.00000
21562010.07.22 13:38buy10631.251.040400.000000.00000
21572010.07.22 18:17buy10640.151.040000.000000.00000
21582010.07.23 15:58sell10650.131.048450.000000.00000
21592010.07.23 16:16sell10660.131.051550.000000.00000
21602010.07.23 16:38sell10677.711.050950.000000.00000
21612010.07.23 16:38close10330.071.050950.000000.00000-386.88539004.69
21622010.07.23 16:38buy10680.341.110800.000000.00000
21632010.07.23 16:38close10670.071.051100.000000.00000-1.28539003.41
21642010.07.23 16:38sell10697.641.050950.000000.00000
21652010.07.23 16:38close10350.071.050950.000000.00000-354.94538648.46
21662010.07.23 16:38buy10700.341.105950.000000.00000
21672010.07.23 16:38close10690.071.051100.000000.00000-1.28538647.18
21682010.07.23 16:38sell10717.571.050950.000000.00000
21692010.07.23 16:38close10370.071.050950.000000.00000-310.44538336.74
21702010.07.23 16:38buy10720.341.099050.000000.00000
21712010.07.23 16:38close10710.071.051100.000000.00000-1.28538335.46
21722010.07.23 16:38sell10737.501.050950.000000.00000
21732010.07.23 16:38close10390.071.050950.000000.00000-246.20538089.26
21742010.07.23 16:38buy10740.341.089350.000000.00000
21752010.07.23 16:38close10730.071.051100.000000.00000-1.28538087.98
21762010.07.23 16:38sell10757.431.050950.000000.00000
21772010.07.23 16:38close10410.071.050950.000000.00000-198.97537889.02
21782010.07.23 16:38buy10760.341.082150.000000.00000
21792010.07.23 16:38close10750.071.051100.000000.00000-1.28537887.74
21802010.07.23 16:38sell10777.361.050950.000000.00000
21812010.07.23 16:38close10430.071.050950.000000.00000-145.44537742.29
21822010.07.23 16:38buy10780.341.073950.000000.00000
21832010.07.23 16:38close10770.071.051100.000000.00000-1.28537741.01
21842010.07.23 16:38sell10797.291.050950.000000.00000
21852010.07.23 16:38close10510.071.050950.000000.00000-174.66537566.36
21862010.07.23 16:38buy10800.331.078500.000000.00000
21872010.07.23 16:38close10790.071.051100.000000.00000-1.28537565.08
21882010.07.23 16:38sell10817.221.050950.000000.00000
21892010.07.23 16:38close10450.071.050950.000000.00000-224.91537340.16
21902010.07.23 16:38buy10820.341.086100.000000.00000
21912010.07.23 16:38close10810.071.051100.000000.00000-1.28537338.88
21922010.07.23 16:38sell10837.151.050950.000000.00000
21932010.07.23 16:38close10470.071.050950.000000.00000-276.13537062.75
21942010.07.23 16:38buy10840.341.093900.000000.00000
21952010.07.23 16:38close10830.071.051100.000000.00000-1.28537061.47
21962010.07.23 16:38sell10857.081.050950.000000.00000
21972010.07.23 16:38close10490.071.050950.000000.00000-335.39536726.08
21982010.07.23 16:38buy10860.341.102850.000000.00000
21992010.07.23 16:38close10850.071.051100.000000.00000-1.28536724.80
22002010.07.23 16:38sell10877.011.050950.000000.00000
22012010.07.23 16:38close9770.091.050950.000000.00000-133.91536590.89
22022010.07.23 16:38buy10880.411.067750.000000.00000
22032010.07.23 16:38close10870.091.051100.000000.00000-1.64536589.25
22042010.07.23 16:38sell10896.921.050950.000000.00000
22052010.07.23 16:38close10120.091.050950.000000.00000-112.01536477.24
22062010.07.23 16:38buy10900.411.064700.000000.00000
22072010.07.23 16:38close10890.091.051100.000000.00000-1.64536475.60
22082010.07.23 16:38sell10916.831.050950.000000.00000
22092010.07.23 16:38close10530.101.050950.000000.00000-582.99535892.61
22102010.07.23 16:38buy10920.281.114150.000000.00000
22112010.07.23 16:38close10910.101.051100.000000.00000-1.83535890.78
22122010.07.23 16:38sell10936.731.050950.000000.00000
22132010.07.23 16:38close by10640.151.050950.000000.00000156.47536047.25
22142010.07.23 16:38close by10930.001.050950.000000.000000.00536047.25
22152010.07.23 16:38sell10946.581.050950.000000.00000
22162010.07.23 16:38close by10620.861.050950.000000.00000565.67536612.92
22172010.07.23 16:38close by10940.001.050950.000000.000000.00536612.92
22182010.07.23 16:38sell10955.721.050950.000000.00000
22192010.07.23 16:38close by10631.251.050950.000000.000001256.34537869.26
22202010.07.23 16:38close by10950.001.050950.000000.000000.00537869.26
22212010.07.23 16:38sell10964.471.050950.000000.00000
22222010.07.23 16:38close by10614.471.050950.000000.000001799.95539669.21
22232010.07.23 16:38close by10960.001.050950.000000.000000.00539669.21
22242010.07.26 16:18buy10973.341.047950.000000.00000
22252010.07.26 16:40buy10980.261.048750.000000.00000
22262010.07.26 16:40close by10980.131.048450.000000.00000-5.73539663.48
22272010.07.26 16:40buy10990.131.048750.000000.00000
22282010.07.26 16:40close by10650.001.048450.000000.000000.00539663.48
22292010.07.26 16:40close by10990.131.051550.000000.0000032.70539696.18
22302010.07.26 16:40close by10660.001.051550.000000.000000.00539696.18
22312010.07.27 10:45sell11000.101.055550.000000.00000
22322010.07.27 12:12sell11010.101.058550.000000.00000
22332010.07.27 12:19sell11024.751.057850.000000.00000
22342010.07.27 12:19close10680.081.057850.000000.00000-386.15539310.02
22352010.07.27 12:19buy11030.261.110800.000000.00000
22362010.07.27 12:19close11020.081.058000.000000.00000-1.45539308.57
22372010.07.27 12:19sell11044.671.057850.000000.00000
22382010.07.27 12:19close10700.081.057850.000000.00000-349.90538958.67
22392010.07.27 12:19buy11050.261.105950.000000.00000
22402010.07.27 12:19close11040.081.058000.000000.00000-1.45538957.22
22412010.07.27 12:19sell11064.591.057850.000000.00000
22422010.07.27 12:19close10720.081.057850.000000.00000-299.39538657.83
22432010.07.27 12:19buy11070.261.099050.000000.00000
22442010.07.27 12:19close11060.081.058000.000000.00000-1.45538656.38
22452010.07.27 12:19sell11084.511.057850.000000.00000
22462010.07.27 12:19close10740.081.057850.000000.00000-226.45538429.93
22472010.07.27 12:19buy11090.261.089350.000000.00000
22482010.07.27 12:19close11080.081.058000.000000.00000-1.45538428.48
22492010.07.27 12:19sell11104.431.057850.000000.00000
22502010.07.27 12:19close10820.081.057850.000000.00000-202.28538226.20
22512010.07.27 12:19buy11110.261.086100.000000.00000
22522010.07.27 12:19close11100.081.058000.000000.00000-1.45538224.75
22532010.07.27 12:19sell11124.351.057850.000000.00000
22542010.07.27 12:19close10780.081.057850.000000.00000-112.07538112.68
22552010.07.27 12:19buy11130.261.073950.000000.00000
22562010.07.27 12:19close11120.081.058000.000000.00000-1.45538111.23
22572010.07.27 12:19sell11144.271.057850.000000.00000
22582010.07.27 12:19close10800.081.057850.000000.00000-145.23537966.00
22592010.07.27 12:19buy11150.251.078500.000000.00000
22602010.07.27 12:19close11140.081.058000.000000.00000-1.45537964.55
22612010.07.27 12:19sell11164.191.057850.000000.00000
22622010.07.27 12:19close10840.081.057850.000000.00000-260.44537704.11
22632010.07.27 12:19buy11170.261.093900.000000.00000
22642010.07.27 12:19close11160.081.058000.000000.00000-1.45537702.66
22652010.07.27 12:19sell11184.111.057850.000000.00000
22662010.07.27 12:19close10860.081.057850.000000.00000-327.70537374.96
22672010.07.27 12:19buy11190.261.102850.000000.00000
22682010.07.27 12:19close11180.081.058000.000000.00000-1.45537373.51
22692010.07.27 12:19sell11204.031.057850.000000.00000
22702010.07.27 12:19close10760.091.057850.000000.00000-194.43537179.08
22712010.07.27 12:19buy11210.251.082150.000000.00000
22722010.07.27 12:19close11200.091.058000.000000.00000-1.64537177.44
22732010.07.27 12:19sell11223.941.057850.000000.00000
22742010.07.27 12:19close10920.101.057850.000000.00000-512.80536664.63
22752010.07.27 12:19buy11230.181.114150.000000.00000
22762010.07.27 12:19close11220.101.058000.000000.00000-1.82536662.81
22772010.07.27 12:19sell11243.841.057850.000000.00000
22782010.07.27 12:19close by10200.501.057850.000000.0000090.96536753.78
22792010.07.27 12:19close by11240.001.057850.000000.000000.00536753.78
22802010.07.27 12:19sell11253.341.057850.000000.00000
22812010.07.27 12:19close by10973.341.057850.000000.000003129.82539883.60
22822010.07.27 12:19close by11250.001.057850.000000.000000.00539883.60
22832010.07.27 16:16sell11260.201.059650.000000.00000
22842010.07.28 17:16buy11271.931.054550.000000.00000
22852010.07.28 17:54buy11280.381.055600.000000.00000
22862010.07.28 17:54close11230.011.055450.000000.00000-53.63539829.97
22872010.07.28 17:54buy11290.171.114150.000000.00000
22882010.07.28 17:54close11000.011.055600.000000.00000-0.20539829.77
22892010.07.28 17:54sell11300.091.055550.000000.00000
22902010.07.28 17:54close11110.011.055450.000000.00000-27.57539802.20
22912010.07.28 17:54buy11310.251.086100.000000.00000
22922010.07.28 17:54close11300.011.055600.000000.00000-0.20539801.99
22932010.07.28 17:54sell11320.081.055550.000000.00000
22942010.07.28 17:54close by11280.081.055550.000000.00000-1.62539800.38
22952010.07.28 17:54buy11330.301.055600.000000.00000
22962010.07.28 17:54close by11320.001.055550.000000.000000.00539800.38
22972010.07.28 17:54close by11330.101.058550.000000.0000026.40539826.78
22982010.07.28 17:54buy11340.201.055600.000000.00000
22992010.07.28 17:54close by11010.001.058550.000000.000000.00539826.78
23002010.07.28 17:54close by11340.201.059650.000000.0000073.66539900.44
23012010.07.28 17:54close by11260.001.059650.000000.000000.00539900.44
23022010.07.29 12:29buy11350.741.050550.000000.00000
23032010.07.30 13:02sell11360.061.043700.000000.00000
23042010.07.30 13:53close11360.061.039850.000000.0000021.97539922.41
23052010.07.30 17:51sell11370.061.044400.000000.00000
23062010.07.30 18:53close11370.061.041150.000000.0000018.49539940.90
23072010.08.02 10:38sell11380.061.046800.000000.00000
23082010.08.02 13:37close11380.061.044050.000000.0000015.56539956.46
23092010.08.02 17:22buy11392.051.039750.000000.00000
23102010.08.04 17:06sell11400.081.045350.000000.00000
23112010.08.04 19:08sell11410.081.051950.000000.00000
23122010.08.04 21:15sell11423.681.053600.000000.00000
23132010.08.04 21:15close11030.061.053600.000000.00000-312.53539643.93
23142010.08.04 21:15buy11430.201.110800.000000.00000
23152010.08.04 21:15close11420.061.053750.000000.00000-1.09539642.84
23162010.08.04 21:15sell11443.621.053600.000000.00000
23172010.08.04 21:15close11050.061.053600.000000.00000-285.22539357.61
23182010.08.04 21:15buy11450.201.105950.000000.00000
23192010.08.04 21:15close11440.061.053750.000000.00000-1.09539356.52
23202010.08.04 21:15sell11463.561.053600.000000.00000
23212010.08.04 21:15close11070.061.053600.000000.00000-247.18539109.34
23222010.08.04 21:15buy11470.201.099050.000000.00000
23232010.08.04 21:15close11460.061.053750.000000.00000-1.09539108.25
23242010.08.04 21:15sell11483.501.053600.000000.00000
23252010.08.04 21:15close11090.061.053600.000000.00000-192.26538915.99
23262010.08.04 21:15buy11490.201.089350.000000.00000
23272010.08.04 21:15close11480.061.053750.000000.00000-1.09538914.90
23282010.08.04 21:15sell11503.441.053600.000000.00000
23292010.08.04 21:15close11210.061.053600.000000.00000-151.88538763.02
23302010.08.04 21:15buy11510.191.082150.000000.00000
23312010.08.04 21:15close11500.061.053750.000000.00000-1.09538761.93
23322010.08.04 21:15sell11523.381.053600.000000.00000
23332010.08.04 21:15close11130.061.053600.000000.00000-106.12538655.81
23342010.08.04 21:15buy11530.201.073950.000000.00000
23352010.08.04 21:15close11520.061.053750.000000.00000-1.09538654.72
23362010.08.04 21:15sell11543.321.053600.000000.00000
23372010.08.04 21:15close11150.061.053600.000000.00000-131.09538523.62
23382010.08.04 21:15buy11550.191.078500.000000.00000
23392010.08.04 21:15close11540.061.053750.000000.00000-1.09538522.53
23402010.08.04 21:15sell11563.261.053600.000000.00000
23412010.08.04 21:15close11310.061.053600.000000.00000-174.06538348.47
23422010.08.04 21:15buy11570.191.086100.000000.00000
23432010.08.04 21:15close11560.061.053750.000000.00000-1.09538347.38
23442010.08.04 21:15sell11583.201.053600.000000.00000
23452010.08.04 21:15close11170.061.053600.000000.00000-217.85538129.53
23462010.08.04 21:15buy11590.201.093900.000000.00000
23472010.08.04 21:15close11580.061.053750.000000.00000-1.09538128.44
23482010.08.04 21:15sell11603.141.053600.000000.00000
23492010.08.04 21:15close11190.061.053600.000000.00000-268.51537859.93
23502010.08.04 21:15buy11610.201.102850.000000.00000
23512010.08.04 21:15close11600.061.053750.000000.00000-1.09537858.84
23522010.08.04 21:15sell11623.081.053600.000000.00000
23532010.08.04 21:15close11290.091.053600.000000.00000-496.01537362.83
23542010.08.04 21:15buy11630.081.114150.000000.00000
23552010.08.04 21:15close11620.091.053750.000000.00000-1.64537361.19
23562010.08.04 21:15sell11642.991.053600.000000.00000
23572010.08.04 21:15close10880.101.053600.000000.00000-118.02537243.17
23582010.08.04 21:15buy11650.311.067750.000000.00000
23592010.08.04 21:15close11640.101.053750.000000.00000-1.82537241.35
23602010.08.04 21:15sell11662.891.053600.000000.00000
23612010.08.04 21:15close10900.101.053600.000000.00000-93.76537147.59
23622010.08.04 21:15buy11670.311.064700.000000.00000
23632010.08.04 21:15close11660.101.053750.000000.00000-1.82537145.77
23642010.08.04 21:15sell11682.791.053600.000000.00000
23652010.08.04 21:15close by11350.741.053600.000000.00000226.69537372.46
23662010.08.04 21:15close by11680.001.053600.000000.000000.00537372.46
23672010.08.04 21:15sell11692.051.053600.000000.00000
23682010.08.04 21:15close by11392.051.053600.000000.000002707.98540080.44
23692010.08.04 21:15close by11690.001.053600.000000.000000.00540080.44
23702010.08.05 11:54buy11700.091.049300.000000.00000
23712010.08.05 11:54close11400.011.049300.000000.00000-4.14540076.30
23722010.08.05 11:54sell11710.071.045350.000000.00000
23732010.08.05 11:54close11700.011.049100.000000.00000-0.23540076.07
23742010.08.05 11:54buy11720.081.049300.000000.00000
23752010.08.05 11:54close by11720.081.051950.000000.0000017.13540093.19
23762010.08.05 11:54close by11410.001.051950.000000.000000.00540093.19
23772010.08.05 12:23buy11730.571.046650.000000.00000
23782010.08.05 15:33buy11740.261.045150.000000.00000
23792010.08.05 15:43close11710.071.041950.000000.0000020.15540113.35
23802010.08.06 15:45buy11750.341.043200.000000.00000
23812010.08.09 17:25sell11760.061.045300.000000.00000
23822010.08.09 19:21sell11770.061.048400.000000.00000
23832010.08.10 05:48sell11780.181.052500.000000.00000
23842010.08.10 15:13sell11790.271.057550.000000.00000
23852010.08.10 15:41sell11804.381.059350.000000.00000
23862010.08.10 15:41close11430.071.059350.000000.00000-322.37539790.98
23872010.08.10 15:41buy11810.131.110800.000000.00000
23882010.08.10 15:41close11800.071.059450.000000.00000-0.94539790.04
23892010.08.10 15:41sell11824.311.059350.000000.00000
23902010.08.10 15:41close11450.071.059350.000000.00000-290.68539499.35
23912010.08.10 15:41buy11830.131.105950.000000.00000
23922010.08.10 15:41close11820.071.059450.000000.00000-0.94539498.41
23932010.08.10 15:41sell11844.241.059350.000000.00000
23942010.08.10 15:41close11470.071.059350.000000.00000-246.55539251.86
23952010.08.10 15:41buy11850.131.099050.000000.00000
23962010.08.10 15:41close11840.071.059450.000000.00000-0.94539250.92
23972010.08.10 15:41sell11864.171.059350.000000.00000
23982010.08.10 15:41close11490.071.059350.000000.00000-182.82539068.10
23992010.08.10 15:41buy11870.131.089350.000000.00000
24002010.08.10 15:41close11860.071.059450.000000.00000-0.94539067.16
24012010.08.10 15:41sell11884.101.059350.000000.00000
24022010.08.10 15:41close11510.071.059350.000000.00000-135.98538931.18
24032010.08.10 15:41buy11890.121.082150.000000.00000
24042010.08.10 15:41close11880.071.059450.000000.00000-0.94538930.24
24052010.08.10 15:41sell11904.031.059350.000000.00000
24062010.08.10 15:41close11530.071.059350.000000.00000-82.88538847.35
24072010.08.10 15:41buy11910.131.073950.000000.00000
24082010.08.10 15:41close11900.071.059450.000000.00000-0.94538846.41
24092010.08.10 15:41sell11923.961.059350.000000.00000
24102010.08.10 15:41close11550.071.059350.000000.00000-111.86538734.56
24112010.08.10 15:41buy11930.121.078500.000000.00000
24122010.08.10 15:41close11920.071.059450.000000.00000-0.94538733.62
24132010.08.10 15:41sell11943.891.059350.000000.00000
24142010.08.10 15:41close11570.071.059350.000000.00000-161.71538571.90
24152010.08.10 15:41buy11950.121.086100.000000.00000
24162010.08.10 15:41close11940.071.059450.000000.00000-0.94538570.96
24172010.08.10 15:41sell11963.821.059350.000000.00000
24182010.08.10 15:41close11590.071.059350.000000.00000-212.52538358.44
24192010.08.10 15:41buy11970.131.093900.000000.00000
24202010.08.10 15:41close11960.071.059450.000000.00000-0.94538357.50
24212010.08.10 15:41sell11983.751.059350.000000.00000
24222010.08.10 15:41close11610.071.059350.000000.00000-271.30538086.20
24232010.08.10 15:41buy11990.131.102850.000000.00000
24242010.08.10 15:41close11980.071.059450.000000.00000-0.94538085.26
24252010.08.10 15:41sell12003.681.059350.000000.00000
24262010.08.10 15:41close by11630.081.059350.000000.00000-392.47537692.78
24272010.08.10 15:41close by12000.001.059350.000000.000000.00537692.78
24282010.08.10 15:41sell12013.601.059350.000000.00000
24292010.08.10 15:41close by11740.261.059350.000000.00000351.55538044.33
24302010.08.10 15:41close by12010.001.059350.000000.000000.00538044.33
24312010.08.10 15:41sell12023.341.059350.000000.00000
24322010.08.10 15:41close by11750.341.059350.000000.00000520.52538564.85
24332010.08.10 15:41close by12020.001.059350.000000.000000.00538564.85
24342010.08.10 15:41sell12033.001.059350.000000.00000
24352010.08.10 15:41close by10160.501.059350.000000.0000040.30538605.15
24362010.08.10 15:41close by12030.001.059350.000000.000000.00538605.15
24372010.08.10 15:41sell12042.501.059350.000000.00000
24382010.08.10 15:41close by11730.571.059350.000000.00000689.97539295.13
24392010.08.10 15:41close by12040.001.059350.000000.000000.00539295.13
24402010.08.10 15:41sell12051.931.059350.000000.00000
24412010.08.10 15:41close by11271.931.059350.000000.00000997.57540292.70
24422010.08.10 15:41close by12050.001.059350.000000.000000.00540292.70
24432010.08.10 16:52sell12060.241.060600.000000.00000
24442010.08.10 21:15buy12071.131.051200.000000.00000
24452010.08.10 21:17buy12080.771.052200.000000.00000
24462010.08.10 21:17close11810.041.052100.000000.00000-213.11540079.58
24472010.08.10 21:17buy12090.091.110800.000000.00000
24482010.08.10 21:17close11760.041.052200.000000.00000-26.85540052.73
24492010.08.10 21:17sell12100.021.045300.000000.00000
24502010.08.10 21:17close by12080.021.045300.000000.00000-13.43540039.30
24512010.08.10 21:17buy12110.751.052200.000000.00000
24522010.08.10 21:17close by12100.001.045300.000000.000000.00540039.30
24532010.08.10 21:17close by12110.061.048400.000000.00000-22.60540016.71
24542010.08.10 21:17buy12120.691.052200.000000.00000
24552010.08.10 21:17close by11770.001.048400.000000.000000.00540016.71
24562010.08.10 21:17close by12120.181.052500.000000.000004.41540021.12
24572010.08.10 21:17buy12130.511.052200.000000.00000
24582010.08.10 21:17close by11780.001.052500.000000.000000.00540021.12
24592010.08.10 21:17close by12130.241.060600.000000.00000190.66540211.78
24602010.08.10 21:17buy12140.271.052200.000000.00000
24612010.08.10 21:17close by12060.001.060600.000000.000000.00540211.78
24622010.08.10 21:17close by12140.271.057550.000000.00000136.21540347.99
24632010.08.10 21:17close by11790.001.057550.000000.000000.00540347.99
24642010.08.11 09:15sell12150.041.054400.000000.00000
24652010.08.11 15:18close12150.041.053350.000000.000003.83540351.82
24662010.08.11 17:36sell12160.041.057450.000000.00000
24672010.08.11 17:53sell12171.341.057550.000000.00000
24682010.08.11 17:53close12090.021.057550.000000.00000-95.57540256.25
24692010.08.11 17:53buy12180.071.110800.000000.00000
24702010.08.11 17:53close12170.021.057700.000000.00000-0.36540255.89
24712010.08.11 17:53sell12191.321.057550.000000.00000
24722010.08.11 17:53close11990.021.057550.000000.00000-80.95540174.94
24732010.08.11 17:53buy12200.111.102850.000000.00000
24742010.08.11 17:53close12190.021.057700.000000.00000-0.36540174.58
24752010.08.11 17:53sell12211.301.057550.000000.00000
24762010.08.11 17:53close11970.021.057550.000000.00000-64.13540110.45
24772010.08.11 17:53buy12220.111.093900.000000.00000
24782010.08.11 17:53close12210.021.057700.000000.00000-0.36540110.09
24792010.08.11 17:53sell12231.281.057550.000000.00000
24802010.08.11 17:53close11950.021.057550.000000.00000-49.59540060.50
24812010.08.11 17:53buy12240.101.086100.000000.00000
24822010.08.11 17:53close12230.021.057700.000000.00000-0.36540060.14
24832010.08.11 17:53sell12251.261.057550.000000.00000
24842010.08.11 17:53close11890.021.057550.000000.00000-42.22540017.92
24852010.08.11 17:53buy12260.101.082150.000000.00000
24862010.08.11 17:53close12250.021.057700.000000.00000-0.36540017.56
24872010.08.11 17:53sell12271.241.057550.000000.00000
24882010.08.11 17:53close11910.021.057550.000000.00000-27.03539990.52
24892010.08.11 17:53buy12280.111.073950.000000.00000
24902010.08.11 17:53close12270.021.057700.000000.00000-0.36539990.16
24912010.08.11 17:53sell12291.221.057550.000000.00000
24922010.08.11 17:53close11870.021.057550.000000.00000-55.63539934.53
24932010.08.11 17:53buy12300.111.089350.000000.00000
24942010.08.11 17:53close12290.021.057700.000000.00000-0.36539934.17
24952010.08.11 17:53sell12311.201.057550.000000.00000
24962010.08.11 17:53close11850.021.057550.000000.00000-73.87539860.30
24972010.08.11 17:53buy12320.111.099050.000000.00000
24982010.08.11 17:53close12310.021.057700.000000.00000-0.36539859.94
24992010.08.11 17:53sell12331.181.057550.000000.00000
25002010.08.11 17:53close11830.021.057550.000000.00000-86.50539773.44
25012010.08.11 17:53buy12340.111.105950.000000.00000
25022010.08.11 17:53close12330.021.057700.000000.00000-0.36539773.08
25032010.08.11 17:53sell12351.161.057550.000000.00000
25042010.08.11 17:53close11930.031.057550.000000.00000-52.98539720.10
25052010.08.11 17:53buy12360.091.078500.000000.00000
25062010.08.11 17:53close12350.031.057700.000000.00000-0.55539719.55
25072010.08.11 17:53sell12371.131.057550.000000.00000
25082010.08.11 17:53close by12071.131.057550.000000.00000679.87540399.42
25092010.08.11 17:53close by12370.001.057550.000000.000000.00540399.42
25102010.08.12 12:00close12160.041.056400.000000.000002.44540401.87
25112010.08.12 16:35buy12380.841.050850.000000.00000
25122010.08.12 18:06buy12390.071.050100.000000.00000
25132010.08.16 09:31buy12400.341.045850.000000.00000
25142010.08.16 16:14buy12410.811.036050.000000.00000
25152010.08.17 13:37sell12420.041.044500.000000.00000
25162010.08.17 15:22close12420.041.043450.000000.000003.87540405.74
25172010.08.17 21:29sell12430.041.044600.000000.00000
25182010.08.18 03:52close12430.041.042700.000000.000006.67540412.41
25192010.08.19 15:33buy12440.011.035550.000000.00000
25202010.08.20 15:36sell12450.031.036800.000000.00000
25212010.08.20 21:54close12450.031.035150.000000.000004.66540417.07
25222010.08.23 17:12sell12460.031.038250.000000.00000
25232010.08.23 22:59sell12470.031.041250.000000.00000
25242010.08.24 17:03buy12480.011.035200.000000.00000
25252010.08.24 17:05buy12490.061.033650.000000.00000
25262010.08.24 17:05close by12490.031.038250.000000.0000012.89540429.95
25272010.08.24 17:05buy12500.031.033650.000000.00000
25282010.08.24 17:05close by12460.001.038250.000000.000000.00540429.95
25292010.08.24 17:05close by12500.031.041250.000000.0000021.60540451.55
25302010.08.24 17:05close by12470.001.041250.000000.000000.00540451.55
25312010.08.26 16:46buy12511.001.023900.000000.00000
25322010.08.27 17:26sell12520.031.029950.000000.00000
25332010.08.27 18:09close12520.031.023900.000000.0000017.61540469.16
25342010.08.27 23:24sell12530.031.029900.000000.00000
25352010.08.30 16:02close12530.031.026350.000000.000009.92540479.08
25362010.08.31 11:41buy12540.551.018700.000000.00000
25372010.08.31 15:51buy12550.161.017350.000000.00000
25382010.08.31 22:22buy12560.391.014050.000000.00000
25392010.09.01 15:19buy12570.441.010450.000000.00000
25402010.09.01 17:42sell12580.041.016950.000000.00000
25412010.09.02 09:20close12580.041.013150.000000.0000013.46540492.54
25422010.09.02 15:08buy12590.021.010100.000000.00000
25432010.09.03 15:30sell12600.041.019700.000000.00000
25442010.09.03 16:00sell12610.041.023450.000000.00000
25452010.09.03 17:09buy12620.081.017400.000000.00000
25462010.09.03 17:09close by12620.041.019700.000000.000008.88540501.42
25472010.09.03 17:09buy12630.041.017400.000000.00000
25482010.09.03 17:09close by12600.001.019700.000000.000000.00540501.42
25492010.09.03 17:09close by12630.041.023450.000000.0000023.63540525.05
25502010.09.03 17:09close by12610.001.023450.000000.000000.00540525.05
25512010.09.08 16:17sell12640.031.013100.000000.00000
25522010.09.08 17:56close12640.031.009700.000000.000009.98540535.03
25532010.09.10 04:20sell12650.041.017250.000000.00000
25542010.09.10 05:04sell12660.041.021950.000000.00000
25552010.09.10 07:56buy12670.081.016000.000000.00000
25562010.09.10 07:56close by12670.041.017250.000000.000004.76540539.79
25572010.09.10 07:56buy12680.041.016000.000000.00000
25582010.09.10 07:56close by12650.001.017250.000000.000000.00540539.79
25592010.09.10 07:56close by12680.041.021950.000000.0000023.27540563.06
25602010.09.10 07:56close by12660.001.021950.000000.000000.00540563.06
25612010.09.10 10:19sell12690.041.022100.000000.00000
25622010.09.10 11:29close12690.041.020550.000000.000005.92540568.98
25632010.09.10 11:41sell12700.041.022050.000000.00000
25642010.09.10 15:25sell12710.041.025050.000000.00000
25652010.09.10 17:31buy12720.051.023850.000000.00000
25662010.09.10 17:31close12700.011.023850.000000.00000-1.80540567.18
25672010.09.10 17:31sell12730.031.022050.000000.00000
25682010.09.10 17:31close12720.011.023750.000000.00000-0.14540567.04
25692010.09.10 17:31buy12740.041.023850.000000.00000
25702010.09.10 17:31close by12740.041.025050.000000.000004.53540571.57
25712010.09.10 17:31close by12710.001.025050.000000.000000.00540571.57
25722010.09.10 18:52close12730.031.018650.000000.000009.89540581.46
25732010.09.13 17:22buy12750.021.009250.000000.00000
25742010.09.13 20:51buy12760.201.007700.000000.00000
25752010.09.14 06:27buy12770.721.001950.000000.00000
25762010.09.14 07:22buy12780.021.001800.000000.00000
25772010.09.14 09:37buy12790.081.001250.000000.00000
25782010.09.14 10:57buy12800.031.001050.000000.00000
25792010.09.14 16:48buy12810.121.000200.000000.00000
25802010.09.15 05:10sell12820.031.000450.000000.00000
25812010.09.15 07:04sell12830.031.003500.000000.00000
25822010.09.15 09:15buy12840.041.001600.000000.00000
25832010.09.15 09:15close12820.011.001600.000000.00000-1.19540580.27
25842010.09.15 09:15sell12850.021.000450.000000.00000
25852010.09.15 09:15close12840.011.001450.000000.00000-0.19540580.08
25862010.09.15 09:15buy12860.031.001600.000000.00000
25872010.09.15 09:15close by12860.031.003500.000000.000005.57540585.65
25882010.09.15 09:15close by12830.001.003500.000000.000000.00540585.65
25892010.09.15 10:47sell12870.031.003500.000000.00000
25902010.09.15 11:46sell12880.031.003900.000000.00000
25912010.09.16 08:59buy12890.081.001200.000000.00000
25922010.09.16 08:59close by12890.021.000450.000000.00000-2.27540583.38
25932010.09.16 08:59buy12900.061.001200.000000.00000
25942010.09.16 08:59close by12850.001.000450.000000.000000.00540583.38
25952010.09.16 08:59close by12900.031.003500.000000.000005.74540589.12
25962010.09.16 08:59buy12910.031.001200.000000.00000
25972010.09.16 08:59close by12870.001.003500.000000.000000.00540589.12
25982010.09.16 08:59close by12910.031.003900.000000.000006.94540596.06
25992010.09.16 08:59close by12880.001.003900.000000.000000.00540596.06
26002010.09.16 15:00sell12920.041.007000.000000.00000
26012010.09.16 16:02sell12930.041.015950.000000.00000
26022010.09.16 17:29buy12940.051.011850.000000.00000
26032010.09.16 17:29close12920.011.011850.000000.00000-4.83540591.23
26042010.09.16 17:29sell12950.031.007000.000000.00000
26052010.09.16 17:29close12940.011.011750.000000.00000-0.14540591.09
26062010.09.16 17:29buy12960.041.011850.000000.00000
26072010.09.16 17:29close by12960.041.015950.000000.0000016.04540607.13
26082010.09.16 17:29close by12930.001.015950.000000.000000.00540607.13
26092010.09.20 10:30close12950.031.003500.000000.000009.65540616.78
26102010.09.21 21:31buy12970.090.999050.000000.00000
26112010.09.21 22:51buy12980.330.996700.000000.00000
26122010.09.22 12:07buy12990.740.991350.000000.00000
26132010.09.23 16:03buy13001.190.982850.000000.00000
26142010.09.24 12:58buy13010.250.981250.000000.00000
26152010.09.24 15:40buy13020.360.979000.000000.00000
26162010.09.24 17:09buy13030.010.978950.000000.00000
26172010.09.24 20:00sell13040.040.985050.000000.00000
26182010.09.27 15:12close13040.040.983700.000000.000004.87540621.65
26192010.09.28 17:00buy13050.020.978700.000000.00000
26202010.09.28 19:30buy13060.690.974500.000000.00000
26212010.09.29 13:00sell13070.040.980600.000000.00000
26222010.09.29 13:53close13070.040.977800.000000.0000011.29540632.94
26232010.09.30 13:25buy13080.300.972450.000000.00000
26242010.09.30 18:09sell13090.040.978950.000000.00000
26252010.09.30 19:03sell13100.040.982000.000000.00000
26262010.10.01 04:34buy13110.060.979850.000000.00000
26272010.10.01 04:34close13090.020.979850.000000.00000-2.15540630.79
26282010.10.01 04:34sell13120.020.978950.000000.00000
26292010.10.01 04:34close13110.020.979700.000000.00000-0.39540630.40
26302010.10.01 04:34buy13130.040.979850.000000.00000
26312010.10.01 04:34close by13130.040.982000.000000.000008.16540638.56
26322010.10.01 04:34close by13100.000.982000.000000.000000.00540638.56
26332010.10.01 15:15close13120.020.978300.000000.000001.02540639.59
26342010.10.04 13:12buy13140.070.971900.000000.00000
26352010.10.05 11:18buy13150.940.966250.000000.00000
26362010.10.05 17:50buy13160.080.965850.000000.00000
26372010.10.06 18:25buy13170.800.961300.000000.00000
26382010.10.06 21:48buy13180.170.960400.000000.00000
26392010.10.07 10:37buy13190.810.955800.000000.00000
26402010.10.07 16:18sell13200.040.962600.000000.00000
26412010.10.07 17:42sell13210.040.965600.000000.00000
26422010.10.08 15:31buy13220.050.964700.000000.00000
26432010.10.08 15:31close13200.010.964700.000000.00000-2.33540637.25
26442010.10.08 15:31sell13230.030.962600.000000.00000
26452010.10.08 15:31close13220.010.964450.000000.00000-0.30540636.95
26462010.10.08 15:31buy13240.040.964700.000000.00000
26472010.10.08 15:31close by13240.040.965600.000000.000003.11540640.06
26482010.10.08 15:31close by13210.000.965600.000000.000000.00540640.06
26492010.10.08 17:13close13230.030.960100.000000.000007.35540647.41
26502010.10.12 11:33sell13250.040.970850.000000.00000
26512010.10.12 12:37close13250.040.967550.000000.0000013.48540660.89
26522010.10.13 16:46sell13260.040.961500.000000.00000
26532010.10.13 17:56close13260.040.958750.000000.0000011.31540672.20
26542010.10.14 03:14buy13270.010.955250.000000.00000
26552010.10.14 04:52buy13280.200.954250.000000.00000
26562010.10.14 10:44buy13291.010.948950.000000.00000
26572010.10.14 16:18sell13300.040.953550.000000.00000
26582010.10.14 21:23close13300.040.952950.000000.000002.36540674.56
26592010.10.15 02:40sell13310.040.955900.000000.00000
26602010.10.15 05:50close13310.040.955300.000000.000002.35540676.91
26612010.10.15 15:30buy13320.020.948800.000000.00000
26622010.10.15 16:52sell13330.040.956500.000000.00000
26632010.10.15 17:17sell13340.040.959500.000000.00000
26642010.10.15 17:36buy13350.080.956200.000000.00000
26652010.10.15 17:36close by13350.040.956500.000000.000001.09540678.00
26662010.10.15 17:36buy13360.040.956200.000000.00000
26672010.10.15 17:36close by13330.000.956500.000000.000000.00540678.00
26682010.10.15 17:36close by13360.040.959500.000000.0000013.64540691.64
26692010.10.15 17:36close by13340.000.959500.000000.000000.00540691.64
26702010.10.15 20:45sell13370.040.959000.000000.00000
26712010.10.18 11:04sell13380.040.964500.000000.00000
26722010.10.18 13:45buy13390.080.958000.000000.00000
26732010.10.18 13:45close by13390.040.959000.000000.000003.55540695.19
26742010.10.18 13:45buy13400.040.958000.000000.00000
26752010.10.18 13:45close by13370.000.959000.000000.000000.00540695.19
26762010.10.18 13:45close by13400.040.964500.000000.0000026.98540722.17
26772010.10.18 13:45close by13380.000.964500.000000.000000.00540722.17
26782010.10.19 09:06sell13410.040.962850.000000.00000
26792010.10.19 11:00close13410.040.959600.000000.0000013.39540735.56
26802010.10.19 14:44sell13420.050.964850.000000.00000
26812010.10.19 15:16sell13430.050.967900.000000.00000
26822010.10.19 16:00sell13440.130.970400.000000.00000
26832010.10.20 08:26buy13450.230.967750.000000.00000
26842010.10.20 08:26close by13450.050.964850.000000.00000-15.76540719.80
26852010.10.20 08:26buy13460.180.967750.000000.00000
26862010.10.20 08:26close by13420.000.964850.000000.000000.00540719.80
26872010.10.20 08:26close by13460.050.967900.000000.000000.01540719.80
26882010.10.20 08:26buy13470.130.967750.000000.00000
26892010.10.20 08:26close by13430.000.967900.000000.000000.00540719.80
26902010.10.20 08:26close by13470.130.970400.000000.0000033.60540753.40
26912010.10.20 08:26close by13440.000.970400.000000.000000.00540753.40
26922010.10.21 04:20sell13480.050.964450.000000.00000
26932010.10.21 11:09close13480.050.963750.000000.000003.43540756.83
26942010.10.22 03:14sell13490.050.969400.000000.00000
26952010.10.22 09:00close13490.050.967850.000000.000007.81540764.64
26962010.10.22 10:26sell13500.050.973400.000000.00000
26972010.10.22 11:07sell13510.050.976450.000000.00000
26982010.10.22 12:56buy13520.070.974650.000000.00000
26992010.10.22 12:56close13500.020.974650.000000.00000-2.65540761.99
27002010.10.22 12:56sell13530.030.973400.000000.00000
27012010.10.22 12:56close13520.020.974500.000000.00000-0.39540761.60
27022010.10.22 12:56buy13540.050.974650.000000.00000
27032010.10.22 12:56close by13540.050.976450.000000.000009.04540770.64
27042010.10.22 12:56close by13510.000.976450.000000.000000.00540770.64
27052010.10.22 14:52close13530.030.970750.000000.000008.07540778.71
27062010.10.22 18:15sell13550.050.977300.000000.00000
27072010.10.22 20:52sell13560.050.980300.000000.00000
27082010.10.25 02:18buy13570.090.978250.000000.00000
27092010.10.25 02:18close13550.040.978250.000000.00000-4.50540774.21
27102010.10.25 02:18sell13580.010.977300.000000.00000
27112010.10.25 02:18close13570.040.977980.000000.00000-1.26540772.95
27122010.10.25 02:18buy13590.050.978250.000000.00000
27132010.10.25 02:18close by13590.050.980300.000000.000009.71540782.66
27142010.10.25 02:18close by13560.000.980300.000000.000000.00540782.66
27152010.10.25 04:50close13580.010.974590.000000.000002.63540785.29
27162010.10.26 15:27sell13600.050.977860.000000.00000
27172010.10.26 16:07sell13610.050.980900.000000.00000
27182010.10.26 20:42sell13629.550.986500.000000.00000
27192010.10.26 20:42close12590.010.986500.000000.00000-21.25540764.04
27202010.10.26 20:42buy13630.011.010100.000000.00000
27212010.10.26 20:42close13620.010.986610.000000.00000-0.15540763.89
27222010.10.26 20:42sell13649.540.986500.000000.00000
27232010.10.26 20:42close12750.010.986500.000000.00000-20.86540743.03
27242010.10.26 20:42buy13650.011.009250.000000.00000
27252010.10.26 20:42close13640.010.986610.000000.00000-0.15540742.88
27262010.10.26 20:42sell13669.530.986500.000000.00000
27272010.10.26 20:42close12390.020.986500.000000.00000-121.41540621.47
27282010.10.26 20:42buy13670.051.050100.000000.00000
27292010.10.26 20:42close13660.020.986610.000000.00000-0.30540621.17
27302010.10.26 20:42sell13689.510.986500.000000.00000
27312010.10.26 20:42close12180.030.986500.000000.00000-358.42540262.75
27322010.10.26 20:42buy13690.041.110800.000000.00000
27332010.10.26 20:42close13680.030.986610.000000.00000-0.45540262.30
27342010.10.26 20:42sell13709.480.986500.000000.00000
27352010.10.26 20:42close12360.030.986500.000000.00000-261.45540000.86
27362010.10.26 20:42buy13710.061.078500.000000.00000
27372010.10.26 20:42close13700.030.986610.000000.00000-0.45540000.41
27382010.10.26 20:42sell13729.450.986500.000000.00000
27392010.10.26 20:42close12200.040.986500.000000.00000-446.49539553.92
27402010.10.26 20:42buy13730.071.102850.000000.00000
27412010.10.26 20:42close13720.040.986610.000000.00000-0.61539553.31
27422010.10.26 20:42sell13749.410.986500.000000.00000
27432010.10.26 20:42close12220.040.986500.000000.00000-410.41539142.90
27442010.10.26 20:42buy13750.071.093900.000000.00000
27452010.10.26 20:42close13740.040.986610.000000.00000-0.61539142.29
27462010.10.26 20:42sell13769.370.986500.000000.00000
27472010.10.26 20:42close12240.040.986500.000000.00000-379.20538763.09
27482010.10.26 20:42buy13770.061.086100.000000.00000
27492010.10.26 20:42close13760.040.986610.000000.00000-0.61538762.48
27502010.10.26 20:42sell13789.330.986500.000000.00000
27512010.10.26 20:42close12280.040.986500.000000.00000-330.77538431.71
27522010.10.26 20:42buy13790.071.073950.000000.00000
27532010.10.26 20:42close13780.040.986610.000000.00000-0.61538431.10
27542010.10.26 20:42sell13809.290.986500.000000.00000
27552010.10.26 20:42close12260.040.986500.000000.00000-363.40538067.70
27562010.10.26 20:42buy13810.061.082150.000000.00000
27572010.10.26 20:42close13800.040.986610.000000.00000-0.61538067.09
27582010.10.26 20:42sell13829.250.986500.000000.00000
27592010.10.26 20:42close12300.040.986500.000000.00000-392.17537674.92
27602010.10.26 20:42buy13830.071.089350.000000.00000
27612010.10.26 20:42close13820.040.986610.000000.00000-0.61537674.31
27622010.10.26 20:42sell13849.210.986500.000000.00000
27632010.10.26 20:42close12320.040.986500.000000.00000-431.29537243.02
27642010.10.26 20:42buy13850.071.099050.000000.00000
27652010.10.26 20:42close13840.040.986610.000000.00000-0.61537242.41
27662010.10.26 20:42sell13869.170.986500.000000.00000
27672010.10.26 20:42close12550.060.986500.000000.00000-170.35537072.06
27682010.10.26 20:42buy13870.101.017350.000000.00000
27692010.10.26 20:42close13860.060.986610.000000.00000-0.91537071.15
27702010.10.26 20:42sell13889.110.986500.000000.00000
27712010.10.26 20:42close12760.080.986500.000000.00000-154.31536916.84
27722010.10.26 20:42buy13890.121.007700.000000.00000
27732010.10.26 20:42close13880.080.986610.000000.00000-1.21536915.63
27742010.10.26 20:42sell13909.030.986500.000000.00000
27752010.10.26 20:42close12340.090.986500.000000.00000-1031.48535884.15
27762010.10.26 20:42buy13910.021.105950.000000.00000
27772010.10.26 20:42close13900.090.986610.000000.00000-1.36535882.79
27782010.10.26 20:42sell13928.940.986500.000000.00000
27792010.10.26 20:42close11650.120.986500.000000.00000-916.88534965.91
27802010.10.26 20:42buy13930.191.067750.000000.00000
27812010.10.26 20:42close13920.120.986610.000000.00000-1.82534964.09
27822010.10.26 20:42sell13948.820.986500.000000.00000
27832010.10.26 20:42close11670.120.986500.000000.00000-885.41534078.68
27842010.10.26 20:42buy13950.191.064700.000000.00000
27852010.10.26 20:42close13940.120.986610.000000.00000-1.82534076.86
27862010.10.26 20:42sell13968.700.986500.000000.00000
27872010.10.26 20:42close12400.130.986500.000000.00000-734.52533342.34
27882010.10.26 20:42buy13970.211.045850.000000.00000
27892010.10.26 20:42close13960.130.986610.000000.00000-1.97533340.37
27902010.10.26 20:42sell13988.570.986500.000000.00000
27912010.10.26 20:42close12560.150.986500.000000.00000-375.72532964.65
27922010.10.26 20:42buy13990.241.014050.000000.00000
27932010.10.26 20:42close13980.150.986610.000000.00000-2.27532962.38
27942010.10.26 20:42sell14008.420.986500.000000.00000
27952010.10.26 20:42close12570.170.986500.000000.00000-364.66532597.72
27962010.10.26 20:42buy14010.271.010450.000000.00000
27972010.10.26 20:42close14000.170.986610.000000.00000-2.58532595.14
27982010.10.26 20:42sell14028.250.986500.000000.00000
27992010.10.26 20:42close12540.220.986500.000000.00000-654.75531940.39
28002010.10.26 20:42buy14030.331.018700.000000.00000
28012010.10.26 20:42close14020.220.986610.000000.00000-3.33531937.06
28022010.10.26 20:42sell14048.030.986500.000000.00000
28032010.10.26 20:42close12410.330.986500.000000.00000-1536.71530400.35
28042010.10.26 20:42buy14050.481.036050.000000.00000
28052010.10.26 20:42close14040.330.986610.000000.00000-5.00530395.35
28062010.10.26 20:42sell14067.700.986500.000000.00000
28072010.10.26 20:42close12380.340.986500.000000.00000-2089.82528305.53
28082010.10.26 20:42buy14070.501.050850.000000.00000
28092010.10.26 20:42close14060.340.986610.000000.00000-5.15528300.38
28102010.10.26 20:42sell14087.360.986500.000000.00000
28112010.10.26 20:42close12510.410.986500.000000.00000-1429.92526870.46
28122010.10.26 20:42buy14090.591.023900.000000.00000
28132010.10.26 20:42close14080.410.986610.000000.00000-6.21526864.25
28142010.10.26 20:42sell14106.950.986500.000000.00000
28152010.10.26 20:42close by12440.010.986500.000000.00000-46.32526817.93
28162010.10.26 20:42close by14100.000.986500.000000.000000.00526817.93
28172010.10.26 20:42sell14116.940.986500.000000.00000
28182010.10.26 20:42close by12480.010.986500.000000.00000-46.13526771.80
28192010.10.26 20:42close by14110.000.986500.000000.000000.00526771.80
28202010.10.26 20:42sell14126.930.986500.000000.00000
28212010.10.26 20:42close by13030.010.986500.000000.000009.17526780.97
28222010.10.26 20:42close by14120.000.986500.000000.000000.00526780.97
28232010.10.26 20:42sell14136.920.986500.000000.00000
28242010.10.26 20:42close by13270.010.986500.000000.0000032.16526813.14
28252010.10.26 20:42close by14130.000.986500.000000.000000.00526813.14
28262010.10.26 20:42sell14146.910.986500.000000.00000
28272010.10.26 20:42close by13320.020.986500.000000.0000077.29526890.42
28282010.10.26 20:42close by14140.000.986500.000000.000000.00526890.42
28292010.10.26 20:42sell14156.890.986500.000000.00000
28302010.10.26 20:42close by13050.020.986500.000000.0000018.65526909.07
28312010.10.26 20:42close by14150.000.986500.000000.000000.00526909.07
28322010.10.26 20:42sell14166.870.986500.000000.00000
28332010.10.26 20:42close by13140.070.986500.000000.00000111.35527020.42
28342010.10.26 20:42close by14160.000.986500.000000.000000.00527020.42
28352010.10.26 20:42sell14176.800.986500.000000.00000
28362010.10.26 20:42close by13160.080.986500.000000.00000175.90527196.32
28372010.10.26 20:42close by14170.000.986500.000000.000000.00527196.32
28382010.10.26 20:42sell14186.720.986500.000000.00000
28392010.10.26 20:42close by13180.170.986500.000000.00000466.81527663.13
28402010.10.26 20:42close by14180.000.986500.000000.000000.00527663.13
28412010.10.26 20:42sell14196.550.986500.000000.00000
28422010.10.26 20:42close by13280.200.986500.000000.00000663.46528326.59
28432010.10.26 20:42close by14190.000.986500.000000.000000.00528326.59
28442010.10.26 20:42sell14206.350.986500.000000.00000
28452010.10.26 20:42close by13010.250.986500.000000.00000171.15528497.73
28462010.10.26 20:42close by14200.000.986500.000000.000000.00528497.73
28472010.10.26 20:42sell14216.100.986500.000000.00000
28482010.10.26 20:42close by13080.300.986500.000000.00000463.60528961.34
28492010.10.26 20:42close by14210.000.986500.000000.000000.00528961.34
28502010.10.26 20:42sell14225.800.986500.000000.00000
28512010.10.26 20:42close by13020.360.986500.000000.00000328.55529289.88
28522010.10.26 20:42close by14220.000.986500.000000.000000.00529289.88
28532010.10.26 20:42sell14235.440.986500.000000.00000
28542010.10.26 20:42close by13060.690.986500.000000.00000937.28530227.17
28552010.10.26 20:42close by14230.000.986500.000000.000000.00530227.17
28562010.10.26 20:42sell14244.750.986500.000000.00000
28572010.10.26 20:42close by13170.800.986500.000000.000002123.79532350.96
28582010.10.26 20:42close by14240.000.986500.000000.000000.00532350.96
28592010.10.26 20:42sell14253.950.986500.000000.00000
28602010.10.26 20:42close by13190.810.986500.000000.000002589.27534940.23
28612010.10.26 20:42close by14250.000.986500.000000.000000.00534940.23
28622010.10.26 20:42sell14263.140.986500.000000.00000
28632010.10.26 20:42close by13150.940.986500.000000.000002028.69536968.92
28642010.10.26 20:42close by14260.000.986500.000000.000000.00536968.92
28652010.10.26 20:42sell14272.200.986500.000000.00000
28662010.10.26 20:42close by13291.010.986500.000000.000003893.06540861.98
28672010.10.26 20:42close by14270.000.986500.000000.000000.00540861.98
28682010.10.26 20:42sell14281.190.986500.000000.00000
28692010.10.26 20:42close by13001.190.986500.000000.00000627.83541489.81
28702010.10.26 20:42close by14280.000.986500.000000.000000.00541489.81
28712010.10.27 21:17sell14290.180.992540.000000.00000
28722010.10.28 05:00buy14300.200.989570.000000.00000
28732010.10.28 05:00close13600.010.989570.000000.00000-12.33541477.48
28742010.10.28 05:00sell14310.040.977860.000000.00000
28752010.10.28 05:00close14300.010.989330.000000.00000-0.28541477.20
28762010.10.28 05:00buy14320.190.989570.000000.00000
28772010.10.28 05:00close13610.010.989570.000000.00000-9.26541467.94
28782010.10.28 05:00sell14330.040.980900.000000.00000
28792010.10.28 05:00close14320.010.989330.000000.00000-0.28541467.66
28802010.10.28 05:00buy14340.180.989570.000000.00000
28812010.10.28 05:00close by14340.180.992540.000000.0000047.12541514.78
28822010.10.28 05:00close by14290.000.992540.000000.000000.00541514.78
28832010.10.28 20:06buy14350.020.981070.000000.00000
28842010.10.29 11:11sell14360.150.990270.000000.00000
28852010.10.29 16:22buy14370.200.986780.000000.00000
28862010.10.29 16:22close14330.020.986780.000000.00000-13.15541501.64
28872010.10.29 16:22sell14380.020.980900.000000.00000
28882010.10.29 16:22close14370.020.986630.000000.00000-0.38541501.26
28892010.10.29 16:22buy14390.180.986780.000000.00000
28902010.10.29 16:22close14310.030.986780.000000.00000-28.96541472.30
28912010.10.29 16:22sell14400.010.977860.000000.00000
28922010.10.29 16:22close14390.030.986630.000000.00000-0.58541471.72
28932010.10.29 16:22buy14410.150.986780.000000.00000
28942010.10.29 16:22close by14410.150.990270.000000.0000052.46541524.18
28952010.10.29 16:22close by14360.000.990270.000000.000000.00541524.18
28962010.11.01 11:21sell14420.050.988930.000000.00000
28972010.11.01 12:27buy14430.060.986410.000000.00000
28982010.11.01 12:27close by14430.010.977860.000000.00000-9.40541514.78
28992010.11.01 12:27buy14440.050.986410.000000.00000
29002010.11.01 12:27close by14400.000.977860.000000.000000.00541514.78
29012010.11.01 12:27close by14440.050.988930.000000.0000012.58541527.36
29022010.11.01 12:27close by14420.000.988930.000000.000000.00541527.36
29032010.11.01 17:00sell14450.050.989040.000000.00000
29042010.11.02 12:30buy14460.060.985120.000000.00000
29052010.11.02 12:30close14380.010.985120.000000.00000-5.12541522.24
29062010.11.02 12:30sell14470.010.980900.000000.00000
29072010.11.02 12:30close14460.010.985010.000000.00000-0.15541522.09
29082010.11.02 12:30buy14480.050.985120.000000.00000
29092010.11.02 12:30close by14480.050.989040.000000.0000019.13541541.22
29102010.11.02 12:30close by14450.000.989040.000000.000000.00541541.22
29112010.11.02 16:39buy14490.010.980760.000000.00000
29122010.11.02 17:02close14470.010.977070.000000.000003.08541544.29
29132010.11.03 21:16buy14500.550.974890.000000.00000
29142010.11.03 22:57buy14510.380.971090.000000.00000
29152010.11.04 12:08buy14520.530.965730.000000.00000
29162010.11.04 16:35buy14530.030.965490.000000.00000
29172010.11.04 17:55buy14540.430.961510.000000.00000
29182010.11.05 15:30sell14550.020.963020.000000.00000
29192010.11.05 15:34close14550.020.962150.000000.000001.73541546.02
29202010.11.08 03:51sell14560.020.965050.000000.00000
29212010.11.08 16:01close14560.020.963750.000000.000002.62541548.64
29222010.11.09 12:33buy14570.110.960290.000000.00000
29232010.11.09 16:57buy14580.100.959410.000000.00000
29242010.11.09 20:44sell14590.020.967630.000000.00000
29252010.11.10 20:02sell14600.020.975950.000000.00000
29262010.11.10 21:10buy14610.030.971450.000000.00000
29272010.11.10 21:10close14590.010.971450.000000.00000-4.08541544.56
29282010.11.10 21:10sell14620.010.967630.000000.00000
29292010.11.10 21:10close14610.010.971310.000000.00000-0.18541544.38
29302010.11.10 21:10buy14630.020.971450.000000.00000
29312010.11.10 21:10close by14630.020.975950.000000.000009.18541553.56
29322010.11.10 21:10close by14600.000.975950.000000.000000.00541553.56
29332010.11.11 17:01sell14640.020.975130.000000.00000
29342010.11.11 18:24sell14650.010.976050.000000.00000
29352010.11.12 22:38sell14660.030.980590.000000.00000
29362010.11.15 08:44sell14670.040.984290.000000.00000
29372010.11.15 15:19sell14680.020.985830.000000.00000
29382010.11.16 18:06sell14690.060.990830.000000.00000
29392010.11.16 19:14sell14704.110.993410.000000.00000
29402010.11.16 19:14close13690.010.993410.000000.00000-110.55541443.01
29412010.11.16 19:14buy14710.031.110800.000000.00000
29422010.11.16 19:14close14700.010.993520.000000.00000-0.15541442.86
29432010.11.16 19:14sell14724.100.993410.000000.00000
29442010.11.16 19:14close13670.010.993410.000000.00000-52.21541390.65
29452010.11.16 19:14buy14730.041.050100.000000.00000
29462010.11.16 19:14close14720.010.993520.000000.00000-0.15541390.50
29472010.11.16 19:14sell14744.090.993410.000000.00000
29482010.11.16 19:14close13910.010.993410.000000.00000-105.72541284.78
29492010.11.16 19:14buy14750.011.105950.000000.00000
29502010.11.16 19:14close14740.010.993520.000000.00000-0.15541284.63
29512010.11.16 19:14sell14764.080.993410.000000.00000
29522010.11.16 19:14close13850.020.993410.000000.00000-197.96541086.68
29532010.11.16 19:14buy14770.051.099050.000000.00000
29542010.11.16 19:14close14760.020.993520.000000.00000-0.30541086.38
29552010.11.16 19:14sell14784.060.993410.000000.00000
29562010.11.16 19:14close13770.020.993410.000000.00000-172.09540914.28
29572010.11.16 19:14buy14790.041.086100.000000.00000
29582010.11.16 19:14close14780.020.993520.000000.00000-0.30540913.98
29592010.11.16 19:14sell14804.040.993410.000000.00000
29602010.11.16 19:14close13710.020.993410.000000.00000-156.90540757.08
29612010.11.16 19:14buy14810.041.078500.000000.00000
29622010.11.16 19:14close14800.020.993520.000000.00000-0.30540756.78
29632010.11.16 19:14sell14824.020.993410.000000.00000
29642010.11.16 19:14close13790.020.993410.000000.00000-148.05540608.73
29652010.11.16 19:14buy14830.051.073950.000000.00000
29662010.11.16 19:14close14820.020.993520.000000.00000-0.30540608.43
29672010.11.16 19:14sell14844.000.993410.000000.00000
29682010.11.16 19:14close13810.020.993410.000000.00000-164.25540444.18
29692010.11.16 19:14buy14850.041.082150.000000.00000
29702010.11.16 19:14close14840.020.993520.000000.00000-0.30540443.88
29712010.11.16 19:14sell14863.980.993410.000000.00000
29722010.11.16 19:14close13830.020.993410.000000.00000-178.53540265.35
29732010.11.16 19:14buy14870.051.089350.000000.00000
29742010.11.16 19:14close14860.020.993520.000000.00000-0.30540265.05
29752010.11.16 19:14sell14883.960.993410.000000.00000
29762010.11.16 19:14close13750.020.993410.000000.00000-187.59540077.47
29772010.11.16 19:14buy14890.051.093900.000000.00000
29782010.11.16 19:14close14880.020.993520.000000.00000-0.30540077.17
29792010.11.16 19:14sell14903.940.993410.000000.00000
29802010.11.16 19:14close13870.040.993410.000000.00000-80.50539996.66
29812010.11.16 19:14buy14910.061.017350.000000.00000
29822010.11.16 19:14close14900.040.993520.000000.00000-0.60539996.06
29832010.11.16 19:14sell14923.900.993410.000000.00000
29842010.11.16 19:14close13930.060.993410.000000.00000-406.70539589.36
29852010.11.16 19:14buy14930.131.067750.000000.00000
29862010.11.16 19:14close14920.060.993520.000000.00000-0.90539588.46
29872010.11.16 19:14sell14943.840.993410.000000.00000
29882010.11.16 19:14close13950.060.993410.000000.00000-391.10539197.36
29892010.11.16 19:14buy14950.131.064700.000000.00000
29902010.11.16 19:14close14940.060.993520.000000.00000-0.90539196.46
29912010.11.16 19:14sell14963.780.993410.000000.00000
29922010.11.16 19:14close13970.070.993410.000000.00000-336.23538860.23
29932010.11.16 19:14buy14970.141.045850.000000.00000
29942010.11.16 19:14close14960.070.993520.000000.00000-1.06538859.17
29952010.11.16 19:14sell14983.710.993410.000000.00000
29962010.11.16 19:14close13990.080.993410.000000.00000-134.43538724.74
29972010.11.16 19:14buy14990.161.014050.000000.00000
29982010.11.16 19:14close14980.080.993520.000000.00000-1.21538723.53
29992010.11.16 19:14sell15003.630.993410.000000.00000
30002010.11.16 19:14close14030.110.993410.000000.00000-236.33538487.21
30012010.11.16 19:14buy15010.221.018700.000000.00000
30022010.11.16 19:14close15000.110.993520.000000.00000-1.66538485.55
30032010.11.16 19:14sell15023.520.993410.000000.00000
30042010.11.16 19:14close14070.170.993410.000000.00000-900.34537585.21
30052010.11.16 19:14buy15030.331.050850.000000.00000
30062010.11.16 19:14close15020.170.993520.000000.00000-2.56537582.65
30072010.11.16 19:14sell15043.350.993410.000000.00000
30082010.11.16 19:14close14050.170.993410.000000.00000-648.84536933.80
30092010.11.16 19:14buy15050.311.036050.000000.00000
30102010.11.16 19:14close15040.170.993520.000000.00000-2.56536931.24
30112010.11.16 19:14sell15063.180.993410.000000.00000
30122010.11.16 19:14close14090.210.993410.000000.00000-557.80536373.44
30132010.11.16 19:14buy15070.381.023900.000000.00000
30142010.11.16 19:14close15060.210.993520.000000.00000-3.17536370.27
30152010.11.16 19:14sell15082.970.993410.000000.00000
30162010.11.16 19:14close by14490.010.993410.000000.0000013.42536383.69
30172010.11.16 19:14close by15080.000.993410.000000.000000.00536383.69
30182010.11.16 19:14sell15092.960.993410.000000.00000
30192010.11.16 19:14close by14350.020.993410.000000.0000026.53536410.22
30202010.11.16 19:14close by15090.000.993410.000000.000000.00536410.22
30212010.11.16 19:14sell15102.940.993410.000000.00000
30222010.11.16 19:14close by14530.030.993410.000000.0000085.76536495.99
30232010.11.16 19:14close by15100.000.993410.000000.000000.00536495.99
30242010.11.16 19:14sell15112.910.993410.000000.00000
30252010.11.16 19:14close by13730.070.993410.000000.00000-719.26535776.73
30262010.11.16 19:14close by15110.000.993410.000000.000000.00535776.73
30272010.11.16 19:14sell15122.840.993410.000000.00000
30282010.11.16 19:14close by14580.100.993410.000000.00000345.51536122.23
30292010.11.16 19:14close by15120.000.993410.000000.000000.00536122.23
30302010.11.16 19:14sell15132.740.993410.000000.00000
30312010.11.16 19:14close by14570.110.993410.000000.00000370.31536492.55
30322010.11.16 19:14close by15130.000.993410.000000.000000.00536492.55
30332010.11.16 19:14sell15142.630.993410.000000.00000
30342010.11.16 19:14close by14510.380.993410.000000.00000878.02537370.57
30352010.11.16 19:14close by15140.000.993410.000000.000000.00537370.57
30362010.11.16 19:14sell15152.250.993410.000000.00000
30372010.11.16 19:14close by14540.430.993410.000000.000001401.50538772.06
30382010.11.16 19:14close by15150.000.993410.000000.000000.00538772.06
30392010.11.16 19:14sell15161.820.993410.000000.00000
30402010.11.16 19:14close by14520.530.993410.000000.000001502.28540274.34
30412010.11.16 19:14close by15160.000.993410.000000.000000.00540274.34
30422010.11.16 19:14sell15171.290.993410.000000.00000
30432010.11.16 19:14close by14500.550.993410.000000.000001060.43541334.77
30442010.11.16 19:14close by15170.000.993410.000000.000000.00541334.77
30452010.11.16 19:14sell15180.740.993410.000000.00000
30462010.11.16 19:14close by12990.740.993410.000000.00000362.65541697.42
30472010.11.16 19:14close by15180.000.993410.000000.000000.00541697.42
30482010.11.18 17:23sell15190.050.993360.000000.00000
30492010.11.19 15:53sell15200.060.996670.000000.00000
30502010.11.22 09:44buy15210.120.991390.000000.00000
30512010.11.22 09:44close by15210.010.967630.000000.00000-25.50541671.92
30522010.11.22 09:44buy15220.110.991390.000000.00000
30532010.11.22 09:44close by14620.000.967630.000000.000000.00541671.92
30542010.11.22 09:44close by15220.050.993360.000000.000008.58541680.51
30552010.11.22 09:44buy15230.060.991390.000000.00000
30562010.11.22 09:44close by15190.000.993360.000000.000000.00541680.51
30572010.11.22 09:44close by15230.060.996670.000000.0000031.03541711.54
30582010.11.22 09:44close by15200.000.996670.000000.000000.00541711.54
30592010.11.23 13:31buy15240.080.986650.000000.00000
30602010.11.23 13:31close14640.010.986650.000000.00000-12.87541698.67
30612010.11.23 13:31sell15250.010.975130.000000.00000
30622010.11.23 13:31close15240.010.986500.000000.00000-0.19541698.48
30632010.11.23 13:31buy15260.070.986650.000000.00000
30642010.11.23 13:31close14670.010.986650.000000.00000-3.35541695.14
30652010.11.23 13:31sell15270.030.984290.000000.00000
30662010.11.23 13:31close15260.010.986500.000000.00000-0.19541694.95
30672010.11.23 13:31buy15280.060.986650.000000.00000
30682010.11.23 13:31close by15280.060.990830.000000.0000020.38541715.32
30692010.11.23 13:31close by14690.000.990830.000000.000000.00541715.32
30702010.11.23 17:11sell15290.110.992700.000000.00000
30712010.11.23 18:11sell15300.040.994110.000000.00000
30722010.11.25 12:23sell15310.171.001930.000000.00000
30732010.11.30 04:15buy15320.210.997930.000000.00000
30742010.11.30 04:15close14680.010.997930.000000.00000-13.89541701.43
30752010.11.30 04:15sell15330.010.985830.000000.00000
30762010.11.30 04:15close15320.010.997690.000000.00000-0.28541701.15
30772010.11.30 04:15buy15340.200.997930.000000.00000
30782010.11.30 04:15close15290.020.997930.000000.00000-12.16541688.99
30792010.11.30 04:15sell15350.090.992700.000000.00000
30802010.11.30 04:15close15340.020.997690.000000.00000-0.56541688.43
30812010.11.30 04:15buy15360.180.997930.000000.00000
30822010.11.30 04:15close by15360.010.975130.000000.00000-24.84541663.59
30832010.11.30 04:15buy15370.170.997930.000000.00000
30842010.11.30 04:15close by15250.000.975130.000000.000000.00541663.59
30852010.11.30 04:15close by15370.171.001930.000000.0000061.63541725.22
30862010.11.30 04:15close by15310.001.001930.000000.000000.00541725.22
30872010.11.30 19:26sell15380.131.000450.000000.00000
30882010.12.02 17:16buy15390.200.994930.000000.00000
30892010.12.02 17:16close15350.050.994930.000000.00000-17.71541707.51
30902010.12.02 17:16sell15400.040.992700.000000.00000
30912010.12.02 17:16close15390.050.994730.000000.00000-1.21541706.30
30922010.12.02 17:16buy15410.150.994930.000000.00000
30932010.12.02 17:16close by15410.010.976050.000000.00000-21.43541684.87
30942010.12.02 17:16buy15420.140.994930.000000.00000
30952010.12.02 17:16close by14650.000.976050.000000.000000.00541684.87
30962010.12.02 17:16close by15420.010.985830.000000.00000-11.37541673.51
30972010.12.02 17:16buy15430.130.994930.000000.00000
30982010.12.02 17:16close by15330.000.985830.000000.000000.00541673.51
30992010.12.02 17:16close by15430.131.000450.000000.0000065.66541739.17
31002010.12.02 17:16close by15380.001.000450.000000.000000.00541739.17
31012010.12.03 15:30buy15440.100.988730.000000.00000
31022010.12.03 15:30close14660.010.988730.000000.00000-10.68541728.49
31032010.12.03 15:30sell15450.020.980590.000000.00000
31042010.12.03 15:30close15440.010.988280.000000.00000-0.50541727.99
31052010.12.03 15:30buy15460.090.988730.000000.00000
31062010.12.03 15:30close15270.010.988730.000000.00000-6.82541721.17
31072010.12.03 15:30sell15470.020.984290.000000.00000
31082010.12.03 15:30close15460.010.988280.000000.00000-0.50541720.67
31092010.12.03 15:30buy15480.080.988730.000000.00000
31102010.12.03 15:30close by15480.040.992700.000000.0000010.41541731.07
31112010.12.03 15:30buy15490.040.988730.000000.00000
31122010.12.03 15:30close by15400.000.992700.000000.000000.00541731.07
31132010.12.03 15:30close by15490.040.994110.000000.0000016.12541747.19
31142010.12.03 15:30close by15300.000.994110.000000.000000.00541747.19
31152010.12.03 15:58buy15500.010.978590.000000.00000
31162010.12.03 16:02buy15510.040.979360.000000.00000
31172010.12.03 16:02close by15510.020.980590.000000.00000-2.38541744.81
31182010.12.03 16:02buy15520.020.979360.000000.00000
31192010.12.03 16:02close by15450.000.980590.000000.000000.00541744.81
31202010.12.03 16:02close by15520.020.984290.000000.000005.41541750.21
31212010.12.03 16:02close by15470.000.984290.000000.000000.00541750.21
31222010.12.06 11:44sell15530.010.980110.000000.00000
31232010.12.06 12:57sell15540.010.983200.000000.00000
31242010.12.06 16:06sell15550.030.986670.000000.00000
31252010.12.06 20:20buy15560.050.982570.000000.00000
31262010.12.06 20:20close by15560.010.980110.000000.00000-2.54541747.67
31272010.12.06 20:20buy15570.040.982570.000000.00000
31282010.12.06 20:20close by15530.000.980110.000000.000000.00541747.67
31292010.12.06 20:20close by15570.010.983200.000000.000000.60541748.27
31302010.12.06 20:20buy15580.030.982570.000000.00000
31312010.12.06 20:20close by15540.000.983200.000000.000000.00541748.27
31322010.12.06 20:20close by15580.030.986670.000000.0000012.40541760.67
31332010.12.06 20:20close by15550.000.986670.000000.000000.00541760.67
31342010.12.07 11:50buy15590.160.976020.000000.00000
31352010.12.07 17:37sell15600.020.983090.000000.00000
31362010.12.07 21:46sell15610.020.986100.000000.00000
31372010.12.09 04:55buy15620.030.984190.000000.00000
31382010.12.09 04:55close15600.010.984190.000000.00000-1.62541759.05
31392010.12.09 04:55sell15630.010.983090.000000.00000
31402010.12.09 04:55close15620.010.983990.000000.00000-0.24541758.81
31412010.12.09 04:55buy15640.020.984190.000000.00000
31422010.12.09 04:55close by15640.020.986100.000000.000002.88541761.70
31432010.12.09 04:55close by15610.000.986100.000000.000000.00541761.70
31442010.12.09 14:03sell15650.020.989460.000000.00000
31452010.12.09 16:16buy15660.030.985880.000000.00000
31462010.12.09 16:16close by15660.010.983090.000000.00000-3.33541758.37
31472010.12.09 16:16buy15670.020.985880.000000.00000
31482010.12.09 16:16close by15630.000.983090.000000.000000.00541758.37
31492010.12.09 16:16close by15670.020.989460.000000.000007.18541765.55
31502010.12.09 16:16close by15650.000.989460.000000.000000.00541765.55
31512010.12.13 16:01buy15680.010.975400.000000.00000
31522010.12.14 12:55buy15690.830.961710.000000.00000
31532010.12.14 18:09buy15700.130.959970.000000.00000
31542010.12.15 08:27sell15710.020.963380.000000.00000
31552010.12.15 10:06close15710.020.960760.000000.000005.37541770.92
31562010.12.15 20:17sell15720.020.964880.000000.00000
31572010.12.15 21:29sell15730.020.967930.000000.00000
31582010.12.16 17:13sell15740.070.973250.000000.00000
31592010.12.16 18:22buy15750.090.970650.000000.00000
31602010.12.16 18:22close15720.010.970650.000000.00000-6.32541764.59
31612010.12.16 18:22sell15760.010.964880.000000.00000
31622010.12.16 18:22close15750.010.970480.000000.00000-0.22541764.37
31632010.12.16 18:22buy15770.080.970650.000000.00000
31642010.12.16 18:22close15730.010.970650.000000.00000-3.18541761.19
31652010.12.16 18:22sell15780.010.967930.000000.00000
31662010.12.16 18:22close15770.010.970480.000000.00000-0.22541760.97
31672010.12.16 18:22buy15790.070.970650.000000.00000
31682010.12.16 18:22close by15790.070.973250.000000.0000018.47541779.44
31692010.12.16 18:22close by15740.000.973250.000000.000000.00541779.44
31702010.12.17 03:42buy15800.020.962020.000000.00000
31712010.12.17 03:42close by15800.010.964880.000000.000002.47541781.91
31722010.12.17 03:42buy15810.010.962020.000000.00000
31732010.12.17 03:42close by15760.000.964880.000000.000000.00541781.91
31742010.12.17 03:42close by15810.010.967930.000000.000005.64541787.55
31752010.12.17 03:42close by15780.000.967930.000000.000000.00541787.55
31762010.12.17 06:33buy15820.020.959360.000000.00000
31772010.12.17 16:01sell15830.020.963290.000000.00000
31782010.12.17 17:00sell15840.020.966480.000000.00000
31792010.12.20 02:41sell15850.060.971390.000000.00000
31802010.12.20 10:07buy15860.100.966580.000000.00000
31812010.12.20 10:07close by15860.020.963290.000000.00000-7.12541780.43
31822010.12.20 10:07buy15870.080.966580.000000.00000
31832010.12.20 10:07close by15830.000.963290.000000.000000.00541780.43
31842010.12.20 10:07close by15870.020.966480.000000.00000-0.52541779.92
31852010.12.20 10:07buy15880.060.966580.000000.00000
31862010.12.20 10:07close by15840.000.966480.000000.000000.00541779.92
31872010.12.20 10:07close by15880.060.971390.000000.0000029.62541809.54
31882010.12.20 10:07close by15850.000.971390.000000.000000.00541809.54
31892010.12.21 15:21buy15890.170.956770.000000.00000
31902010.12.22 11:04buy15900.360.951760.000000.00000
31912010.12.22 13:41buy15910.040.951250.000000.00000
31922010.12.22 18:59buy15920.050.950600.000000.00000
31932010.12.23 13:39sell15930.020.957050.000000.00000
31942010.12.23 14:51sell15940.020.960070.000000.00000
31952010.12.23 16:31sell15950.040.961230.000000.00000
31962010.12.24 02:55buy15960.070.959070.000000.00000
31972010.12.24 02:55close15930.010.959070.000000.00000-2.26541807.27
31982010.12.24 02:55sell15970.010.957050.000000.00000
31992010.12.24 02:55close15960.010.959030.000000.00000-0.08541807.19
32002010.12.24 02:55buy15980.060.959070.000000.00000
32012010.12.24 02:55close by15980.020.960070.000000.000001.78541808.97
32022010.12.24 02:55buy15990.040.959070.000000.00000
32032010.12.24 02:55close by15940.000.960070.000000.000000.00541808.97
32042010.12.24 02:55close by15990.040.961230.000000.000008.39541817.36
32052010.12.24 02:55close by15950.000.961230.000000.000000.00541817.36
32062010.12.24 10:58sell16000.020.963170.000000.00000
32072010.12.27 09:34buy16010.030.958500.000000.00000
32082010.12.27 09:34close by16010.010.957050.000000.00000-1.78541815.58
32092010.12.27 09:34buy16020.020.958500.000000.00000
32102010.12.27 09:34close by15970.000.957050.000000.000000.00541815.58
32112010.12.27 09:34close by16020.020.963170.000000.000009.44541825.02
32122010.12.27 09:34close by16000.000.963170.000000.000000.00541825.02
32132010.12.28 11:30buy16030.010.950040.000000.00000
32142010.12.28 22:23sell16040.020.952550.000000.00000
32152010.12.29 10:03close16040.020.950670.000000.000003.65541828.68
32162010.12.29 20:24buy16050.320.945760.000000.00000
32172010.12.30 10:02buy16060.480.939320.000000.00000
32182010.12.30 11:22buy16070.110.937920.000000.00000
32192010.12.31 02:07buy16080.300.934270.000000.00000
32202010.12.31 17:56buy16090.240.931440.000000.00000
32212011.01.04 09:54sell16100.020.939680.000000.00000
32222011.01.04 10:38sell16110.020.942730.000000.00000
32232011.01.04 12:30sell16120.040.943990.000000.00000
32242011.01.04 17:39sell16130.070.946950.000000.00000
32252011.01.05 15:15sell16140.170.955090.000000.00000
32262011.01.07 15:43sell16150.330.967930.000000.00000
32272011.01.07 16:11buy16160.350.965410.000000.00000
32282011.01.07 16:11close16100.010.965410.000000.00000-27.26541801.41
32292011.01.07 16:11sell16170.010.939680.000000.00000
32302011.01.07 16:11close16160.010.965190.000000.00000-0.27541801.14
32312011.01.07 16:11buy16180.340.965410.000000.00000
32322011.01.07 16:11close16140.010.965410.000000.00000-11.19541789.95
32332011.01.07 16:11sell16190.160.955090.000000.00000
32342011.01.07 16:11close16180.010.965190.000000.00000-0.27541789.68
32352011.01.07 16:11buy16200.330.965410.000000.00000
32362011.01.07 16:11close by16200.330.967930.000000.0000084.84541874.52
32372011.01.07 16:11close by16150.000.967930.000000.000000.00541874.52
32382011.01.10 16:40sell16210.330.970620.000000.00000
32392011.01.10 17:29sell16224.510.971020.000000.00000
32402011.01.10 17:29close14770.010.971020.000000.00000-121.62541752.90
32412011.01.10 17:29buy16230.041.099050.000000.00000
32422011.01.10 17:29close16220.010.971200.000000.00000-0.23541752.67
32432011.01.10 17:29sell16244.500.971020.000000.00000
32442011.01.10 17:29close14870.010.971020.000000.00000-111.68541640.99
32452011.01.10 17:29buy16250.041.089350.000000.00000
32462011.01.10 17:29close16240.010.971200.000000.00000-0.23541640.76
32472011.01.10 17:29sell16264.490.971020.000000.00000
32482011.01.10 17:29close14850.010.971020.000000.00000-104.38541536.38
32492011.01.10 17:29buy16270.031.082150.000000.00000
32502011.01.10 17:29close16260.010.971200.000000.00000-0.23541536.15
32512011.01.10 17:29sell16284.480.971020.000000.00000
32522011.01.10 17:29close14830.010.971020.000000.00000-96.08541440.07
32532011.01.10 17:29buy16290.041.073950.000000.00000
32542011.01.10 17:29close16280.010.971200.000000.00000-0.23541439.84
32552011.01.10 17:29sell16304.470.971020.000000.00000
32562011.01.10 17:29close12800.010.971020.000000.00000-24.82541415.02
32572011.01.10 17:29buy16310.021.001050.000000.00000
32582011.01.10 17:29close16300.010.971200.000000.00000-0.23541414.79
32592011.01.10 17:29sell16324.460.971020.000000.00000
32602011.01.10 17:29close12780.010.971020.000000.00000-25.59541389.20
32612011.01.10 17:29buy16330.011.001800.000000.00000
32622011.01.10 17:29close16320.010.971200.000000.00000-0.23541388.97
32632011.01.10 17:29sell16344.450.971020.000000.00000
32642011.01.10 17:29close14810.010.971020.000000.00000-100.62541288.35
32652011.01.10 17:29buy16350.031.078500.000000.00000
32662011.01.10 17:29close16340.010.971200.000000.00000-0.23541288.12
32672011.01.10 17:29sell16364.440.971020.000000.00000
32682011.01.10 17:29close14730.010.971020.000000.00000-73.71541214.41
32692011.01.10 17:29buy16370.031.050100.000000.00000
32702011.01.10 17:29close16360.010.971200.000000.00000-0.23541214.18
32712011.01.10 17:29sell16384.430.971020.000000.00000
32722011.01.10 17:29close14790.010.971020.000000.00000-108.39541105.80
32732011.01.10 17:29buy16390.031.086100.000000.00000
32742011.01.10 17:29close16380.010.971200.000000.00000-0.23541105.57
32752011.01.10 17:29sell16404.420.971020.000000.00000
32762011.01.10 17:29close14890.010.971020.000000.00000-116.32540989.25
32772011.01.10 17:29buy16410.041.093900.000000.00000
32782011.01.10 17:29close16400.010.971200.000000.00000-0.23540989.02
32792011.01.10 17:29sell16424.410.971020.000000.00000
32802011.01.10 17:29close14710.020.971020.000000.00000-266.92540722.10
32812011.01.10 17:29buy16430.011.110800.000000.00000
32822011.01.10 17:29close16420.020.971200.000000.00000-0.45540721.65
32832011.01.10 17:29sell16444.390.971020.000000.00000
32842011.01.10 17:29close14910.020.971020.000000.00000-81.75540639.90
32852011.01.10 17:29buy16450.041.017350.000000.00000
32862011.01.10 17:29close16440.020.971200.000000.00000-0.45540639.45
32872011.01.10 17:29sell16464.370.971020.000000.00000
32882011.01.10 17:29close12790.030.971020.000000.00000-75.07540564.38
32892011.01.10 17:29buy16470.051.001250.000000.00000
32902011.01.10 17:29close16460.030.971200.000000.00000-0.68540563.70
32912011.01.10 17:29sell16484.340.971020.000000.00000
32922011.01.10 17:29close12970.030.971020.000000.00000-69.36540494.34
32932011.01.10 17:29buy16490.060.999050.000000.00000
32942011.01.10 17:29close16480.030.971200.000000.00000-0.68540493.66
32952011.01.10 17:29sell16504.310.971020.000000.00000
32962011.01.10 17:29close14930.040.971020.000000.00000-358.80540134.85
32972011.01.10 17:29buy16510.091.067750.000000.00000
32982011.01.10 17:29close16500.040.971200.000000.00000-0.90540133.95
32992011.01.10 17:29sell16524.270.971020.000000.00000
33002011.01.10 17:29close12810.040.971020.000000.00000-95.76540038.20
33012011.01.10 17:29buy16530.081.000200.000000.00000
33022011.01.10 17:29close16520.040.971200.000000.00000-0.90540037.30
33032011.01.10 17:29sell16544.230.971020.000000.00000
33042011.01.10 17:29close13890.040.971020.000000.00000-126.45539910.85
33052011.01.10 17:29buy16550.081.007700.000000.00000
33062011.01.10 17:29close16540.040.971200.000000.00000-0.90539909.95
33072011.01.10 17:29sell16564.190.971020.000000.00000
33082011.01.10 17:29close14950.040.971020.000000.00000-348.11539561.84
33092011.01.10 17:29buy16570.091.064700.000000.00000
33102011.01.10 17:29close16560.040.971200.000000.00000-0.90539560.94
33112011.01.10 17:29sell16584.150.971020.000000.00000
33122011.01.10 17:29close14970.050.971020.000000.00000-347.21539213.74
33132011.01.10 17:29buy16590.091.045850.000000.00000
33142011.01.10 17:29close16580.050.971200.000000.00000-1.13539212.61
33152011.01.10 17:29sell16604.100.971020.000000.00000
33162011.01.10 17:29close14990.060.971020.000000.00000-224.84538987.76
33172011.01.10 17:29buy16610.101.014050.000000.00000
33182011.01.10 17:29close16600.060.971200.000000.00000-1.35538986.41
33192011.01.10 17:29sell16624.040.971020.000000.00000
33202011.01.10 17:29close15010.080.971020.000000.00000-338.09538648.32
33212011.01.10 17:29buy16630.141.018700.000000.00000
33222011.01.10 17:29close16620.080.971200.000000.00000-1.80538646.52
33232011.01.10 17:29sell16643.960.971020.000000.00000
33242011.01.10 17:29close14010.100.971020.000000.00000-338.18538308.34
33252011.01.10 17:29buy16650.171.010450.000000.00000
33262011.01.10 17:29close16640.100.971200.000000.00000-2.25538306.09
33272011.01.10 17:29sell16663.860.971020.000000.00000
33282011.01.10 17:29close15030.120.971020.000000.00000-893.83537412.26
33292011.01.10 17:29buy16670.211.050850.000000.00000
33302011.01.10 17:29close16660.120.971200.000000.00000-2.70537409.56
33312011.01.10 17:29sell16683.740.971020.000000.00000
33322011.01.10 17:29close12980.120.971020.000000.00000-248.41537161.15
33332011.01.10 17:29buy16690.210.996700.000000.00000
33342011.01.10 17:29close16680.120.971200.000000.00000-2.70537158.45
33352011.01.10 17:29sell16703.620.971020.000000.00000
33362011.01.10 17:29close15050.120.971020.000000.00000-712.18536446.28
33372011.01.10 17:29buy16710.191.036050.000000.00000
33382011.01.10 17:29close16700.120.971200.000000.00000-2.70536443.58
33392011.01.10 17:29sell16723.500.971020.000000.00000
33402011.01.10 17:29close15070.140.971020.000000.00000-664.45535779.13
33412011.01.10 17:29buy16730.241.023900.000000.00000
33422011.01.10 17:29close16720.140.971200.000000.00000-3.15535775.98
33432011.01.10 17:29sell16743.360.971020.000000.00000
33442011.01.10 17:29close12770.270.971020.000000.00000-695.03535080.95
33452011.01.10 17:29buy16750.451.001950.000000.00000
33462011.01.10 17:29close16740.270.971200.000000.00000-6.08535074.87
33472011.01.10 17:29sell16763.090.971020.000000.00000
33482011.01.10 17:29close by14750.010.971020.000000.00000-128.52534946.35
33492011.01.10 17:29close by16760.000.971020.000000.000000.00534946.35
33502011.01.10 17:29sell16773.080.971020.000000.00000
33512011.01.10 17:29close by13650.010.971020.000000.00000-33.21534913.14
33522011.01.10 17:29close by16770.000.971020.000000.000000.00534913.14
33532011.01.10 17:29sell16783.070.971020.000000.00000
33542011.01.10 17:29close by13630.010.971020.000000.00000-33.62534879.52
33552011.01.10 17:29close by16780.000.971020.000000.000000.00534879.52
33562011.01.10 17:29sell16793.060.971020.000000.00000
33572011.01.10 17:29close by16030.010.971020.000000.0000022.25534901.77
33582011.01.10 17:29close by16790.000.971020.000000.000000.00534901.77
33592011.01.10 17:29sell16803.050.971020.000000.00000
33602011.01.10 17:29close by15820.020.971020.000000.0000026.23534928.01
33612011.01.10 17:29close by16800.000.971020.000000.000000.00534928.01
33622011.01.10 17:29sell16813.030.971020.000000.00000
33632011.01.10 17:29close by15910.040.971020.000000.0000085.24535013.25
33642011.01.10 17:29close by16810.000.971020.000000.000000.00535013.25
33652011.01.10 17:29sell16822.990.971020.000000.00000
33662011.01.10 17:29close by15920.050.971020.000000.00000109.90535123.15
33672011.01.10 17:29close by16820.000.971020.000000.000000.00535123.15
33682011.01.10 17:29sell16832.940.971020.000000.00000
33692011.01.10 17:29close by16070.110.971020.000000.00000379.69535502.84
33702011.01.10 17:29close by16830.000.971020.000000.000000.00535502.84
33712011.01.10 17:29sell16842.830.971020.000000.00000
33722011.01.10 17:29close by15700.130.971020.000000.00000165.72535668.56
33732011.01.10 17:29close by16840.000.971020.000000.000000.00535668.56
33742011.01.10 17:29sell16852.700.971020.000000.00000
33752011.01.10 17:29close by15890.170.971020.000000.00000266.52535935.08
33762011.01.10 17:29close by16850.000.971020.000000.000000.00535935.08
33772011.01.10 17:29sell16862.530.971020.000000.00000
33782011.01.10 17:29close by16090.240.971020.000000.00000987.32536922.40
33792011.01.10 17:29close by16860.000.971020.000000.000000.00536922.40
33802011.01.10 17:29sell16872.290.971020.000000.00000
33812011.01.10 17:29close by16080.300.971020.000000.000001146.71538069.11
33822011.01.10 17:29close by16870.000.971020.000000.000000.00538069.11
33832011.01.10 17:29sell16881.990.971020.000000.00000
33842011.01.10 17:29close by16050.320.971020.000000.00000851.18538920.29
33852011.01.10 17:29close by16880.000.971020.000000.000000.00538920.29
33862011.01.10 17:29sell16891.670.971020.000000.00000
33872011.01.10 17:29close by15900.360.971020.000000.00000748.27539668.55
33882011.01.10 17:29close by16890.000.971020.000000.000000.00539668.55
33892011.01.10 17:29sell16901.310.971020.000000.00000
33902011.01.10 17:29close by16060.480.971020.000000.000001587.61541256.16
33912011.01.10 17:29close by16900.000.971020.000000.000000.00541256.16
33922011.01.10 17:29sell16910.830.971020.000000.00000
33932011.01.10 17:29close by15690.830.971020.000000.00000909.29542165.45
33942011.01.10 17:29close by16910.000.971020.000000.000000.00542165.45
33952011.01.10 19:22buy16920.350.968000.000000.00000
33962011.01.10 19:22close16190.010.968000.000000.00000-13.95542151.50
33972011.01.10 19:22sell16930.150.955090.000000.00000
33982011.01.10 19:22close16920.010.967900.000000.00000-0.14542151.36
33992011.01.10 19:22buy16940.340.968000.000000.00000
34002011.01.10 19:22close by16940.010.939680.000000.00000-29.99542121.37
34012011.01.10 19:22buy16950.330.968000.000000.00000
34022011.01.10 19:22close by16170.000.939680.000000.000000.00542121.37
34032011.01.10 19:22close by16950.330.970620.000000.0000088.01542209.38
34042011.01.10 19:22close by16210.000.970620.000000.000000.00542209.38
34052011.01.11 16:45sell16960.390.973600.000000.00000
34062011.01.12 13:15buy16970.430.970900.000000.00000
34072011.01.12 13:15close16110.010.970900.000000.00000-29.97542179.41
34082011.01.12 13:15sell16980.010.942730.000000.00000
34092011.01.12 13:15close16970.010.970570.000000.00000-0.38542179.03
34102011.01.12 13:15buy16990.420.970900.000000.00000
34112011.01.12 13:15close16930.030.970900.000000.00000-51.38542127.66
34122011.01.12 13:15sell17000.120.955090.000000.00000
34132011.01.12 13:15close16990.030.970570.000000.00000-1.14542126.52
34142011.01.12 13:15buy17010.390.970900.000000.00000
34152011.01.12 13:15close by17010.390.973600.000000.00000102.46542228.97
34162011.01.12 13:15close by16960.000.973600.000000.000000.00542228.97
34172011.01.12 20:51buy17020.200.968280.000000.00000
34182011.01.13 09:33sell17030.350.973430.000000.00000
34192011.01.13 15:05buy17040.380.970710.000000.00000
34202011.01.13 15:05close17000.020.970710.000000.00000-34.55542194.42
34212011.01.13 15:05sell17050.100.955090.000000.00000
34222011.01.13 15:05close17040.020.970530.000000.00000-0.45542193.97
34232011.01.13 15:05buy17060.360.970710.000000.00000
34242011.01.13 15:05close by17060.010.942730.000000.00000-30.13542163.84
34252011.01.13 15:05buy17070.350.970710.000000.00000
34262011.01.13 15:05close by16980.000.942730.000000.000000.00542163.84
34272011.01.13 15:05close by17070.350.973430.000000.0000096.69542260.53
34282011.01.13 15:05close by17030.000.973430.000000.000000.00542260.53
34292011.01.13 15:33buy17080.010.967790.000000.00000
34302011.01.13 18:29buy17090.230.962550.000000.00000
34312011.01.14 15:42sell17100.310.967830.000000.00000
34322011.01.14 16:45buy17110.340.964970.000000.00000
34332011.01.14 16:45close16120.010.964970.000000.00000-23.16542237.38
34342011.01.14 16:45sell17120.030.943990.000000.00000
34352011.01.14 16:45close17110.010.964790.000000.00000-0.23542237.15
34362011.01.14 16:45buy17130.330.964970.000000.00000
34372011.01.14 16:45close17050.010.964970.000000.00000-11.54542225.61
34382011.01.14 16:45sell17140.090.955090.000000.00000
34392011.01.14 16:45close17130.010.964790.000000.00000-0.23542225.38
34402011.01.14 16:45buy17150.320.964970.000000.00000
34412011.01.14 16:45close16130.010.964970.000000.00000-20.09542205.29
34422011.01.14 16:45sell17160.060.946950.000000.00000
34432011.01.14 16:45close17150.010.964790.000000.00000-0.23542205.06
34442011.01.14 16:45buy17170.310.964970.000000.00000
34452011.01.14 16:45close by17170.310.967830.000000.0000090.66542295.72
34462011.01.14 16:45close by17100.000.967830.000000.000000.00542295.72
34472011.01.18 09:23buy17180.180.958390.000000.00000
34482011.01.18 11:17buy17190.100.956310.000000.00000
34492011.01.18 16:39buy17200.010.955930.000000.00000
34502011.01.18 18:00sell17210.230.962310.000000.00000
34512011.01.19 08:35buy17220.280.959160.000000.00000
34522011.01.19 08:35close17120.010.959160.000000.00000-17.58542278.14
34532011.01.19 08:35sell17230.020.943990.000000.00000
34542011.01.19 08:35close17220.010.959030.000000.00000-0.18542277.96
34552011.01.19 08:35buy17240.270.959160.000000.00000
34562011.01.19 08:35close17160.020.959160.000000.00000-28.98542248.98
34572011.01.19 08:35sell17250.040.946950.000000.00000
34582011.01.19 08:35close17240.020.959030.000000.00000-0.35542248.63
34592011.01.19 08:35buy17260.250.959160.000000.00000
34602011.01.19 08:35close17140.020.959160.000000.00000-11.78542236.85
34612011.01.19 08:35sell17270.070.955090.000000.00000
34622011.01.19 08:35close17260.020.959030.000000.00000-0.35542236.50
34632011.01.19 08:35buy17280.230.959160.000000.00000
34642011.01.19 08:35close by17280.230.962310.000000.0000071.98542308.49
34652011.01.19 08:35close by17210.000.962310.000000.000000.00542308.49
34662011.01.19 19:51buy17290.010.955730.000000.00000
34672011.01.20 15:46sell17300.150.960110.000000.00000
34682011.01.24 13:12buy17310.160.958090.000000.00000
34692011.01.24 13:12close17230.010.958090.000000.00000-17.05542291.43
34702011.01.24 13:12sell17320.010.943990.000000.00000
34712011.01.24 13:12close17310.010.957890.000000.00000-0.25542291.18
34722011.01.24 13:12buy17330.150.958090.000000.00000
34732011.01.24 13:12close by17330.150.960110.000000.0000027.59542318.77
34742011.01.24 13:12close by17300.000.960110.000000.000000.00542318.77
34752011.01.24 16:22buy17340.030.954840.000000.00000
34762011.01.24 18:02buy17350.110.948740.000000.00000
34772011.01.24 18:02close17250.030.948740.000000.00000-12.66542306.12
34782011.01.24 18:02sell17360.010.946950.000000.00000
34792011.01.24 18:02close17350.030.948580.000000.00000-0.63542305.49
34802011.01.24 18:02buy17370.080.948740.000000.00000
34812011.01.24 18:02close by17370.010.943990.000000.00000-7.34542298.14
34822011.01.24 18:02buy17380.070.948740.000000.00000
34832011.01.24 18:02close by17320.000.943990.000000.000000.00542298.14
34842011.01.24 18:02close by17380.070.955090.000000.0000031.34542329.48
34852011.01.24 18:02close by17270.000.955090.000000.000000.00542329.48
34862011.01.25 15:20buy17390.450.944810.000000.00000
34872011.01.25 17:23buy17400.100.943000.000000.00000
34882011.01.25 18:02close17360.010.943700.000000.000000.99542330.47
34892011.01.25 20:56buy17410.020.942530.000000.00000
34902011.01.27 13:10buy17420.150.939370.000000.00000
34912011.01.27 18:04sell17430.010.946490.000000.00000
34922011.01.28 13:33close17430.010.942610.000000.000003.97542334.44
34932011.01.31 17:23buy17440.110.937210.000000.00000
34942011.01.31 20:37sell17450.010.944240.000000.00000
34952011.02.01 09:29close17450.010.940880.000000.000003.42542337.85
34962011.02.01 19:20buy17460.010.936860.000000.00000
34972011.02.02 18:51sell17470.010.940150.000000.00000
34982011.02.02 19:13sell17480.010.943200.000000.00000
34992011.02.03 15:33sell17490.030.946660.000000.00000
35002011.02.03 18:57buy17500.040.943760.000000.00000
35012011.02.03 18:57close by17500.010.940150.000000.00000-4.21542333.64
35022011.02.03 18:57buy17510.030.943760.000000.00000
35032011.02.03 18:57close by17470.000.940150.000000.000000.00542333.64
35042011.02.03 18:57close by17510.030.946660.000000.000009.09542342.73
35052011.02.03 18:57close by17490.000.946660.000000.000000.00542342.73
35062011.02.04 15:31sell17520.010.952480.000000.00000
35072011.02.04 16:56sell17530.020.956100.000000.00000
35082011.02.08 17:14sell17540.020.959450.000000.00000
35092011.02.08 20:55sell17550.010.960860.000000.00000
35102011.02.10 10:15sell17560.030.964290.000000.00000
35112011.02.10 15:42sell17570.020.966390.000000.00000
35122011.02.10 17:23sell17580.010.967450.000000.00000
35132011.02.10 21:14sell17590.020.969330.000000.00000
35142011.02.11 14:32sell17600.060.974860.000000.00000
35152011.02.11 18:52sell17610.010.975800.000000.00000
35162011.02.11 19:29sell17622.620.975700.000000.00000
35172011.02.11 19:29close16410.010.975700.000000.00000-109.14542233.59
35182011.02.11 19:29buy17630.031.093900.000000.00000
35192011.02.11 19:29close17620.010.975900.000000.00000-0.24542233.35
35202011.02.11 19:29sell17642.610.975700.000000.00000
35212011.02.11 19:29close16390.010.975700.000000.00000-101.25542132.10
35222011.02.11 19:29buy17650.021.086100.000000.00000
35232011.02.11 19:29close17640.010.975900.000000.00000-0.24542131.86
35242011.02.11 19:29sell17662.600.975700.000000.00000
35252011.02.11 19:29close16350.010.975700.000000.00000-93.51542038.34
35262011.02.11 19:29buy17670.021.078500.000000.00000
35272011.02.11 19:29close17660.010.975900.000000.00000-0.24542038.10
35282011.02.11 19:29sell17682.590.975700.000000.00000
35292011.02.11 19:29close16290.010.975700.000000.00000-89.01541949.09
35302011.02.11 19:29buy17690.031.073950.000000.00000
35312011.02.11 19:29close17680.010.975900.000000.00000-0.24541948.85
35322011.02.11 19:29sell17702.580.975700.000000.00000
35332011.02.11 19:29close16270.010.975700.000000.00000-97.25541851.60
35342011.02.11 19:29buy17710.021.082150.000000.00000
35352011.02.11 19:29close17700.010.975900.000000.00000-0.24541851.36
35362011.02.11 19:29sell17722.570.975700.000000.00000
35372011.02.11 19:29close16370.010.975700.000000.00000-66.75541784.61
35382011.02.11 19:29buy17730.021.050100.000000.00000
35392011.02.11 19:29close17720.010.975900.000000.00000-0.24541784.37
35402011.02.11 19:29sell17742.560.975700.000000.00000
35412011.02.11 19:29close16250.010.975700.000000.00000-104.53541679.84
35422011.02.11 19:29buy17750.031.089350.000000.00000
35432011.02.11 19:29close17740.010.975900.000000.00000-0.24541679.60
35442011.02.11 19:29sell17762.550.975700.000000.00000
35452011.02.11 19:29close16450.010.975700.000000.00000-34.08541645.52
35462011.02.11 19:29buy17770.031.017350.000000.00000
35472011.02.11 19:29close17760.010.975900.000000.00000-0.24541645.28
35482011.02.11 19:29sell17782.540.975700.000000.00000
35492011.02.11 19:29close16230.010.975700.000000.00000-114.42541530.86
35502011.02.11 19:29buy17790.031.099050.000000.00000
35512011.02.11 19:29close17780.010.975900.000000.00000-0.24541530.62
35522011.02.11 19:29sell17802.530.975700.000000.00000
35532011.02.11 19:29close16470.010.975700.000000.00000-18.31541512.31
35542011.02.11 19:29buy17810.041.001250.000000.00000
35552011.02.11 19:29close17800.010.975900.000000.00000-0.24541512.07
35562011.02.11 19:29sell17822.520.975700.000000.00000
35572011.02.11 19:29close16310.010.975700.000000.00000-18.10541493.98
35582011.02.11 19:29buy17830.011.001050.000000.00000
35592011.02.11 19:29close17820.010.975900.000000.00000-0.24541493.74
35602011.02.11 19:29sell17842.510.975700.000000.00000
35612011.02.11 19:29close16550.020.975700.000000.00000-49.72541444.02
35622011.02.11 19:29buy17850.061.007700.000000.00000
35632011.02.11 19:29close17840.020.975900.000000.00000-0.49541443.53
35642011.02.11 19:29sell17862.490.975700.000000.00000
35652011.02.11 19:29close16530.020.975700.000000.00000-34.45541409.08
35662011.02.11 19:29buy17870.061.000200.000000.00000
35672011.02.11 19:29close17860.020.975900.000000.00000-0.49541408.59
35682011.02.11 19:29sell17882.470.975700.000000.00000
35692011.02.11 19:29close16570.030.975700.000000.00000-239.99541168.60
35702011.02.11 19:29buy17890.061.064700.000000.00000
35712011.02.11 19:29close17880.030.975900.000000.00000-0.73541167.87
35722011.02.11 19:29sell17902.440.975700.000000.00000
35732011.02.11 19:29close16610.030.975700.000000.00000-92.08541075.78
35742011.02.11 19:29buy17910.071.014050.000000.00000
35752011.02.11 19:29close17900.030.975900.000000.00000-0.73541075.05
35762011.02.11 19:29sell17922.410.975700.000000.00000
35772011.02.11 19:29close16590.030.975700.000000.00000-187.50540887.55
35782011.02.11 19:29buy17930.061.045850.000000.00000
35792011.02.11 19:29close17920.030.975900.000000.00000-0.73540886.82
35802011.02.11 19:29sell17942.380.975700.000000.00000
35812011.02.11 19:29close16630.050.975700.000000.00000-177.28540709.54
35822011.02.11 19:29buy17950.091.018700.000000.00000
35832011.02.11 19:29close17940.050.975900.000000.00000-1.22540708.32
35842011.02.11 19:29sell17962.330.975700.000000.00000
35852011.02.11 19:29close16650.060.975700.000000.00000-162.32540545.99
35862011.02.11 19:29buy17970.111.010450.000000.00000
35872011.02.11 19:29close17960.060.975900.000000.00000-1.47540544.52
35882011.02.11 19:29sell17982.270.975700.000000.00000
35892011.02.11 19:29close16670.070.975700.000000.00000-472.65540071.87
35902011.02.11 19:29buy17990.141.050850.000000.00000
35912011.02.11 19:29close17980.070.975900.000000.00000-1.71540070.16
35922011.02.11 19:29sell18002.200.975700.000000.00000
35932011.02.11 19:29close16710.070.975700.000000.00000-367.20539702.96
35942011.02.11 19:29buy18010.121.036050.000000.00000
35952011.02.11 19:29close18000.070.975900.000000.00000-1.71539701.25
35962011.02.11 19:29sell18022.130.975700.000000.00000
35972011.02.11 19:29close16510.080.975700.000000.00000-661.23539040.02
35982011.02.11 19:29buy18030.011.067750.000000.00000
35992011.02.11 19:29close18020.080.975900.000000.00000-1.96539038.06
36002011.02.11 19:29sell18042.050.975700.000000.00000
36012011.02.11 19:29close16730.080.975700.000000.00000-325.04538713.01
36022011.02.11 19:29buy18050.161.023900.000000.00000
36032011.02.11 19:29close18040.080.975900.000000.00000-1.96538711.05
36042011.02.11 19:29sell18061.970.975700.000000.00000
36052011.02.11 19:29close16750.160.975700.000000.00000-304.32538406.73
36062011.02.11 19:29buy18070.291.001950.000000.00000
36072011.02.11 19:29close18060.160.975900.000000.00000-3.92538402.81
36082011.02.11 19:29sell18081.810.975700.000000.00000
36092011.02.11 19:29close by16430.010.975700.000000.00000-126.20538276.61
36102011.02.11 19:29close by18080.000.975700.000000.000000.00538276.61
36112011.02.11 19:29sell18091.800.975700.000000.00000
36122011.02.11 19:29close by16330.010.975700.000000.00000-18.87538257.74
36132011.02.11 19:29close by18090.000.975700.000000.000000.00538257.74
36142011.02.11 19:29sell18101.790.975700.000000.00000
36152011.02.11 19:29close by17200.010.975700.000000.0000021.58538279.32
36162011.02.11 19:29close by18100.000.975700.000000.000000.00538279.32
36172011.02.11 19:29sell18111.780.975700.000000.00000
36182011.02.11 19:29close by17460.010.975700.000000.0000040.40538319.71
36192011.02.11 19:29close by18110.000.975700.000000.000000.00538319.71
36202011.02.11 19:29sell18121.770.975700.000000.00000
36212011.02.11 19:29close by15500.010.975700.000000.000000.65538320.36
36222011.02.11 19:29close by18120.000.975700.000000.000000.00538320.36
36232011.02.11 19:29sell18131.760.975700.000000.00000
36242011.02.11 19:29close by15680.010.975700.000000.000003.50538323.87
36252011.02.11 19:29close by18130.000.975700.000000.000000.00538323.87
36262011.02.11 19:29sell18141.750.975700.000000.00000
36272011.02.11 19:29close by17080.010.975700.000000.000009.58538333.45
36282011.02.11 19:29close by18140.000.975700.000000.000000.00538333.45
36292011.02.11 19:29sell18151.740.975700.000000.00000
36302011.02.11 19:29close by17290.010.975700.000000.0000021.73538355.18
36312011.02.11 19:29close by18150.000.975700.000000.000000.00538355.18
36322011.02.11 19:29sell18161.730.975700.000000.00000
36332011.02.11 19:29close by17410.020.975700.000000.0000069.89538425.07
36342011.02.11 19:29close by18160.000.975700.000000.000000.00538425.07
36352011.02.11 19:29sell18171.710.975700.000000.00000
36362011.02.11 19:29close by17340.030.975700.000000.0000067.15538492.22
36372011.02.11 19:29close by18170.000.975700.000000.000000.00538492.22
36382011.02.11 19:29sell18181.680.975700.000000.00000
36392011.02.11 19:29close by17190.100.975700.000000.00000211.88538704.10
36402011.02.11 19:29close by18180.000.975700.000000.000000.00538704.10
36412011.02.11 19:29sell18191.580.975700.000000.00000
36422011.02.11 19:29close by17400.100.975700.000000.00000344.64539048.75
36432011.02.11 19:29close by18190.000.975700.000000.000000.00539048.75
36442011.02.11 19:29sell18201.480.975700.000000.00000
36452011.02.11 19:29close by17440.110.975700.000000.00000440.94539489.69
36462011.02.11 19:29close by18200.000.975700.000000.000000.00539489.69
36472011.02.11 19:29sell18211.370.975700.000000.00000
36482011.02.11 19:29close by17420.150.975700.000000.00000569.65540059.34
36492011.02.11 19:29close by18210.000.975700.000000.000000.00540059.34
36502011.02.11 19:29sell18221.220.975700.000000.00000
36512011.02.11 19:29close by15590.160.975700.000000.0000050.83540110.17
36522011.02.11 19:29close by18220.000.975700.000000.000000.00540110.17
36532011.02.11 19:29sell18231.060.975700.000000.00000
36542011.02.11 19:29close by17180.180.975700.000000.00000343.02540453.18
36552011.02.11 19:29close by18230.000.975700.000000.000000.00540453.18
36562011.02.11 19:29sell18240.880.975700.000000.00000
36572011.02.11 19:29close by17020.200.975700.000000.00000184.66540637.84
36582011.02.11 19:29close by18240.000.975700.000000.000000.00540637.84
36592011.02.11 19:29sell18250.680.975700.000000.00000
36602011.02.11 19:29close by17090.230.975700.000000.00000343.83540981.67
36612011.02.11 19:29close by18250.000.975700.000000.000000.00540981.67
36622011.02.11 19:29sell18260.450.975700.000000.00000
36632011.02.11 19:29close by17390.450.975700.000000.000001467.44542449.11
36642011.02.11 19:29close by18260.000.975700.000000.000000.00542449.11
36652011.02.15 08:52buy18270.080.969810.000000.00000
36662011.02.15 08:52close by18270.010.943200.000000.00000-28.98542420.13
36672011.02.15 08:52buy18280.070.969810.000000.00000
36682011.02.15 08:52close by17480.000.943200.000000.000000.00542420.13
36692011.02.15 08:52close by18280.010.975800.000000.000005.91542426.04
36702011.02.15 08:52buy18290.060.969810.000000.00000
36712011.02.15 08:52close by17610.000.975800.000000.000000.00542426.04
36722011.02.15 08:52close by18290.060.974860.000000.0000029.63542455.68
36732011.02.15 08:52close by17600.000.974860.000000.000000.00542455.68
36742011.02.15 17:48buy18300.310.966070.000000.00000
36752011.02.15 19:56buy18310.020.965500.000000.00000
36762011.02.16 09:17buy18320.090.963850.000000.00000
36772011.02.16 09:17close by18320.010.952480.000000.00000-12.99542442.69
36782011.02.16 09:17buy18330.080.963850.000000.00000
36792011.02.16 09:17close by17520.000.952480.000000.000000.00542442.69
36802011.02.16 09:17close by18330.010.967450.000000.000003.23542445.92
36812011.02.16 09:17buy18340.070.963850.000000.00000
36822011.02.16 09:17close by17580.000.967450.000000.000000.00542445.92
36832011.02.16 09:17close by18340.020.966390.000000.000004.27542450.20
36842011.02.16 09:17buy18350.050.963850.000000.00000
36852011.02.16 09:17close by17570.000.966390.000000.000000.00542450.20
36862011.02.16 09:17close by18350.020.969330.000000.0000010.37542460.57
36872011.02.16 09:17buy18360.030.963850.000000.00000
36882011.02.16 09:17close by17590.000.969330.000000.000000.00542460.57
36892011.02.16 09:17close by18360.030.964290.000000.00000-0.13542460.44
36902011.02.16 09:17close by17560.000.964290.000000.000000.00542460.44
36912011.02.16 12:50sell18370.090.968480.000000.00000
36922011.02.16 15:30sell18380.030.970000.000000.00000
36932011.02.16 18:29buy18390.100.962390.000000.00000
36942011.02.16 18:30buy18400.170.961860.000000.00000
36952011.02.16 18:30close by18400.010.960860.000000.00000-2.00542458.45
36962011.02.16 18:30buy18410.160.961860.000000.00000
36972011.02.16 18:30close by17550.000.960860.000000.000000.00542458.45
36982011.02.16 18:30close by18410.020.956100.000000.00000-14.35542444.09
36992011.02.16 18:30buy18420.140.961860.000000.00000
37002011.02.16 18:30close by17530.000.956100.000000.000000.00542444.09
37012011.02.16 18:30close by18420.020.959450.000000.00000-6.92542437.17
37022011.02.16 18:30buy18430.120.961860.000000.00000
37032011.02.16 18:30close by17540.000.959450.000000.000000.00542437.17
37042011.02.16 18:30close by18430.030.970000.000000.0000025.27542462.44
37052011.02.16 18:30buy18440.090.961860.000000.00000
37062011.02.16 18:30close by18380.000.970000.000000.000000.00542462.44
37072011.02.16 18:30close by18440.090.968480.000000.0000061.59542524.03
37082011.02.16 18:30close by18370.000.968480.000000.000000.00542524.03
37092011.02.16 21:35buy18450.140.958290.000000.00000
37102011.02.17 15:43buy18460.160.953270.000000.00000
37112011.02.17 16:33buy18470.060.951650.000000.00000
37122011.02.17 17:13buy18480.050.950240.000000.00000
37132011.02.18 19:14buy18490.110.947210.000000.00000
37142011.02.22 12:31buy18500.120.943910.000000.00000
37152011.02.22 18:17buy18510.210.938610.000000.00000
37162011.02.23 17:12buy18520.230.932710.000000.00000
37172011.02.24 02:44buy18530.080.930580.000000.00000
37182011.02.24 07:40buy18540.100.928040.000000.00000
37192011.02.24 09:56buy18550.030.927430.000000.00000
37202011.02.24 10:46buy18560.010.927140.000000.00000
37212011.02.24 15:24buy18570.120.924450.000000.00000
37222011.02.24 20:49buy18580.010.924170.000000.00000
37232011.02.25 11:40sell18590.010.929280.000000.00000
37242011.02.25 15:42close18590.010.928700.000000.000000.58542524.61
37252011.02.25 16:16sell18600.010.930680.000000.00000
37262011.02.25 18:52close18600.010.928720.000000.000002.07542526.68
37272011.03.02 16:43buy18610.050.922820.000000.00000
37282011.03.03 15:30sell18620.010.929960.000000.00000
37292011.03.03 15:32close18620.010.926770.000000.000003.40542530.08
37302011.03.03 16:24sell18630.010.930310.000000.00000
37312011.03.04 14:01close18630.010.929380.000000.000000.85542530.92
37322011.03.08 08:51sell18640.010.931770.000000.00000
37332011.03.08 10:16sell18650.010.934780.000000.00000
37342011.03.08 14:21buy18660.020.932660.000000.00000
37352011.03.08 14:21close by18660.010.931770.000000.00000-0.99542529.93
37362011.03.08 14:21buy18670.010.932660.000000.00000
37372011.03.08 14:21close by18640.000.931770.000000.000000.00542529.93
37382011.03.08 14:21close by18670.010.934780.000000.000002.24542532.17
37392011.03.08 14:21close by18650.000.934780.000000.000000.00542532.17
37402011.03.08 16:29sell18680.010.935060.000000.00000
37412011.03.08 18:12close18680.010.933450.000000.000001.68542533.85
37422011.03.10 09:03sell18690.010.934010.000000.00000
37432011.03.10 11:26close18690.010.933040.000000.000001.00542534.85
37442011.03.10 13:23sell18700.010.934370.000000.00000
37452011.03.10 17:12close18700.010.932300.000000.000002.18542537.03
37462011.03.14 11:20sell18710.010.931550.000000.00000
37472011.03.14 12:17close18710.010.929120.000000.000002.58542539.61
37482011.03.15 15:45buy18720.120.919130.000000.00000
37492011.03.15 19:39buy18730.100.916940.000000.00000
37502011.03.16 16:05buy18740.130.914030.000000.00000
37512011.03.16 18:06buy18750.010.913640.000000.00000
37522011.03.16 19:04buy18760.160.910170.000000.00000
37532011.03.17 22:50buy18770.500.898860.000000.00000
37542011.03.18 03:05sell18780.010.903440.000000.00000
37552011.03.18 15:12close18780.010.900150.000000.000003.61542543.22
37562011.03.21 07:04sell18790.010.905090.000000.00000
37572011.03.22 08:24close18790.010.902270.000000.000002.98542546.20
37582011.03.23 11:37buy18800.010.898370.000000.00000
37592011.03.23 16:44sell18810.010.903880.000000.00000
37602011.03.23 18:26sell18820.010.907070.000000.00000
37612011.03.25 11:30sell18830.030.913430.000000.00000
37622011.03.25 15:48sell18840.020.914960.000000.00000
37632011.03.25 19:10sell18850.010.915960.000000.00000
37642011.03.29 14:22sell18860.050.920270.000000.00000
37652011.03.29 15:32sell18870.020.921320.000000.00000
37662011.03.29 21:40sell18880.010.922090.000000.00000
37672011.03.30 17:23sell18890.070.926700.000000.00000
37682011.03.30 19:38buy18900.210.919150.000000.00000
37692011.03.30 19:38close18840.010.919150.000000.00000-4.94542541.26
37702011.03.30 19:38sell18910.010.914960.000000.00000
37712011.03.30 19:38close18900.010.919040.000000.00000-0.16542541.10
37722011.03.30 19:38buy18920.200.919150.000000.00000
37732011.03.30 19:38close by18920.010.903880.000000.00000-17.46542523.63
37742011.03.30 19:38buy18930.190.919150.000000.00000
37752011.03.30 19:38close by18810.000.903880.000000.000000.00542523.63
37762011.03.30 19:38close by18930.010.915960.000000.00000-3.85542519.78
37772011.03.30 19:38buy18940.180.919150.000000.00000
37782011.03.30 19:38close by18850.000.915960.000000.000000.00542519.78
37792011.03.30 19:38close by18940.010.922090.000000.000003.05542522.83
37802011.03.30 19:38buy18950.170.919150.000000.00000
37812011.03.30 19:38close by18880.000.922090.000000.000000.00542522.83
37822011.03.30 19:38close by18950.020.921320.000000.000004.41542527.24
37832011.03.30 19:38buy18960.150.919150.000000.00000
37842011.03.30 19:38close by18870.000.921320.000000.000000.00542527.24
37852011.03.30 19:38close by18960.030.913430.000000.00000-19.82542507.41
37862011.03.30 19:38buy18970.120.919150.000000.00000
37872011.03.30 19:38close by18830.000.913430.000000.000000.00542507.41
37882011.03.30 19:38close by18970.050.920270.000000.000005.32542512.73
37892011.03.30 19:38buy18980.070.919150.000000.00000
37902011.03.30 19:38close by18860.000.920270.000000.000000.00542512.73
37912011.03.30 19:38close by18980.070.926700.000000.0000057.22542569.95
37922011.03.30 19:38close by18890.000.926700.000000.000000.00542569.95
37932011.03.31 23:16sell18990.030.919000.000000.00000
37942011.04.01 15:30sell19000.030.925090.000000.00000
37952011.04.05 16:18sell19010.020.927080.000000.00000
37962011.04.06 10:34buy19020.100.916840.000000.00000
37972011.04.06 10:34close by19020.010.907070.000000.00000-12.30542557.65
37982011.04.06 10:34buy19030.090.916840.000000.00000
37992011.04.06 10:34close by18820.000.907070.000000.000000.00542557.65
38002011.04.06 10:34close by19030.010.914960.000000.00000-3.24542554.41
38012011.04.06 10:34buy19040.080.916840.000000.00000
38022011.04.06 10:34close by18910.000.914960.000000.000000.00542554.41
38032011.04.06 10:34close by19040.020.927080.000000.0000022.03542576.44
38042011.04.06 10:34buy19050.060.916840.000000.00000
38052011.04.06 10:34close by19010.000.927080.000000.000000.00542576.44
38062011.04.06 10:34close by19050.030.919000.000000.000005.57542582.02
38072011.04.06 10:34buy19060.030.916840.000000.00000
38082011.04.06 10:34close by18990.000.919000.000000.000000.00542582.02
38092011.04.06 10:34close by19060.030.925090.000000.0000025.85542607.86
38102011.04.06 10:34close by19000.000.925090.000000.000000.00542607.86
38112011.04.12 15:43buy19070.010.896840.000000.00000
38122011.04.12 17:52buy19080.090.895080.000000.00000
38132011.04.14 08:23buy19090.190.891090.000000.00000
38142011.04.18 10:31sell19100.010.897560.000000.00000
38152011.04.18 11:00close19100.010.894310.000000.000003.59542611.45
38162011.04.18 15:57sell19110.010.898880.000000.00000
38172011.04.18 16:03close19110.010.895350.000000.000003.90542615.35
38182011.04.18 16:19buy19120.010.890650.000000.00000
38192011.04.18 17:49sell19130.010.898610.000000.00000
38202011.04.19 03:03close19130.010.896440.000000.000002.27542617.62
38212011.04.20 15:51buy19140.010.890290.000000.00000
38222011.04.20 20:38buy19150.050.889410.000000.00000
38232011.04.21 04:17buy19160.090.887450.000000.00000
38242011.04.21 10:39buy19170.220.883150.000000.00000
38252011.04.21 12:28buy19180.090.881500.000000.00000
38262011.04.21 15:01buy19190.010.881250.000000.00000
38272011.04.21 21:42sell19200.010.885020.000000.00000
38282011.04.25 13:40buy19210.010.880930.000000.00000
38292011.04.25 13:41close19200.010.881230.000000.000004.03542621.65
38302011.04.26 03:51sell19220.010.884560.000000.00000
38312011.04.26 10:25close19220.010.882110.000000.000002.74542624.39
38322011.04.26 10:30buy19230.080.879420.000000.00000
38332011.04.27 01:15buy19240.360.872570.000000.00000
38342011.04.27 10:00sell19250.010.875680.000000.00000
38352011.04.27 15:15sell19260.010.878690.000000.00000
38362011.04.27 23:02buy19270.020.873800.000000.00000
38372011.04.27 23:02close by19270.010.875680.000000.000002.11542626.50
38382011.04.27 23:02buy19280.010.873800.000000.00000
38392011.04.27 23:02close by19250.000.875680.000000.000000.00542626.50
38402011.04.27 23:02close by19280.010.878690.000000.000005.56542632.06
38412011.04.27 23:02close by19260.000.878690.000000.000000.00542632.06
38422011.04.28 03:55buy19290.010.872080.000000.00000
38432011.04.28 15:00sell19300.010.875130.000000.00000
38442011.04.28 15:52close19300.010.873900.000000.000001.37542633.43
38452011.04.29 11:30buy19310.190.868670.000000.00000
38462011.04.29 21:06buy19320.200.865010.000000.00000
38472011.05.02 03:42buy19330.130.862740.000000.00000
38482011.05.02 05:55sell19340.010.868600.000000.00000
38492011.05.02 14:34close19340.010.866150.000000.000002.79542636.22
38502011.05.03 17:55buy19350.090.861170.000000.00000
38512011.05.04 16:04buy19360.140.858700.000000.00000
38522011.05.05 10:06buy19370.100.856800.000000.00000
38532011.05.05 15:31sell19380.010.861730.000000.00000
38542011.05.05 16:00sell19390.010.864960.000000.00000
38552011.05.06 15:30sell19400.030.873970.000000.00000
38562011.05.06 21:37sell19410.040.879300.000000.00000
38572011.05.09 10:33buy19420.050.875110.000000.00000
38582011.05.09 10:33close by19420.010.861730.000000.00000-15.56542620.66
38592011.05.09 10:33buy19430.040.875110.000000.00000
38602011.05.09 10:33close by19380.000.861730.000000.000000.00542620.66
38612011.05.09 10:33close by19430.040.879300.000000.0000018.54542639.20
38622011.05.09 10:33close by19410.000.879300.000000.000000.00542639.20
38632011.05.10 10:15sell19440.020.877280.000000.00000
38642011.05.10 18:57sell19450.020.880130.000000.00000
38652011.05.11 17:05sell19460.040.884730.000000.00000
38662011.05.11 19:21sell19470.010.885240.000000.00000
38672011.05.13 15:06sell19480.030.887160.000000.00000
38682011.05.13 18:30sell19490.030.889240.000000.00000
38692011.05.16 18:14buy19500.160.881810.000000.00000
38702011.05.16 18:14close19440.010.881810.000000.00000-5.87542633.33
38712011.05.16 18:14sell19510.010.877280.000000.00000
38722011.05.16 18:14close19500.010.881710.000000.00000-0.15542633.18
38732011.05.16 18:14buy19520.150.881810.000000.00000
38742011.05.16 18:14close19450.010.881810.000000.00000-2.64542630.55
38752011.05.16 18:14sell19530.010.880130.000000.00000
38762011.05.16 18:14close19520.010.881710.000000.00000-0.15542630.40
38772011.05.16 18:14buy19540.140.881810.000000.00000
38782011.05.16 18:14close19400.020.881810.000000.00000-19.69542610.70
38792011.05.16 18:14sell19550.010.873970.000000.00000
38802011.05.16 18:14close19540.020.881710.000000.00000-0.31542610.39
38812011.05.16 18:14buy19560.120.881810.000000.00000
38822011.05.16 18:14close by19560.010.864960.000000.00000-20.18542590.21
38832011.05.16 18:14buy19570.110.881810.000000.00000
38842011.05.16 18:14close by19390.000.864960.000000.000000.00542590.21
38852011.05.16 18:14close by19570.010.885240.000000.000003.28542593.49
38862011.05.16 18:14buy19580.100.881810.000000.00000
38872011.05.16 18:14close by19470.000.885240.000000.000000.00542593.49
38882011.05.16 18:14close by19580.030.887160.000000.0000017.74542611.22
38892011.05.16 18:14buy19590.070.881810.000000.00000
38902011.05.16 18:14close by19480.000.887160.000000.000000.00542611.22
38912011.05.16 18:14close by19590.030.889240.000000.0000024.82542636.04
38922011.05.16 18:14buy19600.040.881810.000000.00000
38932011.05.16 18:14close by19490.000.889240.000000.000000.00542636.04
38942011.05.16 18:14close by19600.040.884730.000000.0000010.80542646.84
38952011.05.16 18:14close by19460.000.884730.000000.000000.00542646.84
38962011.05.19 11:43sell19610.040.883270.000000.00000
38972011.05.20 12:12buy19620.060.879540.000000.00000
38982011.05.20 12:12close by19620.010.873970.000000.00000-7.97542638.86
38992011.05.20 12:12buy19630.050.879540.000000.00000
39002011.05.20 12:12close by19550.000.873970.000000.000000.00542638.86
39012011.05.20 12:12close by19630.010.880130.000000.00000-0.75542638.12
39022011.05.20 12:12buy19640.040.879540.000000.00000
39032011.05.20 12:12close by19530.000.880130.000000.000000.00542638.12
39042011.05.20 12:12close by19640.040.883270.000000.0000016.35542654.47
39052011.05.20 12:12close by19610.000.883270.000000.000000.00542654.47
39062011.05.20 14:27sell19650.010.884730.000000.00000
39072011.05.20 15:12buy19660.020.876220.000000.00000
39082011.05.20 15:12close by19660.010.877280.000000.00000-0.21542654.26
39092011.05.20 15:12buy19670.010.876220.000000.00000
39102011.05.20 15:12close by19510.000.877280.000000.000000.00542654.26
39112011.05.20 15:12close by19670.010.884730.000000.000009.67542663.93
39122011.05.20 15:12close by19650.000.884730.000000.000000.00542663.93
39132011.05.23 10:35sell19680.010.882410.000000.00000
39142011.05.24 02:36sell19690.010.888170.000000.00000
39152011.05.24 09:41buy19700.020.882340.000000.00000
39162011.05.24 09:41close by19700.010.882410.000000.00000-0.07542663.86
39172011.05.24 09:41buy19710.010.882340.000000.00000
39182011.05.24 09:41close by19680.000.882410.000000.000000.00542663.86
39192011.05.24 09:41close by19710.010.888170.000000.000006.57542670.43
39202011.05.24 09:41close by19690.000.888170.000000.000000.00542670.43
39212011.05.27 06:27buy19720.010.855130.000000.00000
39222011.05.27 17:59buy19730.090.853750.000000.00000
39232011.05.27 23:18buy19740.090.852130.000000.00000
39242011.05.30 10:34sell19750.010.853060.000000.00000
39252011.05.30 12:26close19750.010.850270.000000.000003.24542673.67
39262011.05.31 08:49sell19760.010.853240.000000.00000
39272011.05.31 10:44close19760.010.851430.000000.000002.09542675.76
39282011.05.31 14:20sell19770.010.853580.000000.00000
39292011.06.01 10:36close19770.010.849720.000000.000004.39542680.14
39302011.06.01 11:31buy19780.250.847710.000000.00000
39312011.06.03 15:30buy19790.560.838100.000000.00000
39322011.06.03 16:09buy19800.150.835710.000000.00000
39332011.06.03 23:21buy19810.110.834130.000000.00000
39342011.06.07 18:12sell19820.010.838930.000000.00000
39352011.06.07 23:34close19820.010.836650.000000.000002.69542682.83
39362011.06.09 15:36sell19830.010.841580.000000.00000
39372011.06.13 12:29close19830.010.837800.000000.000004.24542687.08
39382011.06.14 15:32sell19840.010.840450.000000.00000
39392011.06.14 16:01sell19850.010.844690.000000.00000
39402011.06.14 18:54sell19860.010.844890.000000.00000
39412011.06.15 11:59sell19870.040.850000.000000.00000
39422011.06.15 13:59sell19880.010.850920.000000.00000
39432011.06.15 19:34sell19890.020.852590.000000.00000
39442011.06.17 12:36buy19900.100.846840.000000.00000
39452011.06.17 12:36close by19900.010.840450.000000.00000-8.15542678.92
39462011.06.17 12:36buy19910.090.846840.000000.00000
39472011.06.17 12:36close by19840.000.840450.000000.000000.00542678.92
39482011.06.17 12:36close by19910.010.844890.000000.00000-2.91542676.01
39492011.06.17 12:36buy19920.080.846840.000000.00000
39502011.06.17 12:36close by19860.000.844890.000000.000000.00542676.01
39512011.06.17 12:36close by19920.010.850920.000000.000004.32542680.33
39522011.06.17 12:36buy19930.070.846840.000000.00000
39532011.06.17 12:36close by19880.000.850920.000000.000000.00542680.33
39542011.06.17 12:36close by19930.010.844690.000000.00000-3.15542677.18
39552011.06.17 12:36buy19940.060.846840.000000.00000
39562011.06.17 12:36close by19850.000.844690.000000.000000.00542677.18
39572011.06.17 12:36close by19940.020.852590.000000.0000012.58542689.76
39582011.06.17 12:36buy19950.040.846840.000000.00000
39592011.06.17 12:36close by19890.000.852590.000000.000000.00542689.76
39602011.06.17 12:36close by19950.040.850000.000000.0000012.94542702.70
39612011.06.17 12:36close by19870.000.850000.000000.000000.00542702.70
39622011.06.20 03:36sell19960.010.849890.000000.00000
39632011.06.20 10:36close19960.010.846190.000000.000004.33542707.03
39642011.06.20 22:15sell19970.010.847310.000000.00000
39652011.06.21 02:37close19970.010.843280.000000.000004.63542711.65
39662011.06.23 02:02sell19980.010.841090.000000.00000
39672011.06.23 15:58close19980.010.840050.000000.000001.20542712.85
39682011.06.24 18:07sell19990.010.839230.000000.00000
39692011.06.24 19:50close19990.010.836860.000000.000002.79542715.64
39702011.06.27 17:03buy20000.010.832490.000000.00000
39712011.06.27 19:13sell20010.010.837560.000000.00000
39722011.06.28 01:45close20010.010.834490.000000.000003.53542719.17
39732011.06.28 16:10buy20020.130.830450.000000.00000
39742011.06.28 17:05buy20030.010.830250.000000.00000
39752011.06.29 03:10sell20040.010.832890.000000.00000
39762011.06.29 10:04close20040.010.830820.000000.000002.45542721.62
39772011.06.29 14:27sell20050.010.835020.000000.00000
39782011.06.30 04:09close20050.010.832130.000000.000003.09542724.70
39792011.06.30 16:13sell20060.010.835740.000000.00000
39802011.06.30 17:05sell20070.010.842700.000000.00000
39812011.07.01 10:32sell20080.020.845360.000000.00000
39822011.07.01 14:29sell20090.010.847120.000000.00000
39832011.07.05 21:21buy20100.050.839110.000000.00000
39842011.07.05 21:21close by20100.010.835740.000000.00000-4.40542720.30
39852011.07.05 21:21buy20110.040.839110.000000.00000
39862011.07.05 21:21close by20060.000.835740.000000.000000.00542720.30
39872011.07.05 21:21close by20110.010.842700.000000.000003.90542724.20
39882011.07.05 21:21buy20120.030.839110.000000.00000
39892011.07.05 21:21close by20070.000.842700.000000.000000.00542724.20
39902011.07.05 21:21close by20120.010.847120.000000.000009.28542733.48
39912011.07.05 21:21buy20130.020.839110.000000.00000
39922011.07.05 21:21close by20090.000.847120.000000.000000.00542733.48
39932011.07.05 21:21close by20130.020.845360.000000.0000014.36542747.84
39942011.07.05 21:21close by20080.000.845360.000000.000000.00542747.84
39952011.07.06 12:06sell20140.010.844020.000000.00000
39962011.07.06 13:55close20140.010.841850.000000.000002.54542750.38
39972011.07.07 13:52sell20150.010.843570.000000.00000
39982011.07.07 15:15sell20160.010.846680.000000.00000
39992011.07.07 19:45buy20170.020.843420.000000.00000
40002011.07.07 19:45close by20170.010.843570.000000.000000.14542750.52
40012011.07.07 19:45buy20180.010.843420.000000.00000
40022011.07.07 19:45close by20150.000.843570.000000.000000.00542750.52
40032011.07.07 19:45close by20180.010.846680.000000.000003.82542754.34
40042011.07.07 19:45close by20160.000.846680.000000.000000.00542754.34
40052011.07.08 11:50sell20190.010.849630.000000.00000
40062011.07.08 13:05close20190.010.847710.000000.000002.22542756.56
40072011.07.08 15:20sell20200.010.849870.000000.00000
40082011.07.08 15:30close20200.010.845440.000000.000005.20542761.76
40092011.07.12 21:15buy20210.010.829220.000000.00000
40102011.07.13 16:14buy20220.130.827210.000000.00000
40112011.07.14 16:20sell20230.010.817470.000000.00000
40122011.07.14 20:28close20230.010.816460.000000.000001.20542762.96
40132011.07.15 02:39buy20240.830.813800.000000.00000
40142011.07.15 10:51sell20250.010.818360.000000.00000
40152011.07.15 14:29close20250.010.817330.000000.000001.22542764.18
40162011.07.15 21:52buy20260.050.813000.000000.00000
40172011.07.18 10:35sell20270.010.815550.000000.00000
40182011.07.18 17:52sell20280.010.818590.000000.00000
40192011.07.18 20:55sell20290.010.818580.000000.00000
40202011.07.19 09:28sell20300.030.821380.000000.00000
40212011.07.19 18:45buy20310.060.817540.000000.00000
40222011.07.19 18:45close by20310.010.815550.000000.00000-2.58542761.59
40232011.07.19 18:45buy20320.050.817540.000000.00000
40242011.07.19 18:45close by20270.000.815550.000000.000000.00542761.59
40252011.07.19 18:45close by20320.010.818590.000000.000001.14542762.73
40262011.07.19 18:45buy20330.040.817540.000000.00000
40272011.07.19 18:45close by20280.000.818590.000000.000000.00542762.73
40282011.07.19 18:45close by20330.010.818580.000000.000001.12542763.84
40292011.07.19 18:45buy20340.030.817540.000000.00000
40302011.07.19 18:45close by20290.000.818580.000000.000000.00542763.84
40312011.07.19 18:45close by20340.030.821380.000000.0000013.98542777.82
40322011.07.19 18:45close by20300.000.821380.000000.000000.00542777.82
40332011.07.19 21:14sell20350.010.822700.000000.00000
40342011.07.19 22:13sell20360.010.825710.000000.00000
40352011.07.20 13:49buy20370.020.820530.000000.00000
40362011.07.20 13:49close by20370.010.822700.000000.000002.50542780.32
40372011.07.20 13:49buy20380.010.820530.000000.00000
40382011.07.20 13:49close by20350.000.822700.000000.000000.00542780.32
40392011.07.20 13:49close by20380.010.825710.000000.000006.17542786.48
40402011.07.20 13:49close by20360.000.825710.000000.000000.00542786.48
40412011.07.22 09:21sell20390.010.820100.000000.00000
40422011.07.22 10:32sell20400.010.823430.000000.00000
40432011.07.22 14:51buy20410.020.818350.000000.00000
40442011.07.22 14:51close by20410.010.820100.000000.000002.10542788.58
40452011.07.22 14:51buy20420.010.818350.000000.00000
40462011.07.22 14:51close by20390.000.820100.000000.000000.00542788.58
40472011.07.22 14:51close by20420.010.823430.000000.000006.17542794.75
40482011.07.22 14:51close by20400.000.823430.000000.000000.00542794.75
40492011.07.25 09:07buy20430.070.811530.000000.00000
40502011.07.26 05:51buy20440.690.801140.000000.00000
40512011.07.26 09:52buy20450.080.800100.000000.00000
40522011.07.29 15:33buy20460.230.796480.000000.00000
40532011.07.29 16:15buy20470.420.790670.000000.00000
40542011.07.29 18:03buy20480.260.787150.000000.00000
40552011.08.01 03:33sell20490.010.794190.000000.00000
40562011.08.01 07:24close20490.010.791280.000000.000003.64542798.39
40572011.08.01 13:19buy20500.010.786930.000000.00000
40582011.08.02 02:00sell20510.010.785060.000000.00000
40592011.08.02 08:07close20510.010.780780.000000.000005.44542803.83
40602011.08.02 09:38buy20520.630.778300.000000.00000
40612011.08.02 10:18buy20530.010.778150.000000.00000
40622011.08.02 16:30buy20540.140.776310.000000.00000
40632011.08.03 10:00sell20550.010.768430.000000.00000
40642011.08.03 11:16sell20560.010.777880.000000.00000
40652011.08.03 14:41buy20570.020.770410.000000.00000
40662011.08.03 14:41close by20570.010.768430.000000.00000-2.62542801.21
40672011.08.03 14:41buy20580.010.770410.000000.00000
40682011.08.03 14:41close by20550.000.768430.000000.000000.00542801.21
40692011.08.03 14:41close by20580.010.777880.000000.000009.65542810.86
40702011.08.03 14:41close by20560.000.777880.000000.000000.00542810.86
40712011.08.03 18:09buy20590.950.763640.000000.00000
40722011.08.04 04:00sell20600.010.771410.000000.00000
40732011.08.04 05:00sell20610.010.774620.000000.00000
40742011.08.04 11:06sell20620.030.779370.000000.00000
40752011.08.04 12:09buy20630.050.775860.000000.00000
40762011.08.04 12:09close by20630.010.771410.000000.00000-5.78542805.08
40772011.08.04 12:09buy20640.040.775860.000000.00000
40782011.08.04 12:09close by20600.000.771410.000000.000000.00542805.08
40792011.08.04 12:09close by20640.010.774620.000000.00000-1.64542803.44
40802011.08.04 12:09buy20650.030.775860.000000.00000
40812011.08.04 12:09close by20610.000.774620.000000.000000.00542803.44
40822011.08.04 12:09close by20650.030.779370.000000.0000013.45542816.89
40832011.08.04 12:09close by20620.000.779370.000000.000000.00542816.89
40842011.08.04 13:11sell20660.010.779450.000000.00000
40852011.08.04 13:56close20660.010.776160.000000.000004.20542821.09
40862011.08.05 02:12buy20670.010.763290.000000.00000
40872011.08.05 10:05sell20680.010.769750.000000.00000
40882011.08.05 10:17close20680.010.767750.000000.000002.57542823.66
40892011.08.05 17:14buy20690.010.763170.000000.00000
40902011.08.08 08:16buy20700.540.756420.000000.00000
40912011.08.08 16:34sell20710.010.764500.000000.00000
40922011.08.08 17:28close20710.010.761140.000000.000004.37542828.03
40932011.08.08 19:19buy20720.250.753360.000000.00000
40942011.08.09 05:17buy20730.350.749020.000000.00000
40952011.08.09 09:46sell20740.010.757450.000000.00000
40962011.08.09 10:05close20740.010.756820.000000.000000.79542828.82
40972011.08.09 10:06sell20750.010.757450.000000.00000
40982011.08.09 10:38close20750.010.753890.000000.000004.68542833.50
40992011.08.09 12:00buy20760.010.748920.000000.00000
41002011.08.09 16:43buy20770.940.737470.000000.00000
41012011.08.10 08:41sell20780.010.729650.000000.00000
41022011.08.10 09:19close20780.010.725200.000000.000006.10542839.60
41032011.08.10 10:01sell20790.010.729570.000000.00000
41042011.08.10 10:02close20790.010.728220.000000.000001.81542841.41
41052011.08.11 10:41sell20800.010.733460.000000.00000
41062011.08.11 11:22sell20810.010.736460.000000.00000
41072011.08.12 10:46sell20820.040.765760.000000.00000
41082011.08.12 11:03sell20830.010.768620.000000.00000
41092011.08.12 21:05sell20840.020.775570.000000.00000
41102011.08.16 16:52sell20850.050.788580.000000.00000
41112011.08.16 18:51sell20860.020.793100.000000.00000
41122011.08.26 17:20sell20870.050.801990.000000.00000
41132011.08.29 17:12sell20880.100.820340.000000.00000
41142011.08.31 13:17buy20890.130.807110.000000.00000
41152011.08.31 13:17close20860.010.807110.000000.00000-19.12542822.30
41162011.08.31 13:17sell20900.010.793100.000000.00000
41172011.08.31 13:17close20890.010.806950.000000.00000-0.24542822.06
41182011.08.31 13:17buy20910.120.807110.000000.00000
41192011.08.31 13:17close20850.010.807110.000000.00000-24.72542797.34
41202011.08.31 13:17sell20920.040.788580.000000.00000
41212011.08.31 13:17close20910.010.806950.000000.00000-0.24542797.10
41222011.08.31 13:17buy20930.110.807110.000000.00000
41232011.08.31 13:17close by20930.010.733460.000000.00000-93.37542703.72
41242011.08.31 13:17buy20940.100.807110.000000.00000
41252011.08.31 13:17close by20800.000.733460.000000.000000.00542703.72
41262011.08.31 13:17close by20940.100.820340.000000.00000161.26542864.98
41272011.08.31 13:17close by20880.000.820340.000000.000000.00542864.98
41282011.09.02 10:03buy20950.070.786340.000000.00000
41292011.09.02 10:03close by20950.010.736460.000000.00000-66.02542798.96
41302011.09.02 10:03buy20960.060.786340.000000.00000
41312011.09.02 10:03close by20810.000.736460.000000.000000.00542798.96
41322011.09.02 10:03close by20960.010.793100.000000.000006.38542805.34
41332011.09.02 10:03buy20970.050.786340.000000.00000
41342011.09.02 10:03close by20900.000.793100.000000.000000.00542805.34
41352011.09.02 10:03close by20970.050.801990.000000.0000095.33542900.67
41362011.09.02 10:03close by20870.000.801990.000000.000000.00542900.67
41372011.09.02 12:07buy20980.050.780010.000000.00000
41382011.09.02 12:07close20820.010.780010.000000.00000-20.72542879.95
41392011.09.02 12:07sell20990.030.765760.000000.00000
41402011.09.02 12:07close20980.010.779780.000000.00000-0.33542879.62
41412011.09.02 12:07buy21000.040.780010.000000.00000
41422011.09.02 12:07close by21000.040.788580.000000.0000035.09542914.71
41432011.09.02 12:07close by20920.000.788580.000000.000000.00542914.71
41442011.09.02 22:00sell21010.110.788380.000000.00000
41452011.09.05 09:44buy21020.120.785700.000000.00000
41462011.09.05 09:44close20990.010.785700.000000.00000-27.94542886.77
41472011.09.05 09:44sell21030.020.765760.000000.00000
41482011.09.05 09:44close21020.010.785510.000000.00000-0.28542886.49
41492011.09.05 09:44buy21040.110.785700.000000.00000
41502011.09.05 09:44close by21040.110.788380.000000.0000035.83542922.32
41512011.09.05 09:44close by21010.000.788380.000000.000000.00542922.32
41522011.09.06 10:50sell21050.090.796380.000000.00000
41532011.09.06 11:03sell21069.670.827900.000000.00000
41542011.09.06 11:03close17790.010.827900.000000.00000-304.83542617.49
41552011.09.06 11:03buy21070.021.099050.000000.00000
41562011.09.06 11:03close21060.010.829310.000000.00000-1.74542615.75
41572011.09.06 11:03sell21089.660.827900.000000.00000
41582011.09.06 11:03close17750.010.827900.000000.00000-293.16542322.58
41592011.09.06 11:03buy21090.021.089350.000000.00000
41602011.09.06 11:03close21080.010.829310.000000.00000-1.74542320.84
41612011.09.06 11:03sell21109.650.827900.000000.00000
41622011.09.06 11:03close17710.010.827900.000000.00000-284.57542036.27
41632011.09.06 11:03buy21110.011.082150.000000.00000
41642011.09.06 11:03close21100.010.829310.000000.00000-1.74542034.53
41652011.09.06 11:03sell21129.640.827900.000000.00000
41662011.09.06 11:03close17690.010.827900.000000.00000-274.82541759.71
41672011.09.06 11:03buy21130.021.073950.000000.00000
41682011.09.06 11:03close21120.010.829310.000000.00000-1.74541757.97
41692011.09.06 11:03sell21149.630.827900.000000.00000
41702011.09.06 11:03close17730.010.827900.000000.00000-248.20541509.76
41712011.09.06 11:03buy21150.011.050100.000000.00000
41722011.09.06 11:03close21140.010.829310.000000.00000-1.74541508.02
41732011.09.06 11:03sell21169.620.827900.000000.00000
41742011.09.06 11:03close18310.010.827900.000000.00000-155.66541352.37
41752011.09.06 11:03buy21170.010.965500.000000.00000
41762011.09.06 11:03close21160.010.829310.000000.00000-1.74541350.63
41772011.09.06 11:03sell21189.610.827900.000000.00000
41782011.09.06 11:03close17670.010.827900.000000.00000-280.16541070.47
41792011.09.06 11:03buy21190.011.078500.000000.00000
41802011.09.06 11:03close21180.010.829310.000000.00000-1.74541068.73
41812011.09.06 11:03sell21209.600.827900.000000.00000
41822011.09.06 11:03close17650.010.827900.000000.00000-289.29540779.44
41832011.09.06 11:03buy21210.011.086100.000000.00000
41842011.09.06 11:03close21200.010.829310.000000.00000-1.74540777.70
41852011.09.06 11:03sell21229.590.827900.000000.00000
41862011.09.06 11:03close18550.010.827900.000000.00000-110.25540667.45
41872011.09.06 11:03buy21230.020.927430.000000.00000
41882011.09.06 11:03close21220.010.829310.000000.00000-1.74540665.71
41892011.09.06 11:03sell21249.580.827900.000000.00000
41902011.09.06 11:03close17770.010.827900.000000.00000-209.53540456.18
41912011.09.06 11:03buy21250.021.017350.000000.00000
41922011.09.06 11:03close21240.010.829310.000000.00000-1.74540454.44
41932011.09.06 11:03sell21269.570.827900.000000.00000
41942011.09.06 11:03close17630.010.827900.000000.00000-298.60540155.84
41952011.09.06 11:03buy21270.021.093900.000000.00000
41962011.09.06 11:03close21260.010.829310.000000.00000-1.74540154.10
41972011.09.06 11:03sell21289.560.827900.000000.00000
41982011.09.06 11:03close17810.010.827900.000000.00000-190.82539963.28
41992011.09.06 11:03buy21290.031.001250.000000.00000
42002011.09.06 11:03close21280.010.829310.000000.00000-1.74539961.54
42012011.09.06 11:03sell21309.550.827900.000000.00000
42022011.09.06 11:03close17890.020.827900.000000.00000-528.24539433.30
42032011.09.06 11:03buy21310.041.064700.000000.00000
42042011.09.06 11:03close21300.020.829310.000000.00000-3.48539429.82
42052011.09.06 11:03sell21329.530.827900.000000.00000
42062011.09.06 11:03close17850.020.827900.000000.00000-397.11539032.71
42072011.09.06 11:03buy21330.041.007700.000000.00000
42082011.09.06 11:03close21320.020.829310.000000.00000-3.48539029.23
42092011.09.06 11:03sell21349.510.827900.000000.00000
42102011.09.06 11:03close18470.020.827900.000000.00000-278.28538750.95
42112011.09.06 11:03buy21350.040.951650.000000.00000
42122011.09.06 11:03close21340.020.829310.000000.00000-3.48538747.47
42132011.09.06 11:03sell21369.490.827900.000000.00000
42142011.09.06 11:03close18480.020.827900.000000.00000-274.87538472.60
42152011.09.06 11:03buy21370.030.950240.000000.00000
42162011.09.06 11:03close21360.020.829310.000000.00000-3.48538469.12
42172011.09.06 11:03sell21389.470.827900.000000.00000
42182011.09.06 11:03close17870.020.827900.000000.00000-379.09538090.02
42192011.09.06 11:03buy21390.041.000200.000000.00000
42202011.09.06 11:03close21380.020.829310.000000.00000-3.48538086.54
42212011.09.06 11:03sell21409.450.827900.000000.00000
42222011.09.06 11:03close18610.020.827900.000000.00000-209.78537876.76
42232011.09.06 11:03buy21410.030.922820.000000.00000
42242011.09.06 11:03close21400.020.829310.000000.00000-3.48537873.28
42252011.09.06 11:03sell21429.430.827900.000000.00000
42262011.09.06 11:03close16490.020.827900.000000.00000-377.05537496.23
42272011.09.06 11:03buy21430.040.999050.000000.00000
42282011.09.06 11:03close21420.020.829310.000000.00000-3.48537492.75
42292011.09.06 11:03sell21449.410.827900.000000.00000
42302011.09.06 11:03close19150.020.827900.000000.00000-134.18537358.58
42312011.09.06 11:03buy21450.030.889410.000000.00000
42322011.09.06 11:03close21440.020.829310.000000.00000-3.48537355.10
42332011.09.06 11:03sell21469.390.827900.000000.00000
42342011.09.06 11:03close17930.020.827900.000000.00000-486.35536868.75
42352011.09.06 11:03buy21470.041.045850.000000.00000
42362011.09.06 11:03close21460.020.829310.000000.00000-3.48536865.27
42372011.09.06 11:03sell21489.370.827900.000000.00000
42382011.09.06 11:03close17910.030.827900.000000.00000-616.64536248.63
42392011.09.06 11:03buy21490.041.014050.000000.00000
42402011.09.06 11:03close21480.030.829310.000000.00000-5.22536243.41
42412011.09.06 11:03sell21509.340.827900.000000.00000
42422011.09.06 11:03close18530.030.827900.000000.00000-342.16535901.24
42432011.09.06 11:03buy21510.050.930580.000000.00000
42442011.09.06 11:03close21500.030.829310.000000.00000-5.22535896.02
42452011.09.06 11:03sell21529.310.827900.000000.00000
42462011.09.06 11:03close19230.030.827900.000000.00000-166.01535730.01
42472011.09.06 11:03buy21530.050.879420.000000.00000
42482011.09.06 11:03close21520.030.829310.000000.00000-5.22535724.79
42492011.09.06 11:03sell21549.280.827900.000000.00000
42502011.09.06 11:03close17950.040.827900.000000.00000-844.65534880.14
42512011.09.06 11:03buy21550.051.018700.000000.00000
42522011.09.06 11:03close21540.040.829310.000000.00000-6.96534873.18
42532011.09.06 11:03sell21569.240.827900.000000.00000
42542011.09.06 11:03close18730.040.827900.000000.00000-393.87534479.31
42552011.09.06 11:03buy21570.060.916940.000000.00000
42562011.09.06 11:03close21560.040.829310.000000.00000-6.96534472.35
42572011.09.06 11:03sell21589.200.827900.000000.00000
42582011.09.06 11:03close18540.040.827900.000000.00000-443.96534028.39
42592011.09.06 11:03buy21590.060.928040.000000.00000
42602011.09.06 11:03close21580.040.829310.000000.00000-6.96534021.43
42612011.09.06 11:03sell21609.160.827900.000000.00000
42622011.09.06 11:03close19160.040.827900.000000.00000-259.52533761.91
42632011.09.06 11:03buy21610.050.887450.000000.00000
42642011.09.06 11:03close21600.040.829310.000000.00000-6.96533754.95
42652011.09.06 11:03sell21629.120.827900.000000.00000
42662011.09.06 11:03close19180.040.827900.000000.00000-230.77533524.18
42672011.09.06 11:03buy21630.050.881500.000000.00000
42682011.09.06 11:03close21620.040.829310.000000.00000-6.96533517.22
42692011.09.06 11:03sell21649.080.827900.000000.00000
42702011.09.06 11:03close19080.040.827900.000000.00000-294.09533223.13
42712011.09.06 11:03buy21650.050.895080.000000.00000
42722011.09.06 11:03close21640.040.829310.000000.00000-6.96533216.17
42732011.09.06 11:03sell21669.040.827900.000000.00000
42742011.09.06 11:03close19350.040.827900.000000.00000-134.63533081.54
42752011.09.06 11:03buy21670.050.861170.000000.00000
42762011.09.06 11:03close21660.040.829310.000000.00000-6.96533074.58
42772011.09.06 11:03sell21689.000.827900.000000.00000
42782011.09.06 11:03close19370.040.827900.000000.00000-114.35532960.23
42792011.09.06 11:03buy21690.060.856800.000000.00000
42802011.09.06 11:03close21680.040.829310.000000.00000-6.96532953.27
42812011.09.06 11:03sell21708.960.827900.000000.00000
42822011.09.06 11:03close18390.040.827900.000000.00000-607.83532345.44
42832011.09.06 11:03buy21710.060.962390.000000.00000
42842011.09.06 11:03close21700.040.829310.000000.00000-6.96532338.48
42852011.09.06 11:03sell21728.920.827900.000000.00000
42862011.09.06 11:03close18010.050.827900.000000.00000-1156.69531181.79
42872011.09.06 11:03buy21730.071.036050.000000.00000
42882011.09.06 11:03close21720.050.829310.000000.00000-8.70531173.09
42892011.09.06 11:03sell21748.870.827900.000000.00000
42902011.09.06 11:03close18490.050.827900.000000.00000-669.15530503.93
42912011.09.06 11:03buy21750.060.947210.000000.00000
42922011.09.06 11:03close21740.050.829310.000000.00000-8.70530495.23
42932011.09.06 11:03sell21768.820.827900.000000.00000
42942011.09.06 11:03close18500.050.827900.000000.00000-649.74529845.49
42952011.09.06 11:03buy21770.070.943910.000000.00000
42962011.09.06 11:03close21760.050.829310.000000.00000-8.70529836.79
42972011.09.06 11:03sell21788.770.827900.000000.00000
42982011.09.06 11:03close18570.050.827900.000000.00000-533.26529303.53
42992011.09.06 11:03buy21790.070.924450.000000.00000
43002011.09.06 11:03close21780.050.829310.000000.00000-8.70529294.83
43012011.09.06 11:03sell21808.720.827900.000000.00000
43022011.09.06 11:03close18720.050.827900.000000.00000-505.56528789.27
43032011.09.06 11:03buy21810.070.919130.000000.00000
43042011.09.06 11:03close21800.050.829310.000000.00000-8.70528780.57
43052011.09.06 11:03sell21828.670.827900.000000.00000
43062011.09.06 11:03close17970.050.827900.000000.00000-1006.25527774.32
43072011.09.06 11:03buy21830.061.010450.000000.00000
43082011.09.06 11:03close21820.050.829310.000000.00000-8.70527765.62
43092011.09.06 11:03sell21848.620.827900.000000.00000
43102011.09.06 11:03close17990.060.827900.000000.00000-1494.66526270.97
43112011.09.06 11:03buy21850.081.050850.000000.00000
43122011.09.06 11:03close21840.060.829310.000000.00000-10.44526260.53
43132011.09.06 11:03sell21868.560.827900.000000.00000
43142011.09.06 11:03close19360.060.827900.000000.00000-184.36526076.16
43152011.09.06 11:03buy21870.080.858700.000000.00000
43162011.09.06 11:03close21860.060.829310.000000.00000-10.44526065.72
43172011.09.06 11:03sell21888.500.827900.000000.00000
43182011.09.06 11:03close19330.060.827900.000000.00000-213.01525852.71
43192011.09.06 11:03buy21890.070.862740.000000.00000
43202011.09.06 11:03close21880.060.829310.000000.00000-10.44525842.27
43212011.09.06 11:03sell21908.440.827900.000000.00000
43222011.09.06 11:03close18740.060.827900.000000.00000-570.03525272.24
43232011.09.06 11:03buy21910.070.914030.000000.00000
43242011.09.06 11:03close21900.060.829310.000000.00000-10.44525261.80
43252011.09.06 11:03sell21928.380.827900.000000.00000
43262011.09.06 11:03close18450.060.827900.000000.00000-882.03524379.77
43272011.09.06 11:03buy21930.080.958290.000000.00000
43282011.09.06 11:03close21920.060.829310.000000.00000-10.44524369.33
43292011.09.06 11:03sell21948.320.827900.000000.00000
43302011.09.06 11:03close18050.070.827900.000000.00000-1521.01522848.32
43312011.09.06 11:03buy21950.091.023900.000000.00000
43322011.09.06 11:03close21940.070.829310.000000.00000-12.18522836.14
43332011.09.06 11:03sell21968.250.827900.000000.00000
43342011.09.06 11:03close18460.070.827900.000000.00000-987.69521848.46
43352011.09.06 11:03buy21970.090.953270.000000.00000
43362011.09.06 11:03close21960.070.829310.000000.00000-12.18521836.28
43372011.09.06 11:03sell21988.180.827900.000000.00000
43382011.09.06 11:03close18760.070.827900.000000.00000-632.39521203.89
43392011.09.06 11:03buy21990.090.910170.000000.00000
43402011.09.06 11:03close21980.070.829310.000000.00000-12.18521191.71
43412011.09.06 11:03sell22008.110.827900.000000.00000
43422011.09.06 11:03close19090.090.827900.000000.00000-620.20520571.51
43432011.09.06 11:03buy22010.100.891090.000000.00000
43442011.09.06 11:03close22000.090.829310.000000.00000-15.66520555.85
43452011.09.06 11:03sell22028.020.827900.000000.00000
43462011.09.06 11:03close19310.090.827900.000000.00000-383.52520172.33
43472011.09.06 11:03buy22030.100.868670.000000.00000
43482011.09.06 11:03close22020.090.829310.000000.00000-15.66520156.67
43492011.09.06 11:03sell22047.930.827900.000000.00000
43502011.09.06 11:03close19320.090.827900.000000.00000-343.73519812.94
43512011.09.06 11:03buy22050.110.865010.000000.00000
43522011.09.06 11:03close22040.090.829310.000000.00000-15.66519797.28
43532011.09.06 11:03sell22067.840.827900.000000.00000
43542011.09.06 11:03close16690.100.827900.000000.00000-1856.84517940.44
43552011.09.06 11:03buy22070.110.996700.000000.00000
43562011.09.06 11:03close22060.100.829310.000000.00000-17.40517923.04
43572011.09.06 11:03sell22087.740.827900.000000.00000
43582011.09.06 11:03close19170.100.827900.000000.00000-596.86517326.18
43592011.09.06 11:03buy22090.120.883150.000000.00000
43602011.09.06 11:03close22080.100.829310.000000.00000-17.40517308.78
43612011.09.06 11:03sell22107.640.827900.000000.00000
43622011.09.06 11:03close18510.100.827900.000000.00000-1235.47516073.32
43632011.09.06 11:03buy22110.110.938610.000000.00000
43642011.09.06 11:03close22100.100.829310.000000.00000-17.40516055.92
43652011.09.06 11:03sell22127.540.827900.000000.00000
43662011.09.06 11:03close18520.110.827900.000000.00000-1281.20514774.72
43672011.09.06 11:03buy22130.120.932710.000000.00000
43682011.09.06 11:03close22120.110.829310.000000.00000-19.14514755.58
43692011.09.06 11:03sell22147.430.827900.000000.00000
43702011.09.06 11:03close18300.140.827900.000000.00000-2188.90512566.68
43712011.09.06 11:03buy22150.170.966070.000000.00000
43722011.09.06 11:03close22140.140.829310.000000.00000-24.36512542.32
43732011.09.06 11:03sell22167.290.827900.000000.00000
43742011.09.06 11:03close19240.170.827900.000000.00000-800.95511741.36
43752011.09.06 11:03buy22170.190.872570.000000.00000
43762011.09.06 11:03close22160.170.829310.000000.00000-29.58511711.78
43772011.09.06 11:03sell22187.120.827900.000000.00000
43782011.09.06 11:03close18770.240.827900.000000.00000-1844.09509867.70
43792011.09.06 11:03buy22190.260.898860.000000.00000
43802011.09.06 11:03close22180.240.829310.000000.00000-41.77509825.93
43812011.09.06 11:03sell22206.880.827900.000000.00000
43822011.09.06 11:03close18070.280.827900.000000.00000-5366.51504459.42
43832011.09.06 11:03buy22210.011.001950.000000.00000
43842011.09.06 11:03close22200.280.829310.000000.00000-48.73504410.69
43852011.09.06 11:03sell22226.600.827900.000000.00000
43862011.09.06 11:03close by18030.010.827900.000000.00000-267.33504143.35
43872011.09.06 11:03close by22220.000.827900.000000.000000.00504143.35
43882011.09.06 11:03sell22236.590.827900.000000.00000
43892011.09.06 11:03close by18580.010.827900.000000.00000-106.31504037.04
43902011.09.06 11:03close by22230.000.827900.000000.000000.00504037.04
43912011.09.06 11:03sell22246.580.827900.000000.00000
43922011.09.06 11:03close by18750.010.827900.000000.00000-94.53503942.51
43932011.09.06 11:03close by22240.000.827900.000000.000000.00503942.51
43942011.09.06 11:03sell22256.570.827900.000000.00000
43952011.09.06 11:03close by19070.010.827900.000000.00000-75.65503866.86
43962011.09.06 11:03close by22250.000.827900.000000.000000.00503866.86
43972011.09.06 11:03sell22266.560.827900.000000.00000
43982011.09.06 11:03close by19140.010.827900.000000.00000-68.15503798.71
43992011.09.06 11:03close by22260.000.827900.000000.000000.00503798.71
44002011.09.06 11:03sell22276.550.827900.000000.00000
44012011.09.06 11:03close by19120.010.827900.000000.00000-68.48503730.23
44022011.09.06 11:03close by22270.000.827900.000000.000000.00503730.23
44032011.09.06 11:03sell22286.540.827900.000000.00000
44042011.09.06 11:03close by19210.010.827900.000000.00000-57.10503673.13
44052011.09.06 11:03close by22280.000.827900.000000.000000.00503673.13
44062011.09.06 11:03sell22296.530.827900.000000.00000
44072011.09.06 11:03close by19290.010.827900.000000.00000-46.68503626.45
44082011.09.06 11:03close by22290.000.827900.000000.000000.00503626.45
44092011.09.06 11:03sell22306.520.827900.000000.00000
44102011.09.06 11:03close by19190.010.827900.000000.00000-57.39503569.06
44112011.09.06 11:03close by22300.000.827900.000000.000000.00503569.06
44122011.09.06 11:03sell22316.510.827900.000000.00000
44132011.09.06 11:03close by18800.010.827900.000000.00000-76.45503492.61
44142011.09.06 11:03close by22310.000.827900.000000.000000.00503492.61
44152011.09.06 11:03sell22326.500.827900.000000.00000
44162011.09.06 11:03close by20500.010.827900.000000.0000051.33503543.93
44172011.09.06 11:03close by22320.000.827900.000000.000000.00503543.93
44182011.09.06 11:03sell22336.490.827900.000000.00000
44192011.09.06 11:03close by20530.010.827900.000000.0000061.87503605.81
44202011.09.06 11:03close by22330.000.827900.000000.000000.00503605.81
44212011.09.06 11:03sell22346.480.827900.000000.00000
44222011.09.06 11:03close by20690.010.827900.000000.0000079.71503685.52
44232011.09.06 11:03close by22340.000.827900.000000.000000.00503685.52
44242011.09.06 11:03sell22356.470.827900.000000.00000
44252011.09.06 11:03close by20760.010.827900.000000.0000096.82503782.34
44262011.09.06 11:03close by22350.000.827900.000000.000000.00503782.34
44272011.09.06 11:03sell22366.460.827900.000000.00000
44282011.09.06 11:03close by20670.010.827900.000000.0000079.56503861.90
44292011.09.06 11:03close by22360.000.827900.000000.000000.00503861.90
44302011.09.06 11:03sell22376.450.827900.000000.00000
44312011.09.06 11:03close by18560.010.827900.000000.00000-109.90503752.00
44322011.09.06 11:03close by22370.000.827900.000000.000000.00503752.00
44332011.09.06 11:03sell22386.440.827900.000000.00000
44342011.09.06 11:03close by17830.010.827900.000000.00000-190.57503561.43
44352011.09.06 11:03close by22380.000.827900.000000.000000.00503561.43
44362011.09.06 11:03sell22396.430.827900.000000.00000
44372011.09.06 11:03close by20260.050.827900.000000.00000103.08503664.51
44382011.09.06 11:03close by22390.000.827900.000000.000000.00503664.51
44392011.09.06 11:03sell22406.380.827900.000000.00000
44402011.09.06 11:03close by20430.070.827900.000000.00000153.82503818.33
44412011.09.06 11:03close by22400.000.827900.000000.000000.00503818.33
44422011.09.06 11:03sell22416.310.827900.000000.00000
44432011.09.06 11:03close by20450.080.827900.000000.00000285.83504104.16
44442011.09.06 11:03close by22410.000.827900.000000.000000.00504104.16
44452011.09.06 11:03sell22426.230.827900.000000.00000
44462011.09.06 11:03close by20540.140.827900.000000.00000897.38505001.54
44472011.09.06 11:03close by22420.000.827900.000000.000000.00505001.54
44482011.09.06 11:03sell22436.090.827900.000000.00000
44492011.09.06 11:03close by20460.230.827900.000000.00000916.32505917.86
44502011.09.06 11:03close by22430.000.827900.000000.000000.00505917.86
44512011.09.06 11:03sell22445.860.827900.000000.00000
44522011.09.06 11:03close by20720.250.827900.000000.000002287.67508205.54
44532011.09.06 11:03close by22440.000.827900.000000.000000.00508205.54
44542011.09.06 11:03sell22455.610.827900.000000.00000
44552011.09.06 11:03close by20480.260.827900.000000.000001328.85509534.38
44562011.09.06 11:03close by22450.000.827900.000000.000000.00509534.38
44572011.09.06 11:03sell22465.350.827900.000000.00000
44582011.09.06 11:03close by20730.350.827900.000000.000003384.39512918.77
44592011.09.06 11:03close by22460.000.827900.000000.000000.00512918.77
44602011.09.06 11:03sell22475.000.827900.000000.00000
44612011.09.06 11:03close by20470.420.827900.000000.000001968.04514886.81
44622011.09.06 11:03close by22470.000.827900.000000.000000.00514886.81
44632011.09.06 11:03sell22484.580.827900.000000.00000
44642011.09.06 11:03close by20700.540.827900.000000.000004741.77519628.58
44652011.09.06 11:03close by22480.000.827900.000000.000000.00519628.58
44662011.09.06 11:03sell22494.040.827900.000000.00000
44672011.09.06 11:03close by20520.630.827900.000000.000003886.79523515.37
44682011.09.06 11:03close by22490.000.827900.000000.000000.00523515.37
44692011.09.06 11:03sell22503.410.827900.000000.00000
44702011.09.06 11:03close by20440.690.827900.000000.000002378.58525893.95
44712011.09.06 11:03close by22500.000.827900.000000.000000.00525893.95
44722011.09.06 11:03sell22512.720.827900.000000.00000
44732011.09.06 11:03close by20240.830.827900.000000.000001630.92527524.87
44742011.09.06 11:03close by22510.000.827900.000000.000000.00527524.87
44752011.09.06 11:03sell22521.890.827900.000000.00000
44762011.09.06 11:03close by20770.940.827900.000000.0000010400.89537925.76
44772011.09.06 11:03close by22520.000.827900.000000.000000.00537925.76
44782011.09.06 11:03sell22530.950.827900.000000.00000
44792011.09.06 11:03close by20590.950.827900.000000.000007538.29545464.05
44802011.09.06 11:03close by22530.000.827900.000000.000000.00545464.05
44812011.09.08 18:48sell22540.210.870600.000000.00000
44822011.09.08 21:08sell22554.810.876730.000000.00000
44832011.09.08 21:08close by20210.010.768620.000000.00000-69.13545394.92
44842011.09.08 21:08close by20830.000.768620.000000.000000.00545394.92
44852011.09.08 21:08close by20030.010.775570.000000.00000-64.73545330.19
44862011.09.08 21:08close by20840.000.775570.000000.000000.00545330.19
44872011.09.08 21:08sell22560.010.775570.000000.00000
44882011.09.08 21:08close by21170.010.775570.000000.00000-205.88545124.31
44892011.09.08 21:08close by22560.000.775570.000000.000000.00545124.31
44902011.09.08 21:08close by21150.010.765760.000000.00000-310.12544814.20
44912011.09.08 21:08close by21030.000.765760.000000.000000.00544814.20
44922011.09.08 21:08sell22570.010.765760.000000.00000
44932011.09.08 21:08close by21190.010.765760.000000.00000-333.97544480.23
44942011.09.08 21:08close by22570.000.765760.000000.000000.00544480.23
44952011.09.08 21:08close by22210.010.796380.000000.00000-219.83544260.40
44962011.09.08 21:08close by21050.000.796380.000000.000000.00544260.40
44972011.09.08 21:08sell22580.080.796380.000000.00000
44982011.09.08 21:08close by20000.010.796380.000000.00000-37.32544223.08
44992011.09.08 21:08close by22580.000.796380.000000.000000.00544223.08
45002011.09.08 21:08sell22590.070.796380.000000.00000
45012011.09.08 21:08close by19720.010.796380.000000.00000-61.63544161.45
45022011.09.08 21:08close by22590.000.796380.000000.000000.00544161.45
45032011.09.08 21:08sell22600.060.796380.000000.00000
45042011.09.08 21:08close by21210.010.796380.000000.00000-307.67543853.78
45052011.09.08 21:08close by22600.000.796380.000000.000000.00543853.78
45062011.09.08 21:08sell22610.050.796380.000000.00000
45072011.09.08 21:08close by21110.010.796380.000000.00000-303.21543550.57
45082011.09.08 21:08close by22610.000.796380.000000.000000.00543550.57
45092011.09.08 21:08sell22620.040.796380.000000.00000
45102011.09.08 21:08close by21230.020.796380.000000.00000-278.60543271.97
45112011.09.08 21:08close by22620.000.796380.000000.000000.00543271.97
45122011.09.08 21:08sell22630.020.796380.000000.00000
45132011.09.08 21:08close by21130.020.796380.000000.00000-588.02542683.95
45142011.09.08 21:08close by22630.000.796380.000000.000000.00542683.95
45152011.09.08 21:08close by21070.020.870600.000000.00000-475.35542208.60
45162011.09.08 21:08close by22540.000.870600.000000.000000.00542208.60
45172011.09.08 21:08sell22640.190.870600.000000.00000
45182011.09.08 21:08close by21270.020.870600.000000.00000-463.60541745.01
45192011.09.08 21:08close by22640.000.870600.000000.000000.00541745.01
45202011.09.08 21:08sell22650.170.870600.000000.00000
45212011.09.08 21:08close by21090.020.870600.000000.00000-453.32541291.68
45222011.09.08 21:08close by22650.000.870600.000000.000000.00541291.68
45232011.09.08 21:08sell22660.150.870600.000000.00000
45242011.09.08 21:08close by21250.020.870600.000000.00000-295.74540995.94
45252011.09.08 21:08close by22660.000.870600.000000.000000.00540995.94
45262011.09.08 21:08sell22670.130.870600.000000.00000
45272011.09.08 21:08close by21450.030.870600.000000.00000-42.13540953.81
45282011.09.08 21:08close by22670.000.870600.000000.000000.00540953.81
45292011.09.08 21:08sell22680.100.870600.000000.00000
45302011.09.08 21:08close by21410.030.870600.000000.00000-148.78540805.03
45312011.09.08 21:08close by22680.000.870600.000000.000000.00540805.03
45322011.09.08 21:08sell22690.070.870600.000000.00000
45332011.09.08 21:08close by21370.030.870600.000000.00000-240.89540564.14
45342011.09.08 21:08close by22690.000.870600.000000.000000.00540564.14
45352011.09.08 21:08sell22700.040.870600.000000.00000
45362011.09.08 21:08close by21290.030.870600.000000.00000-390.73540173.41
45372011.09.08 21:08close by22700.000.870600.000000.000000.00540173.41
45382011.09.08 21:08sell22710.010.870600.000000.00000
45392011.09.08 21:08close by21350.010.870600.000000.00000-50.15540123.26
45402011.09.08 21:08buy22720.030.951650.000000.00000
45412011.09.08 21:08close by22710.000.870600.000000.000000.00540123.26
45422011.09.08 21:08close by22720.030.876730.000000.00000-256.48539866.78
45432011.09.08 21:08close by22550.000.876730.000000.000000.00539866.78
45442011.09.08 21:08sell22734.780.876730.000000.00000
45452011.09.08 21:08close by21390.040.876730.000000.00000-488.21539378.57
45462011.09.08 21:08close by22730.000.876730.000000.000000.00539378.57
45472011.09.08 21:08sell22744.740.876730.000000.00000
45482011.09.08 21:08close by21310.040.876730.000000.00000-769.14538609.43
45492011.09.08 21:08close by22740.000.876730.000000.000000.00538609.43
45502011.09.08 21:08sell22754.700.876730.000000.00000
45512011.09.08 21:08close by21490.040.876730.000000.00000-548.48538060.95
45522011.09.08 21:08close by22750.000.876730.000000.000000.00538060.95
45532011.09.08 21:08sell22764.660.876730.000000.00000
45542011.09.08 21:08close by21470.040.876730.000000.00000-690.43537370.52
45552011.09.08 21:08close by22760.000.876730.000000.000000.00537370.52
45562011.09.08 21:08sell22774.620.876730.000000.00000
45572011.09.08 21:08close by21330.040.876730.000000.00000-522.22536848.30
45582011.09.08 21:08close by22770.000.876730.000000.000000.00536848.30
45592011.09.08 21:08sell22784.580.876730.000000.00000
45602011.09.08 21:08close by21430.040.876730.000000.00000-484.42536363.88
45612011.09.08 21:08close by22780.000.876730.000000.000000.00536363.88
45622011.09.08 21:08sell22794.540.876730.000000.00000
45632011.09.08 21:08close by21670.050.876730.000000.00000122.42536486.31
45642011.09.08 21:08close by22790.000.876730.000000.000000.00536486.31
45652011.09.08 21:08sell22804.490.876730.000000.00000
45662011.09.08 21:08close by21650.050.876730.000000.00000-65.49536420.81
45672011.09.08 21:08close by22800.000.876730.000000.000000.00536420.81
45682011.09.08 21:08sell22814.440.876730.000000.00000
45692011.09.08 21:08close by21510.050.876730.000000.00000-256.22536164.59
45702011.09.08 21:08close by22810.000.876730.000000.000000.00536164.59
45712011.09.08 21:08sell22824.390.876730.000000.00000
45722011.09.08 21:08close by21610.050.876730.000000.00000-24.85536139.74
45732011.09.08 21:08close by22820.000.876730.000000.000000.00536139.74
45742011.09.08 21:08sell22834.340.876730.000000.00000
45752011.09.08 21:08close by21550.050.876730.000000.00000-712.12535427.62
45762011.09.08 21:08close by22830.000.876730.000000.000000.00535427.62
45772011.09.08 21:08sell22844.290.876730.000000.00000
45782011.09.08 21:08close by21630.050.876730.000000.000009.09535436.71
45792011.09.08 21:08close by22840.000.876730.000000.000000.00535436.71
45802011.09.08 21:08sell22854.240.876730.000000.00000
45812011.09.08 21:08close by21530.050.876730.000000.0000020.17535456.88
45822011.09.08 21:08close by22850.000.876730.000000.000000.00535456.88
45832011.09.08 21:08sell22864.190.876730.000000.00000
45842011.09.08 21:08close by21690.060.876730.000000.00000175.56535632.44
45852011.09.08 21:08close by22860.000.876730.000000.000000.00535632.44
45862011.09.08 21:08sell22874.130.876730.000000.00000
45872011.09.08 21:08close by21710.060.876730.000000.00000-522.03535110.41
45882011.09.08 21:08close by22870.000.876730.000000.000000.00535110.41
45892011.09.08 21:08sell22884.070.876730.000000.00000
45902011.09.08 21:08close by21830.060.876730.000000.00000-798.39534312.01
45912011.09.08 21:08close by22880.000.876730.000000.000000.00534312.01
45922011.09.08 21:08sell22894.010.876730.000000.00000
45932011.09.08 21:08close by21570.060.876730.000000.00000-219.43534092.58
45942011.09.08 21:08close by22890.000.876730.000000.000000.00534092.58
45952011.09.08 21:08sell22903.950.876730.000000.00000
45962011.09.08 21:08close by21750.060.876730.000000.00000-419.40533673.18
45972011.09.08 21:08close by22900.000.876730.000000.000000.00533673.18
45982011.09.08 21:08sell22913.890.876730.000000.00000
45992011.09.08 21:08close by21590.060.876730.000000.00000-290.09533383.09
46002011.09.08 21:08close by22910.000.876730.000000.000000.00533383.09
46012011.09.08 21:08sell22923.830.876730.000000.00000
46022011.09.08 21:08close by21890.070.876730.000000.00000159.22533542.31
46032011.09.08 21:08close by22920.000.876730.000000.000000.00533542.31
46042011.09.08 21:08sell22933.760.876730.000000.00000
46052011.09.08 21:08close by21810.070.876730.000000.00000-273.49533268.82
46062011.09.08 21:08close by22930.000.876730.000000.000000.00533268.82
46072011.09.08 21:08sell22943.690.876730.000000.00000
46082011.09.08 21:08close by21730.070.876730.000000.00000-1130.01532138.81
46092011.09.08 21:08close by22940.000.876730.000000.000000.00532138.81
46102011.09.08 21:08sell22953.620.876730.000000.00000
46112011.09.08 21:08close by21910.070.876730.000000.00000-233.14531905.67
46122011.09.08 21:08close by22950.000.876730.000000.000000.00531905.67
46132011.09.08 21:08sell22963.550.876730.000000.00000
46142011.09.08 21:08close by21770.070.876730.000000.00000-463.68531441.99
46152011.09.08 21:08close by22960.000.876730.000000.000000.00531441.99
46162011.09.08 21:08sell22973.480.876730.000000.00000
46172011.09.08 21:08close by21790.070.876730.000000.00000-309.77531132.22
46182011.09.08 21:08close by22970.000.876730.000000.000000.00531132.22
46192011.09.08 21:08sell22983.410.876730.000000.00000
46202011.09.08 21:08close by21870.080.876730.000000.00000218.00531350.21
46212011.09.08 21:08close by22980.000.876730.000000.000000.00531350.21
46222011.09.08 21:08sell22993.330.876730.000000.00000
46232011.09.08 21:08close by21930.080.876730.000000.00000-658.63530691.58
46242011.09.08 21:08close by22990.000.876730.000000.000000.00530691.58
46252011.09.08 21:08sell23003.250.876730.000000.00000
46262011.09.08 21:08close by21850.080.876730.000000.00000-1425.66529265.92
46272011.09.08 21:08close by23000.000.876730.000000.000000.00529265.92
46282011.09.08 21:08sell23013.170.876730.000000.00000
46292011.09.08 21:08close by19740.090.876730.000000.00000300.96529566.88
46302011.09.08 21:08close by23010.000.876730.000000.000000.00529566.88
46312011.09.08 21:08sell23023.080.876730.000000.00000
46322011.09.08 21:08close by21970.090.876730.000000.00000-690.84528876.04
46332011.09.08 21:08close by23020.000.876730.000000.000000.00528876.04
46342011.09.08 21:08sell23032.990.876730.000000.00000
46352011.09.08 21:08close by21950.090.876730.000000.00000-1333.78527542.26
46362011.09.08 21:08close by23030.000.876730.000000.000000.00527542.26
46372011.09.08 21:08sell23042.900.876730.000000.00000
46382011.09.08 21:08close by21990.090.876730.000000.00000-260.13527282.13
46392011.09.08 21:08close by23040.000.876730.000000.000000.00527282.13
46402011.09.08 21:08sell23052.810.876730.000000.00000
46412011.09.08 21:08close by19730.090.876730.000000.00000284.33527566.46
46422011.09.08 21:08close by23050.000.876730.000000.000000.00527566.46
46432011.09.08 21:08sell23062.720.876730.000000.00000
46442011.09.08 21:08close by22030.100.876730.000000.00000160.34527726.80
46452011.09.08 21:08close by23060.000.876730.000000.000000.00527726.80
46462011.09.08 21:08sell23072.620.876730.000000.00000
46472011.09.08 21:08close by22010.100.876730.000000.00000-87.56527639.24
46482011.09.08 21:08close by23070.000.876730.000000.000000.00527639.24
46492011.09.08 21:08sell23082.520.876730.000000.00000
46502011.09.08 21:08close by19810.110.876730.000000.00000589.67528228.91
46512011.09.08 21:08close by23080.000.876730.000000.000000.00528228.91
46522011.09.08 21:08sell23092.410.876730.000000.00000
46532011.09.08 21:08close by22050.110.876730.000000.00000222.30528451.21
46542011.09.08 21:08close by23090.000.876730.000000.000000.00528451.21
46552011.09.08 21:08sell23102.300.876730.000000.00000
46562011.09.08 21:08close by22070.110.876730.000000.00000-1302.67527148.54
46572011.09.08 21:08close by23100.000.876730.000000.000000.00527148.54
46582011.09.08 21:08sell23112.190.876730.000000.00000
46592011.09.08 21:08close by22110.110.876730.000000.00000-662.14526486.40
46602011.09.08 21:08close by23110.000.876730.000000.000000.00526486.40
46612011.09.08 21:08sell23122.080.876730.000000.00000
46622011.09.08 21:08close by22090.120.876730.000000.00000-0.77526485.62
46632011.09.08 21:08close by23120.000.876730.000000.000000.00526485.62
46642011.09.08 21:08sell23131.960.876730.000000.00000
46652011.09.08 21:08close by22130.120.876730.000000.00000-642.21525843.41
46662011.09.08 21:08close by23130.000.876730.000000.000000.00525843.41
46672011.09.08 21:08sell23141.840.876730.000000.00000
46682011.09.08 21:08close by20220.130.876730.000000.00000773.73526617.15
46692011.09.08 21:08close by23140.000.876730.000000.000000.00526617.15
46702011.09.08 21:08sell23151.710.876730.000000.00000
46712011.09.08 21:08close by20020.130.876730.000000.00000735.86527353.00
46722011.09.08 21:08close by23150.000.876730.000000.000000.00527353.00
46732011.09.08 21:08sell23161.580.876730.000000.00000
46742011.09.08 21:08close by19800.150.876730.000000.00000777.06528130.06
46752011.09.08 21:08close by23160.000.876730.000000.000000.00528130.06
46762011.09.08 21:08sell23171.430.876730.000000.00000
46772011.09.08 21:08close by22150.170.876730.000000.00000-1549.56526580.50
46782011.09.08 21:08close by23170.000.876730.000000.000000.00526580.50
46792011.09.08 21:08sell23181.260.876730.000000.00000
46802011.09.08 21:08close by22170.190.876730.000000.00000224.09526804.59
46812011.09.08 21:08close by23180.000.876730.000000.000000.00526804.59
46822011.09.08 21:08sell23191.070.876730.000000.00000
46832011.09.08 21:08close by19780.250.876730.000000.00000958.13527762.72
46842011.09.08 21:08close by23190.000.876730.000000.000000.00527762.72
46852011.09.08 21:08sell23200.820.876730.000000.00000
46862011.09.08 21:08close by22190.260.876730.000000.00000-420.14527342.58
46872011.09.08 21:08close by23200.000.876730.000000.000000.00527342.58
46882011.09.08 21:08sell23210.560.876730.000000.00000
46892011.09.08 21:08close by19790.560.876730.000000.000002748.36530090.94
46902011.09.08 21:08close by23210.000.876730.000000.000000.00530090.94
46912011.09.08 22:00sell23220.500.874620.000000.87162
46922011.09.08 23:00buy23230.500.874980.000000.87798
46932011.09.09 06:00buy23240.500.871890.000000.87489
46942011.09.09 06:10t/p23220.500.871620.000000.87162164.36530255.30
46952011.09.09 07:00sell23250.500.871470.000000.86847
46962011.09.09 11:04t/p23240.500.874890.000000.87489169.44530424.74
46972011.09.09 12:00sell23260.500.876620.000000.87362
46982011.09.09 12:32t/p23230.500.877980.000000.87798171.45530596.19
46992011.09.09 13:00buy23270.500.881220.000000.88422
47002011.09.09 13:00sell23280.500.881060.000000.87806
47012011.09.09 15:25t/p23280.500.878060.000000.87806168.83530765.02
47022011.09.09 16:00sell23290.500.880590.000000.87759
47032011.09.09 18:53t/p23270.500.884220.000000.88422167.63530932.65
47042011.09.09 19:00buy23300.500.884160.000000.88716
47052011.09.09 19:00sell23310.500.884060.000000.88106
47062011.09.09 20:12t/p23310.500.881060.000000.88106168.25531100.90
47072011.09.09 22:00sell23320.500.884150.000000.88115
47082011.09.12 00:00t/p23300.500.887160.000000.88716169.65531270.54
47092011.09.12 00:00buy23330.500.888290.000000.89129
47102011.09.12 00:00sell23340.500.887400.000000.88440
47112011.09.12 07:54t/p23330.500.891290.000000.89129166.27531436.81
47122011.09.12 08:00buy23350.500.891850.000000.89485
47132011.09.12 08:00sell23360.500.891590.000000.88859
47142011.09.12 09:07t/p23360.500.888590.000000.88859166.82531603.63
47152011.09.12 12:00buy23370.500.886820.000000.88982
47162011.09.12 12:48t/p23340.500.884400.000000.88440167.61531771.24
47172011.09.12 16:00buy23380.500.881750.000000.88475
47182011.09.12 16:02t/p23320.500.881150.000000.88115162.50531933.74
47192011.09.12 16:35t/p23380.500.884750.000000.88475167.54532101.28
47202011.09.12 17:00buy23390.500.880520.000000.88352
47212011.09.12 17:33t/p23390.500.883520.000000.88352167.77532269.05
47222011.09.12 18:00sell23400.500.884490.000000.88149
47232011.09.12 19:00buy23410.500.883560.000000.88656
47242011.09.12 20:23t/p23410.500.886560.000000.88656167.19532436.24
47252011.09.12 22:54t/p23400.500.881490.000000.88149168.21532604.45
47262011.09.12 23:00buy23420.500.881570.000000.88457
47272011.09.13 10:12t/p23420.500.884570.000000.88457170.17532774.62
47282011.09.13 11:00sell23430.500.886410.000000.88341
47292011.09.13 12:00buy23440.500.883790.000000.88679
47302011.09.13 12:04t/p23430.500.883410.000000.88341167.80532942.42
47312011.09.13 13:00sell23450.500.883740.000000.88074
47322011.09.13 13:40t/p23450.500.880740.000000.88074168.31533110.73
47332011.09.13 17:00buy23460.500.878810.000000.88181
47342011.09.13 17:07t/p23290.500.877590.000000.87759157.46533268.19
47352011.09.14 00:00sell23470.500.880100.000000.87710
47362011.09.14 05:39t/p23460.500.881810.000000.88181170.71533438.89
47372011.09.14 10:00sell23480.500.883230.000000.88023
47382011.09.14 12:38t/p23480.500.880230.000000.88023168.41533607.30
47392011.09.14 13:00buy23490.500.879740.000000.88274
47402011.09.14 13:35t/p23470.500.877100.000000.87710169.03533776.33
47412011.09.14 15:00buy23500.500.876310.000000.87931
47422011.09.14 17:03t/p23500.500.879310.000000.87931168.59533944.92
47432011.09.14 21:00buy23510.500.874990.000000.87799
47442011.09.14 21:02t/p23260.500.873620.000000.87362152.51534097.43
47452011.09.14 22:00sell23520.500.876020.000000.87302
47462011.09.15 04:14t/p23510.500.877990.000000.87799176.66534274.09
47472011.09.15 08:00sell23530.500.879270.000000.87627
47482011.09.15 10:47t/p23530.500.876270.000000.87627169.19534443.28
47492011.09.15 12:00buy23540.500.876170.000000.87917
47502011.09.15 13:32t/p23520.500.873020.000000.87302152.63534595.90
47512011.09.15 14:00buy23550.500.872920.000000.87592
47522011.09.15 15:00sell23560.500.874670.000000.87167
47532011.09.15 16:00t/p23560.500.871670.000000.87167170.09534765.99
47542011.09.15 16:12t/p23250.500.868470.000000.86847136.36534902.36
47552011.09.15 17:00buy23570.500.868070.000000.87107
47562011.09.15 17:00sell23580.500.867760.000000.86476
47572011.09.15 17:35t/p23570.500.871070.000000.87107170.20535072.56
47582011.09.15 20:00buy23590.500.868670.000000.87167
47592011.09.16 04:00sell23600.500.871090.000000.86809
47602011.09.16 04:34t/p23590.500.871670.000000.87167172.69535245.24
47612011.09.16 12:00sell23610.500.874770.000000.87177
47622011.09.16 15:07t/p23550.500.875920.000000.87592171.85535417.09
47632011.09.16 17:00buy23620.500.873110.000000.87611
47642011.09.16 18:55t/p23620.500.876110.000000.87611169.21535586.30
47652011.09.19 00:00t/p23540.500.879170.000000.87917173.56535759.86
47662011.09.19 00:00sell23630.500.880520.000000.87752
47672011.09.19 00:55t/p23490.500.882740.000000.88274180.94535940.81
47682011.09.19 02:00buy23640.500.880370.000000.88337
47692011.09.19 09:01t/p23640.500.883370.000000.88337167.80536108.61
47702011.09.19 15:00sell23650.500.883520.000000.88052
47712011.09.19 16:51t/p23440.500.886790.000000.88679182.79536291.39
47722011.09.19 17:00sell23660.500.886800.000000.88380
47732011.09.19 18:13t/p23660.500.883800.000000.88380167.72536459.11
47742011.09.19 21:00buy23670.500.882950.000000.88595
47752011.09.19 22:31t/p23650.500.880520.000000.88052168.35536627.46
47762011.09.20 01:25t/p23670.500.885950.000000.88595169.89536797.35
47772011.09.20 02:00sell23680.500.886240.000000.88324
47782011.09.20 10:22t/p23680.500.883240.000000.88324167.83536965.18
47792011.09.20 11:00buy23690.500.881760.000000.88476
47802011.09.20 15:38t/p23690.500.884760.000000.88476167.52537132.70
47812011.09.20 16:00sell23700.500.888310.000000.88531
47822011.09.20 16:02t/p23370.500.889820.000000.88982187.41537320.11
47832011.09.20 17:59t/p23700.500.885310.000000.88531167.44537487.55
47842011.09.20 18:00buy23710.500.885290.000000.88829
47852011.09.20 18:00sell23720.500.885080.000000.88208
47862011.09.20 18:30t/p23710.500.888290.000000.88829166.86537654.41
47872011.09.20 19:00buy23730.500.888120.000000.89112
47882011.09.20 20:00sell23740.500.888510.000000.88551
47892011.09.21 00:02t/p23740.500.885510.000000.88551161.69537816.10
47902011.09.21 07:24t/p23730.500.891120.000000.89112168.88537984.98
47912011.09.21 07:24t/p23350.500.894850.000000.89485189.06538174.03
47922011.09.21 08:00buy23750.500.891920.000000.89492
47932011.09.21 08:00sell23760.500.891510.000000.88851
47942011.09.21 09:57t/p23750.500.894920.000000.89492165.61538339.64
47952011.09.21 10:00buy23770.500.894900.000000.89790
47962011.09.21 10:00sell23780.500.894650.000000.89165
47972011.09.21 11:03t/p23780.500.891650.000000.89165166.23538505.87
47982011.09.21 14:00sell23790.500.894610.000000.89161
47992011.09.21 20:05t/p23790.500.891610.000000.89161166.25538672.12
48002011.09.21 21:00buy23800.500.890030.000000.89303
48012011.09.21 21:25t/p23800.500.893030.000000.89303165.96538838.08
48022011.09.21 22:35t/p23770.500.897900.000000.89790165.04539003.12
48032011.09.21 23:00buy23810.500.898790.000000.90179
48042011.09.21 23:00sell23820.500.898530.000000.89553
48052011.09.22 06:00sell23830.500.901540.000000.89854
48062011.09.22 06:23t/p23810.500.901790.000000.90179172.14539175.26
48072011.09.22 08:00buy23840.500.902250.000000.90525
48082011.09.22 10:38t/p23840.500.905250.000000.90525163.70539338.96
48092011.09.22 11:00buy23850.500.906970.000000.90997
48102011.09.22 11:00sell23860.500.906840.000000.90384
48112011.09.22 12:09t/p23850.500.909970.000000.90997162.84539501.80
48122011.09.22 13:00buy23870.500.915090.000000.91809
48132011.09.22 13:00sell23880.500.914900.000000.91190
48142011.09.22 14:02t/p23870.500.918090.000000.91809161.38539663.18
48152011.09.22 14:38t/p23880.500.911900.000000.91190162.49539825.67
48162011.09.22 15:00sell23890.500.911760.000000.90876
48172011.09.22 16:00buy23900.500.916830.000000.91983
48182011.09.22 16:00sell23910.500.916670.000000.91367
48192011.09.22 16:06t/p23910.500.913670.000000.91367162.19539987.86
48202011.09.22 16:08t/p23890.500.908760.000000.90876163.07540150.93
48212011.09.22 17:00buy23920.500.910370.000000.91337
48222011.09.22 17:00sell23930.500.910060.000000.90706
48232011.09.22 17:14t/p23930.500.907060.000000.90706163.37540314.30
48242011.09.22 17:45t/p23860.500.903840.000000.90384163.97540478.27
48252011.09.22 18:00buy23940.500.905830.000000.90883
48262011.09.22 18:00sell23950.500.905710.000000.90271
48272011.09.22 18:41t/p23940.500.908830.000000.90883163.05540641.32
48282011.09.22 20:00buy23960.500.907030.000000.91003
48292011.09.23 09:51t/p23950.500.902710.000000.90271158.44540799.76
48302011.09.23 10:00buy23970.500.903820.000000.90682
48312011.09.23 13:00sell23980.500.904900.000000.90190
48322011.09.23 13:36t/p23970.500.906820.000000.90682163.40540963.16
48332011.09.23 18:00buy23990.500.903200.000000.90620
48342011.09.23 18:08t/p23980.500.901900.000000.90190164.32541127.48
48352011.09.23 20:00sell24000.500.906020.000000.90302
48362011.09.23 20:00t/p23990.500.906200.000000.90620163.52541291.00
48372011.09.23 22:59t/p24000.500.903020.000000.90302164.11541455.11
48382011.09.23 23:00buy24010.500.902930.000000.90593
48392011.09.26 01:00sell24020.500.904630.000000.90163
48402011.09.26 02:35t/p24010.500.905930.000000.90593166.19541621.30
48412011.09.26 04:00sell24030.500.909520.000000.90652
48422011.09.26 04:16t/p23960.500.910030.000000.91003168.04541789.34
48432011.09.26 08:59t/p23920.500.913370.000000.91337167.44541956.78
48442011.09.26 09:00sell24040.500.913700.000000.91070
48452011.09.26 10:00buy24050.500.911650.000000.91465
48462011.09.26 10:02t/p24040.500.910700.000000.91070162.71542119.49
48472011.09.26 12:00buy24060.500.908190.000000.91119
48482011.09.26 13:48t/p24030.500.906520.000000.90652163.47542282.96
48492011.09.26 14:43t/p24020.500.901630.000000.90163164.37542447.33
48502011.09.26 15:00buy24070.500.903550.000000.90655
48512011.09.26 16:35t/p24070.500.906550.000000.90655163.46542610.79
48522011.09.26 17:00sell24080.500.906210.000000.90321
48532011.09.26 17:48t/p24080.500.903210.000000.90321164.07542774.86
48542011.09.26 18:00buy24090.500.903240.000000.90624
48552011.09.26 19:47t/p24090.500.906240.000000.90624163.51542938.37
48562011.09.26 20:00sell24100.500.905700.000000.90270
48572011.09.26 22:57t/p24100.500.902700.000000.90270164.17543102.54
48582011.09.26 23:00buy24110.500.902890.000000.90589
48592011.09.27 12:00sell24120.500.905050.000000.90205
48602011.09.27 14:13t/p24120.500.902050.000000.90205164.29543266.83
48612011.09.27 14:51t/p23830.500.898540.000000.89854147.76543414.59
48622011.09.27 15:00buy24130.500.899240.000000.90224
48632011.09.27 16:20t/p23820.500.895530.000000.89553131.11543545.70
48642011.09.27 17:00buy24140.500.894340.000000.89734
48652011.09.27 19:00sell24150.500.895920.000000.89292
48662011.09.27 19:44t/p24140.500.897340.000000.89734165.16543710.86
48672011.09.27 21:00buy24160.500.895080.000000.89808
48682011.09.27 21:12t/p24150.500.892920.000000.89292165.99543876.85
48692011.09.27 22:00sell24170.500.894840.000000.89184
48702011.09.28 03:11t/p24160.500.898080.000000.89808167.63544044.48
48712011.09.28 04:00sell24180.500.898220.000000.89522
48722011.09.28 10:46t/p24180.500.895220.000000.89522165.56544210.04
48732011.09.28 11:00buy24190.500.895130.000000.89813
48742011.09.28 11:39t/p24190.500.898130.000000.89813165.01544375.05
48752011.09.28 13:00buy24200.500.894300.000000.89730
48762011.09.28 16:18t/p24200.500.897300.000000.89730165.16544540.21
48772011.09.28 17:00buy24210.500.895950.000000.89895
48782011.09.28 18:00sell24220.500.898070.000000.89507
48792011.09.28 20:53t/p24210.500.898950.000000.89895164.86544705.07
48802011.09.29 02:00sell24230.500.901070.000000.89807
48812011.09.29 06:14t/p24230.500.898070.000000.89807165.03544870.10
48822011.09.29 07:23t/p24220.500.895070.000000.89507148.40545018.50
48832011.09.29 08:00buy24240.500.895840.000000.89884
48842011.09.29 20:42t/p24240.500.898840.000000.89884164.88545183.38
48852011.09.29 21:00sell24250.500.898310.000000.89531
48862011.09.30 09:44t/p24130.500.902240.000000.90224177.26545360.64
48872011.09.30 10:00sell24260.500.902070.000000.89907
48882011.09.30 17:41t/p24110.500.905890.000000.90589179.22545539.86
48892011.09.30 18:00sell24270.500.908250.000000.90525
48902011.09.30 18:25t/p24270.500.905250.000000.90525163.70545703.56
48912011.09.30 19:00buy24280.500.905060.000000.90806
48922011.09.30 22:00sell24290.500.905270.000000.90227
48932011.09.30 23:47t/p24280.500.908060.000000.90806163.19545866.75
48942011.10.03 00:00sell24300.500.909810.000000.90681
48952011.10.03 06:14t/p24060.500.911190.000000.91119180.85546047.60
48962011.10.03 17:58t/p24050.500.914650.000000.91465180.23546227.84
48972011.10.03 18:00sell24310.500.915290.000000.91229
48982011.10.03 21:47t/p23900.500.919830.000000.91983184.53546412.36
48992011.10.03 22:00buy24320.500.918400.000000.92140
49002011.10.03 23:00sell24330.500.919500.000000.91650
49012011.10.03 23:42t/p24320.500.921400.000000.92140160.79546573.15
49022011.10.04 00:00buy24340.500.921700.000000.92470
49032011.10.04 17:00sell24350.500.923870.000000.92087
49042011.10.04 17:01t/p24340.500.924700.000000.92470160.21546733.36
49052011.10.04 17:11t/p24350.500.920870.000000.92087160.89546894.25
49062011.10.04 19:00buy24360.500.922560.000000.92556
49072011.10.04 20:00sell24370.500.923310.000000.92031
49082011.10.04 23:01t/p24370.500.920310.000000.92031161.02547055.27
49092011.10.04 23:13t/p24330.500.916500.000000.91650155.93547211.20
49102011.10.05 00:00buy24380.500.916730.000000.91973
49112011.10.05 02:00sell24390.500.918890.000000.91589
49122011.10.05 02:04t/p24380.500.919730.000000.91973161.07547372.27
49132011.10.05 03:00buy24400.500.918620.000000.92162
49142011.10.05 04:10t/p24400.500.921620.000000.92162160.76547533.03
49152011.10.05 07:00sell24410.500.922490.000000.91949
49162011.10.05 13:19t/p24410.500.919490.000000.91949161.14547694.17
49172011.10.05 14:00buy24420.500.917800.000000.92080
49182011.10.05 15:31t/p24420.500.920800.000000.92080160.90547855.07
49192011.10.05 17:00sell24430.500.922300.000000.91930
49202011.10.05 17:06t/p24430.500.919300.000000.91930161.17548016.24
49212011.10.05 18:00sell24440.500.922650.000000.91965
49222011.10.06 10:00t/p24360.500.925560.000000.92556170.49548186.73
49232011.10.06 11:00buy24450.500.927780.000000.93078
49242011.10.06 11:00sell24460.500.927550.000000.92455
49252011.10.06 11:20t/p24460.500.924550.000000.92455160.25548346.98
49262011.10.06 12:00buy24470.500.924070.000000.92707
49272011.10.06 14:47t/p24470.500.927070.000000.92707159.79548506.77
49282011.10.06 15:00sell24480.500.927110.000000.92411
49292011.10.06 15:25t/p24450.500.930780.000000.93078159.15548665.92
49302011.10.06 16:00buy24490.500.929510.000000.93251
49312011.10.06 17:00buy24500.500.926490.000000.92949
49322011.10.06 17:11t/p24480.500.924110.000000.92411160.32548826.24
49332011.10.06 17:25t/p24440.500.919650.000000.91965143.92548970.15
49342011.10.06 18:00buy24510.500.920180.000000.92318
49352011.10.06 18:21t/p24510.500.923180.000000.92318160.47549130.62
49362011.10.06 19:00buy24520.500.922190.000000.92519
49372011.10.06 19:00sell24530.500.922050.000000.91905
49382011.10.07 02:50t/p24530.500.919050.000000.91905155.48549286.10
49392011.10.07 16:00buy24540.500.918150.000000.92115
49402011.10.07 16:47t/p24540.500.921150.000000.92115160.83549446.93
49412011.10.07 17:00buy24550.500.919080.000000.92208
49422011.10.07 17:20t/p24390.500.915890.000000.91589138.85549585.78
49432011.10.07 18:00buy24560.500.915110.000000.91811
49442011.10.07 19:03t/p24560.500.918110.000000.91811161.35549747.13
49452011.10.07 19:20t/p24550.500.922080.000000.92208160.66549907.79
49462011.10.07 20:00sell24570.500.924520.000000.92152
49472011.10.07 21:10t/p24520.500.925190.000000.92519162.73550070.51
49482011.10.10 05:00buy24580.500.923450.000000.92645
49492011.10.10 08:00t/p24570.500.921520.000000.92152155.05550225.56
49502011.10.10 09:00sell24590.500.921540.000000.91854
49512011.10.10 10:41t/p24590.500.918540.000000.91854161.31550386.87
49522011.10.10 11:00buy24600.500.916540.000000.91954
49532011.10.10 11:40t/p24310.500.912290.000000.91229122.30550509.18
49542011.10.10 12:00buy24610.500.912650.000000.91565
49552011.10.10 13:00sell24620.500.913400.000000.91040
49562011.10.10 13:08t/p24620.500.910400.000000.91040162.77550671.95
49572011.10.10 14:00buy24630.500.909190.000000.91219
49582011.10.10 14:54t/p24300.500.906810.000000.90681123.30550795.25
49592011.10.10 16:00buy24640.500.905220.000000.90822
49602011.10.10 19:05t/p24290.500.902270.000000.90227118.40550913.65
49612011.10.11 12:00sell24650.500.906290.000000.90329
49622011.10.11 12:28t/p24640.500.908220.000000.90822165.76551079.40
49632011.10.11 13:00sell24660.500.910560.000000.90756
49642011.10.11 18:18t/p24660.500.907560.000000.90756163.28551242.68
49652011.10.11 21:00buy24670.500.906130.000000.90913
49662011.10.12 03:01t/p24670.500.909130.000000.90913165.60551408.28
49672011.10.12 04:00sell24680.500.910230.000000.90723
49682011.10.12 10:00t/p24680.500.907230.000000.90723163.35551571.63
49692011.10.12 11:16t/p24650.500.903290.000000.90329158.33551729.96
49702011.10.12 11:58t/p24260.500.899070.000000.89907107.53551837.49
49712011.10.12 12:00buy24690.500.898960.000000.90196
49722011.10.12 12:10t/p24250.500.895310.000000.89531102.51551939.99
49732011.10.12 15:00sell24700.500.898700.000000.89570
49742011.10.12 17:15t/p24700.500.895700.000000.89570165.48552105.47
49752011.10.12 18:00buy24710.500.894620.000000.89762
49762011.10.13 03:26t/p24710.500.897620.000000.89762172.93552278.40
49772011.10.13 11:00buy24720.500.894970.000000.89797
49782011.10.13 11:35t/p24720.500.897970.000000.89797165.04552443.44
49792011.10.13 12:00sell24730.500.898540.000000.89554
49802011.10.13 16:38t/p24690.500.901960.000000.90196172.12552615.56
49812011.10.13 17:00buy24740.500.903170.000000.90617
49822011.10.13 17:00sell24750.500.903020.000000.90002
49832011.10.13 18:15t/p24750.500.900020.000000.90002164.66552780.22
49842011.10.13 20:00buy24760.500.898780.000000.90178
49852011.10.14 11:45t/p24730.500.895540.000000.89554159.77552939.99
49862011.10.14 17:00buy24770.500.893070.000000.89607
49872011.10.14 17:07t/p24170.500.891840.000000.8918457.34552997.33
49882011.10.17 07:00sell24780.500.894710.000000.89171
49892011.10.17 10:50t/p24780.500.891710.000000.89171166.22553163.55
49902011.10.17 11:01t/p23760.500.888510.000000.8885117.81553181.36
49912011.10.17 12:00sell24790.500.890800.000000.88780
49922011.10.17 13:32t/p24770.500.896070.000000.89607168.01553349.36
49932011.10.17 14:00sell24800.500.896180.000000.89318
49942011.10.18 05:00buy24810.500.895670.000000.89867
49952011.10.18 10:06t/p24810.500.898670.000000.89867164.91553514.27
49962011.10.18 11:00sell24820.500.899920.000000.89692
49972011.10.18 11:36t/p24760.500.901780.000000.90178172.16553686.43
49982011.10.18 17:00sell24830.500.904190.000000.90119
49992011.10.18 18:58t/p24830.500.901190.000000.90119164.45553850.88
50002011.10.18 20:00buy24840.500.899290.000000.90229
50012011.10.18 22:04t/p24820.500.896920.000000.89692165.25554016.13
50022011.10.19 01:00sell24850.500.899340.000000.89634
50032011.10.19 06:23t/p24850.500.896340.000000.89634165.35554181.48
50042011.10.19 07:00buy24860.500.896200.000000.89920
50052011.10.19 09:41t/p24860.500.899200.000000.89920164.80554346.28
50062011.10.19 11:00sell24870.500.901170.000000.89817
50072011.10.19 12:29t/p24870.500.898170.000000.89817165.02554511.30
50082011.10.19 15:00sell24880.500.899250.000000.89625
50092011.10.19 19:00sell24890.500.902270.000000.89927
50102011.10.19 20:46t/p24840.500.902290.000000.90229166.84554678.14
50112011.10.20 06:00sell24900.500.905320.000000.90232
50122011.10.20 06:16t/p24740.500.906170.000000.90617181.77554859.91
50132011.10.20 07:00buy24910.500.905960.000000.90896
50142011.10.20 11:28t/p24900.500.902320.000000.90232164.25555024.16
50152011.10.20 12:29t/p24890.500.899270.000000.89927147.62555171.78
50162011.10.20 12:30t/p24880.500.896250.000000.89625148.17555319.95
50172011.10.20 13:00buy24920.500.895870.000000.89887
50182011.10.20 16:29t/p24800.500.893180.000000.89318137.28555457.23
50192011.10.20 17:00sell24930.500.893970.000000.89097
50202011.10.20 18:00sell24940.500.897290.000000.89429
50212011.10.20 18:15t/p24920.500.898870.000000.89887164.87555622.10
50222011.10.20 19:00buy24950.500.900410.000000.90341
50232011.10.20 20:00buy24960.500.897410.000000.90041
50242011.10.20 21:39t/p24940.500.894290.000000.89429165.75555787.85
50252011.10.20 23:00buy24970.500.893970.000000.89697
50262011.10.21 04:28t/p24930.500.890970.000000.89097160.65555948.50
50272011.10.21 04:37t/p24790.500.887800.000000.88780132.58556081.08
50282011.10.21 05:00buy24980.500.887370.000000.89037
50292011.10.21 07:00sell24990.500.889150.000000.88615
50302011.10.21 10:11t/p24980.500.890370.000000.89037166.46556247.54
50312011.10.21 12:00buy25000.500.890430.000000.89343
50322011.10.21 16:16t/p24990.500.886150.000000.88615167.27556414.81
50332011.10.21 17:00buy25010.500.883950.000000.88695
50342011.10.21 22:52t/p23720.500.882080.000000.88208-21.06556393.75
50352011.10.21 23:00buy25020.500.880850.000000.88385
50362011.10.24 00:00t/p25020.500.883850.000000.88385170.19556563.94
50372011.10.24 00:00sell25030.500.884560.000000.88156
50382011.10.24 09:19t/p25030.500.881560.000000.88156168.15556732.09
50392011.10.24 11:00sell25040.500.883930.000000.88093
50402011.10.24 13:45t/p25010.500.886950.000000.88695169.72556901.81
50412011.10.24 14:00buy25050.500.886790.000000.88979
50422011.10.24 18:40t/p25040.500.880930.000000.88093168.28557070.09
50432011.10.24 19:00buy25060.500.880660.000000.88366
50442011.10.25 09:47t/p25060.500.883660.000000.88366170.36557240.44
50452011.10.25 10:00buy25070.500.883240.000000.88624
50462011.10.25 11:00buy25080.500.879280.000000.88228
50472011.10.25 12:31t/p23630.500.877520.000000.87752-37.37557203.07
50482011.10.25 13:00sell25090.500.879100.000000.87610
50492011.10.25 16:00t/p25080.500.882280.000000.88228168.01557371.08
50502011.10.25 19:00buy25100.500.879610.000000.88261
50512011.10.26 10:01t/p25090.500.876100.000000.87610163.49557534.57
50522011.10.26 11:00buy25110.500.874410.000000.87741
50532011.10.26 16:42t/p25110.500.877410.000000.87741168.93557703.50
50542011.10.26 17:28t/p25100.500.882610.000000.88261170.55557874.04
50552011.10.26 18:00sell25120.500.884130.000000.88113
50562011.10.26 21:09t/p25120.500.881130.000000.88113168.24558042.28
50572011.10.26 22:00sell25130.500.881980.000000.87898
50582011.10.27 04:22t/p25130.500.878980.000000.87898151.48558193.76
50592011.10.27 05:00buy25140.500.878460.000000.88146
50602011.10.27 05:00sell25150.500.878140.000000.87514
50612011.10.27 09:02t/p25150.500.875140.000000.87514169.40558363.16
50622011.10.27 10:00buy25160.500.874720.000000.87772
50632011.10.27 14:36t/p23610.500.871770.000000.87177-64.91558298.25
50642011.10.27 16:00buy25170.500.869790.000000.87279
50652011.10.27 16:05t/p23600.500.868090.000000.86809-64.19558234.06
50662011.10.27 16:16close23580.500.864780.000000.86476-70.41558163.65
50672011.10.27 16:16modify24490.500.929510.000000.00000
50682011.10.27 16:16modify24500.500.926490.000000.00000
50692011.10.27 16:16modify24580.500.923450.000000.00000
50702011.10.27 16:16modify24600.500.916540.000000.00000
50712011.10.27 16:16modify24610.500.912650.000000.00000
50722011.10.27 16:16modify24630.500.909190.000000.00000
50732011.10.27 16:16modify24910.500.905960.000000.00000
50742011.10.27 16:16modify24950.500.900410.000000.00000
50752011.10.27 16:16modify24960.500.897410.000000.00000
50762011.10.27 16:16modify24970.500.893970.000000.00000
50772011.10.27 16:16modify25000.500.890430.000000.00000
50782011.10.27 16:16modify25050.500.886790.000000.00000
50792011.10.27 16:16modify25070.500.883240.000000.00000
50802011.10.27 16:16modify25140.500.878460.000000.00000
50812011.10.27 16:16modify25160.500.874720.000000.00000
50822011.10.27 16:16modify25170.500.869790.000000.00000
50832011.10.27 16:16buy25185.420.864780.000000.00000
50842011.10.31 05:25sell25190.150.869480.000000.00000
50852011.10.31 06:59sell25200.150.872500.000000.00000
50862011.10.31 08:51sell25217.000.872060.000000.00000
50872011.10.31 08:51close24490.090.872060.000000.00000-582.48557581.17
50882011.10.31 08:51buy25220.410.929510.000000.00000
50892011.10.31 08:51close25210.090.872280.000000.00000-2.63557578.54
50902011.10.31 08:51sell25236.910.872060.000000.00000
50912011.10.31 08:51close24580.090.872060.000000.00000-520.87557057.67
50922011.10.31 08:51buy25240.410.923450.000000.00000
50932011.10.31 08:51close25230.090.872280.000000.00000-2.63557055.04
50942011.10.31 08:51sell25256.820.872060.000000.00000
50952011.10.31 08:51close24610.090.872060.000000.00000-409.41556645.64
50962011.10.31 08:51buy25260.410.912650.000000.00000
50972011.10.31 08:51close25250.090.872280.000000.00000-2.63556643.01
50982011.10.31 08:51sell25276.730.872060.000000.00000
50992011.10.31 08:51close24910.090.872060.000000.00000-346.00556297.01
51002011.10.31 08:51buy25280.410.905960.000000.00000
51012011.10.31 08:51close25270.090.872280.000000.00000-2.63556294.38
51022011.10.31 08:51sell25296.640.872060.000000.00000
51032011.10.31 08:51close24960.090.872060.000000.00000-257.76556036.62
51042011.10.31 08:51buy25300.410.897410.000000.00000
51052011.10.31 08:51close25290.090.872280.000000.00000-2.63556033.99
51062011.10.31 08:51sell25316.550.872060.000000.00000
51072011.10.31 08:51close25000.090.872060.000000.00000-186.20555847.79
51082011.10.31 08:51buy25320.410.890430.000000.00000
51092011.10.31 08:51close25310.090.872280.000000.00000-2.63555845.16
51102011.10.31 08:51sell25336.460.872060.000000.00000
51112011.10.31 08:51close25050.090.872060.000000.00000-149.10555696.07
51122011.10.31 08:51buy25340.410.886790.000000.00000
51132011.10.31 08:51close25330.090.872280.000000.00000-2.63555693.44
51142011.10.31 08:51sell25356.370.872060.000000.00000
51152011.10.31 08:51close24970.090.872060.000000.00000-222.26555471.18
51162011.10.31 08:51buy25360.410.893970.000000.00000
51172011.10.31 08:51close25350.090.872280.000000.00000-2.63555468.55
51182011.10.31 08:51sell25376.280.872060.000000.00000
51192011.10.31 08:51close24950.090.872060.000000.00000-288.72555179.83
51202011.10.31 08:51buy25380.410.900410.000000.00000
51212011.10.31 08:51close25370.090.872280.000000.00000-2.63555177.20
51222011.10.31 08:51sell25396.190.872060.000000.00000
51232011.10.31 08:51close24630.090.872060.000000.00000-373.71554803.49
51242011.10.31 08:51buy25400.410.909190.000000.00000
51252011.10.31 08:51close25390.090.872280.000000.00000-2.63554800.86
51262011.10.31 08:51sell25416.100.872060.000000.00000
51272011.10.31 08:51close24600.090.872060.000000.00000-449.56554351.31
51282011.10.31 08:51buy25420.410.916540.000000.00000
51292011.10.31 08:51close25410.090.872280.000000.00000-2.63554348.68
51302011.10.31 08:51sell25436.010.872060.000000.00000
51312011.10.31 08:51close24500.090.872060.000000.00000-551.31553797.37
51322011.10.31 08:51buy25440.410.926490.000000.00000
51332011.10.31 08:51close25430.090.872280.000000.00000-2.63553794.74
51342011.10.31 08:51sell25455.920.872060.000000.00000
51352011.10.31 08:51close by25170.500.872060.000000.00000133.36553928.10
51362011.10.31 08:51close by25450.000.872060.000000.000000.00553928.10
51372011.10.31 08:51sell25465.420.872060.000000.00000
51382011.10.31 08:51close by25185.420.872060.000000.000004559.47558487.57
51392011.10.31 08:51close by25460.000.872060.000000.000000.00558487.57
51402011.10.31 10:15buy25470.190.871260.000000.00000
51412011.10.31 10:15close25190.040.871260.000000.00000-8.33558479.24
51422011.10.31 10:15sell25480.110.869480.000000.00000
51432011.10.31 10:15close25470.040.871150.000000.00000-0.67558478.57
51442011.10.31 10:15buy25490.150.871260.000000.00000
51452011.10.31 10:15close by25490.150.872500.000000.0000020.76558499.33
51462011.10.31 10:15close by25200.000.872500.000000.000000.00558499.33
51472011.10.31 22:27sell25500.150.876390.000000.00000
51482011.11.01 09:58sell25510.300.881850.000000.00000
51492011.11.01 11:16sell25520.240.884880.000000.00000
51502011.11.01 11:46sell25532.430.888770.000000.00000
51512011.11.01 11:46close25440.070.888770.000000.00000-288.60558210.72
51522011.11.01 11:46buy25540.340.926490.000000.00000
51532011.11.01 11:46close25530.070.888950.000000.00000-1.70558209.02
51542011.11.01 11:46sell25552.360.888770.000000.00000
51552011.11.01 11:46close25240.070.888770.000000.00000-265.39557943.63
51562011.11.01 11:46buy25560.340.923450.000000.00000
51572011.11.01 11:46close25550.070.888950.000000.00000-1.70557941.93
51582011.11.01 11:46sell25572.290.888770.000000.00000
51592011.11.01 11:46close25260.070.888770.000000.00000-180.33557761.60
51602011.11.01 11:46buy25580.340.912650.000000.00000
51612011.11.01 11:46close25570.070.888950.000000.00000-1.70557759.90
51622011.11.01 11:46sell25592.220.888770.000000.00000
51632011.11.01 11:46close25280.070.888770.000000.00000-132.02557627.88
51642011.11.01 11:46buy25600.340.905960.000000.00000
51652011.11.01 11:46close25590.070.888950.000000.00000-1.70557626.18
51662011.11.01 11:46sell25612.150.888770.000000.00000
51672011.11.01 11:46close25400.070.888770.000000.00000-153.08557473.10
51682011.11.01 11:46buy25620.340.909190.000000.00000
51692011.11.01 11:46close25610.070.888950.000000.00000-1.70557471.40
51702011.11.01 11:46sell25632.080.888770.000000.00000
51712011.11.01 11:46close25420.070.888770.000000.00000-210.97557260.42
51722011.11.01 11:46buy25640.340.916540.000000.00000
51732011.11.01 11:46close25630.070.888950.000000.00000-1.70557258.72
51742011.11.01 11:46sell25652.010.888770.000000.00000
51752011.11.01 11:46close25220.100.888770.000000.00000-446.28556812.45
51762011.11.01 11:46buy25660.310.929510.000000.00000
51772011.11.01 11:46close25650.100.888950.000000.00000-2.42556810.03
51782011.11.01 11:46sell25671.910.888770.000000.00000
51792011.11.01 11:46close by25340.410.888770.000000.00000106.80556916.82
51802011.11.01 11:46close by25670.000.888770.000000.000000.00556916.82
51812011.11.01 11:46sell25681.500.888770.000000.00000
51822011.11.01 11:46close by25070.500.888770.000000.00000327.34557244.17
51832011.11.01 11:46close by25680.000.888770.000000.000000.00557244.17
51842011.11.01 11:46sell25691.000.888770.000000.00000
51852011.11.01 11:46close by25160.500.888770.000000.00000796.24558040.41
51862011.11.01 11:46close by25690.000.888770.000000.000000.00558040.41
51872011.11.01 11:46sell25700.500.888770.000000.00000
51882011.11.01 11:46close by25140.500.888770.000000.00000585.84558626.25
51892011.11.01 11:46close by25700.000.888770.000000.000000.00558626.25
51902011.11.02 12:03buy25712.780.881830.000000.00000
51912011.11.02 12:25buy25720.250.883140.000000.00000
51922011.11.02 12:25close25480.010.883140.000000.00000-15.74558610.51
51932011.11.02 12:25sell25730.100.869480.000000.00000
51942011.11.02 12:25close25720.010.882990.000000.00000-0.21558610.30
51952011.11.02 12:25buy25740.240.883140.000000.00000
51962011.11.02 12:25close by25740.240.884880.000000.0000043.58558653.88
51972011.11.02 12:25close by25520.000.884880.000000.000000.00558653.88
51982011.11.03 06:36sell25753.140.886100.000000.00000
51992011.11.03 06:36close25540.040.886100.000000.00000-176.65558477.22
52002011.11.03 06:36buy25760.300.926490.000000.00000
52012011.11.03 06:36close25750.040.886310.000000.00000-1.11558476.11
52022011.11.03 06:36sell25773.100.886100.000000.00000
52032011.11.03 06:36close25560.040.886100.000000.00000-163.34558312.78
52042011.11.03 06:36buy25780.300.923450.000000.00000
52052011.11.03 06:36close25770.040.886310.000000.00000-1.11558311.67
52062011.11.03 06:36sell25793.060.886100.000000.00000
52072011.11.03 06:36close25580.040.886100.000000.00000-114.59558197.08
52082011.11.03 06:36buy25800.300.912650.000000.00000
52092011.11.03 06:36close25790.040.886310.000000.00000-1.11558195.97
52102011.11.03 06:36sell25813.020.886100.000000.00000
52112011.11.03 06:36close25600.040.886100.000000.00000-86.89558109.08
52122011.11.03 06:36buy25820.300.905960.000000.00000
52132011.11.03 06:36close25810.040.886310.000000.00000-1.11558107.97
52142011.11.03 06:36sell25832.980.886100.000000.00000
52152011.11.03 06:36close25620.040.886100.000000.00000-98.97558009.00
52162011.11.03 06:36buy25840.300.909190.000000.00000
52172011.11.03 06:36close25830.040.886310.000000.00000-1.11558007.89
52182011.11.03 06:36sell25852.940.886100.000000.00000
52192011.11.03 06:36close25640.040.886100.000000.00000-132.15557875.74
52202011.11.03 06:36buy25860.300.916540.000000.00000
52212011.11.03 06:36close25850.040.886310.000000.00000-1.11557874.63
52222011.11.03 06:36sell25872.900.886100.000000.00000
52232011.11.03 06:36close25380.050.886100.000000.00000-77.30557797.33
52242011.11.03 06:36buy25880.360.900410.000000.00000
52252011.11.03 06:36close25870.050.886310.000000.00000-1.38557795.95
52262011.11.03 06:36sell25892.850.886100.000000.00000
52272011.11.03 06:36close25660.070.886100.000000.00000-332.99557462.96
52282011.11.03 06:36buy25900.240.929510.000000.00000
52292011.11.03 06:36close25890.070.886310.000000.00000-1.94557461.02
52302011.11.03 06:36sell25912.780.886100.000000.00000
52312011.11.03 06:36close by25712.780.886100.000000.000001372.00558833.02
52322011.11.03 06:36close by25910.000.886100.000000.000000.00558833.02
52332011.11.03 13:02buy25922.520.880060.000000.00000
52342011.11.03 15:29buy25930.320.880190.000000.00000
52352011.11.03 15:29close25730.010.880190.000000.00000-12.78558820.24
52362011.11.03 15:29sell25940.090.869480.000000.00000
52372011.11.03 15:29close25930.010.880050.000000.00000-0.20558820.04
52382011.11.03 15:29buy25950.310.880190.000000.00000
52392011.11.03 15:29close25500.010.880190.000000.00000-4.93558815.10
52402011.11.03 15:29sell25960.140.876390.000000.00000
52412011.11.03 15:29close25950.010.880050.000000.00000-0.20558814.90
52422011.11.03 15:29buy25970.300.880190.000000.00000
52432011.11.03 15:29close by25970.300.881850.000000.0000041.64558856.54
52442011.11.03 15:29close by25510.000.881850.000000.000000.00558856.54
52452011.11.03 16:55sell25980.350.888180.000000.00000
52462011.11.03 17:10sell25993.230.887540.000000.00000
52472011.11.03 17:10close25760.070.887540.000000.00000-297.26558559.28
52482011.11.03 17:10buy26000.230.926490.000000.00000
52492011.11.03 17:10close25990.070.887690.000000.00000-1.46558557.82
52502011.11.03 17:10sell26013.160.887540.000000.00000
52512011.11.03 17:10close25780.070.887540.000000.00000-274.01558283.80
52522011.11.03 17:10buy26020.230.923450.000000.00000
52532011.11.03 17:10close26010.070.887690.000000.00000-1.46558282.34
52542011.11.03 17:10sell26033.090.887540.000000.00000
52552011.11.03 17:10close25800.070.887540.000000.00000-188.83558093.51
52562011.11.03 17:10buy26040.230.912650.000000.00000
52572011.11.03 17:10close26030.070.887690.000000.00000-1.46558092.05
52582011.11.03 17:10sell26053.020.887540.000000.00000
52592011.11.03 17:10close25820.070.887540.000000.00000-140.45557951.60
52602011.11.03 17:10buy26060.230.905960.000000.00000
52612011.11.03 17:10close26050.070.887690.000000.00000-1.46557950.14
52622011.11.03 17:10sell26072.950.887540.000000.00000
52632011.11.03 17:10close25840.070.887540.000000.00000-161.54557788.60
52642011.11.03 17:10buy26080.230.909190.000000.00000
52652011.11.03 17:10close26070.070.887690.000000.00000-1.46557787.14
52662011.11.03 17:10sell26092.880.887540.000000.00000
52672011.11.03 17:10close25860.070.887540.000000.00000-219.51557567.62
52682011.11.03 17:10buy26100.230.916540.000000.00000
52692011.11.03 17:10close26090.070.887690.000000.00000-1.46557566.16
52702011.11.03 17:10sell26112.810.887540.000000.00000
52712011.11.03 17:10close25900.090.887540.000000.00000-412.81557153.35
52722011.11.03 17:10buy26120.150.929510.000000.00000
52732011.11.03 17:10close26110.090.887690.000000.00000-1.88557151.47
52742011.11.03 17:10sell26132.720.887540.000000.00000
52752011.11.03 17:10close25880.100.887540.000000.00000-138.11557013.36
52762011.11.03 17:10buy26140.260.900410.000000.00000
52772011.11.03 17:10close26130.100.887690.000000.00000-2.09557011.27
52782011.11.03 17:10sell26152.620.887540.000000.00000
52792011.11.03 17:10close25300.100.887540.000000.00000-104.31556906.96
52802011.11.03 17:10buy26160.310.897410.000000.00000
52812011.11.03 17:10close26150.100.887690.000000.00000-2.09556904.87
52822011.11.03 17:10sell26172.520.887540.000000.00000
52832011.11.03 17:10close by25922.520.887540.000000.000002113.72559018.59
52842011.11.03 17:10close by26170.000.887540.000000.000000.00559018.59
52852011.11.03 18:02buy26180.480.883500.000000.00000
52862011.11.03 18:02close25940.050.883500.000000.00000-82.41558936.18
52872011.11.03 18:02sell26190.040.869480.000000.00000
52882011.11.03 18:02close26180.050.883350.000000.00000-1.05558935.13
52892011.11.03 18:02buy26200.430.883500.000000.00000
52902011.11.03 18:02close25960.080.883500.000000.00000-69.28558865.85
52912011.11.03 18:02sell26210.060.876390.000000.00000
52922011.11.03 18:02close26200.080.883350.000000.00000-1.68558864.17
52932011.11.03 18:02buy26220.350.883500.000000.00000
52942011.11.03 18:02close by26220.350.888180.000000.00000184.03559048.20
52952011.11.03 18:02close by25980.000.888180.000000.000000.00559048.20
52962011.11.03 20:18buy26231.890.879060.000000.00000
52972011.11.04 11:14sell26242.160.883500.000000.00000
52982011.11.04 11:14close26120.020.883500.000000.00000-101.21558946.99
52992011.11.04 11:14buy26250.130.929510.000000.00000
53002011.11.04 11:14close26240.020.883660.000000.00000-0.44558946.55
53012011.11.04 11:14sell26262.140.883500.000000.00000
53022011.11.04 11:14close26000.030.883500.000000.00000-141.56558804.98
53032011.11.04 11:14buy26270.200.926490.000000.00000
53042011.11.04 11:14close26260.030.883660.000000.00000-0.66558804.32
53052011.11.04 11:14sell26282.110.883500.000000.00000
53062011.11.04 11:14close26040.030.883500.000000.00000-94.88558709.45
53072011.11.04 11:14buy26290.200.912650.000000.00000
53082011.11.04 11:14close26280.030.883660.000000.00000-0.66558708.79
53092011.11.04 11:14sell26302.080.883500.000000.00000
53102011.11.04 11:14close26060.030.883500.000000.00000-74.03558634.75
53112011.11.04 11:14buy26310.200.905960.000000.00000
53122011.11.04 11:14close26300.030.883660.000000.00000-0.66558634.09
53132011.11.04 11:14sell26322.050.883500.000000.00000
53142011.11.04 11:14close26140.030.883500.000000.00000-55.19558578.90
53152011.11.04 11:14buy26330.230.900410.000000.00000
53162011.11.04 11:14close26320.030.883660.000000.00000-0.66558578.24
53172011.11.04 11:14sell26342.020.883500.000000.00000
53182011.11.04 11:14close26080.030.883500.000000.00000-83.13558495.11
53192011.11.04 11:14buy26350.200.909190.000000.00000
53202011.11.04 11:14close26340.030.883660.000000.00000-0.66558494.45
53212011.11.04 11:14sell26361.990.883500.000000.00000
53222011.11.04 11:14close26100.030.883500.000000.00000-108.09558386.36
53232011.11.04 11:14buy26370.200.916540.000000.00000
53242011.11.04 11:14close26360.030.883660.000000.00000-0.66558385.70
53252011.11.04 11:14sell26381.960.883500.000000.00000
53262011.11.04 11:14close26020.030.883500.000000.00000-131.55558254.15
53272011.11.04 11:14buy26390.200.923450.000000.00000
53282011.11.04 11:14close26380.030.883660.000000.00000-0.66558253.49
53292011.11.04 11:14sell26401.930.883500.000000.00000
53302011.11.04 11:14close26160.040.883500.000000.00000-60.01558193.48
53312011.11.04 11:14buy26410.270.897410.000000.00000
53322011.11.04 11:14close26400.040.883660.000000.00000-0.88558192.60
53332011.11.04 11:14sell26421.890.883500.000000.00000
53342011.11.04 11:14close by26231.890.883500.000000.00000952.10559144.70
53352011.11.04 11:14close by26420.000.883500.000000.000000.00559144.70
53362011.11.04 11:23sell26430.150.885650.000000.00000
53372011.11.04 12:15sell26440.030.886620.000000.00000
53382011.11.04 13:07buy26450.210.882990.000000.00000
53392011.11.04 13:07close26190.010.882990.000000.00000-16.03559128.68
53402011.11.04 13:07sell26460.030.869480.000000.00000
53412011.11.04 13:07close26450.010.882810.000000.00000-0.24559128.44
53422011.11.04 13:07buy26470.200.882990.000000.00000
53432011.11.04 13:07close26210.020.882990.000000.00000-16.41559112.03
53442011.11.04 13:07sell26480.040.876390.000000.00000
53452011.11.04 13:07close26470.020.882810.000000.00000-0.49559111.54
53462011.11.04 13:07buy26490.180.882990.000000.00000
53472011.11.04 13:07close by26490.030.886620.000000.0000012.22559123.76
53482011.11.04 13:07buy26500.150.882990.000000.00000
53492011.11.04 13:07close by26440.000.886620.000000.000000.00559123.76
53502011.11.04 13:07close by26500.150.885650.000000.0000044.60559168.36
53512011.11.04 13:07close by26430.000.885650.000000.000000.00559168.36
53522011.11.04 16:08sell26510.110.886880.000000.00000
53532011.11.07 01:34sell26520.060.890020.000000.00000
53542011.11.07 03:24sell26530.050.892200.000000.00000
53552011.11.07 09:46sell26542.360.898850.000000.00000
53562011.11.07 09:46close by26250.030.869480.000000.00000-182.56558985.80
53572011.11.07 09:46buy26550.100.929510.000000.00000
53582011.11.07 09:46close by26460.000.869480.000000.000000.00558985.80
53592011.11.07 09:46close by26550.040.876390.000000.00000-239.76558746.04
53602011.11.07 09:46buy26560.060.929510.000000.00000
53612011.11.07 09:46close by26480.000.876390.000000.000000.00558746.04
53622011.11.07 09:46close by26560.050.892200.000000.00000-207.74558538.30
53632011.11.07 09:46buy26570.010.929510.000000.00000
53642011.11.07 09:46close by26530.000.892200.000000.000000.00558538.30
53652011.11.07 09:46close by26570.010.890020.000000.00000-43.97558494.33
53662011.11.07 09:46close by26520.000.890020.000000.000000.00558494.33
53672011.11.07 09:46sell26580.050.890020.000000.00000
53682011.11.07 09:46close by26310.050.890020.000000.00000-72.19558422.15
53692011.11.07 09:46buy26590.150.905960.000000.00000
53702011.11.07 09:46close by26580.000.890020.000000.000000.00558422.15
53712011.11.07 09:46close by26590.110.886880.000000.00000-235.20558186.94
53722011.11.07 09:46buy26600.040.905960.000000.00000
53732011.11.07 09:46close by26510.000.886880.000000.000000.00558186.94
53742011.11.07 09:46close by26600.040.898850.000000.00000-31.80558155.14
53752011.11.07 09:46close by26540.000.898850.000000.000000.00558155.14
53762011.11.07 09:46sell26612.320.898850.000000.00000
53772011.11.07 09:46close by26290.200.898850.000000.00000-278.67557876.48
53782011.11.07 09:46close by26610.000.898850.000000.000000.00557876.48
53792011.11.07 09:46sell26622.120.898850.000000.00000
53802011.11.07 09:46close by26370.200.898850.000000.00000-365.22557511.26
53812011.11.07 09:46close by26620.000.898850.000000.000000.00557511.26
53822011.11.07 09:46sell26631.920.898850.000000.00000
53832011.11.07 09:46close by26350.200.898850.000000.00000-201.68557309.58
53842011.11.07 09:46close by26630.000.898850.000000.000000.00557309.58
53852011.11.07 09:46sell26641.720.898850.000000.00000
53862011.11.07 09:46close by26390.200.898850.000000.00000-518.98556790.60
53872011.11.07 09:46close by26640.000.898850.000000.000000.00556790.60
53882011.11.07 09:46sell26651.520.898850.000000.00000
53892011.11.07 09:46close by26270.200.898850.000000.00000-584.53556206.07
53902011.11.07 09:46close by26650.000.898850.000000.000000.00556206.07
53912011.11.07 09:46sell26661.320.898850.000000.00000
53922011.11.07 09:46close by26330.230.898850.000000.00000-21.66556184.41
53932011.11.07 09:46close by26660.000.898850.000000.000000.00556184.41
53942011.11.07 09:46sell26671.090.898850.000000.00000
53952011.11.07 09:46close by26410.270.898850.000000.0000064.70556249.11
53962011.11.07 09:46close by26670.000.898850.000000.000000.00556249.11
53972011.11.07 09:46sell26680.820.898850.000000.00000
53982011.11.07 09:46close by25320.410.898850.000000.00000414.49556663.60
53992011.11.07 09:46close by26680.000.898850.000000.000000.00556663.60
54002011.11.07 09:46sell26690.410.898850.000000.00000
54012011.11.07 09:46close by25360.410.898850.000000.00000255.16556918.76
54022011.11.07 09:46close by26690.000.898850.000000.000000.00556918.76
54032011.11.07 10:00buy26700.500.897130.000000.90013
54042011.11.07 10:28t/p26700.500.900130.000000.90013164.64557083.40
54052011.11.07 11:00buy26710.500.900990.000000.90399
54062011.11.07 13:00sell26720.500.900410.000000.89741
54072011.11.07 13:10t/p26720.500.897410.000000.89741165.15557248.55
54082011.11.07 14:00buy26730.500.897250.000000.90025
54092011.11.07 14:00sell26740.500.897090.000000.89409
54102011.11.07 18:21t/p26730.500.900250.000000.90025164.62557413.17
54112011.11.07 19:00sell26750.500.901350.000000.89835
54122011.11.08 02:46t/p26710.500.903990.000000.90399166.54557579.70
54132011.11.08 03:00buy26760.500.903640.000000.90664
54142011.11.08 10:00sell26770.500.906460.000000.90346
54152011.11.08 10:00t/p26760.500.906640.000000.90664163.45557743.15
54162011.11.08 10:11t/p26770.500.903460.000000.90346164.03557907.18
54172011.11.08 12:00buy26780.500.902590.000000.90559
54182011.11.08 12:48t/p26750.500.898350.000000.89835159.26558066.44
54192011.11.08 13:00buy26790.500.896690.000000.89969
54202011.11.08 16:39t/p26740.500.894090.000000.89409160.04558226.48
54212011.11.08 17:00buy26800.500.893190.000000.89619
54222011.11.08 17:00sell26810.500.893070.000000.89007
54232011.11.08 17:15t/p26800.500.896190.000000.89619165.37558391.85
54242011.11.08 19:00sell26820.500.896610.000000.89361
54252011.11.09 03:09t/p26820.500.893610.000000.89361160.13558551.98
54262011.11.09 09:00sell26830.500.896740.000000.89374
54272011.11.09 11:15t/p26790.500.899690.000000.89969167.33558719.30
54282011.11.09 12:00sell26840.500.900340.000000.89734
54292011.11.09 14:00sell26850.500.903870.000000.90087
54302011.11.09 15:30t/p26780.500.905590.000000.90559166.24558885.54
54312011.11.09 16:00buy26860.500.904650.000000.90765
54322011.11.09 17:32t/p26860.500.907650.000000.90765163.26559048.80
54332011.11.09 18:00buy26870.500.906640.000000.90964
54342011.11.09 21:00sell26880.500.908570.000000.90557
54352011.11.09 21:05t/p26870.500.909640.000000.90964162.90559211.70
54362011.11.09 22:00buy26890.500.910030.000000.91303
54372011.11.10 05:44t/p26890.500.913030.000000.91303170.10559381.80
54382011.11.10 06:00buy26900.500.914420.000000.91742
54392011.11.10 06:00sell26910.500.914050.000000.91105
54402011.11.10 09:45t/p26910.500.911050.000000.91105162.65559544.45
54412011.11.10 10:00sell26920.500.912040.000000.90904
54422011.11.10 10:40t/p26920.500.909040.000000.90904163.02559707.47
54432011.11.10 11:00buy26930.500.908520.000000.91152
54442011.11.10 11:50t/p26880.500.905570.000000.90557146.45559853.92
54452011.11.10 14:00buy26940.500.905060.000000.90806
54462011.11.10 17:10t/p26940.500.908060.000000.90806163.19560017.11
54472011.11.10 20:00buy26950.500.905460.000000.90846
54482011.11.10 22:00sell26960.500.907740.000000.90474
54492011.11.11 09:22t/p26960.500.904740.000000.90474158.06560175.17
54502011.11.11 13:00sell26970.500.907900.000000.90490
54512011.11.11 15:04t/p26970.500.904900.000000.90490163.77560338.94
54522011.11.11 17:35t/p26850.500.900870.000000.90087141.59560480.52
54532011.11.11 17:55t/p26840.500.897340.000000.89734142.24560622.76
54542011.11.11 18:00buy26980.500.898820.000000.90182
54552011.11.11 20:00sell26990.500.901300.000000.89830
54562011.11.11 20:06t/p26980.500.901820.000000.90182164.33560787.09
54572011.11.11 21:00buy27000.500.901090.000000.90409
54582011.11.14 00:12t/p26990.500.898300.000000.89830159.26560946.34
54592011.11.14 03:00sell27010.500.900940.000000.89794
54602011.11.14 07:52t/p27010.500.897940.000000.89794165.05561111.39
54612011.11.14 10:00sell27020.500.900790.000000.89779
54622011.11.14 13:16t/p27000.500.904090.000000.90409166.52561277.91
54632011.11.14 15:00sell27030.500.905320.000000.90232
54642011.11.14 19:22t/p26950.500.908460.000000.90846168.32561446.23
54652011.11.15 02:00sell27040.500.908540.000000.90554
54662011.11.15 07:14t/p26930.500.911520.000000.91152170.38561616.61
54672011.11.15 08:00buy27050.500.910650.000000.91365
54682011.11.15 09:00sell27060.500.912090.000000.90909
54692011.11.15 09:53t/p27050.500.913650.000000.91365162.18561778.79
54702011.11.15 11:23t/p26900.500.917420.000000.91742169.32561948.11
54712011.11.15 12:00buy27070.500.915460.000000.91846
54722011.11.15 12:00sell27080.500.915200.000000.91220
54732011.11.15 18:23t/p27070.500.918460.000000.91846161.27562109.38
54742011.11.15 19:00buy27090.500.917950.000000.92095
54752011.11.15 21:00buy27100.500.914910.000000.91791
54762011.11.16 02:12t/p27100.500.917910.000000.91791164.03562273.41
54772011.11.16 04:00sell27110.500.918830.000000.91583
54782011.11.16 08:03t/p27090.500.920950.000000.92095163.48562436.88
54792011.11.16 09:00buy27120.500.920900.000000.92390
54802011.11.16 11:00buy27130.500.916930.000000.91993
54812011.11.16 11:08t/p27110.500.915830.000000.91583161.78562598.66
54822011.11.16 14:00sell27140.500.918390.000000.91539
54832011.11.16 15:50t/p27130.500.919930.000000.91993161.06562759.72
54842011.11.16 17:00buy27150.500.916680.000000.91968
54852011.11.16 18:06t/p27140.500.915390.000000.91539161.86562921.58
54862011.11.16 23:00sell27160.500.918730.000000.91573
54872011.11.16 23:17t/p27150.500.919680.000000.91968161.10563082.68
54882011.11.17 11:00sell27170.500.921830.000000.91883
54892011.11.17 14:58t/p27170.500.918830.000000.91883161.26563243.94
54902011.11.17 16:09t/p27160.500.915730.000000.91573144.61563388.55
54912011.11.17 17:00buy27180.500.917480.000000.92048
54922011.11.17 20:00sell27190.500.919110.000000.91611
54932011.11.17 20:52t/p27180.500.920480.000000.92048160.95563549.50
54942011.11.18 09:38t/p27190.500.916110.000000.91611156.01563705.51
54952011.11.18 10:00buy27200.500.916520.000000.91952
54962011.11.18 11:26t/p27080.500.912200.000000.91220133.78563839.29
54972011.11.18 12:00buy27210.500.913280.000000.91628
54982011.11.18 14:31t/p27060.500.909090.000000.90909134.34563973.64
54992011.11.18 16:54t/p27210.500.916280.000000.91628161.71564135.35
55002011.11.18 17:00sell27220.500.915020.000000.91202
55012011.11.21 10:00sell27230.500.918820.000000.91582
55022011.11.21 10:12t/p27200.500.919520.000000.91952163.74564299.08
55032011.11.21 18:14t/p27230.500.915820.000000.91582161.79564460.87
55042011.11.21 19:00buy27240.500.915810.000000.91881
55052011.11.22 07:00sell27250.500.918290.000000.91529
55062011.11.22 09:23t/p27250.500.915290.000000.91529161.88564622.75
55072011.11.22 12:09t/p27220.500.912020.000000.91202151.01564773.76
55082011.11.22 13:00buy27260.500.912530.000000.91553
55092011.11.22 13:00sell27270.500.912410.000000.90941
55102011.11.22 15:50t/p27260.500.915530.000000.91553161.84564935.60
55112011.11.23 04:00sell27280.500.915670.000000.91267
55122011.11.23 12:17t/p27240.500.918810.000000.91881166.46565102.06
55132011.11.23 13:00sell27290.500.919000.000000.91600
55142011.11.24 14:00buy27300.500.917180.000000.92018
55152011.11.24 14:41t/p27290.500.916000.000000.91600144.57565246.63
55162011.11.24 15:47t/p27300.500.920180.000000.92018161.00565407.63
55172011.11.24 16:00sell27310.500.919410.000000.91641
55182011.11.25 08:00sell27320.500.922470.000000.91947
55192011.11.25 10:50t/p27120.500.923900.000000.92390189.02565596.65
55202011.11.25 11:00buy27330.500.925860.000000.92886
55212011.11.25 11:00sell27340.500.925720.000000.92272
55222011.11.25 15:45t/p27330.500.928860.000000.92886159.48565756.13
55232011.11.25 16:00buy27350.500.929650.000000.93265
55242011.11.25 16:00sell27360.500.929560.000000.92656
55252011.11.25 17:59t/p27350.500.932650.000000.93265158.83565914.96
55262011.11.25 18:00buy27370.500.932960.000000.93596
55272011.11.25 18:00sell27380.500.932830.000000.92983
55282011.11.25 18:15t/p27380.500.929830.000000.92983159.33566074.29
55292011.11.25 19:00buy27390.500.929210.000000.93221
55302011.11.25 21:57t/p27390.500.932210.000000.93221158.89566233.18
55312011.11.28 00:00buy27400.500.928060.000000.93106
55322011.11.28 03:15t/p27360.500.926560.000000.92656154.16566387.34
55332011.11.28 07:00sell27410.500.928820.000000.92582
55342011.11.28 10:55t/p27410.500.925820.000000.92582160.02566547.36
55352011.11.28 11:03t/p27340.500.922720.000000.92272154.84566702.20
55362011.11.28 11:55t/p27320.500.919470.000000.91947155.43566857.63
55372011.11.28 12:00buy27420.500.919940.000000.92294
55382011.11.28 17:51t/p27420.500.922940.000000.92294160.51567018.14
55392011.11.28 18:00buy27430.500.922650.000000.92565
55402011.11.28 18:00sell27440.500.922510.000000.91951
55412011.11.29 08:09t/p27440.500.919510.000000.91951155.40567173.54
55422011.11.29 11:00sell27450.500.922850.000000.91985
55432011.11.29 12:13t/p27450.500.919850.000000.91985161.07567334.61
55442011.11.29 12:30t/p27310.500.916410.000000.91641144.49567479.09
55452011.11.29 13:00buy27460.500.916000.000000.91900
55462011.11.29 14:00sell27470.500.918750.000000.91575
55472011.11.29 14:02t/p27460.500.919000.000000.91900161.22567640.31
55482011.11.29 16:00sell27480.500.921800.000000.91880
55492011.11.29 18:50t/p27480.500.918800.000000.91880161.26567801.57
55502011.11.29 19:00buy27490.500.919540.000000.92254
55512011.11.30 08:56t/p27490.500.922540.000000.92254163.20567964.77
55522011.11.30 09:00sell27500.500.922990.000000.91999
55532011.11.30 15:00t/p27500.500.919990.000000.91999161.05568125.82
55542011.11.30 15:01t/p27470.500.915750.000000.91575156.11568281.93
55552011.11.30 15:04t/p27280.500.912670.000000.91267122.24568404.17
55562011.11.30 15:05t/p27270.500.909410.000000.90941117.10568521.27
55572011.11.30 16:00buy27510.500.908230.000000.91123
55582011.11.30 17:07t/p27510.500.911230.000000.91123162.60568683.87
55592011.11.30 18:00buy27520.500.910250.000000.91325
55602011.11.30 20:23t/p27520.500.913250.000000.91325162.24568846.11
55612011.11.30 21:00buy27530.500.913540.000000.91654
55622011.11.30 21:00sell27540.500.913380.000000.91038
55632011.12.01 11:30t/p27540.500.910380.000000.91038145.58568991.69
55642011.12.01 12:00buy27550.500.909070.000000.91207
55652011.12.01 18:34t/p27550.500.912070.000000.91207162.45569154.14
55662011.12.01 19:00sell27560.500.913550.000000.91055
55672011.12.01 19:07t/p27530.500.916540.000000.91654169.44569323.58
55682011.12.01 20:00buy27570.500.916740.000000.91974
55692011.12.01 20:00sell27580.500.916600.000000.91360
55702011.12.02 14:25t/p27580.500.913600.000000.91360156.45569480.02
55712011.12.02 15:00buy27590.500.913260.000000.91626
55722011.12.02 16:45t/p27590.500.916260.000000.91626161.71569641.73
55732011.12.02 18:00sell27600.500.918840.000000.91584
55742011.12.02 18:05t/p27570.500.919740.000000.91974163.69569805.42
55752011.12.02 19:00sell27610.500.921940.000000.91894
55762011.12.05 10:00buy27620.500.919580.000000.92258
55772011.12.05 16:25t/p27610.500.918940.000000.91894155.50569960.92
55782011.12.06 03:38t/p27620.500.922580.000000.92258163.19570124.11
55792011.12.06 04:00sell27630.500.922700.000000.91970
55802011.12.06 09:28t/p27430.500.925650.000000.92565180.88570304.99
55812011.12.06 10:00sell27640.500.926480.000000.92348
55822011.12.06 12:44t/p27640.500.923480.000000.92348160.43570465.42
55832011.12.06 13:00buy27650.500.922660.000000.92566
55842011.12.06 15:49t/p27650.500.925660.000000.92566160.04570625.46
55852011.12.06 16:00sell27660.500.927100.000000.92410
55862011.12.07 09:00buy27670.500.924660.000000.92766
55872011.12.07 09:05t/p27660.500.924100.000000.92410154.60570780.06
55882011.12.07 12:43t/p27670.500.927660.000000.92766159.69570939.75
55892011.12.07 13:00sell27680.500.927390.000000.92439
55902011.12.07 18:20t/p27680.500.924390.000000.92439160.28571100.03
55912011.12.07 20:00buy27690.500.923370.000000.92637
55922011.12.08 15:34t/p27630.500.919700.000000.91970138.18571238.20
55932011.12.08 16:00sell27700.500.922360.000000.91936
55942011.12.08 16:15t/p27690.500.926370.000000.92637167.74571405.94
55952011.12.08 17:00sell27710.500.927130.000000.92413
55962011.12.09 04:31t/p27710.500.924130.000000.92413154.58571560.52
55972011.12.09 06:00sell27720.500.926910.000000.92391
55982011.12.09 11:57t/p27720.500.923910.000000.92391160.35571720.87
55992011.12.09 12:00buy27730.500.924130.000000.92713
56002011.12.09 13:06t/p27700.500.919360.000000.91936155.44571876.31
56012011.12.09 14:00buy27740.500.920820.000000.92382
56022011.12.09 15:50t/p27740.500.923820.000000.92382160.37572036.68
56032011.12.09 16:00sell27750.500.924170.000000.92117
56042011.12.12 06:06t/p27730.500.927130.000000.92713162.39572199.06
56052011.12.12 07:00sell27760.500.927400.000000.92440
56062011.12.12 14:00sell27770.500.930750.000000.92775
56072011.12.12 15:03t/p27400.500.931060.000000.93106195.59572394.65
56082011.12.12 18:00sell27780.500.934220.000000.93122
56092011.12.12 18:50t/p27370.500.935960.000000.93596197.36572592.01
56102011.12.12 19:00buy27790.500.936090.000000.93909
56112011.12.13 01:00sell27800.500.938120.000000.93512
56122011.12.13 13:01t/p27800.500.935120.000000.93512158.41572750.42
56132011.12.13 17:40t/p27790.500.939090.000000.93909160.33572910.75
56142011.12.13 18:00buy27810.500.941660.000000.94466
56152011.12.13 18:00sell27820.500.941600.000000.93860
56162011.12.13 21:41t/p27810.500.944660.000000.94466156.78573067.53
56172011.12.13 22:00buy27830.500.945560.000000.94856
56182011.12.13 22:00sell27840.500.945430.000000.94243
56192011.12.14 14:00sell27850.500.948520.000000.94552
56202011.12.14 14:08t/p27830.500.948560.000000.94856158.75573226.27
56212011.12.14 15:00buy27860.500.948880.000000.95188
56222011.12.14 17:51t/p27860.500.951880.000000.95188155.57573381.84
56232011.12.14 18:00buy27870.500.953340.000000.95634
56242011.12.14 18:00sell27880.500.953200.000000.95020
56252011.12.15 09:36t/p27880.500.950200.000000.95020138.68573520.52
56262011.12.15 09:57t/p27850.500.945520.000000.94552139.47573659.99
56272011.12.15 10:00buy27890.500.946670.000000.94967
56282011.12.15 10:07t/p27890.500.949670.000000.94967155.94573815.93
56292011.12.15 10:30t/p27840.500.942430.000000.94243134.28573950.20
56302011.12.15 11:00buy27900.500.942890.000000.94589
56312011.12.15 11:18t/p27900.500.945890.000000.94589156.58574106.78
56322011.12.15 12:00buy27910.500.945470.000000.94847
56332011.12.15 12:00sell27920.500.945270.000000.94227
56342011.12.15 14:53t/p27920.500.942270.000000.94227157.19574263.97
56352011.12.15 15:00buy27930.500.942390.000000.94539
56362011.12.16 03:00buy27940.500.938970.000000.94197
56372011.12.16 05:21t/p27820.500.938600.000000.93860129.15574393.13
56382011.12.16 06:00sell27950.500.938170.000000.93517
56392011.12.16 18:00buy27960.500.935670.000000.93867
56402011.12.16 19:47t/p27960.500.938670.000000.93867157.79574550.92
56412011.12.19 13:00buy27970.500.935890.000000.93889
56422011.12.19 15:14t/p27950.500.935170.000000.93517152.67574703.58
56432011.12.19 23:00sell27980.500.937220.000000.93422
56442011.12.20 11:48t/p27980.500.934220.000000.93422152.85574856.43
56452011.12.20 12:00buy27990.500.931830.000000.93483
56462011.12.20 12:00t/p27780.500.931220.000000.93122113.26574969.69
56472011.12.20 15:47t/p27770.500.927750.000000.92775113.85575083.54
56482011.12.20 16:00buy28000.500.928570.000000.93157
56492011.12.20 18:40t/p28000.500.931570.000000.93157159.02575242.56
56502011.12.20 19:00sell28010.500.930950.000000.92795
56512011.12.21 09:00buy28020.500.928260.000000.93126
56522011.12.21 09:56t/p28010.500.927950.000000.92795153.93575396.49
56532011.12.21 12:22t/p27760.500.924400.000000.92440108.70575505.19
56542011.12.21 12:56t/p28020.500.931260.000000.93126159.05575664.24
56552011.12.21 13:00sell28030.500.931070.000000.92807
56562011.12.21 15:20t/p27990.500.934830.000000.93483161.07575825.31
56572011.12.21 17:00sell28040.500.934690.000000.93169
56582011.12.21 18:06t/p27970.500.938890.000000.93889162.97575988.28
56592011.12.21 19:00sell28050.500.937750.000000.93475
56602011.12.21 19:33t/p28050.500.934750.000000.93475158.47576146.75
56612011.12.21 20:00buy28060.500.934180.000000.93718
56622011.12.22 10:05t/p28040.500.931690.000000.93169141.81576288.56
56632011.12.22 13:00sell28070.500.936490.000000.93349
56642011.12.22 14:47t/p28060.500.937180.000000.93718165.87576454.43
56652011.12.22 23:00buy28080.500.935910.000000.93891
56662011.12.27 12:29t/p28070.500.933490.000000.93349141.50576595.92
56672011.12.27 14:00sell28090.500.934070.000000.93107
56682011.12.28 14:00buy28100.500.932880.000000.93588
56692011.12.28 16:25t/p28100.500.935880.000000.93588158.27576754.19
56702011.12.28 16:42t/p28080.500.938910.000000.93891168.18576922.37
56712011.12.28 17:00sell28110.500.938920.000000.93592
56722011.12.28 17:30t/p27940.500.941970.000000.94197183.30577105.67
56732011.12.28 18:00sell28120.500.942410.000000.93941
56742011.12.29 13:23t/p27930.500.945390.000000.94539193.15577298.82
56752011.12.29 14:00sell28130.500.945720.000000.94272
56762011.12.29 17:02t/p28130.500.942720.000000.94272157.12577455.94
56772011.12.29 19:00buy28140.500.941350.000000.94435
56782011.12.30 12:40t/p28120.500.939410.000000.93941134.76577590.70
56792011.12.30 17:00buy28150.500.937710.000000.94071
56802011.12.30 17:52t/p28110.500.935920.000000.93592135.36577726.05
56812011.12.30 19:00sell28160.500.937480.000000.93448
56822012.01.02 05:53t/p28150.500.940710.000000.94071160.05577886.10
56832012.01.02 06:00sell28170.500.940830.000000.93783
56842012.01.02 09:50t/p28170.500.937830.000000.93783158.24578044.34
56852012.01.02 19:00sell28180.500.940520.000000.93752
56862012.01.03 09:14t/p28180.500.937520.000000.93752152.27578196.61
56872012.01.03 10:00buy28190.500.938130.000000.94113
56882012.01.03 12:03t/p28160.500.934480.000000.93448147.06578343.67
56892012.01.03 13:00buy28200.500.933000.000000.93600
56902012.01.03 15:08t/p28200.500.936000.000000.93600158.26578501.93
56912012.01.03 16:00buy28210.500.934740.000000.93774
56922012.01.03 20:41t/p28090.500.931070.000000.93107119.02578620.95
56932012.01.03 21:00buy28220.500.930970.000000.93397
56942012.01.04 05:09t/p28220.500.933970.000000.93397161.21578782.15
56952012.01.04 11:00sell28230.500.934980.000000.93198
56962012.01.04 13:24t/p28210.500.937740.000000.93774160.57578942.72
56972012.01.04 14:00sell28240.500.939180.000000.93618
56982012.01.04 15:05t/p28190.500.941130.000000.94113159.99579102.71
56992012.01.04 17:31t/p28140.500.944350.000000.94435167.27579269.97
57002012.01.04 18:00sell28250.500.943860.000000.94086
57012012.01.04 19:00buy28260.500.941930.000000.94493
57022012.01.04 19:56t/p28250.500.940860.000000.94086157.43579427.40
57032012.01.05 02:00sell28270.500.942180.000000.93918
57042012.01.05 10:46t/p28260.500.944930.000000.94493164.56579591.96
57052012.01.05 11:00sell28280.500.946720.000000.94372
57062012.01.05 12:06t/p27910.500.948470.000000.94847210.87579802.84
57072012.01.05 13:00buy28290.500.949120.000000.95212
57082012.01.05 16:00sell28300.500.950920.000000.94792
57092012.01.05 16:07t/p28290.500.952120.000000.95212155.54579958.38
57102012.01.06 08:00sell28310.500.954440.000000.95144
57112012.01.06 10:50t/p28310.500.951440.000000.95144155.66580114.04
57122012.01.06 15:39t/p27870.500.956340.000000.95634220.01580334.05
57132012.01.06 16:00buy28320.500.956510.000000.95951
57142012.01.06 16:00sell28330.500.956410.000000.95341
57152012.01.09 09:32t/p28330.500.953410.000000.95341149.60580483.64
57162012.01.09 10:00sell28340.500.953930.000000.95093
57172012.01.09 11:00buy28350.500.951530.000000.95453
57182012.01.09 12:15t/p28340.500.950930.000000.95093155.74580639.38
57192012.01.10 01:45t/p28300.500.947920.000000.94792139.08580778.46
57202012.01.10 02:00buy28360.500.948250.000000.95125
57212012.01.10 10:00sell28370.500.949730.000000.94673
57222012.01.11 01:57t/p28360.500.951250.000000.95125158.29580936.75
57232012.01.11 13:25t/p28350.500.954530.000000.95453160.36581097.11
57242012.01.11 14:00sell28380.500.954820.000000.95182
57252012.01.11 15:00buy28390.500.952730.000000.95573
57262012.01.11 15:03t/p28380.500.951820.000000.95182155.59581252.70
57272012.01.11 16:00sell28400.500.953500.000000.95050
57282012.01.11 16:33t/p28390.500.955730.000000.95573154.94581407.64
57292012.01.12 02:00buy28410.500.953460.000000.95646
57302012.01.12 12:00t/p28400.500.950500.000000.95050138.63581546.27
57312012.01.12 13:00buy28420.500.949490.000000.95249
57322012.01.12 16:32t/p28370.500.946730.000000.94673133.53581679.79
57332012.01.12 17:00buy28430.500.944670.000000.94767
57342012.01.12 17:04t/p28280.500.943720.000000.94372116.87581796.66
57352012.01.12 18:00sell28440.500.946000.000000.94300
57362012.01.12 19:32t/p28440.500.943000.000000.94300157.07581953.73
57372012.01.13 13:00sell28450.500.945870.000000.94287
57382012.01.13 14:03t/p28430.500.947670.000000.94767158.89582112.62
57392012.01.13 16:00sell28460.500.950600.000000.94760
57402012.01.13 16:11t/p28420.500.952490.000000.95249158.08582270.70
57412012.01.13 17:00sell28470.500.954190.000000.95119
57422012.01.13 17:22t/p28410.500.956460.000000.95646157.41582428.10
57432012.01.13 20:00buy28480.500.953230.000000.95623
57442012.01.16 12:10t/p28480.500.956230.000000.95623157.47582585.57
57452012.01.16 17:00buy28490.500.953330.000000.95633
57462012.01.17 00:57t/p28490.500.956330.000000.95633157.45582743.01
57472012.01.17 01:00sell28500.500.957320.000000.95432
57482012.01.17 02:22t/p28500.500.954320.000000.95432155.18582898.19
57492012.01.17 04:00buy28510.500.951750.000000.95475
57502012.01.17 04:48t/p28470.500.951190.000000.95119144.24583042.43
57512012.01.17 10:00buy28520.500.948620.000000.95162
57522012.01.17 10:59t/p28460.500.947600.000000.94760144.83583187.26
57532012.01.17 16:00sell28530.500.949520.000000.94652
57542012.01.17 16:27t/p28520.500.951620.000000.95162155.62583342.88
57552012.01.18 03:00buy28540.500.948270.000000.95127
57562012.01.18 05:10t/p28530.500.946520.000000.94652150.75583493.63
57572012.01.18 12:00buy28550.500.945220.000000.94822
57582012.01.18 12:13t/p28450.500.942870.000000.94287139.92583633.55
57592012.01.18 19:41t/p28270.500.939180.000000.9391894.67583728.21
57602012.01.18 20:00buy28560.500.939730.000000.94273
57612012.01.19 11:37t/p28240.500.936180.000000.9361860.80583789.01
57622012.01.19 13:00buy28570.500.936550.000000.93955
57632012.01.19 23:00buy28580.500.932310.000000.93531
57642012.01.19 23:12t/p28230.500.931980.000000.9319861.52583850.53
57652012.01.20 11:00sell28590.500.934530.000000.93153
57662012.01.20 11:34t/p28580.500.935310.000000.93531160.99584011.52
57672012.01.20 19:00buy28600.500.932890.000000.93589
57682012.01.23 00:00t/p28600.500.935890.000000.93589160.62584172.13
57692012.01.23 12:42t/p28590.500.931530.000000.93153153.30584325.43
57702012.01.23 13:00buy28610.500.930990.000000.93399
57712012.01.23 13:37t/p28030.500.928070.000000.92807-29.50584295.93
57722012.01.23 14:00sell28620.500.928440.000000.92544
57732012.01.23 15:00buy28630.500.927550.000000.93055
57742012.01.23 18:34t/p28620.500.925440.000000.92544160.09584456.02
57752012.01.23 20:00sell28640.500.928270.000000.92527
57762012.01.24 11:09t/p28640.500.925270.000000.92527154.39584610.41
57772012.01.24 12:00sell28650.500.927270.000000.92427
57782012.01.24 15:45t/p28630.500.930550.000000.93055161.80584772.21
57792012.01.24 16:00sell28660.500.930590.000000.92759
57802012.01.25 00:00buy28670.500.927730.000000.93073
57812012.01.25 00:10t/p28660.500.927590.000000.92759153.98584926.19
57822012.01.25 12:00sell28680.500.930610.000000.92761
57832012.01.25 12:00t/p28670.500.930730.000000.93073159.16585085.35
57842012.01.25 19:29t/p28680.500.927610.000000.92761159.74585245.09
57852012.01.25 20:00buy28690.500.925630.000000.92863
57862012.01.25 20:02t/p28650.500.924270.000000.92427154.57585399.66
57872012.01.25 22:31t/p27750.500.921170.000000.92117-97.06585302.59
57882012.01.25 23:00buy28700.500.921170.000000.92417
57892012.01.26 01:00sell28710.500.921890.000000.91889
57902012.01.26 11:43t/p28710.500.918890.000000.91889161.25585463.84
57912012.01.26 12:00buy28720.500.916850.000000.91985
57922012.01.26 17:03t/p27600.500.915840.000000.91584-153.44585310.41
57932012.01.26 18:00sell28730.500.916940.000000.91394
57942012.01.26 20:40t/p28720.500.919850.000000.91985161.06585471.47
57952012.01.26 21:00sell28740.500.920400.000000.91740
57962012.01.27 13:00buy28750.500.917750.000000.92075
57972012.01.27 15:45t/p28750.500.920750.000000.92075160.90585632.37
57982012.01.27 18:16t/p28740.500.917400.000000.91740155.79585788.15
57992012.01.27 19:00buy28760.500.914410.000000.91741
58002012.01.27 19:49t/p28730.500.913940.000000.91394156.39585944.54
58012012.01.30 09:00sell28770.500.917070.000000.91407
58022012.01.30 09:23t/p28760.500.917410.000000.91741164.11586108.65
58032012.01.30 10:00buy28780.500.916640.000000.91964
58042012.01.30 15:37t/p28780.500.919640.000000.91964161.10586269.75
58052012.01.30 16:00sell28790.500.920420.000000.91742
58062012.01.30 19:00buy28800.500.918030.000000.92103
58072012.01.30 19:05t/p28790.500.917420.000000.91742161.50586431.25
58082012.01.31 04:46t/p28770.500.914070.000000.91407156.37586587.62
58092012.01.31 05:00buy28810.500.913890.000000.91689
58102012.01.31 16:44t/p28810.500.916890.000000.91689161.60586749.22
58112012.01.31 17:00sell28820.500.916710.000000.91371
58122012.01.31 18:11t/p28800.500.921030.000000.92103163.47586912.69
58132012.01.31 19:00sell28830.500.922050.000000.91905
58142012.02.01 08:57t/p28700.500.924170.000000.92417178.55587091.24
58152012.02.01 11:00buy28840.500.921700.000000.92470
58162012.02.01 11:15t/p28830.500.919050.000000.91905155.48587246.72
58172012.02.01 12:00buy28850.500.916280.000000.91928
58182012.02.01 14:35t/p28820.500.913710.000000.91371156.43587403.15
58192012.02.01 18:00buy28860.500.913030.000000.91603
58202012.02.01 21:48t/p28860.500.916030.000000.91603161.75587564.90
58212012.02.02 11:00sell28870.500.917590.000000.91459
58222012.02.02 12:33t/p28870.500.914590.000000.91459162.01587726.91
58232012.02.02 13:00sell28880.500.916830.000000.91383
58242012.02.02 14:03t/p28850.500.919280.000000.91928168.99587895.90
58252012.02.02 16:00buy28890.500.918260.000000.92126
58262012.02.02 18:00buy28900.500.914750.000000.91775
58272012.02.02 18:06t/p28880.500.913830.000000.91383162.14588058.04
58282012.02.02 20:00sell28910.500.916560.000000.91356
58292012.02.03 02:01t/p28900.500.917750.000000.91775164.06588222.09
58302012.02.03 13:00buy28920.500.914680.000000.91768
58312012.02.03 15:30t/p28910.500.913560.000000.91356156.48588378.57
58322012.02.03 15:46t/p28920.500.917680.000000.91768161.45588540.02
58332012.02.03 16:00sell28930.500.919170.000000.91617
58342012.02.03 16:10t/p28890.500.921260.000000.92126163.43588703.45
58352012.02.03 22:00buy28940.500.917970.000000.92097
58362012.02.06 04:07t/p28940.500.920970.000000.92097163.48588866.92
58372012.02.06 09:00sell28950.500.922580.000000.91958
58382012.02.06 11:02t/p28840.500.924700.000000.92470173.24589040.17
58392012.02.06 16:00sell28960.500.925670.000000.92267
58402012.02.06 17:59t/p28960.500.922670.000000.92267160.57589200.74
58412012.02.06 18:10t/p28950.500.919580.000000.91958161.12589361.86
58422012.02.06 19:00buy28970.500.918960.000000.92196
58432012.02.07 14:18t/p28970.500.921960.000000.92196163.31589525.16
58442012.02.07 15:00buy28980.500.922190.000000.92519
58452012.02.07 16:00buy28990.500.917520.000000.92052
58462012.02.07 17:11t/p28930.500.916170.000000.91617150.28589675.44
58472012.02.07 18:00buy29000.500.913030.000000.91603
58482012.02.09 08:02t/p27560.500.910550.000000.91055-238.44589437.00
58492012.02.09 09:00buy29010.500.909860.000000.91286
58502012.02.09 12:00sell29020.500.912330.000000.90933
58512012.02.09 13:50t/p29010.500.912860.000000.91286162.31589599.31
58522012.02.09 16:56t/p29020.500.909330.000000.90933162.97589762.28
58532012.02.09 17:00buy29030.500.909590.000000.91259
58542012.02.09 23:00sell29040.500.911590.000000.90859
58552012.02.10 05:35t/p29030.500.912590.000000.91259164.97589927.24
58562012.02.10 14:15t/p29000.500.916030.000000.91603174.78590102.03
58572012.02.10 15:00sell29050.500.916710.000000.91371
58582012.02.13 00:28t/p29050.500.913710.000000.91371156.43590258.45
58592012.02.13 01:00buy29060.500.913860.000000.91686
58602012.02.13 03:00sell29070.500.915460.000000.91246
58612012.02.13 09:11t/p29070.500.912460.000000.91246162.40590420.85
58622012.02.13 19:00sell29080.500.914790.000000.91179
58632012.02.14 00:50t/p29060.500.916860.000000.91686164.21590585.06
58642012.02.14 02:00sell29090.500.918590.000000.91559
58652012.02.14 12:01t/p29090.500.915590.000000.91559161.83590746.89
58662012.02.14 16:00sell29100.500.917940.000000.91494
58672012.02.14 19:56t/p28990.500.920520.000000.92052179.19590926.09
58682012.02.14 22:00sell29110.500.921750.000000.91875
58692012.02.15 04:27t/p29110.500.918750.000000.91875155.54591081.62
58702012.02.15 05:00buy29120.500.917830.000000.92083
58712012.02.15 15:13t/p29120.500.920830.000000.92083160.89591242.51
58722012.02.15 16:00sell29130.500.922280.000000.91928
58732012.02.16 02:38t/p28980.500.925190.000000.92519188.80591431.31
58742012.02.16 04:00sell29140.500.925340.000000.92234
58752012.02.16 10:33t/p28690.500.928630.000000.92863222.07591653.39
58762012.02.16 11:00sell29150.500.928400.000000.92540
58772012.02.16 17:00buy29160.500.926450.000000.92945
58782012.02.16 17:30t/p29150.500.925400.000000.92540160.11591813.50
58792012.02.16 18:56t/p29140.500.922340.000000.92234160.63591974.13
58802012.02.16 19:00buy29170.500.921070.000000.92407
58812012.02.16 21:30t/p29130.500.919280.000000.91928143.98592118.10
58822012.02.17 12:00buy29180.500.917770.000000.92077
58832012.02.20 01:15t/p29100.500.914940.000000.91494127.57592245.68
58842012.02.20 12:00buy29190.500.914120.000000.91712
58852012.02.20 13:08t/p29080.500.911790.000000.91179122.39592368.07
58862012.02.20 15:00buy29200.500.909850.000000.91285
58872012.02.21 01:15t/p29200.500.912850.000000.91285164.93592533.00
58882012.02.21 05:12t/p29040.500.908590.000000.90859105.78592638.77
58892012.02.21 06:00buy29210.500.910610.000000.91361
58902012.02.21 13:00sell29220.500.912480.000000.90948
58912012.02.21 13:38t/p29210.500.913610.000000.91361162.18592800.95
58922012.02.21 18:00buy29230.500.910860.000000.91386
58932012.02.23 04:57t/p29220.500.909480.000000.90948140.01592940.96
58942012.02.23 09:00buy29240.500.907710.000000.91071
58952012.02.23 11:00t/p27040.500.905540.000000.90554-420.93592520.03
58962012.02.23 21:00buy29250.500.903990.000000.90699
58972012.02.23 22:11t/p27030.500.902320.000000.90232-426.07592093.95
58982012.02.24 11:00buy29260.500.900510.000000.90351
58992012.02.24 14:17t/p27020.500.897790.000000.89779-430.96591662.99
59002012.02.24 17:00buy29270.500.895910.000000.89891
59012012.02.24 20:02t/p26830.500.893740.000000.89374-458.83591204.16
59022012.02.27 09:00sell29280.500.896080.000000.89308
59032012.02.27 12:34t/p29270.500.898910.000000.89891167.48591371.63
59042012.02.27 14:00sell29290.500.899360.000000.89636
59052012.02.28 07:00buy29300.500.897250.000000.90025
59062012.02.28 08:21t/p29290.500.896360.000000.89636159.61591531.24
59072012.02.29 17:30t/p29300.500.900250.000000.90025167.23591698.47
59082012.02.29 18:00sell29310.500.900810.000000.89781
59092012.02.29 20:20t/p29260.500.903510.000000.90351171.84591870.31
59102012.02.29 23:00sell29320.500.904730.000000.90173
59112012.03.01 15:46t/p29250.500.906990.000000.90699181.62592051.93
59122012.03.01 18:00buy29330.500.904130.000000.90713
59132012.03.02 05:46t/p29330.500.907130.000000.90713165.97592217.90
59142012.03.02 10:00sell29340.500.909000.000000.90600
59152012.03.02 11:28t/p29240.500.910710.000000.91071183.55592401.45
59162012.03.02 15:00sell29350.500.912370.000000.90937
59172012.03.02 16:48t/p29230.500.913860.000000.91386193.42592594.87
59182012.03.06 12:15t/p29190.500.917120.000000.91712200.65592795.51
59192012.03.06 13:00sell29360.500.917870.000000.91487
59202012.03.08 07:35t/p29360.500.914870.000000.91487139.04592934.55
59212012.03.08 09:00sell29370.500.915450.000000.91245
59222012.03.08 11:35t/p29370.500.912450.000000.91245162.39593096.94
59232012.03.08 12:00buy29380.500.912400.000000.91540
59242012.03.08 14:20t/p29350.500.909370.000000.90937128.56593225.50
59252012.03.08 18:00buy29390.500.908420.000000.91142
59262012.03.09 09:50t/p29390.500.911420.000000.91142165.18593390.68
59272012.03.09 11:00sell29400.500.912030.000000.90903
59282012.03.09 15:32t/p29380.500.915400.000000.91540164.44593555.11
59292012.03.09 16:00sell29410.500.917140.000000.91414
59302012.03.12 04:07t/p29180.500.920770.000000.92077218.25593773.36
59312012.03.12 05:00sell29420.500.920710.000000.91771
59322012.03.12 18:51t/p29420.500.917710.000000.91771161.46593934.82
59332012.03.12 19:00buy29430.500.917850.000000.92085
59342012.03.13 05:32t/p29410.500.914140.000000.91414150.63594085.45
59352012.03.13 06:00buy29440.500.914770.000000.91777
59362012.03.13 08:00sell29450.500.915030.000000.91203
59372012.03.13 11:43t/p29440.500.917770.000000.91777161.44594246.89
59382012.03.13 12:00sell29460.500.918460.000000.91546
59392012.03.13 15:14t/p29430.500.920850.000000.92085163.50594410.39
59402012.03.13 16:00sell29470.500.923330.000000.92033
59412012.03.13 18:15t/p29470.500.920330.000000.92033160.99594571.38
59422012.03.13 22:00sell29480.500.922950.000000.91995
59432012.03.13 22:28t/p29170.500.924070.000000.92407222.88594794.26
59442012.03.14 00:00buy29490.500.923270.000000.92627
59452012.03.14 08:58t/p29490.500.926270.000000.92627159.93594954.19
59462012.03.14 09:00sell29500.500.926720.000000.92372
59472012.03.14 17:14t/p29160.500.929450.000000.92945224.54595178.73
59482012.03.14 19:00sell29510.500.931310.000000.92831
59492012.03.14 19:57t/p29510.500.928310.000000.92831159.60595338.33
59502012.03.14 21:00sell29520.500.930720.000000.92772
59512012.03.15 10:17t/p29520.500.927720.000000.92772142.50595480.83
59522012.03.15 12:00buy29530.500.927320.000000.93032
59532012.03.15 17:44t/p29500.500.923720.000000.92372143.20595624.02
59542012.03.15 18:00buy29540.500.923720.000000.92672
59552012.03.16 15:32t/p29480.500.919950.000000.91995132.40595756.43
59562012.03.16 16:00buy29550.500.919520.000000.92252
59572012.03.16 17:00buy29560.500.916480.000000.91948
59582012.03.16 17:30t/p29460.500.915460.000000.91546133.19595889.62
59592012.03.19 18:21t/p29450.500.912030.000000.91203128.08596017.71
59602012.03.19 19:00buy29570.500.911020.000000.91402
59612012.03.20 12:33t/p29570.500.914020.000000.91402164.72596182.42
59622012.03.20 17:00buy29580.500.911610.000000.91461
59632012.03.21 04:08t/p29400.500.909030.000000.90903105.71596288.13
59642012.03.21 06:00buy29590.500.908410.000000.91141
59652012.03.21 15:09t/p29590.500.911410.000000.91141162.58596450.71
59662012.03.21 18:00sell29600.500.913510.000000.91051
59672012.03.21 18:24t/p29580.500.914610.000000.91461164.61596615.32
59682012.03.21 20:00buy29610.500.913360.000000.91636
59692012.03.22 04:36t/p29600.500.910510.000000.91051145.56596760.87
59702012.03.22 11:33t/p29610.500.916360.000000.91636169.50596930.37
59712012.03.22 12:00sell29620.500.915570.000000.91257
59722012.03.23 03:00buy29630.500.913170.000000.91617
59732012.03.23 10:21t/p29620.500.912570.000000.91257156.64597087.01
59742012.03.23 12:00buy29640.500.908540.000000.91154
59752012.03.23 15:01t/p29640.500.911540.000000.91154162.55597249.56
59762012.03.23 16:00buy29650.500.909690.000000.91269
59772012.03.26 11:39t/p29650.500.912690.000000.91269164.96597414.52
59782012.03.26 12:00sell29660.500.912520.000000.90952
59792012.03.26 14:16t/p29660.500.909520.000000.90952162.93597577.45
59802012.03.26 15:21t/p29340.500.906000.000000.9060037.48597614.93
59812012.03.26 16:00buy29670.500.905210.000000.90821
59822012.03.27 12:14t/p29320.500.901730.000000.901739.61597624.54
59832012.03.27 15:00sell29680.500.904160.000000.90116
59842012.03.29 13:00sell29690.500.907330.000000.90433
59852012.03.29 14:05t/p29670.500.908210.000000.90821176.19597800.73
59862012.03.29 15:00buy29700.500.907450.000000.91045
59872012.03.30 03:45t/p29690.500.904330.000000.90433158.14597958.87
59882012.03.30 04:00buy29710.500.903570.000000.90657
59892012.03.30 09:50t/p29680.500.901160.000000.90116135.81598094.68
59902012.03.30 18:00sell29720.500.903850.000000.90085
59912012.04.02 00:13t/p29720.500.900850.000000.90085158.78598253.46
59922012.04.02 16:00sell29730.500.904950.000000.90195
59932012.04.02 16:06t/p29710.500.906570.000000.90657166.07598419.53
59942012.04.02 19:00buy29740.500.903870.000000.90687
59952012.04.03 04:00t/p29730.500.901950.000000.90195158.58598578.11
59962012.04.03 15:00sell29750.500.904200.000000.90120
59972012.04.03 21:11t/p29740.500.906870.000000.90687166.00598744.10
59982012.04.03 21:58t/p29700.500.910450.000000.91045170.57598914.67
59992012.04.03 22:00sell29760.500.911140.000000.90814
60002012.04.03 23:00buy29770.500.909920.000000.91292
60012012.04.04 04:54t/p29770.500.912920.000000.91292164.92599079.59
60022012.04.04 12:00sell29780.500.914440.000000.91144
60032012.04.04 15:16t/p29630.500.916170.000000.91617187.78599267.37
60042012.04.05 12:00sell29790.500.917480.000000.91448
60052012.04.05 12:39t/p29560.500.919480.000000.91948213.26599480.63
60062012.04.05 16:00sell29800.500.921390.000000.91839
60072012.04.06 15:30t/p29800.500.918390.000000.91839155.61599636.24
60082012.04.09 04:00sell29810.500.920760.000000.91776
60092012.04.09 19:08t/p29810.500.917760.000000.91776161.44599797.68
60102012.04.09 20:00buy29820.500.915350.000000.91835
60112012.04.10 10:21t/p29820.500.918350.000000.91835163.95599961.63
60122012.04.11 10:00buy29830.500.915130.000000.91813
60132012.04.11 12:58t/p29790.500.914480.000000.91448139.13600100.75
60142012.04.11 22:08t/p29830.500.918130.000000.91813161.38600262.13
60152012.04.11 23:00sell29840.500.917440.000000.91444
60162012.04.12 06:00buy29850.500.915910.000000.91891
60172012.04.12 13:40t/p29840.500.914440.000000.91444144.86600406.99
60182012.04.12 17:00buy29860.500.912100.000000.91510
60192012.04.12 20:09t/p29780.500.911440.000000.91144105.26600512.25
60202012.04.13 15:46t/p29860.500.915100.000000.91510164.51600676.75
60212012.04.13 16:00sell29870.500.914920.000000.91192
60222012.04.13 17:24t/p29850.500.918910.000000.91891163.85600840.60
60232012.04.13 18:00sell29880.500.919110.000000.91611
60242012.04.16 03:33t/p29550.500.922520.000000.92252236.19601076.78
60252012.04.16 04:00sell29890.500.923950.000000.92095
60262012.04.16 16:33t/p29890.500.920950.000000.92095160.87601237.65
60272012.04.16 18:00buy29900.500.920300.000000.92330
60282012.04.16 20:45t/p29880.500.916110.000000.91611156.02601393.67
60292012.04.16 21:00buy29910.500.915060.000000.91806
60302012.04.17 09:38t/p29910.500.918060.000000.91806164.00601557.67
60312012.04.17 11:00buy29920.500.914440.000000.91744
60322012.04.18 10:05t/p29920.500.917440.000000.91744164.10601721.77
60332012.04.18 11:00buy29930.500.916770.000000.91977
60342012.04.18 12:00sell29940.500.918790.000000.91579
60352012.04.18 14:07t/p29930.500.919770.000000.91977161.08601882.85
60362012.04.18 17:42t/p29940.500.915790.000000.91579161.79602044.64
60372012.04.18 18:00buy29950.500.916200.000000.91920
60382012.04.19 14:35t/p29950.500.919200.000000.91920169.01602213.65
60392012.04.19 15:00sell29960.500.918340.000000.91534
60402012.04.19 16:48t/p29960.500.915340.000000.91534161.87602375.52
60412012.04.19 17:00buy29970.500.915440.000000.91844
60422012.04.20 11:11t/p29870.500.911920.000000.91192122.37602497.89
60432012.04.20 14:00buy29980.500.911120.000000.91412
60442012.04.23 10:30t/p29980.500.914120.000000.91412164.70602662.58
60452012.04.23 11:00sell29990.500.914190.000000.91119
60462012.04.24 16:26t/p29990.500.911190.000000.91119156.89602819.47
60472012.04.24 17:00buy30000.500.910830.000000.91383
60482012.04.25 13:03t/p29760.500.908140.000000.9081437.08602856.56
60492012.04.25 14:00sell30010.500.909470.000000.90647
60502012.04.26 10:00buy30020.500.907810.000000.91081
60512012.04.26 10:33t/p30010.500.906470.000000.90647146.29603002.84
60522012.04.26 12:00sell30030.500.907750.000000.90475
60532012.04.27 00:42t/p30020.500.910810.000000.91081165.30603168.14
60542012.04.27 02:00sell30040.500.911310.000000.90831
60552012.04.27 12:32t/p30040.500.908310.000000.90831163.14603331.28
60562012.04.27 16:00buy30050.500.906040.000000.90904
60572012.04.30 13:09t/p30050.500.909040.000000.90904165.62603496.89
60582012.04.30 18:00buy30060.500.907780.000000.91078
60592012.05.01 11:05t/p30030.500.904750.000000.90475146.60603643.49
60602012.05.01 18:00sell30070.500.908490.000000.90549
60612012.05.02 10:44t/p30060.500.910780.000000.91078167.89603811.38
60622012.05.02 11:00sell30080.500.912060.000000.90906
60632012.05.02 12:23t/p30000.500.913830.000000.91383182.98603994.37
60642012.05.03 15:00sell30090.500.915130.000000.91213
60652012.05.03 16:02t/p30090.500.912130.000000.91213162.45604156.82
60662012.05.04 15:00sell30100.500.915140.000000.91214
60672012.05.04 16:36t/p30100.500.912140.000000.91214162.45604319.27
60682012.05.04 18:00sell30110.500.916010.000000.91301
60692012.05.07 00:00t/p29970.500.918440.000000.91844202.27604521.54
60702012.05.07 00:00sell30120.500.922700.000000.91970
60712012.05.07 01:07t/p29900.500.923300.000000.92330215.19604736.73
60722012.05.07 01:36t/p29540.500.926720.000000.92672292.79605029.52
60732012.05.07 03:00sell30130.500.926570.000000.92357
60742012.05.07 09:19t/p30130.500.923570.000000.92357160.42605189.94
60752012.05.07 10:00buy30140.500.923300.000000.92630
60762012.05.07 19:32t/p30120.500.919700.000000.91970161.10605351.04
60772012.05.07 20:00buy30150.500.919970.000000.92297
60782012.05.07 20:00sell30160.500.919820.000000.91682
60792012.05.08 09:45t/p30150.500.922970.000000.92297163.13605514.16
60802012.05.08 12:00sell30170.500.923050.000000.92005
60812012.05.09 07:00sell30180.500.926220.000000.92322
60822012.05.09 14:09t/p30140.500.926300.000000.92630165.14605679.31
60832012.05.11 04:32t/p29530.500.930320.000000.93032307.79605987.10
60842012.05.11 05:00sell30190.500.929970.000000.92697
60852012.05.11 15:00buy30200.500.927930.000000.93093
60862012.05.14 00:10t/p30200.500.930930.000000.93093161.73606148.83
60872012.05.14 12:00sell30210.500.933380.000000.93038
60882012.05.14 15:18t/p28610.500.933990.000000.93399450.51606599.34
60892012.05.15 00:00sell30220.500.936510.000000.93351
60902012.05.15 10:46t/p30220.500.933510.000000.93351158.68606758.02
60912012.05.15 16:00sell30230.500.937760.000000.93476
60922012.05.15 16:10t/p28570.500.939550.000000.93955457.39607215.40
60932012.05.15 20:48t/p28560.500.942730.000000.94273464.67607680.07
60942012.05.15 21:00sell30240.500.942550.000000.93955
60952012.05.16 10:00sell30250.500.946000.000000.94300
60962012.05.16 11:26t/p30250.500.943000.000000.94300157.07607837.14
60972012.05.17 14:00sell30260.500.946090.000000.94309
60982012.05.17 17:10t/p30260.500.943090.000000.94309157.06607994.20
60992012.05.18 00:00sell30270.500.945680.000000.94268
61002012.05.18 07:51t/p28550.500.948220.000000.94822476.78608470.97
61012012.05.18 10:00sell30280.500.948930.000000.94593
61022012.05.18 11:28t/p30280.500.945930.000000.94593156.57608627.54
61032012.05.18 16:00buy30290.500.945020.000000.94802
61042012.05.18 17:00buy30300.500.944460.000000.94746
61052012.05.18 18:00buy30310.500.944060.000000.94706
61062012.05.18 19:00buy30320.500.944280.000000.94728
61072012.05.18 20:00buy30330.500.943450.000000.94645
61082012.05.18 21:00buy30340.500.944500.000000.94750
61092012.05.18 21:51t/p30270.500.942680.000000.94268157.12608784.66
61102012.05.18 22:00buy30350.500.943050.000000.94605
61112012.05.18 22:05t/p30240.500.939550.000000.93955128.99608913.66
61122012.05.18 23:00buy30360.500.940110.000000.94311
61132012.05.21 02:00sell30370.500.941640.000000.93864
61142012.05.21 03:38t/p30370.500.938640.000000.93864157.82609071.48
61152012.05.21 15:00sell30380.500.941670.000000.93867
61162012.05.21 16:02t/p30360.500.943110.000000.94311159.66609231.13
61172012.05.21 17:00buy30390.500.942750.000000.94575
61182012.05.21 18:00buy30400.500.940610.000000.94361
61192012.05.21 22:10t/p30380.500.938670.000000.93867157.80609388.93
61202012.05.21 23:00buy30410.500.937330.000000.94033
61212012.05.22 11:50t/p30410.500.940330.000000.94033160.13609549.06
61222012.05.22 13:00sell30420.500.940910.000000.93791
61232012.05.22 19:08t/p30400.500.943610.000000.94361159.57609708.63
61242012.05.22 20:00buy30430.500.943160.000000.94616
61252012.05.22 21:00buy30440.500.944290.000000.94729
61262012.05.22 21:00sell30450.500.944160.000000.94116
61272012.05.22 22:00buy30460.500.944410.000000.94741
61282012.05.22 22:30t/p30390.500.945750.000000.94575159.19609867.81
61292012.05.22 22:30t/p30350.500.946050.000000.94605161.75610029.57
61302012.05.22 22:30t/p30430.500.946160.000000.94616156.54610186.11
61312012.05.22 22:30t/p30330.500.946450.000000.94645161.70610347.81
61322012.05.22 22:34t/p30310.500.947060.000000.94706161.59610509.40
61332012.05.22 22:35t/p30320.500.947280.000000.94728161.54610670.94
61342012.05.22 22:35t/p30440.500.947290.000000.94729156.34610827.28
61352012.05.22 22:42t/p30460.500.947410.000000.94741156.32610983.60
61362012.05.22 22:42t/p30300.500.947460.000000.94746161.53611145.14
61372012.05.22 22:42t/p30340.500.947500.000000.94750161.52611306.66
61382012.05.22 22:45t/p30290.500.948020.000000.94802161.44611468.10
61392012.05.23 01:00sell30470.500.947200.000000.94420
61402012.05.23 11:26t/p28540.500.951270.000000.95127484.09611952.19
61412012.05.23 14:00buy30480.500.948660.000000.95166
61422012.05.23 15:00buy30490.500.948140.000000.95114
61432012.05.23 16:00buy30500.500.947730.000000.95073
61442012.05.23 17:05t/p30500.500.950730.000000.95073155.77612107.96
61452012.05.23 17:10t/p30490.500.951140.000000.95114155.70612263.66
61462012.05.23 17:17t/p30480.500.951660.000000.95166155.62612419.28
61472012.05.23 17:17sell30511.000.952210.000000.00000
61482012.05.23 17:17close by28510.500.952210.000000.95475353.16612772.44
61492012.05.23 17:17close by30510.000.952210.000000.000000.00612772.44
61502012.05.23 17:17sell30520.500.952210.000000.00000
61512012.05.23 17:17close by28320.500.952210.000000.95951126.68612899.12
61522012.05.23 17:17close by30520.000.952210.000000.000000.00612899.12
61532012.05.23 17:17modify26810.500.893070.000000.00000
61542012.05.23 17:17modify29280.500.896080.000000.00000
61552012.05.23 17:17modify29310.500.900810.000000.00000
61562012.05.23 17:17modify29750.500.904200.000000.00000
61572012.05.23 17:17modify30070.500.908490.000000.00000
61582012.05.23 17:17modify30080.500.912060.000000.00000
61592012.05.23 17:17modify30110.500.916010.000000.00000
61602012.05.23 17:17modify30160.500.919820.000000.00000
61612012.05.23 17:17modify30170.500.923050.000000.00000
61622012.05.23 17:17modify30180.500.926220.000000.00000
61632012.05.23 17:17modify30190.500.929970.000000.00000
61642012.05.23 17:17modify30210.500.933380.000000.00000
61652012.05.23 17:17modify30230.500.937760.000000.00000
61662012.05.23 17:17modify30420.500.940910.000000.00000
61672012.05.23 17:17modify30450.500.944160.000000.00000
61682012.05.23 17:17modify30470.500.947200.000000.00000
61692012.05.23 17:17sell30536.880.952210.000000.00000
61702012.05.23 18:35sell30541.630.955390.000000.00000
61712012.05.24 10:35sell30551.570.957810.000000.00000
61722012.05.24 16:01buy30560.200.953750.000000.00000
61732012.05.24 16:36sell30570.190.956850.000000.00000
61742012.05.24 16:36close30080.010.956960.000000.00000-49.71612849.41
61752012.05.24 16:36sell30580.490.912060.000000.00000
61762012.05.24 16:36close30560.010.956850.000000.000003.20612852.61
61772012.05.24 16:36buy30590.190.953750.000000.00000
61782012.05.24 16:36close by30590.190.956850.000000.0000060.80612913.41
61792012.05.24 16:36close by30570.000.956850.000000.000000.00612913.41
61802012.05.24 20:55sell30600.810.959200.000000.00000
61812012.05.25 02:38sell30610.020.959070.000000.00000
61822012.05.25 10:23buy30620.200.955850.000000.00000
61832012.05.25 15:35sell30630.710.960260.000000.00000
61842012.05.25 16:20sell30640.190.959560.000000.00000
61852012.05.25 16:20close30070.010.959680.000000.00000-56.36612857.05
61862012.05.25 16:20sell30650.490.908490.000000.00000
61872012.05.25 16:20close30620.010.959560.000000.000003.83612860.88
61882012.05.25 16:20buy30660.190.955850.000000.00000
61892012.05.25 16:20close by30660.190.959560.000000.0000072.70612933.58
61902012.05.25 16:20close by30640.000.959560.000000.000000.00612933.58
61912012.05.28 02:43buy30670.200.956190.000000.00000
61922012.05.28 09:52buy30680.200.953170.000000.00000
61932012.05.28 12:50sell30690.340.954900.000000.00000
61942012.05.28 12:50close30670.140.954900.000000.00000-19.47612914.11
61952012.05.28 12:50buy30700.060.956190.000000.00000
61962012.05.28 12:50close30690.140.955020.000000.00000-2.32612911.79
61972012.05.28 12:50sell30710.200.954900.000000.00000
61982012.05.28 12:50close by30680.200.954900.000000.0000035.43612947.22
61992012.05.28 12:50close by30710.000.954900.000000.000000.00612947.22
62002012.05.28 17:24close30700.060.958750.000000.0000015.78612963.00
62012012.05.29 18:36sell30720.570.960900.000000.00000
62022012.05.30 03:59sell30731.640.963410.000000.00000
62032012.05.30 10:40sell30741.150.965190.000000.00000
62042012.05.30 16:40sell30751.440.967370.000000.00000
62052012.05.30 17:35sell30760.170.967620.000000.00000
62062012.05.31 11:46buy30770.200.966940.000000.00000
62072012.05.31 15:52close30770.200.969140.000000.0000044.60613007.60
62082012.05.31 17:51sell30783.070.971730.000000.00000
62092012.06.01 04:01sell30791.890.974160.000000.00000
62102012.06.01 15:31sell30801.700.976410.000000.00000
62112012.06.01 16:21buy30810.230.971530.000000.00000
62122012.06.04 16:05buy30820.230.964290.000000.00000
62132012.06.04 17:35buy308312.860.961830.000000.00000
62142012.06.04 17:35close29280.110.961830.000000.00000-875.95612131.65
62152012.06.04 17:35sell30840.390.896080.000000.00000
62162012.06.04 17:35close30830.110.961710.000000.00000-1.81612129.84
62172012.06.04 17:35buy308512.750.961830.000000.00000
62182012.06.04 17:35close29310.110.961830.000000.00000-819.34611310.49
62192012.06.04 17:35sell30860.390.900810.000000.00000
62202012.06.04 17:35close30850.110.961710.000000.00000-1.81611308.68
62212012.06.04 17:35buy308712.640.961830.000000.00000
62222012.06.04 17:35close30650.110.961830.000000.00000-653.33610655.35
62232012.06.04 17:35sell30880.380.908490.000000.00000
62242012.06.04 17:35close30870.110.961710.000000.00000-1.81610653.54
62252012.06.04 17:35buy308912.530.961830.000000.00000
62262012.06.04 17:35close30110.110.961830.000000.00000-561.03610092.52
62272012.06.04 17:35sell30900.390.916010.000000.00000
62282012.06.04 17:35close30890.110.961710.000000.00000-1.81610090.71
62292012.06.04 17:35buy309112.420.961830.000000.00000
62302012.06.04 17:35close30160.110.961830.000000.00000-516.19609574.52
62312012.06.04 17:35sell30920.390.919820.000000.00000
62322012.06.04 17:35close30910.110.961710.000000.00000-1.81609572.71
62332012.06.04 17:35buy309312.310.961830.000000.00000
62342012.06.04 17:35close30190.110.961830.000000.00000-392.55609180.16
62352012.06.04 17:35sell30940.390.929970.000000.00000
62362012.06.04 17:35close30930.110.961710.000000.00000-1.81609178.35
62372012.06.04 17:35buy309512.200.961830.000000.00000
62382012.06.04 17:35close30230.110.961830.000000.00000-300.94608877.41
62392012.06.04 17:35sell30960.390.937760.000000.00000
62402012.06.04 17:35close30950.110.961710.000000.00000-1.81608875.60
62412012.06.04 17:35buy309712.090.961830.000000.00000
62422012.06.04 17:35close30450.110.961830.000000.00000-218.91608656.69
62432012.06.04 17:35sell30980.390.944160.000000.00000
62442012.06.04 17:35close30970.110.961710.000000.00000-1.81608654.88
62452012.06.04 17:35buy309911.980.961830.000000.00000
62462012.06.04 17:35close30470.110.961830.000000.00000-182.89608471.99
62472012.06.04 17:35sell31000.390.947200.000000.00000
62482012.06.04 17:35close30990.110.961710.000000.00000-1.81608470.18
62492012.06.04 17:35buy310111.870.961830.000000.00000
62502012.06.04 17:35close30420.110.961830.000000.00000-256.08608214.10
62512012.06.04 17:35sell31020.390.940910.000000.00000
62522012.06.04 17:35close31010.110.961710.000000.00000-1.81608212.29
62532012.06.04 17:35buy310311.760.961830.000000.00000
62542012.06.04 17:35close30210.110.961830.000000.00000-352.29607860.00
62552012.06.04 17:35sell31040.390.933380.000000.00000
62562012.06.04 17:35close31030.110.961710.000000.00000-1.81607858.19
62572012.06.04 17:35buy310511.650.961830.000000.00000
62582012.06.04 17:35close30180.110.961830.000000.00000-440.47607417.72
62592012.06.04 17:35sell31060.390.926220.000000.00000
62602012.06.04 17:35close31050.110.961710.000000.00000-1.81607415.91
62612012.06.04 17:35buy310711.540.961830.000000.00000
62622012.06.04 17:35close30580.110.961830.000000.00000-611.25606804.66
62632012.06.04 17:35sell31080.380.912060.000000.00000
62642012.06.04 17:35close31070.110.961710.000000.00000-1.81606802.85
62652012.06.04 17:35buy310911.430.961830.000000.00000
62662012.06.04 17:35close29750.110.961830.000000.00000-737.70606065.14
62672012.06.04 17:35sell31100.390.904200.000000.00000
62682012.06.04 17:35close31090.110.961710.000000.00000-1.81606063.33
62692012.06.04 17:35buy311111.320.961830.000000.00000
62702012.06.04 17:35close30170.120.961830.000000.00000-521.45605541.89
62712012.06.04 17:35sell31120.380.923050.000000.00000
62722012.06.04 17:35close31110.120.961710.000000.00000-1.98605539.91
62732012.06.04 17:35buy311311.200.961830.000000.00000
62742012.06.04 17:35close26810.140.961830.000000.00000-1336.79604203.12
62752012.06.04 17:35sell31140.360.893070.000000.00000
62762012.06.04 17:35close31130.140.961710.000000.00000-2.31604200.81
62772012.06.04 17:35buy311511.060.961830.000000.00000
62782012.06.04 17:35close by31150.170.967620.000000.0000091.93604292.73
62792012.06.04 17:35buy311610.890.961830.000000.00000
62802012.06.04 17:35close by30760.000.967620.000000.000000.00604292.73
62812012.06.04 17:35close by31161.150.965190.000000.00000331.27604624.00
62822012.06.04 17:35buy31179.740.961830.000000.00000
62832012.06.04 17:35close by30740.000.965190.000000.000000.00604624.00
62842012.06.04 17:35close by31171.440.967370.000000.00000741.23605365.23
62852012.06.04 17:35buy31188.300.961830.000000.00000
62862012.06.04 17:35close by30750.000.967370.000000.000000.00605365.23
62872012.06.04 17:35close by31181.640.963410.000000.00000168.89605534.12
62882012.06.04 17:35buy31196.660.961830.000000.00000
62892012.06.04 17:35close by30730.000.963410.000000.000000.00605534.12
62902012.06.04 17:35close by31191.700.976410.000000.000002551.00608085.13
62912012.06.04 17:35buy31204.960.961830.000000.00000
62922012.06.04 17:35close by30800.000.976410.000000.000000.00608085.13
62932012.06.04 17:35close by31201.890.974160.000000.000002393.94610479.06
62942012.06.04 17:35buy31213.070.961830.000000.00000
62952012.06.04 17:35close by30790.000.974160.000000.000000.00610479.06
62962012.06.04 17:35close by31213.070.971730.000000.000003077.64613556.70
62972012.06.04 17:35close by30780.000.971730.000000.000000.00613556.70
62982012.06.04 18:11buy31220.510.960480.000000.00000
62992012.06.05 02:57buy31230.040.960190.000000.00000
63002012.06.05 10:22sell31240.020.963170.000000.00000
63012012.06.05 12:24sell31250.990.965640.000000.00000
63022012.06.05 12:24close31140.010.965780.000000.00000-99.40613457.30
63032012.06.05 12:24sell31260.350.893070.000000.00000
63042012.06.05 12:24close31230.010.965640.000000.000005.60613462.90
63052012.06.05 12:24buy31270.030.960190.000000.00000
63062012.06.05 12:24close30940.010.965780.000000.00000-39.76613423.15
63072012.06.05 12:24sell31280.380.929970.000000.00000
63082012.06.05 12:24close31270.010.965640.000000.000005.60613428.75
63092012.06.05 12:24buy31290.020.960190.000000.00000
63102012.06.05 12:24close by31290.020.965640.000000.0000011.21613439.96
63112012.06.05 12:24close by31250.000.965640.000000.000000.00613439.96
63122012.06.05 12:24sell31300.970.965640.000000.00000
63132012.06.05 12:24close by30810.230.965640.000000.00000-138.81613301.14
63142012.06.05 12:24close by31300.000.965640.000000.000000.00613301.14
63152012.06.05 12:24sell31310.740.965640.000000.00000
63162012.06.05 12:24close by30820.230.965640.000000.0000032.43613333.57
63172012.06.05 12:24close by31310.000.965640.000000.000000.00613333.57
63182012.06.05 12:24sell31320.510.965640.000000.00000
63192012.06.05 12:24close by31220.510.965640.000000.00000273.14613606.71
63202012.06.05 12:24close by31320.000.965640.000000.000000.00613606.71
63212012.06.06 05:01buy31330.170.961100.000000.00000
63222012.06.06 15:51sell31340.590.964160.000000.00000
63232012.06.06 15:54close31330.170.964000.000000.0000050.46613657.17
63242012.06.06 18:26buy31350.180.959000.000000.00000
63252012.06.06 19:04buy31360.180.955980.000000.00000
63262012.06.07 16:22buy31370.490.952250.000000.00000
63272012.06.07 17:27sell31380.780.954620.000000.00000
63282012.06.07 17:27close31350.140.954620.000000.00000-62.60613594.57
63292012.06.07 17:27buy31390.040.959000.000000.00000
63302012.06.07 17:27close31380.140.954740.000000.00000-2.32613592.25
63312012.06.07 17:27sell31400.640.954620.000000.00000
63322012.06.07 17:27close31360.150.954620.000000.00000-19.62613572.63
63332012.06.07 17:27buy31410.030.955980.000000.00000
63342012.06.07 17:27close31400.150.954740.000000.00000-2.49613570.14
63352012.06.07 17:27sell31420.490.954620.000000.00000
63362012.06.07 17:27close by31370.490.954620.000000.00000119.69613689.83
63372012.06.07 17:27close by31420.000.954620.000000.000000.00613689.83
63382012.06.08 09:10sell31430.070.960860.000000.00000
63392012.06.08 09:10close by31410.030.960860.000000.0000015.75613705.57
63402012.06.08 09:10close by31430.000.960860.000000.000000.00613705.57
63412012.06.08 09:10sell31440.040.960860.000000.00000
63422012.06.08 09:10close by31390.040.960860.000000.000008.41613713.99
63432012.06.08 09:10close by31440.000.960860.000000.000000.00613713.99
63442012.06.08 11:03sell31450.010.963520.000000.00000
63452012.06.08 13:30sell31460.280.964010.000000.00000
63462012.06.08 21:07buy31470.180.959990.000000.00000
63472012.06.12 01:19sell31480.020.963710.000000.00000
63482012.06.12 01:40sell31490.170.962850.000000.00000
63492012.06.12 01:40close31120.010.963060.000000.00000-45.59613668.39
63502012.06.12 01:40sell31500.370.923050.000000.00000
63512012.06.12 01:40close31470.010.962850.000000.000003.03613671.43
63522012.06.12 01:40buy31510.170.959990.000000.00000
63532012.06.12 01:40close by31510.170.962850.000000.0000051.59613723.02
63542012.06.12 01:40close by31490.000.962850.000000.000000.00613723.02
63552012.06.12 17:14sell31520.580.964740.000000.00000
63562012.06.13 15:37buy31530.200.956600.000000.00000
63572012.06.13 17:00close31530.200.958290.000000.0000034.47613757.49
63582012.06.13 17:38buy31540.210.955940.000000.00000
63592012.06.13 18:34buy31550.210.952910.000000.00000
63602012.06.14 07:06sell31560.420.955280.000000.00000
63612012.06.14 07:06close by31540.210.955280.000000.00000-12.07613745.43
63622012.06.14 07:06close by31560.000.955280.000000.000000.00613745.43
63632012.06.14 07:06sell31570.210.955280.000000.00000
63642012.06.14 07:06close by31550.210.955280.000000.0000054.54613799.97
63652012.06.14 07:06close by31570.000.955280.000000.000000.00613799.97
63662012.06.14 22:06buy31580.230.951160.000000.00000
63672012.06.15 15:38close31580.230.952080.000000.0000022.51613822.48
63682012.06.18 00:52buy315919.840.943260.000000.00000
63692012.06.18 00:52close by31590.010.963520.000000.0000020.53613843.01
63702012.06.18 00:52buy316019.830.943260.000000.00000
63712012.06.18 00:52close by31450.000.963520.000000.000000.00613843.01
63722012.06.18 00:52close by31600.020.963710.000000.0000041.91613884.93
63732012.06.18 00:52buy316119.810.943260.000000.00000
63742012.06.18 00:52close by31480.000.963710.000000.000000.00613884.93
63752012.06.18 00:52close by31610.020.959070.000000.0000028.41613913.33
63762012.06.18 00:52buy316219.790.943260.000000.00000
63772012.06.18 00:52close by30610.000.959070.000000.000000.00613913.33
63782012.06.18 00:52close by31620.020.963170.000000.0000039.17613952.50
63792012.06.18 00:52buy316319.770.943260.000000.00000
63802012.06.18 00:52close by31240.000.963170.000000.000000.00613952.50
63812012.06.18 00:52close by31630.280.964010.000000.00000589.36614541.87
63822012.06.18 00:52buy316419.490.943260.000000.00000
63832012.06.18 00:52close by31460.000.964010.000000.000000.00614541.87
63842012.06.18 00:52close by31640.350.893070.000000.00000-2758.99611782.88
63852012.06.18 00:52buy316519.140.943260.000000.00000
63862012.06.18 00:52close by31260.000.893070.000000.000000.00611782.88
63872012.06.18 00:52close by31650.370.923050.000000.00000-968.38610814.49
63882012.06.18 00:52buy316618.770.943260.000000.00000
63892012.06.18 00:52close by31500.000.923050.000000.000000.00610814.49
63902012.06.18 00:52close by31660.380.929970.000000.00000-693.91610120.59
63912012.06.18 00:52buy316718.390.943260.000000.00000
63922012.06.18 00:52close by31280.000.929970.000000.000000.00610120.59
63932012.06.18 00:52close by31670.380.908490.000000.00000-1611.81608508.77
63942012.06.18 00:52buy316818.010.943260.000000.00000
63952012.06.18 00:52close by30880.000.908490.000000.000000.00608508.77
63962012.06.18 00:52close by31680.380.912060.000000.00000-1463.59607045.18
63972012.06.18 00:52buy316917.630.943260.000000.00000
63982012.06.18 00:52close by31080.000.912060.000000.000000.00607045.18
63992012.06.18 00:52close by31690.390.947200.000000.0000045.16607090.34
64002012.06.18 00:52buy317017.240.943260.000000.00000
64012012.06.18 00:52close by31000.000.947200.000000.000000.00607090.34
64022012.06.18 00:52close by31700.390.940910.000000.00000-219.46606870.89
64032012.06.18 00:52buy317116.850.943260.000000.00000
64042012.06.18 00:52close by31020.000.940910.000000.000000.00606870.89
64052012.06.18 00:52close by31710.390.944160.000000.00000-85.04606785.85
64062012.06.18 00:52buy317216.460.943260.000000.00000
64072012.06.18 00:52close by30980.000.944160.000000.000000.00606785.85
64082012.06.18 00:52close by31720.390.937760.000000.00000-381.03606404.81
64092012.06.18 00:52buy317316.070.943260.000000.00000
64102012.06.18 00:52close by30960.000.937760.000000.000000.00606404.81
64112012.06.18 00:52close by31730.390.900810.000000.00000-2249.04604155.78
64122012.06.18 00:52buy317415.680.943260.000000.00000
64132012.06.18 00:52close by30860.000.900810.000000.000000.00604155.78
64142012.06.18 00:52close by31740.390.896080.000000.00000-2453.61601702.17
64152012.06.18 00:52buy317515.290.943260.000000.00000
64162012.06.18 00:52close by30840.000.896080.000000.000000.00601702.17
64172012.06.18 00:52close by31750.390.904200.000000.00000-1956.84599745.33
64182012.06.18 00:52buy317614.900.943260.000000.00000
64192012.06.18 00:52close by31100.000.904200.000000.000000.00599745.33
64202012.06.18 00:52close by31760.390.916010.000000.00000-1320.84598424.49
64212012.06.18 00:52buy317714.510.943260.000000.00000
64222012.06.18 00:52close by30900.000.916010.000000.000000.00598424.49
64232012.06.18 00:52close by31770.390.919820.000000.00000-1158.79597265.70
64242012.06.18 00:52buy317814.120.943260.000000.00000
64252012.06.18 00:52close by30920.000.919820.000000.000000.00597265.70
64262012.06.18 00:52close by31780.390.926220.000000.00000-885.15596380.54
64272012.06.18 00:52buy317913.730.943260.000000.00000
64282012.06.18 00:52close by31060.000.926220.000000.000000.00596380.54
64292012.06.18 00:52close by31790.390.933380.000000.00000-566.66595813.88
64302012.06.18 00:52buy318013.340.943260.000000.00000
64312012.06.18 00:52close by31040.000.933380.000000.000000.00595813.88
64322012.06.18 00:52close by31800.570.960900.000000.00000933.38596747.26
64332012.06.18 00:52buy318112.770.943260.000000.00000
64342012.06.18 00:52close by30720.000.960900.000000.000000.00596747.26
64352012.06.18 00:52close by31810.580.964740.000000.000001279.02598026.28
64362012.06.18 00:52buy318212.190.943260.000000.00000
64372012.06.18 00:52close by31520.000.964740.000000.000000.00598026.28
64382012.06.18 00:52close by31820.590.964160.000000.000001224.21599250.49
64392012.06.18 00:52buy318311.600.943260.000000.00000
64402012.06.18 00:52close by31340.000.964160.000000.000000.00599250.49
64412012.06.18 00:52close by31830.710.960260.000000.000001098.16600348.64
64422012.06.18 00:52buy318410.890.943260.000000.00000
64432012.06.18 00:52close by30630.000.960260.000000.000000.00600348.64
64442012.06.18 00:52close by31840.810.959200.000000.000001152.49601501.13
64452012.06.18 00:52buy318510.080.943260.000000.00000
64462012.06.18 00:52close by30600.000.959200.000000.000000.00601501.13
64472012.06.18 00:52close by31851.570.957810.000000.000002002.39603503.52
64482012.06.18 00:52buy31868.510.943260.000000.00000
64492012.06.18 00:52close by30550.000.957810.000000.000000.00603503.52
64502012.06.18 00:52close by31861.630.955390.000000.000001604.53605108.06
64512012.06.18 00:52buy31876.880.943260.000000.00000
64522012.06.18 00:52close by30540.000.955390.000000.000000.00605108.06
64532012.06.18 00:52close by31876.880.952210.000000.000004452.31609560.36
64542012.06.18 00:52close by30530.000.952210.000000.000000.00609560.36
64552012.06.18 01:00sell31880.500.942650.000000.93965
64562012.06.18 02:00buy31890.500.944780.000000.94778
64572012.06.18 05:00sell31900.500.947160.000000.94416
64582012.06.18 09:04t/p31900.500.944160.000000.94416156.87609717.23
64592012.06.18 10:00sell31910.500.946590.000000.94359
64602012.06.18 11:02t/p31890.500.947780.000000.94778156.26609873.49
64612012.06.18 12:00buy31920.500.949480.000000.95248
64622012.06.18 13:00sell31930.500.950050.000000.94705
64632012.06.18 15:30t/p31920.500.952480.000000.95248155.48610028.97
64642012.06.18 16:00buy31940.500.953770.000000.95677
64652012.06.18 16:00sell31950.500.953670.000000.95067
64662012.06.19 16:03t/p31950.500.950670.000000.95067150.05610179.02
64672012.06.19 17:00buy31960.500.949590.000000.95259
64682012.06.19 18:00t/p31930.500.947050.000000.94705150.66610329.68
64692012.06.19 19:00buy31970.500.946290.000000.94929
64702012.06.19 20:20t/p31910.500.943590.000000.94359151.24610480.92
64712012.06.19 22:00sell31980.500.946180.000000.94318
64722012.06.20 19:37t/p31970.500.949290.000000.94929158.62610639.53
64732012.06.20 20:00buy31990.500.946170.000000.94917
64742012.06.20 20:09t/p31980.500.943180.000000.94318151.31610790.84
64752012.06.20 22:00sell32000.500.948030.000000.94503
64762012.06.20 22:19t/p31990.500.949170.000000.94917156.03610946.87
64772012.06.21 00:00buy32010.500.945570.000000.94857
64782012.06.21 04:59t/p32010.500.948570.000000.94857156.13611103.00
64792012.06.21 17:07t/p31960.500.952590.000000.95259165.89611268.89
64802012.06.21 18:00sell32020.500.952660.000000.94966
64812012.06.21 20:00sell32030.500.955680.000000.95268
64822012.06.21 21:25t/p31940.500.956770.000000.95677167.81611436.70
64832012.06.21 22:00buy32040.500.956950.000000.95995
64842012.06.25 09:00sell32050.500.958930.000000.95593
64852012.06.25 09:33t/p32040.500.959950.000000.95995159.47611596.17
64862012.06.25 10:00buy32060.500.960400.000000.96340
64872012.06.25 18:00sell32070.500.962090.000000.95909
64882012.06.26 04:23t/p32070.500.959090.000000.95909148.67611744.84
64892012.06.26 15:17t/p32060.500.963400.000000.96340156.31611901.15
64902012.06.26 16:00buy32080.500.963120.000000.96612
64912012.06.26 16:00sell32090.500.963020.000000.96002
64922012.06.28 06:25t/p32090.500.960020.000000.96002131.33612032.47
64932012.06.28 07:00buy32100.500.959660.000000.96266
64942012.06.28 10:49t/p32100.500.962660.000000.96266153.81612186.28
64952012.06.28 11:00sell32110.500.963880.000000.96088
64962012.06.28 11:02t/p32080.500.966120.000000.96612163.69612349.97
64972012.06.28 12:00buy32120.500.966440.000000.96944
64982012.06.29 05:55t/p32110.500.960880.000000.96088148.38612498.35
64992012.06.29 06:00buy32130.500.959870.000000.96287
65002012.06.29 06:01t/p32050.500.955930.000000.95593120.56612618.91
65012012.06.29 06:02t/p32030.500.952680.000000.95268109.61612728.52
65022012.06.29 07:00buy32140.500.954700.000000.95770
65032012.06.29 11:00sell32150.500.955730.000000.95273
65042012.06.29 15:25t/p32150.500.952730.000000.95273155.45612883.97
65052012.06.29 15:41t/p32020.500.949660.000000.94966110.10612994.07
65062012.06.29 16:00buy32160.500.949100.000000.95210
65072012.07.02 05:00sell32170.500.951580.000000.94858
65082012.07.02 05:09t/p32160.500.952100.000000.95210158.16613152.23
65092012.07.02 07:00buy32180.500.951680.000000.95468
65102012.07.02 12:22t/p32170.500.948580.000000.94858156.14613308.37
65112012.07.02 14:00sell32190.500.951890.000000.94889
65122012.07.02 17:08t/p32180.500.954680.000000.95468155.11613463.48
65132012.07.02 21:00sell32200.500.954890.000000.95189
65142012.07.03 18:32t/p32200.500.951890.000000.95189149.85613613.33
65152012.07.04 14:00sell32210.500.956270.000000.95327
65162012.07.04 17:41t/p32140.500.957700.000000.95770162.45613775.78
65172012.07.04 18:00sell32220.500.960080.000000.95708
65182012.07.05 14:47t/p32130.500.962870.000000.96287169.42613945.19
65192012.07.05 15:00sell32230.500.965960.000000.96296
65202012.07.05 15:35t/p32120.500.969440.000000.96944170.97614116.17
65212012.07.05 16:00buy32240.500.968940.000000.97194
65222012.07.05 17:00sell32250.500.970110.000000.96711
65232012.07.06 15:31t/p32240.500.971940.000000.97194154.94614271.11
65242012.07.06 16:00buy32260.500.974340.000000.97734
65252012.07.06 16:00sell32270.500.974230.000000.97123
65262012.07.06 18:57t/p32260.500.977340.000000.97734151.47614422.58
65272012.07.06 19:00buy32280.500.977780.000000.98078
65282012.07.06 19:00sell32290.500.977700.000000.97470
65292012.07.09 19:32t/p32290.500.974700.000000.97470146.17614568.74
65302012.07.10 07:00sell32300.500.977580.000000.97458
65312012.07.10 12:32t/p32300.500.974580.000000.97458151.91614720.65
65322012.07.10 13:00buy32310.500.974780.000000.97778
65332012.07.10 15:20t/p32310.500.977780.000000.97778151.41614872.06
65342012.07.10 16:00sell32320.500.977760.000000.97476
65352012.07.10 18:05t/p32280.500.980780.000000.98078156.15615028.22
65362012.07.10 21:00buy32330.500.979890.000000.98289
65372012.07.11 21:07t/p32330.500.982890.000000.98289153.21615181.42
65382012.07.11 22:00buy32340.500.982610.000000.98561
65392012.07.11 22:00sell32350.500.982470.000000.97947
65402012.07.12 14:00t/p32340.500.985610.000000.98561158.01615339.43
65412012.07.12 15:00buy32360.500.986000.000000.98900
65422012.07.12 15:00sell32370.500.985880.000000.98288
65432012.07.13 16:39t/p32370.500.982880.000000.98288144.88615484.31
65442012.07.13 17:00buy32380.500.981740.000000.98474
65452012.07.16 00:00t/p32350.500.979470.000000.97947122.52615606.84
65462012.07.16 04:00sell32390.500.981410.000000.97841
65472012.07.16 12:15t/p32380.500.984740.000000.98474152.93615759.76
65482012.07.16 13:00sell32400.500.985450.000000.98245
65492012.07.16 15:47t/p32400.500.982450.000000.98245150.68615910.44
65502012.07.16 16:00buy32410.500.981690.000000.98469
65512012.07.16 21:00t/p32390.500.978410.000000.97841151.31616061.75
65522012.07.16 22:00buy32420.500.978360.000000.98136
65532012.07.17 17:02t/p32420.500.981360.000000.98136153.46616215.21
65542012.07.17 17:39t/p32410.500.984690.000000.98469152.93616368.14
65552012.07.17 18:00sell32430.500.983150.000000.98015
65562012.07.17 19:00buy32440.500.981870.000000.98487
65572012.07.17 19:30t/p32430.500.980150.000000.98015151.04616519.18
65582012.07.17 20:00sell32450.500.980950.000000.97795
65592012.07.17 21:56t/p32450.500.977950.000000.97795151.39616670.57
65602012.07.17 22:00buy32460.500.977840.000000.98084
65612012.07.18 12:40t/p32460.500.980840.000000.98084153.54616824.10
65622012.07.18 13:00sell32470.500.981320.000000.97832
65632012.07.18 22:31t/p32470.500.978320.000000.97832151.32616975.42
65642012.07.18 23:00buy32480.500.977920.000000.98092
65652012.07.19 10:18t/p32320.500.974760.000000.9747688.84617064.26
65662012.07.19 12:00sell32490.500.978440.000000.97544
65672012.07.19 13:04t/p32490.500.975440.000000.97544151.78617216.04
65682012.07.19 15:00sell32500.500.977280.000000.97428
65692012.07.19 16:19t/p32480.500.980920.000000.98092158.74617374.78
65702012.07.19 17:00sell32510.500.980780.000000.97778
65712012.07.19 19:41t/p32510.500.977780.000000.97778151.41617526.19
65722012.07.19 20:00buy32520.500.978320.000000.98132
65732012.07.20 13:00t/p32520.500.981320.000000.98132153.46617679.64
65742012.07.20 13:00sell32530.500.981340.000000.97834
65752012.07.20 14:48t/p32440.500.984870.000000.98487163.33617842.98
65762012.07.20 15:00sell32540.500.984790.000000.98179
65772012.07.20 23:00sell32550.500.987840.000000.98484
65782012.07.23 00:00t/p32360.500.989000.000000.98900172.89618015.86
65792012.07.23 01:00buy32560.500.991320.000000.99432
65802012.07.23 01:00sell32570.500.990850.000000.98785
65812012.07.23 15:42t/p32560.500.994320.000000.99432148.86618164.72
65822012.07.23 16:00buy32580.500.993840.000000.99684
65832012.07.23 19:00buy32590.500.990530.000000.99353
65842012.07.24 13:39t/p32590.500.993530.000000.99353151.59618316.31
65852012.07.24 19:00sell32600.500.995650.000000.99265
65862012.07.24 19:26t/p32580.500.996840.000000.99684151.09618467.40
65872012.07.24 20:00buy32610.500.996450.000000.99945
65882012.07.25 10:01t/p32600.500.992650.000000.99265143.46618610.86
65892012.07.25 12:00buy32620.500.990390.000000.99339
65902012.07.25 14:05t/p32570.500.987850.000000.98785138.39618749.24
65912012.07.26 13:30t/p32550.500.984840.000000.98484115.93618865.18
65922012.07.26 13:55t/p32540.500.981790.000000.98179116.39618981.57
65932012.07.26 14:00buy32630.500.982590.000000.98559
65942012.07.26 14:08t/p32530.500.978340.000000.97834116.94619098.51
65952012.07.26 16:00buy32640.500.976590.000000.97959
65962012.07.26 17:09t/p32500.500.974280.000000.97428111.84619210.35
65972012.07.26 19:00sell32650.500.977990.000000.97499
65982012.07.27 11:46t/p32640.500.979590.000000.97959153.73619364.08
65992012.07.27 13:00buy32660.500.979020.000000.98202
66002012.07.27 14:00buy32670.500.975560.000000.97856
66012012.07.27 15:12t/p32650.500.974990.000000.97499146.12619510.20
66022012.07.27 15:43t/p32670.500.978560.000000.97856151.29619661.49
66032012.07.27 16:00sell32680.500.977840.000000.97484
66042012.07.27 16:18t/p32680.500.974840.000000.97484151.88619813.37
66052012.07.27 17:00buy32690.500.972200.000000.97520
66062012.07.27 17:00t/p32270.500.971230.000000.9712332.08619845.45
66072012.07.27 21:00sell32700.500.974610.000000.97161
66082012.07.27 21:01t/p32690.500.975200.000000.97520151.82619997.27
66092012.07.27 22:00buy32710.500.975760.000000.97876
66102012.07.30 05:00sell32720.500.977650.000000.97465
66112012.07.30 11:21t/p32710.500.978760.000000.97876153.86620151.13
66122012.07.30 15:26t/p32660.500.982020.000000.98202153.36620304.49
66132012.07.30 16:00sell32730.500.980750.000000.97775
66142012.07.31 05:00buy32740.500.978810.000000.98181
66152012.07.31 05:54t/p32730.500.977750.000000.97775145.68620450.16
66162012.07.31 18:00buy32750.500.975340.000000.97834
66172012.07.31 18:12t/p32720.500.974650.000000.97465146.17620596.33
66182012.08.01 21:13t/p32750.500.978340.000000.97834153.90620750.23
66192012.08.01 21:19t/p32740.500.981810.000000.98181153.39620903.62
66202012.08.01 22:00sell32760.500.981740.000000.97874
66212012.08.02 12:07t/p32760.500.978740.000000.97874134.07621037.68
66222012.08.02 13:00buy32770.500.978820.000000.98182
66232012.08.02 13:00sell32780.500.978700.000000.97570
66242012.08.02 15:05t/p32780.500.975700.000000.97570151.74621189.42
66252012.08.02 15:33t/p32700.500.971610.000000.97161118.00621307.43
66262012.08.02 15:50t/p32770.500.981820.000000.98182150.78621458.21
66272012.08.02 16:00sell32790.500.983990.000000.98099
66282012.08.02 16:01t/p32630.500.985590.000000.98559168.43621626.64
66292012.08.02 17:00buy32800.500.983210.000000.98621
66302012.08.02 17:54t/p32800.500.986210.000000.98621150.10621776.74
66312012.08.02 18:00sell32810.500.987890.000000.98489
66322012.08.02 22:00buy32820.500.986960.000000.98996
66332012.08.03 10:00t/p32810.500.984890.000000.98489144.58621921.32
66342012.08.03 12:00buy32830.500.983580.000000.98658
66352012.08.03 12:31t/p32790.500.980990.000000.98099145.18622066.50
66362012.08.03 13:00sell32840.500.981590.000000.97859
66372012.08.03 13:49t/p32840.500.978590.000000.97859151.28622217.78
66382012.08.03 14:00buy32850.500.977510.000000.98051
66392012.08.03 14:00sell32860.500.977400.000000.97440
66402012.08.03 15:06t/p32850.500.980510.000000.98051150.98622368.76
66412012.08.03 16:00buy32870.500.980110.000000.98311
66422012.08.03 16:53t/p32860.500.974400.000000.97440151.94622520.70
66432012.08.03 17:00buy32880.500.975110.000000.97811
66442012.08.03 17:00sell32890.500.974710.000000.97171
66452012.08.03 18:16t/p32890.500.971710.000000.97171152.38622673.08
66462012.08.03 19:00buy32900.500.969800.000000.97280
66472012.08.06 02:40t/p32250.500.967110.000000.96711-18.84622654.24
66482012.08.06 05:00sell32910.500.969570.000000.96657
66492012.08.06 11:11t/p32900.500.972800.000000.97280154.81622809.05
66502012.08.06 12:00buy32920.500.971790.000000.97479
66512012.08.06 18:00buy32930.500.967690.000000.97069
66522012.08.06 23:13t/p32930.500.970690.000000.97069152.53622961.58
66532012.08.07 06:00buy32940.500.968740.000000.97174
66542012.08.07 14:38t/p32910.500.966570.000000.96657147.46623109.04
66552012.08.08 02:00sell32950.500.969110.000000.96611
66562012.08.08 12:41t/p32940.500.971740.000000.97174154.97623264.00
66572012.08.08 14:00sell32960.500.972230.000000.96923
66582012.08.09 13:03t/p32920.500.974790.000000.97479164.91623428.92
66592012.08.09 14:00sell32970.500.975250.000000.97225
66602012.08.09 18:42t/p32880.500.978110.000000.97811166.98623595.89
66612012.08.09 22:00buy32980.500.976910.000000.97991
66622012.08.10 11:00sell32990.500.978800.000000.97580
66632012.08.10 16:23t/p32980.500.979910.000000.97991153.68623749.57
66642012.08.10 17:33t/p32990.500.975800.000000.97580151.73623901.30
66652012.08.10 18:00buy33000.500.975220.000000.97822
66662012.08.13 02:58t/p33000.500.978220.000000.97822153.95624055.25
66672012.08.13 03:00sell33010.500.978360.000000.97536
66682012.08.13 06:00buy33020.500.976740.000000.97974
66692012.08.13 12:06t/p33010.500.975360.000000.97536151.79624207.04
66702012.08.13 14:00buy33030.500.973460.000000.97646
66712012.08.13 14:15t/p32970.500.972250.000000.97225140.83624347.86
66722012.08.14 11:00buy33040.500.970440.000000.97344
66732012.08.14 15:41t/p33040.500.973440.000000.97344152.09624499.95
66742012.08.15 13:00sell33050.500.975690.000000.97269
66752012.08.15 13:08t/p33030.500.976460.000000.97646156.83624656.79
66762012.08.16 09:50t/p33020.500.979740.000000.97974164.13624820.92
66772012.08.16 10:00sell33060.500.979190.000000.97619
66782012.08.16 15:35t/p33060.500.976190.000000.97619151.67624972.59
66792012.08.16 16:00buy33070.500.974370.000000.97737
66802012.08.16 17:20t/p33050.500.972690.000000.97269135.03625107.62
66812012.08.16 21:00buy33080.500.971030.000000.97403
66822012.08.17 16:44t/p33080.500.974030.000000.97403154.61625262.22
66832012.08.17 18:00sell33090.500.976620.000000.97362
66842012.08.17 22:51t/p33090.500.973620.000000.97362152.08625414.30
66852012.08.20 15:00sell33100.500.975900.000000.97290
66862012.08.20 18:14t/p33100.500.972900.000000.97290152.18625566.48
66872012.08.21 10:00buy33110.500.971240.000000.97424
66882012.08.21 10:26t/p32960.500.969230.000000.9692378.25625644.74
66892012.08.21 12:00buy33120.500.967990.000000.97099
66902012.08.21 15:00t/p32950.500.966110.000000.9661178.75625723.49
66912012.08.21 16:00buy33130.500.964120.000000.96712
66922012.08.21 16:34t/p32230.500.962960.000000.96296-104.13625619.36
66932012.08.21 17:00sell33140.500.963160.000000.96016
66942012.08.22 21:03t/p33140.500.960160.000000.96016148.49625767.85
66952012.08.22 22:00buy33150.500.958710.000000.96171
66962012.08.23 04:49t/p32220.500.957080.000000.95708-143.29625624.55
66972012.08.23 18:00buy33160.500.954390.000000.95739
66982012.08.24 09:21t/p33160.500.957390.000000.95739157.29625781.84
66992012.08.24 15:00sell33170.500.960140.000000.95714
67002012.08.24 15:45t/p33150.500.961710.000000.96171164.39625946.22
67012012.08.24 16:00buy33180.500.960990.000000.96399
67022012.08.24 18:15t/p33170.500.957140.000000.95714154.75626100.97
67032012.08.24 21:00buy33190.500.957990.000000.96099
67042012.08.24 23:00sell33200.500.959660.000000.95666
67052012.08.27 09:26t/p33190.500.960990.000000.96099156.70626257.67
67062012.08.28 05:00sell33210.500.962800.000000.95980
67072012.08.28 11:30t/p33210.500.959800.000000.95980154.29626411.96
67082012.08.28 12:30t/p33200.500.956660.000000.95666143.33626555.29
67092012.08.28 13:00buy33220.500.957340.000000.96034
67102012.08.30 17:43t/p33220.500.960340.000000.96034164.62626719.90
67112012.08.30 18:00sell33230.500.960890.000000.95789
67122012.08.31 11:52t/p33230.500.957890.000000.95789148.86626868.76
67132012.08.31 12:00buy33240.500.957250.000000.96025
67142012.08.31 15:00buy33250.500.953810.000000.95681
67152012.08.31 15:05t/p32210.500.953270.000000.95327-188.51626680.25
67162012.08.31 20:00sell33260.500.955200.000000.95220
67172012.09.04 04:50t/p33260.500.952200.000000.95220144.07626824.32
67182012.09.04 16:00sell33270.500.955840.000000.95284
67192012.09.05 02:35t/p33250.500.956810.000000.95681162.59626986.91
67202012.09.05 10:00sell33280.500.958890.000000.95589
67212012.09.05 11:14t/p33240.500.960250.000000.96025162.03627148.94
67222012.09.05 13:00buy33290.500.957560.000000.96056
67232012.09.05 15:01t/p33280.500.955890.000000.95589154.93627303.87
67242012.09.05 16:00buy33300.500.954340.000000.95734
67252012.09.06 14:45t/p33270.500.952840.000000.95284132.52627436.38
67262012.09.06 16:00sell33310.500.956430.000000.95343
67272012.09.06 16:22t/p33300.500.957340.000000.95734162.50627598.88
67282012.09.06 19:00buy33320.500.953880.000000.95688
67292012.09.06 19:16t/p33310.500.953430.000000.95343155.33627754.21
67302012.09.07 10:00sell33330.500.955660.000000.95266
67312012.09.07 10:05t/p33320.500.956880.000000.95688157.36627911.57
67322012.09.07 15:00buy33340.500.953840.000000.95684
67332012.09.07 15:30t/p33330.500.952660.000000.95266155.45628067.02
67342012.09.07 15:47t/p32190.500.948890.000000.94889-239.35627827.67
67352012.09.07 16:00buy33350.500.948600.000000.95160
67362012.09.07 17:10t/p32000.500.945030.000000.94503-307.50627520.17
67372012.09.07 18:00buy33360.500.943990.000000.94699
67382012.09.10 05:00sell33370.500.945670.000000.94267
67392012.09.10 10:06t/p33360.500.946990.000000.94699159.01627679.17
67402012.09.10 19:00buy33380.500.943870.000000.94687
67412012.09.10 22:02t/p33380.500.946870.000000.94687156.42627835.59
67422012.09.11 06:00buy33390.500.945580.000000.94858
67432012.09.11 10:22t/p33370.500.942670.000000.94267151.40627986.99
67442012.09.11 17:00buy33400.500.940880.000000.94388
67452012.09.11 17:52t/p31880.500.939650.000000.93965-329.52627657.47
67462012.09.11 18:00sell33410.500.940140.000000.93714
67472012.09.12 12:43t/p33410.500.937140.000000.93714152.33627809.80
67482012.09.12 13:00buy33420.500.935850.000000.93885
67492012.09.12 13:00sell33430.500.935740.000000.93274
67502012.09.13 12:13t/p33420.500.938850.000000.93885165.59627975.39
67512012.09.13 13:00sell33440.500.939550.000000.93655
67522012.09.13 20:35t/p33440.500.936550.000000.93655158.16628133.55
67532012.09.13 21:00buy33450.500.936710.000000.93971
67542012.09.14 09:31t/p33430.500.932740.000000.93274135.90628269.44
67552012.09.14 09:38modify32610.500.996450.000000.00000
67562012.09.14 09:38modify32620.500.990390.000000.00000
67572012.09.14 09:38modify32820.500.986960.000000.00000
67582012.09.14 09:38modify32830.500.983580.000000.00000
67592012.09.14 09:38modify32870.500.980110.000000.00000
67602012.09.14 09:38modify33070.500.974370.000000.00000
67612012.09.14 09:38modify33110.500.971240.000000.00000
67622012.09.14 09:38modify33120.500.967990.000000.00000
67632012.09.14 09:38modify33130.500.964120.000000.00000
67642012.09.14 09:38modify33180.500.960990.000000.00000
67652012.09.14 09:38modify33290.500.957560.000000.00000
67662012.09.14 09:38modify33340.500.953840.000000.00000
67672012.09.14 09:38modify33350.500.948600.000000.00000
67682012.09.14 09:38modify33390.500.945580.000000.00000
67692012.09.14 09:38modify33400.500.940880.000000.00000
67702012.09.14 09:38modify33450.500.936710.000000.00000
67712012.09.14 13:15buy33465.050.930730.000000.00000
67722012.09.14 16:35buy33471.390.927300.000000.00000
67732012.09.17 16:41buy33480.970.924960.000000.00000
67742012.09.17 18:04buy33490.060.924850.000000.00000
67752012.09.18 16:35sell33500.150.929290.000000.00000
67762012.09.19 09:10close33500.150.926730.000000.0000039.12628308.56
67772012.09.19 15:03sell33510.150.930480.000000.00000
67782012.09.19 17:30close33510.150.927730.000000.0000043.86628352.42
67792012.09.20 08:45sell33520.150.930830.000000.00000
67802012.09.20 12:01sell33530.150.933830.000000.00000
67812012.09.20 15:43sell33540.220.934110.000000.00000
67822012.09.21 10:12buy33550.470.932750.000000.00000
67832012.09.21 10:12close33520.100.932750.000000.00000-22.13628330.30
67842012.09.21 10:12sell33560.050.930830.000000.00000
67852012.09.21 10:12close33550.100.932640.000000.00000-1.58628328.72
67862012.09.21 10:12buy33570.370.932750.000000.00000
67872012.09.21 10:12close by33570.150.933830.000000.0000015.05628343.77
67882012.09.21 10:12buy33580.220.932750.000000.00000
67892012.09.21 10:12close by33530.000.933830.000000.000000.00628343.77
67902012.09.21 10:12close by33580.220.934110.000000.0000028.69628372.46
67912012.09.21 10:12close by33540.000.934110.000000.000000.00628372.46
67922012.09.24 01:18sell33590.150.933840.000000.00000
67932012.09.24 04:27sell33600.090.934830.000000.00000
67942012.09.24 09:37sell33610.180.936460.000000.00000
67952012.09.24 11:00buy33620.250.934990.000000.00000
67962012.09.24 11:00close33560.020.934990.000000.00000-9.44628363.02
67972012.09.24 11:00sell33630.030.930830.000000.00000
67982012.09.24 11:00close33620.020.934750.000000.00000-0.59628362.43
67992012.09.24 11:00buy33640.230.934990.000000.00000
68002012.09.24 11:00close33590.050.934990.000000.00000-6.35628356.08
68012012.09.24 11:00sell33650.100.933840.000000.00000
68022012.09.24 11:00close33640.050.934750.000000.00000-1.48628354.60
68032012.09.24 11:00buy33660.180.934990.000000.00000
68042012.09.24 11:00close by33660.180.936460.000000.0000027.59628382.19
68052012.09.24 11:00close by33610.000.936460.000000.000000.00628382.19
68062012.09.24 11:21sell33670.110.936440.000000.00000
68072012.09.24 12:32sell33688.920.936260.000000.00000
68082012.09.24 12:32close32620.110.936260.000000.00000-601.43627780.76
68092012.09.24 12:32buy33690.390.990390.000000.00000
68102012.09.24 12:32close33680.110.936390.000000.00000-1.97627778.79
68112012.09.24 12:32sell33708.810.936260.000000.00000
68122012.09.24 12:32close32820.110.936260.000000.00000-566.87627211.92
68132012.09.24 12:32buy33710.390.986960.000000.00000
68142012.09.24 12:32close33700.110.936390.000000.00000-1.97627209.95
68152012.09.24 12:32sell33728.700.936260.000000.00000
68162012.09.24 12:32close32870.110.936260.000000.00000-486.96626722.99
68172012.09.24 12:32buy33730.390.980110.000000.00000
68182012.09.24 12:32close33720.110.936390.000000.00000-1.97626721.02
68192012.09.24 12:32sell33748.590.936260.000000.00000
68202012.09.24 12:32close33110.110.936260.000000.00000-391.92626329.10
68212012.09.24 12:32buy33750.390.971240.000000.00000
68222012.09.24 12:32close33740.110.936390.000000.00000-1.97626327.13
68232012.09.24 12:32sell33768.480.936260.000000.00000
68242012.09.24 12:32close33130.110.936260.000000.00000-308.26626018.86
68252012.09.24 12:32buy33770.390.964120.000000.00000
68262012.09.24 12:32close33760.110.936390.000000.00000-1.97626016.89
68272012.09.24 12:32sell33788.370.936260.000000.00000
68282012.09.24 12:32close33290.110.936260.000000.00000-239.80625777.10
68292012.09.24 12:32buy33790.390.957560.000000.00000
68302012.09.24 12:32close33780.110.936390.000000.00000-1.97625775.13
68312012.09.24 12:32sell33808.260.936260.000000.00000
68322012.09.24 12:32close33350.110.936260.000000.00000-136.82625638.31
68332012.09.24 12:32buy33810.390.948600.000000.00000
68342012.09.24 12:32close33800.110.936390.000000.00000-1.97625636.34
68352012.09.24 12:32sell33828.150.936260.000000.00000
68362012.09.24 12:32close33340.110.936260.000000.00000-198.39625437.95
68372012.09.24 12:32buy33830.390.953840.000000.00000
68382012.09.24 12:32close33820.110.936390.000000.00000-1.97625435.98
68392012.09.24 12:32sell33848.040.936260.000000.00000
68402012.09.24 12:32close33180.110.936260.000000.00000-274.36625161.62
68412012.09.24 12:32buy33850.390.960990.000000.00000
68422012.09.24 12:32close33840.110.936390.000000.00000-1.97625159.65
68432012.09.24 12:32sell33867.930.936260.000000.00000
68442012.09.24 12:32close33120.110.936260.000000.00000-353.73624805.91
68452012.09.24 12:32buy33870.390.967990.000000.00000
68462012.09.24 12:32close33860.110.936390.000000.00000-1.97624803.94
68472012.09.24 12:32sell33887.820.936260.000000.00000
68482012.09.24 12:32close33070.110.936260.000000.00000-426.97624376.97
68492012.09.24 12:32buy33890.390.974370.000000.00000
68502012.09.24 12:32close33880.110.936390.000000.00000-1.97624375.00
68512012.09.24 12:32sell33907.710.936260.000000.00000
68522012.09.24 12:32close32830.110.936260.000000.00000-527.73623847.27
68532012.09.24 12:32buy33910.390.983580.000000.00000
68542012.09.24 12:32close33900.110.936390.000000.00000-1.97623845.30
68552012.09.24 12:32sell33927.600.936260.000000.00000
68562012.09.24 12:32close32610.130.936260.000000.00000-794.24623051.06
68572012.09.24 12:32buy33930.370.996450.000000.00000
68582012.09.24 12:32close33920.130.936390.000000.00000-2.32623048.74
68592012.09.24 12:32sell33947.470.936260.000000.00000
68602012.09.24 12:32close by33490.060.936260.000000.0000075.07623123.81
68612012.09.24 12:32close by33940.000.936260.000000.000000.00623123.81
68622012.09.24 12:32sell33957.410.936260.000000.00000
68632012.09.24 12:32close by33480.970.936260.000000.000001202.23624326.04
68642012.09.24 12:32close by33950.000.936260.000000.000000.00624326.04
68652012.09.24 12:32sell33966.440.936260.000000.00000
68662012.09.24 12:32close by33471.390.936260.000000.000001382.64625708.68
68672012.09.24 12:32close by33960.000.936260.000000.000000.00625708.68
68682012.09.24 12:32sell33975.050.936260.000000.00000
68692012.09.24 12:32close by33465.050.936260.000000.000003173.17628881.84
68702012.09.24 12:32close by33970.000.936260.000000.000000.00628881.84
68712012.09.24 15:29sell33980.140.937860.000000.00000
68722012.09.25 08:17buy33990.290.935950.000000.00000
68732012.09.25 08:17close33630.010.935950.000000.00000-5.85628875.99
68742012.09.25 08:17sell34000.020.930830.000000.00000
68752012.09.25 08:17close33990.010.935830.000000.00000-0.17628875.82
68762012.09.25 08:17buy34010.280.935950.000000.00000
68772012.09.25 08:17close33600.010.935950.000000.00000-1.35628874.47
68782012.09.25 08:17sell34020.080.934830.000000.00000
68792012.09.25 08:17close34010.010.935830.000000.00000-0.17628874.30
68802012.09.25 08:17buy34030.270.935950.000000.00000
68812012.09.25 08:17close33650.020.935950.000000.00000-4.82628869.48
68822012.09.25 08:17sell34040.080.933840.000000.00000
68832012.09.25 08:17close34030.020.935830.000000.00000-0.34628869.14
68842012.09.25 08:17buy34050.250.935950.000000.00000
68852012.09.25 08:17close by34050.110.936440.000000.000004.06628873.20
68862012.09.25 08:17buy34060.140.935950.000000.00000
68872012.09.25 08:17close by33670.000.936440.000000.000000.00628873.20
68882012.09.25 08:17close by34060.140.937860.000000.0000026.41628899.60
68892012.09.25 08:17close by33980.000.937860.000000.000000.00628899.60
68902012.09.25 15:38buy34073.100.933730.000000.00000
68912012.09.25 17:15buy34080.200.933130.000000.00000
68922012.09.25 23:10sell34090.140.937750.000000.00000
68932012.09.26 07:14sell34100.150.939400.000000.00000
68942012.09.28 01:59buy34110.160.937900.000000.00000
68952012.09.28 01:59close34000.010.937900.000000.00000-8.50628891.10
68962012.09.28 01:59sell34120.010.930830.000000.00000
68972012.09.28 01:59close34110.010.937710.000000.00000-0.24628890.86
68982012.09.28 01:59buy34130.150.937900.000000.00000
68992012.09.28 01:59close by34130.150.939400.000000.0000016.51628907.38
69002012.09.28 01:59close by34100.000.939400.000000.000000.00628907.38
69012012.09.28 13:52buy34140.210.935330.000000.00000
69022012.09.28 13:52close34040.030.935330.000000.00000-6.96628900.41
69032012.09.28 13:52sell34150.050.933840.000000.00000
69042012.09.28 13:52close34140.030.935200.000000.00000-0.54628899.87
69052012.09.28 13:52buy34160.180.935330.000000.00000
69062012.09.28 13:52close34020.030.935330.000000.00000-3.78628896.09
69072012.09.28 13:52sell34170.050.934830.000000.00000
69082012.09.28 13:52close34160.030.935200.000000.00000-0.54628895.55
69092012.09.28 13:52buy34180.150.935330.000000.00000
69102012.09.28 13:52close by34180.010.930830.000000.00000-5.77628889.78
69112012.09.28 13:52buy34190.140.935330.000000.00000
69122012.09.28 13:52close by34120.000.930830.000000.000000.00628889.78
69132012.09.28 13:52close by34190.140.937750.000000.0000027.64628917.42
69142012.09.28 13:52close by34090.000.937750.000000.000000.00628917.42
69152012.09.28 17:09sell34200.230.938240.000000.00000
69162012.10.01 01:39sell34210.300.941170.000000.00000
69172012.10.01 09:10sell34225.230.941970.000000.00000
69182012.10.01 09:10close33690.080.941970.000000.00000-383.18628534.24
69192012.10.01 09:10buy34230.310.990390.000000.00000
69202012.10.01 09:10close34220.080.942080.000000.00000-1.25628532.99
69212012.10.01 09:10sell34245.150.941970.000000.00000
69222012.10.01 09:10close33710.080.941970.000000.00000-358.22628174.76
69232012.10.01 09:10buy34250.310.986960.000000.00000
69242012.10.01 09:10close34240.080.942080.000000.00000-1.25628173.51
69252012.10.01 09:10sell34265.070.941970.000000.00000
69262012.10.01 09:10close33730.080.941970.000000.00000-300.47627873.04
69272012.10.01 09:10buy34270.310.980110.000000.00000
69282012.10.01 09:10close34260.080.942080.000000.00000-1.25627871.79
69292012.10.01 09:10sell34284.990.941970.000000.00000
69302012.10.01 09:10close33750.080.941970.000000.00000-231.81627639.98
69312012.10.01 09:10buy34290.310.971240.000000.00000
69322012.10.01 09:10close34280.080.942080.000000.00000-1.25627638.73
69332012.10.01 09:10sell34304.910.941970.000000.00000
69342012.10.01 09:10close33770.080.941970.000000.00000-171.34627467.39
69352012.10.01 09:10buy34310.310.964120.000000.00000
69362012.10.01 09:10close34300.080.942080.000000.00000-1.25627466.14
69372012.10.01 09:10sell34324.830.941970.000000.00000
69382012.10.01 09:10close33790.080.941970.000000.00000-121.88627344.26
69392012.10.01 09:10buy34330.310.957560.000000.00000
69402012.10.01 09:10close34320.080.942080.000000.00000-1.25627343.01
69412012.10.01 09:10sell34344.750.941970.000000.00000
69422012.10.01 09:10close33870.080.941970.000000.00000-204.20627138.81
69432012.10.01 09:10buy34350.310.967990.000000.00000
69442012.10.01 09:10close34340.080.942080.000000.00000-1.25627137.56
69452012.10.01 09:10sell34364.670.941970.000000.00000
69462012.10.01 09:10close33890.080.941970.000000.00000-257.14626880.42
69472012.10.01 09:10buy34370.310.974370.000000.00000
69482012.10.01 09:10close34360.080.942080.000000.00000-1.25626879.17
69492012.10.01 09:10sell34384.590.941970.000000.00000
69502012.10.01 09:10close33910.080.941970.000000.00000-329.94626549.23
69512012.10.01 09:10buy34390.310.983580.000000.00000
69522012.10.01 09:10close34380.080.942080.000000.00000-1.25626547.98
69532012.10.01 09:10sell34404.510.941970.000000.00000
69542012.10.01 09:10close33850.090.941970.000000.00000-165.20626382.78
69552012.10.01 09:10buy34410.300.960990.000000.00000
69562012.10.01 09:10close34400.090.942080.000000.00000-1.41626381.37
69572012.10.01 09:10sell34424.420.941970.000000.00000
69582012.10.01 09:10close33930.120.941970.000000.00000-651.35625730.02
69592012.10.01 09:10buy34430.250.996450.000000.00000
69602012.10.01 09:10close34420.120.942080.000000.00000-1.88625728.14
69612012.10.01 09:10sell34444.300.941970.000000.00000
69622012.10.01 09:10close by34080.200.941970.000000.00000193.15625921.29
69632012.10.01 09:10close by34440.000.941970.000000.000000.00625921.29
69642012.10.01 09:10sell34454.100.941970.000000.00000
69652012.10.01 09:10close by33400.500.941970.000000.00000107.99626029.28
69662012.10.01 09:10close by34450.000.941970.000000.000000.00626029.28
69672012.10.01 09:10sell34463.600.941970.000000.00000
69682012.10.01 09:10close by33450.500.941970.000000.00000318.90626348.18
69692012.10.01 09:10close by34460.000.941970.000000.000000.00626348.18
69702012.10.01 09:10sell34473.100.941970.000000.00000
69712012.10.01 09:10close by34073.100.941970.000000.000002796.32629144.50
69722012.10.01 09:10close by34470.000.941970.000000.000000.00629144.50
69732012.10.01 10:53buy34482.200.939080.000000.00000
69742012.10.01 14:11buy34490.630.938260.000000.00000
69752012.10.01 14:11close by34490.050.933840.000000.00000-27.76629116.73
69762012.10.01 14:11buy34500.580.938260.000000.00000
69772012.10.01 14:11close by34150.000.933840.000000.000000.00629116.73
69782012.10.01 14:11close by34500.050.934830.000000.00000-22.49629094.24
69792012.10.01 14:11buy34510.530.938260.000000.00000
69802012.10.01 14:11close by34170.000.934830.000000.000000.00629094.24
69812012.10.01 14:11close by34510.230.938240.000000.00000-4.05629090.20
69822012.10.01 14:11buy34520.300.938260.000000.00000
69832012.10.01 14:11close by34200.000.938240.000000.000000.00629090.20
69842012.10.01 14:11close by34520.300.941170.000000.0000091.85629182.05
69852012.10.01 14:11close by34210.000.941170.000000.000000.00629182.05
69862012.10.01 15:50buy34530.520.936960.000000.00000
69872012.10.02 18:31buy34540.750.933900.000000.00000
69882012.10.04 15:33buy34550.020.933560.000000.00000
69892012.10.04 16:01buy34560.110.933130.000000.00000
69902012.10.04 17:09buy34570.040.932990.000000.00000
69912012.10.05 17:25buy34581.330.927730.000000.00000
69922012.10.08 05:46sell34590.100.932190.000000.00000
69932012.10.08 13:21sell34600.100.935200.000000.00000
69942012.10.09 03:51buy34610.110.934040.000000.00000
69952012.10.09 03:51close34590.010.934040.000000.00000-2.13629179.91
69962012.10.09 03:51sell34620.090.932190.000000.00000
69972012.10.09 03:51close34610.010.933900.000000.00000-0.19629179.72
69982012.10.09 03:51buy34630.100.934040.000000.00000
69992012.10.09 03:51close by34630.100.935200.000000.0000010.87629190.59
70002012.10.09 03:51close by34600.000.935200.000000.000000.00629190.59
70012012.10.09 10:32sell34640.100.936740.000000.00000
70022012.10.09 16:21sell34650.170.938180.000000.00000
70032012.10.09 17:56sell34660.020.938250.000000.00000
70042012.10.10 05:33sell34670.370.943140.000000.00000
70052012.10.10 06:35sell34686.010.941410.000000.00000
70062012.10.10 06:35close34230.080.941410.000000.00000-384.44628806.16
70072012.10.10 06:35buy34690.230.990390.000000.00000
70082012.10.10 06:35close34680.080.941550.000000.00000-1.51628804.65
70092012.10.10 06:35sell34705.930.941410.000000.00000
70102012.10.10 06:35close34250.080.941410.000000.00000-359.46628445.19
70112012.10.10 06:35buy34710.230.986960.000000.00000
70122012.10.10 06:35close34700.080.941550.000000.00000-1.51628443.68
70132012.10.10 06:35sell34725.850.941410.000000.00000
70142012.10.10 06:35close34270.080.941410.000000.00000-301.67628142.01
70152012.10.10 06:35buy34730.230.980110.000000.00000
70162012.10.10 06:35close34720.080.941550.000000.00000-1.51628140.50
70172012.10.10 06:35sell34745.770.941410.000000.00000
70182012.10.10 06:35close34290.080.941410.000000.00000-232.96627907.54
70192012.10.10 06:35buy34750.230.971240.000000.00000
70202012.10.10 06:35close34740.080.941550.000000.00000-1.51627906.03
70212012.10.10 06:35sell34765.690.941410.000000.00000
70222012.10.10 06:35close34350.080.941410.000000.00000-205.34627700.69
70232012.10.10 06:35buy34770.230.967990.000000.00000
70242012.10.10 06:35close34760.080.941550.000000.00000-1.51627699.18
70252012.10.10 06:35sell34785.610.941410.000000.00000
70262012.10.10 06:35close34330.080.941410.000000.00000-122.96627576.22
70272012.10.10 06:35buy34790.230.957560.000000.00000
70282012.10.10 06:35close34780.080.941550.000000.00000-1.51627574.71
70292012.10.10 06:35sell34805.530.941410.000000.00000
70302012.10.10 06:35close34410.080.941410.000000.00000-147.94627426.76
70312012.10.10 06:35buy34810.220.960990.000000.00000
70322012.10.10 06:35close34800.080.941550.000000.00000-1.51627425.25
70332012.10.10 06:35sell34825.450.941410.000000.00000
70342012.10.10 06:35close34370.080.941410.000000.00000-258.31627166.95
70352012.10.10 06:35buy34830.230.974370.000000.00000
70362012.10.10 06:35close34820.080.941550.000000.00000-1.51627165.44
70372012.10.10 06:35sell34845.370.941410.000000.00000
70382012.10.10 06:35close34390.080.941410.000000.00000-331.16626834.28
70392012.10.10 06:35buy34850.230.983580.000000.00000
70402012.10.10 06:35close34840.080.941550.000000.00000-1.51626832.77
70412012.10.10 06:35sell34865.290.941410.000000.00000
70422012.10.10 06:35close34310.090.941410.000000.00000-194.01626638.76
70432012.10.10 06:35buy34870.220.964120.000000.00000
70442012.10.10 06:35close34860.090.941550.000000.00000-1.70626637.06
70452012.10.10 06:35sell34885.200.941410.000000.00000
70462012.10.10 06:35close33830.110.941410.000000.00000-127.90626509.15
70472012.10.10 06:35buy34890.280.953840.000000.00000
70482012.10.10 06:35close34880.110.941550.000000.00000-2.08626507.07
70492012.10.10 06:35sell34905.090.941410.000000.00000
70502012.10.10 06:35close34430.120.941410.000000.00000-653.28625853.80
70512012.10.10 06:35buy34910.130.996450.000000.00000
70522012.10.10 06:35close34900.120.941550.000000.00000-2.26625851.54
70532012.10.10 06:35sell34924.970.941410.000000.00000
70542012.10.10 06:35close by34550.020.941410.000000.0000017.02625868.55
70552012.10.10 06:35close by34920.000.941410.000000.000000.00625868.55
70562012.10.10 06:35sell34934.950.941410.000000.00000
70572012.10.10 06:35close by34570.040.941410.000000.0000036.45625905.01
70582012.10.10 06:35close by34930.000.941410.000000.000000.00625905.01
70592012.10.10 06:35sell34944.910.941410.000000.00000
70602012.10.10 06:35close by34560.110.941410.000000.0000098.60626003.61
70612012.10.10 06:35close by34940.000.941410.000000.000000.00626003.61
70622012.10.10 06:35sell34954.800.941410.000000.00000
70632012.10.10 06:35close by34530.520.941410.000000.00000268.12626271.73
70642012.10.10 06:35close by34950.000.941410.000000.000000.00626271.73
70652012.10.10 06:35sell34964.280.941410.000000.00000
70662012.10.10 06:35close by34540.750.941410.000000.00000626.58626898.30
70672012.10.10 06:35close by34960.000.941410.000000.000000.00626898.30
70682012.10.10 06:35sell34973.530.941410.000000.00000
70692012.10.10 06:35close by34581.330.941410.000000.000001948.16628846.46
70702012.10.10 06:35close by34970.000.941410.000000.000000.00628846.46
70712012.10.10 06:35sell34982.200.941410.000000.00000
70722012.10.10 06:35close by34482.200.941410.000000.00000638.91629485.38
70732012.10.10 06:35close by34980.000.941410.000000.000000.00629485.38
70742012.10.10 12:34buy34990.430.941630.000000.00000
70752012.10.10 12:34close34640.010.941630.000000.00000-5.34629480.03
70762012.10.10 12:34sell35000.090.936740.000000.00000
70772012.10.10 12:34close34990.010.941510.000000.00000-0.17629479.86
70782012.10.10 12:34buy35010.420.941630.000000.00000
70792012.10.10 12:34close34660.010.941630.000000.00000-3.74629476.12
70802012.10.10 12:34sell35020.010.938250.000000.00000
70812012.10.10 12:34close35010.010.941510.000000.00000-0.17629475.95
70822012.10.10 12:34buy35030.410.941630.000000.00000
70832012.10.10 12:34close34620.020.941630.000000.00000-20.59629455.36
70842012.10.10 12:34sell35040.070.932190.000000.00000
70852012.10.10 12:34close35030.020.941510.000000.00000-0.33629455.03
70862012.10.10 12:34buy35050.390.941630.000000.00000
70872012.10.10 12:34close34650.020.941630.000000.00000-7.64629447.39
70882012.10.10 12:34sell35060.150.938180.000000.00000
70892012.10.10 12:34close35050.020.941510.000000.00000-0.33629447.06
70902012.10.10 12:34buy35070.370.941630.000000.00000
70912012.10.10 12:34close by35070.370.943140.000000.0000057.86629504.92
70922012.10.10 12:34close by34670.000.943140.000000.000000.00629504.92
70932012.10.10 17:27buy35081.400.938120.000000.00000
70942012.10.11 11:35buy35090.100.937330.000000.00000
70952012.10.11 18:17buy35100.320.935500.000000.00000
70962012.10.11 18:17close by35100.010.938250.000000.000002.44629507.36
70972012.10.11 18:17buy35110.310.935500.000000.00000
70982012.10.11 18:17close by35020.000.938250.000000.000000.00629507.36
70992012.10.11 18:17close by35110.070.932190.000000.00000-29.06629478.30
71002012.10.11 18:17buy35120.240.935500.000000.00000
71012012.10.11 18:17close by35040.000.932190.000000.000000.00629478.30
71022012.10.11 18:17close by35120.090.936740.000000.000007.45629485.75
71032012.10.11 18:17buy35130.150.935500.000000.00000
71042012.10.11 18:17close by35000.000.936740.000000.000000.00629485.75
71052012.10.11 18:17close by35130.150.938180.000000.0000035.50629521.25
71062012.10.11 18:17close by35060.000.938180.000000.000000.00629521.25
71072012.10.12 15:34buy35140.990.931320.000000.00000
71082012.10.15 02:59sell35150.070.934930.000000.00000
71092012.10.15 15:07close35150.070.932600.000000.0000017.21629538.46
71102012.10.16 10:45buy35160.360.929330.000000.00000
71112012.10.16 13:16buy35170.050.929060.000000.00000
71122012.10.16 22:55buy35180.560.926200.000000.00000
71132012.10.19 18:07sell35190.070.928440.000000.00000
71142012.10.22 10:07close35190.070.927010.000000.000009.72629548.18
71152012.10.23 13:45sell35200.070.930110.000000.00000
71162012.10.23 15:41sell35210.070.933140.000000.00000
71172012.10.24 11:05sell35220.190.935460.000000.00000
71182012.10.24 13:07sell35230.050.935920.000000.00000
71192012.10.24 17:30buy35240.340.933900.000000.00000
71202012.10.24 17:30close35200.040.933900.000000.00000-16.85629531.33
71212012.10.24 17:30sell35250.030.930110.000000.00000
71222012.10.24 17:30close35240.040.933750.000000.00000-0.80629530.53
71232012.10.24 17:30buy35260.300.933900.000000.00000
71242012.10.24 17:30close35210.060.933900.000000.00000-5.81629524.73
71252012.10.24 17:30sell35270.010.933140.000000.00000
71262012.10.24 17:30close35260.060.933750.000000.00000-1.20629523.53
71272012.10.24 17:30buy35280.240.933900.000000.00000
71282012.10.24 17:30close by35280.050.935920.000000.0000010.62629534.15
71292012.10.24 17:30buy35290.190.933900.000000.00000
71302012.10.24 17:30close by35230.000.935920.000000.000000.00629534.15
71312012.10.24 17:30close by35290.190.935460.000000.0000030.99629565.14
71322012.10.24 17:30close by35220.000.935460.000000.000000.00629565.14
71332012.10.25 17:40sell35300.070.933140.000000.00000
71342012.10.26 13:43sell35310.150.938080.000000.00000
71352012.10.26 17:29buy35320.240.935080.000000.00000
71362012.10.26 17:29close35300.060.935080.000000.00000-13.38629551.76
71372012.10.26 17:29sell35330.010.933140.000000.00000
71382012.10.26 17:29close35320.060.934980.000000.00000-0.88629550.88
71392012.10.26 17:29buy35340.180.935080.000000.00000
71402012.10.26 17:29close by35340.030.930110.000000.00000-17.79629533.09
71412012.10.26 17:29buy35350.150.935080.000000.00000
71422012.10.26 17:29close by35250.000.930110.000000.000000.00629533.09
71432012.10.26 17:29close by35350.150.938080.000000.0000047.53629580.62
71442012.10.26 17:29close by35310.000.938080.000000.000000.00629580.62
71452012.10.29 11:17sell35360.050.937690.000000.00000
71462012.10.30 12:21buy35370.070.935000.000000.00000
71472012.10.30 12:21close by35370.010.933140.000000.00000-2.83629577.79
71482012.10.30 12:21buy35380.060.935000.000000.00000
71492012.10.30 12:21close by35270.000.933140.000000.000000.00629577.79
71502012.10.30 12:21close by35380.010.933140.000000.00000-2.37629575.41
71512012.10.30 12:21buy35390.050.935000.000000.00000
71522012.10.30 12:21close by35330.000.933140.000000.000000.00629575.41
71532012.10.30 12:21close by35390.050.937690.000000.0000013.62629589.03
71542012.10.30 12:21close by35360.000.937690.000000.000000.00629589.03
71552012.10.31 23:01sell35400.070.931550.000000.00000
71562012.11.02 08:45sell35410.070.935190.000000.00000
71572012.11.02 10:29sell35420.140.935940.000000.00000
71582012.11.02 15:30sell35430.180.937850.000000.00000
71592012.11.02 15:30sell35444.050.937850.000000.00000
71602012.11.02 15:30close34870.040.937850.000000.00000-96.56629492.47
71612012.11.02 15:30buy35450.180.964120.000000.00000
71622012.11.02 15:30close35440.040.938540.000000.00000-3.10629489.37
71632012.11.02 15:30sell35464.010.937850.000000.00000
71642012.11.02 15:30close34810.040.937850.000000.00000-84.25629405.11
71652012.11.02 15:30buy35470.180.960990.000000.00000
71662012.11.02 15:30close35460.040.938540.000000.00000-3.10629402.01
71672012.11.02 15:30sell35483.970.937850.000000.00000
71682012.11.02 15:30close34910.050.937850.000000.00000-285.77629116.24
71692012.11.02 15:30buy35490.080.996450.000000.00000
71702012.11.02 15:30close35480.050.938540.000000.00000-3.88629112.36
71712012.11.02 15:30sell35503.920.937850.000000.00000
71722012.11.02 15:30close34710.050.937850.000000.00000-238.04628874.32
71732012.11.02 15:30buy35510.180.986960.000000.00000
71742012.11.02 15:30close35500.050.938540.000000.00000-3.88628870.44
71752012.11.02 15:30sell35523.870.937850.000000.00000
71762012.11.02 15:30close34730.050.937850.000000.00000-201.78628668.66
71772012.11.02 15:30buy35530.180.980110.000000.00000
71782012.11.02 15:30close35520.050.938540.000000.00000-3.88628664.78
71792012.11.02 15:30sell35543.820.937850.000000.00000
71802012.11.02 15:30close34790.050.937850.000000.00000-89.64628575.13
71812012.11.02 15:30buy35550.180.957560.000000.00000
71822012.11.02 15:30close35540.050.938540.000000.00000-3.88628571.25
71832012.11.02 15:30sell35563.770.937850.000000.00000
71842012.11.02 15:30close34750.050.937850.000000.00000-158.66628412.59
71852012.11.02 15:30buy35570.180.971240.000000.00000
71862012.11.02 15:30close35560.050.938540.000000.00000-3.88628408.71
71872012.11.02 15:30sell35583.720.937850.000000.00000
71882012.11.02 15:30close34770.050.937850.000000.00000-141.34628267.37
71892012.11.02 15:30buy35590.180.967990.000000.00000
71902012.11.02 15:30close35580.050.938540.000000.00000-3.88628263.49
71912012.11.02 15:30sell35603.670.937850.000000.00000
71922012.11.02 15:30close34830.050.937850.000000.00000-174.57628088.92
71932012.11.02 15:30buy35610.180.974370.000000.00000
71942012.11.02 15:30close35600.050.938540.000000.00000-3.88628085.04
71952012.11.02 15:30sell35623.620.937850.000000.00000
71962012.11.02 15:30close34850.050.937850.000000.00000-220.28627864.76
71972012.11.02 15:30buy35630.180.983580.000000.00000
71982012.11.02 15:30close35620.050.938540.000000.00000-3.88627860.88
71992012.11.02 15:30sell35643.570.937850.000000.00000
72002012.11.02 15:30close34690.050.937850.000000.00000-253.72627607.15
72012012.11.02 15:30buy35650.180.990390.000000.00000
72022012.11.02 15:30close35640.050.938540.000000.00000-3.88627603.27
72032012.11.02 15:30sell35663.520.937850.000000.00000
72042012.11.02 15:30close34890.060.937850.000000.00000-85.02627518.25
72052012.11.02 15:30buy35670.220.953840.000000.00000
72062012.11.02 15:30close35660.060.938540.000000.00000-4.65627513.60
72072012.11.02 15:30sell35683.460.937850.000000.00000
72082012.11.02 15:30close by35170.050.937850.000000.0000051.61627565.21
72092012.11.02 15:30close by35680.000.937850.000000.000000.00627565.21
72102012.11.02 15:30sell35693.410.937850.000000.00000
72112012.11.02 15:30close by35090.100.937850.000000.0000016.61627581.82
72122012.11.02 15:30close by35690.000.937850.000000.000000.00627581.82
72132012.11.02 15:30sell35703.310.937850.000000.00000
72142012.11.02 15:30close by35160.360.937850.000000.00000361.27627943.08
72152012.11.02 15:30close by35700.000.937850.000000.000000.00627943.08
72162012.11.02 15:30sell35712.950.937850.000000.00000
72172012.11.02 15:30close by35180.560.937850.000000.00000748.85628691.94
72182012.11.02 15:30close by35710.000.937850.000000.000000.00628691.94
72192012.11.02 15:30sell35722.390.937850.000000.00000
72202012.11.02 15:30close by35140.990.937850.000000.00000793.72629485.66
72212012.11.02 15:30close by35720.000.937850.000000.000000.00629485.66
72222012.11.02 15:30sell35731.400.937850.000000.00000
72232012.11.02 15:30close by35081.400.937850.000000.00000136.55629622.21
72242012.11.02 15:30close by35730.000.937850.000000.000000.00629622.21
72252012.11.02 16:14sell35740.210.939490.000000.00000
72262012.11.05 10:20sell35750.520.943820.000000.00000
72272012.11.05 14:32sell35760.090.944230.000000.00000
72282012.11.07 06:03buy35770.390.941260.000000.00000
72292012.11.07 10:15buy35781.130.939920.000000.00000
72302012.11.07 10:15close35410.050.939920.000000.00000-27.08629595.13
72312012.11.07 10:15sell35790.020.935190.000000.00000
72322012.11.07 10:15close35780.050.939840.000000.00000-0.63629594.50
72332012.11.07 10:15buy35801.080.939920.000000.00000
72342012.11.07 10:15close35400.060.939920.000000.00000-58.48629536.02
72352012.11.07 10:15sell35810.010.931550.000000.00000
72362012.11.07 10:15close35800.060.939840.000000.00000-0.75629535.27
72372012.11.07 10:15buy35821.020.939920.000000.00000
72382012.11.07 10:15close35420.110.939920.000000.00000-50.80629484.46
72392012.11.07 10:15sell35830.030.935940.000000.00000
72402012.11.07 10:15close35820.110.939840.000000.00000-1.38629483.08
72412012.11.07 10:15buy35840.910.939920.000000.00000
72422012.11.07 10:15close35430.140.939920.000000.00000-36.20629446.88
72432012.11.07 10:15sell35850.040.937850.000000.00000
72442012.11.07 10:15close35840.140.939840.000000.00000-1.75629445.13
72452012.11.07 10:15buy35860.770.939920.000000.00000
72462012.11.07 10:15close35740.160.939920.000000.00000-13.46629431.67
72472012.11.07 10:15sell35870.050.939490.000000.00000
72482012.11.07 10:15close35860.160.939840.000000.00000-2.00629429.67
72492012.11.07 10:15buy35880.610.939920.000000.00000
72502012.11.07 10:15close by35880.090.944230.000000.0000038.85629468.52
72512012.11.07 10:15buy35890.520.939920.000000.00000
72522012.11.07 10:15close by35760.000.944230.000000.000000.00629468.52
72532012.11.07 10:15close by35890.520.943820.000000.00000201.78629670.29
72542012.11.07 10:15close by35750.000.943820.000000.000000.00629670.29
72552012.11.07 14:21sell35900.130.944570.000000.00000
72562012.11.08 15:34sell35910.140.947910.000000.00000
72572012.11.09 09:00buy35920.170.944410.000000.00000
72582012.11.09 09:00close35870.010.944410.000000.00000-6.05629664.24
72592012.11.09 09:00sell35930.040.939490.000000.00000
72602012.11.09 09:00close35920.010.944290.000000.00000-0.17629664.07
72612012.11.09 09:00buy35940.160.944410.000000.00000
72622012.11.09 09:00close35850.010.944410.000000.00000-7.79629656.28
72632012.11.09 09:00sell35950.030.937850.000000.00000
72642012.11.09 09:00close35940.010.944290.000000.00000-0.17629656.11
72652012.11.09 09:00buy35960.150.944410.000000.00000
72662012.11.09 09:00close by35960.010.931550.000000.00000-14.92629641.19
72672012.11.09 09:00buy35970.140.944410.000000.00000
72682012.11.09 09:00close by35810.000.931550.000000.000000.00629641.19
72692012.11.09 09:00close by35970.140.947910.000000.0000049.73629690.91
72702012.11.09 09:00close by35910.000.947910.000000.000000.00629690.91
72712012.11.09 10:42sell35980.170.946710.000000.00000
72722012.11.09 16:36sell35991.480.948150.000000.00000
72732012.11.09 16:36close35650.020.948150.000000.00000-77.82629613.10
72742012.11.09 16:36buy36000.160.990390.000000.00000
72752012.11.09 16:36close35990.020.948250.000000.00000-0.29629612.81
72762012.11.09 16:36sell36011.460.948150.000000.00000
72772012.11.09 16:36close35510.020.948150.000000.00000-71.62629541.19
72782012.11.09 16:36buy36020.160.986960.000000.00000
72792012.11.09 16:36close36010.020.948250.000000.00000-0.29629540.90
72802012.11.09 16:36sell36031.440.948150.000000.00000
72812012.11.09 16:36close35530.020.948150.000000.00000-57.28629483.62
72822012.11.09 16:36buy36040.160.980110.000000.00000
72832012.11.09 16:36close36030.020.948250.000000.00000-0.29629483.33
72842012.11.09 16:36sell36051.420.948150.000000.00000
72852012.11.09 16:36close35570.020.948150.000000.00000-40.24629443.09
72862012.11.09 16:36buy36060.160.971240.000000.00000
72872012.11.09 16:36close36050.020.948250.000000.00000-0.29629442.80
72882012.11.09 16:36sell36071.400.948150.000000.00000
72892012.11.09 16:36close35450.020.948150.000000.00000-25.22629417.57
72902012.11.09 16:36buy36080.160.964120.000000.00000
72912012.11.09 16:36close36070.020.948250.000000.00000-0.29629417.28
72922012.11.09 16:36sell36091.380.948150.000000.00000
72932012.11.09 16:36close35590.020.948150.000000.00000-33.38629383.90
72942012.11.09 16:36buy36100.160.967990.000000.00000
72952012.11.09 16:36close36090.020.948250.000000.00000-0.29629383.61
72962012.11.09 16:36sell36111.360.948150.000000.00000
72972012.11.09 16:36close35610.020.948150.000000.00000-46.53629337.09
72982012.11.09 16:36buy36120.160.974370.000000.00000
72992012.11.09 16:36close36110.020.948250.000000.00000-0.29629336.80
73002012.11.09 16:36sell36131.340.948150.000000.00000
73012012.11.09 16:36close35630.020.948150.000000.00000-64.60629272.19
73022012.11.09 16:36buy36140.160.983580.000000.00000
73032012.11.09 16:36close36130.020.948250.000000.00000-0.29629271.90
73042012.11.09 16:36sell36151.320.948150.000000.00000
73052012.11.09 16:36close35490.040.948150.000000.00000-180.99629090.91
73062012.11.09 16:36buy36160.040.996450.000000.00000
73072012.11.09 16:36close36150.040.948250.000000.00000-0.58629090.33
73082012.11.09 16:36sell36171.280.948150.000000.00000
73092012.11.09 16:36close by33810.390.948150.000000.00000108.01629198.34
73102012.11.09 16:36close by36170.000.948150.000000.000000.00629198.34
73112012.11.09 16:36sell36180.890.948150.000000.00000
73122012.11.09 16:36close by35770.390.948150.000000.00000289.97629488.31
73132012.11.09 16:36close by36180.000.948150.000000.000000.00629488.31
73142012.11.09 16:36sell36190.500.948150.000000.00000
73152012.11.09 16:36close by33390.500.948150.000000.00000292.52629780.83
73162012.11.09 16:36close by36190.000.948150.000000.000000.00629780.83
73172012.11.13 13:37buy36200.500.947630.000000.00000
73182012.11.13 14:00buy36210.080.946870.000000.00000
73192012.11.13 18:30buy36220.010.946750.000000.00000
73202012.11.14 11:53buy36230.270.944030.000000.00000
73212012.11.14 21:00buy36240.080.943330.000000.00000
73222012.11.14 21:18buy36250.210.944060.000000.00000
73232012.11.14 21:18close35790.010.944060.000000.00000-10.59629770.24
73242012.11.14 21:18sell36260.010.935190.000000.00000
73252012.11.14 21:18close36250.010.943940.000000.00000-0.17629770.07
73262012.11.14 21:18buy36270.200.944060.000000.00000
73272012.11.14 21:18close35950.010.944060.000000.00000-7.77629762.31
73282012.11.14 21:18sell36280.020.937850.000000.00000
73292012.11.14 21:18close36270.010.943940.000000.00000-0.17629762.14
73302012.11.14 21:18buy36290.190.944060.000000.00000
73312012.11.14 21:18close35930.020.944060.000000.00000-12.05629750.08
73322012.11.14 21:18sell36300.020.939490.000000.00000
73332012.11.14 21:18close36290.020.943940.000000.00000-0.33629749.75
73342012.11.14 21:18buy36310.170.944060.000000.00000
73352012.11.14 21:18close by36310.170.946710.000000.0000041.20629790.96
73362012.11.14 21:18close by35980.000.946710.000000.000000.00629790.96
73372012.11.15 02:34sell36320.120.945970.000000.00000
73382012.11.15 17:02buy36330.160.941620.000000.00000
73392012.11.15 18:43buy36340.310.941960.000000.00000
73402012.11.15 18:43close36280.010.941960.000000.00000-5.89629785.07
73412012.11.15 18:43sell36350.010.937850.000000.00000
73422012.11.15 18:43close36340.010.941850.000000.00000-0.16629784.91
73432012.11.15 18:43buy36360.300.941960.000000.00000
73442012.11.15 18:43close36300.010.941960.000000.00000-4.15629780.76
73452012.11.15 18:43sell36370.010.939490.000000.00000
73462012.11.15 18:43close36360.010.941850.000000.00000-0.16629780.60
73472012.11.15 18:43buy36380.290.941960.000000.00000
73482012.11.15 18:43close by36380.010.935190.000000.00000-8.72629771.88
73492012.11.15 18:43buy36390.280.941960.000000.00000
73502012.11.15 18:43close by36260.000.935190.000000.000000.00629771.88
73512012.11.15 18:43close by36390.030.935940.000000.00000-23.76629748.12
73522012.11.15 18:43buy36400.250.941960.000000.00000
73532012.11.15 18:43close by35830.000.935940.000000.000000.00629748.12
73542012.11.15 18:43close by36400.120.945970.000000.0000050.61629798.73
73552012.11.15 18:43buy36410.130.941960.000000.00000
73562012.11.15 18:43close by36320.000.945970.000000.000000.00629798.73
73572012.11.15 18:43close by36410.130.944570.000000.0000020.60629819.33
73582012.11.15 18:43close by35900.000.944570.000000.000000.00629819.33
73592012.11.16 11:29sell36420.050.945530.000000.00000
73602012.11.16 17:01sell36430.010.946190.000000.00000
73612012.11.19 17:18buy36440.010.941410.000000.00000
73622012.11.19 17:48buy36450.080.939910.000000.00000
73632012.11.19 17:48close by36450.010.937850.000000.00000-3.95629815.38
73642012.11.19 17:48buy36460.070.939910.000000.00000
73652012.11.19 17:48close by36350.000.937850.000000.000000.00629815.38
73662012.11.19 17:48close by36460.010.939490.000000.00000-2.21629813.17
73672012.11.19 17:48buy36470.060.939910.000000.00000
73682012.11.19 17:48close by36370.000.939490.000000.000000.00629813.17
73692012.11.19 17:48close by36470.010.946190.000000.000006.53629819.69
73702012.11.19 17:48buy36480.050.939910.000000.00000
73712012.11.19 17:48close by36430.000.946190.000000.000000.00629819.69
73722012.11.19 17:48close by36480.050.945530.000000.0000029.13629848.82
73732012.11.19 17:48close by36420.000.945530.000000.000000.00629848.82
73742012.11.21 05:53sell36490.040.943350.000000.00000
73752012.11.21 13:33buy36500.150.939970.000000.00000
73762012.11.21 13:40close36490.040.940510.000000.0000011.92629860.74
73772012.11.22 01:15buy36510.310.936980.000000.00000
73782012.11.22 14:20buy36520.270.934730.000000.00000
73792012.11.23 15:48buy36530.330.932050.000000.00000
73802012.11.27 11:31sell36540.040.929160.000000.00000
73812012.11.27 17:33sell36550.040.932220.000000.00000
73822012.11.28 19:30buy36560.190.930370.000000.00000
73832012.11.28 22:58buy36570.050.930000.000000.00000
73842012.11.29 12:03buy36580.080.927670.000000.00000
73852012.11.29 12:03close by36580.040.929160.000000.000004.44629865.18
73862012.11.29 12:03buy36590.040.927670.000000.00000
73872012.11.29 12:03close by36540.000.929160.000000.000000.00629865.18
73882012.11.29 12:03close by36590.040.932220.000000.0000017.64629882.81
73892012.11.29 12:03close by36550.000.932220.000000.000000.00629882.81
73902012.11.29 14:42buy36600.420.926590.000000.00000
73912012.11.30 15:31sell36610.040.928360.000000.00000
73922012.11.30 17:39close36610.040.926910.000000.000006.10629888.91
73932012.12.03 03:51buy36620.190.925140.000000.00000
73942012.12.03 11:32buy36630.130.924200.000000.00000
73952012.12.04 11:39sell36640.050.928230.000000.00000
73962012.12.04 18:37close36640.050.927530.000000.000003.57629892.48
73972012.12.05 12:46sell36650.050.928750.000000.00000
73982012.12.06 01:49close36650.050.926740.000000.000008.92629901.40
73992012.12.06 16:15sell36660.050.929200.000000.00000
74002012.12.06 18:07sell36670.050.932210.000000.00000
74012012.12.07 09:35sell36680.140.934970.000000.00000
74022012.12.07 10:26sell36690.010.935090.000000.00000
74032012.12.07 11:08sell36700.040.935500.000000.00000
74042012.12.07 14:41sell36710.050.936080.000000.00000
74052012.12.07 15:30sell36720.060.936750.000000.00000
74062012.12.07 15:54sell36732.250.936490.000000.00000
74072012.12.07 15:54close36160.020.936490.000000.00000-113.74629787.66
74082012.12.07 15:54buy36740.020.996450.000000.00000
74092012.12.07 15:54close36730.020.936620.000000.00000-0.36629787.30
74102012.12.07 15:54sell36752.230.936490.000000.00000
74112012.12.07 15:54close36000.030.936490.000000.00000-151.37629635.94
74122012.12.07 15:54buy36760.130.990390.000000.00000
74132012.12.07 15:54close36750.030.936620.000000.00000-0.54629635.40
74142012.12.07 15:54sell36772.200.936490.000000.00000
74152012.12.07 15:54close36040.030.936490.000000.00000-120.15629515.25
74162012.12.07 15:54buy36780.130.980110.000000.00000
74172012.12.07 15:54close36770.030.936620.000000.00000-0.54629514.71
74182012.12.07 15:54sell36792.170.936490.000000.00000
74192012.12.07 15:54close36060.030.936490.000000.00000-94.24629420.47
74202012.12.07 15:54buy36800.130.971240.000000.00000
74212012.12.07 15:54close36790.030.936620.000000.00000-0.54629419.93
74222012.12.07 15:54sell36812.140.936490.000000.00000
74232012.12.07 15:54close36080.030.936490.000000.00000-71.43629348.50
74242012.12.07 15:54buy36820.130.964120.000000.00000
74252012.12.07 15:54close36810.030.936620.000000.00000-0.54629347.96
74262012.12.07 15:54sell36832.110.936490.000000.00000
74272012.12.07 15:54close35550.030.936490.000000.00000-52.76629295.20
74282012.12.07 15:54buy36840.150.957560.000000.00000
74292012.12.07 15:54close36830.030.936620.000000.00000-0.54629294.66
74302012.12.07 15:54sell36852.080.936490.000000.00000
74312012.12.07 15:54close35470.030.936490.000000.00000-62.18629232.48
74322012.12.07 15:54buy36860.150.960990.000000.00000
74332012.12.07 15:54close36850.030.936620.000000.00000-0.54629231.94
74342012.12.07 15:54sell36872.050.936490.000000.00000
74352012.12.07 15:54close36100.030.936490.000000.00000-83.83629148.11
74362012.12.07 15:54buy36880.130.967990.000000.00000
74372012.12.07 15:54close36870.030.936620.000000.00000-0.54629147.57
74382012.12.07 15:54sell36892.020.936490.000000.00000
74392012.12.07 15:54close36120.030.936490.000000.00000-103.80629043.77
74402012.12.07 15:54buy36900.130.974370.000000.00000
74412012.12.07 15:54close36890.030.936620.000000.00000-0.54629043.23
74422012.12.07 15:54sell36911.990.936490.000000.00000
74432012.12.07 15:54close36140.030.936490.000000.00000-131.27628911.97
74442012.12.07 15:54buy36920.130.983580.000000.00000
74452012.12.07 15:54close36910.030.936620.000000.00000-0.54628911.43
74462012.12.07 15:54sell36931.960.936490.000000.00000
74472012.12.07 15:54close36020.030.936490.000000.00000-141.94628769.49
74482012.12.07 15:54buy36940.130.986960.000000.00000
74492012.12.07 15:54close36930.030.936620.000000.00000-0.54628768.95
74502012.12.07 15:54sell36951.930.936490.000000.00000
74512012.12.07 15:54close35670.040.936490.000000.00000-55.30628713.65
74522012.12.07 15:54buy36960.180.953840.000000.00000
74532012.12.07 15:54close36950.040.936620.000000.00000-0.72628712.93
74542012.12.07 15:54sell36971.890.936490.000000.00000
74552012.12.07 15:54close by36570.050.936490.000000.0000037.32628750.25
74562012.12.07 15:54close by36970.000.936490.000000.000000.00628750.25
74572012.12.07 15:54sell36981.840.936490.000000.00000
74582012.12.07 15:54close by36630.130.936490.000000.00000174.16628924.41
74592012.12.07 15:54close by36980.000.936490.000000.000000.00628924.41
74602012.12.07 15:54sell36991.710.936490.000000.00000
74612012.12.07 15:54close by36560.190.936490.000000.00000134.30629058.71
74622012.12.07 15:54close by36990.000.936490.000000.000000.00629058.71
74632012.12.07 15:54sell37001.520.936490.000000.00000
74642012.12.07 15:54close by36620.190.936490.000000.00000235.45629294.16
74652012.12.07 15:54close by37000.000.936490.000000.000000.00629294.16
74662012.12.07 15:54sell37011.330.936490.000000.00000
74672012.12.07 15:54close by36520.270.936490.000000.0000070.77629364.94
74682012.12.07 15:54close by37010.000.936490.000000.000000.00629364.94
74692012.12.07 15:54sell37021.060.936490.000000.00000
74702012.12.07 15:54close by36510.310.936490.000000.000006.78629371.72
74712012.12.07 15:54close by37020.000.936490.000000.000000.00629371.72
74722012.12.07 15:54sell37030.750.936490.000000.00000
74732012.12.07 15:54close by36530.330.936490.000000.00000179.22629550.94
74742012.12.07 15:54close by37030.000.936490.000000.000000.00629550.94
74752012.12.07 15:54sell37040.420.936490.000000.00000
74762012.12.07 15:54close by36600.420.936490.000000.00000459.84630010.77
74772012.12.07 15:54close by37040.000.936490.000000.000000.00630010.77
74782012.12.07 21:05buy37050.330.934450.000000.00000
74792012.12.07 21:05close36670.010.934450.000000.00000-2.55630008.22
74802012.12.07 21:05sell37060.040.932210.000000.00000
74812012.12.07 21:05close37050.010.934360.000000.00000-0.14630008.08
74822012.12.07 21:05buy37070.320.934450.000000.00000
74832012.12.07 21:05close36660.020.934450.000000.00000-11.55629996.53
74842012.12.07 21:05sell37080.030.929200.000000.00000
74852012.12.07 21:05close37070.020.934360.000000.00000-0.27629996.26
74862012.12.07 21:05buy37090.300.934450.000000.00000
74872012.12.07 21:05close by37090.010.935090.000000.000000.64629996.90
74882012.12.07 21:05buy37100.290.934450.000000.00000
74892012.12.07 21:05close by36690.000.935090.000000.000000.00629996.90
74902012.12.07 21:05close by37100.040.935500.000000.000004.33630001.23
74912012.12.07 21:05buy37110.250.934450.000000.00000
74922012.12.07 21:05close by36700.000.935500.000000.000000.00630001.23
74932012.12.07 21:05close by37110.050.936080.000000.000008.52630009.75
74942012.12.07 21:05buy37120.200.934450.000000.00000
74952012.12.07 21:05close by36710.000.936080.000000.000000.00630009.75
74962012.12.07 21:05close by37120.060.936750.000000.0000014.53630024.28
74972012.12.07 21:05buy37130.140.934450.000000.00000
74982012.12.07 21:05close by36720.000.936750.000000.000000.00630024.28
74992012.12.07 21:05close by37130.140.934970.000000.000007.23630031.51
75002012.12.07 21:05close by36680.000.934970.000000.000000.00630031.51
75012012.12.10 15:10buy37140.320.933280.000000.00000
75022012.12.11 10:40sell37150.100.935820.000000.00000
75032012.12.11 13:48buy37160.090.932370.000000.00000
75042012.12.11 16:15buy37170.150.933410.000000.00000
75052012.12.11 16:15close37080.020.933410.000000.00000-9.79630021.72
75062012.12.11 16:15sell37180.010.929200.000000.00000
75072012.12.11 16:15close37170.020.933280.000000.00000-0.36630021.36
75082012.12.11 16:15buy37190.130.933410.000000.00000
75092012.12.11 16:15close37060.030.933410.000000.00000-5.01630016.35
75102012.12.11 16:15sell37200.010.932210.000000.00000
75112012.12.11 16:15close37190.030.933280.000000.00000-0.54630015.81
75122012.12.11 16:15buy37210.100.933410.000000.00000
75132012.12.11 16:15close by37210.100.935820.000000.0000025.43630041.24
75142012.12.11 16:15close by37150.000.935820.000000.000000.00630041.24
75152012.12.11 17:39buy37220.040.931990.000000.00000
75162012.12.12 14:23buy37230.310.928880.000000.00000
75172012.12.12 19:25buy37240.080.928210.000000.00000
75182012.12.12 19:30buy37250.020.927610.000000.00000
75192012.12.12 19:30close by37250.010.929200.000000.000001.21630042.45
75202012.12.12 19:30buy37260.010.927610.000000.00000
75212012.12.12 19:30close by37180.000.929200.000000.000000.00630042.45
75222012.12.12 19:30close by37260.010.932210.000000.000004.46630046.91
75232012.12.12 19:30close by37200.000.932210.000000.000000.00630046.91
75242012.12.12 20:02buy37270.360.924870.000000.00000
75252012.12.13 17:18buy37280.110.923720.000000.00000
75262012.12.14 18:06buy37290.310.920960.000000.00000
75272012.12.18 17:38buy37300.690.914900.000000.00000
75282012.12.19 04:36buy37310.330.912280.000000.00000
75292012.12.19 12:15buy37320.310.910000.000000.00000
75302012.12.19 14:36buy37330.020.909830.000000.00000
75312012.12.19 23:15sell37340.040.912730.000000.00000
75322012.12.20 15:44buy37350.010.909540.000000.00000
75332012.12.20 15:54close37340.040.908890.000000.0000015.36630062.28
75342012.12.21 03:02sell37360.040.913300.000000.00000
75352012.12.21 16:41sell37370.040.916680.000000.00000
75362012.12.21 18:09sell37380.050.916790.000000.00000
75372012.12.24 13:59buy37390.130.913820.000000.00000
75382012.12.24 13:59close by37390.040.913300.000000.00000-2.90630059.38
75392012.12.24 13:59buy37400.090.913820.000000.00000
75402012.12.24 13:59close by37360.000.913300.000000.000000.00630059.38
75412012.12.24 13:59close by37400.040.916680.000000.0000011.90630071.28
75422012.12.24 13:59buy37410.050.913820.000000.00000
75432012.12.24 13:59close by37370.000.916680.000000.000000.00630071.28
75442012.12.24 13:59close by37410.050.916790.000000.0000015.48630086.76
75452012.12.24 13:59close by37380.000.916790.000000.000000.00630086.76
75462012.12.24 18:36sell37420.040.916380.000000.00000
75472012.12.25 18:51close37420.040.914550.000000.000007.38630094.14
75482012.12.26 02:59sell37430.040.916410.000000.00000
75492012.12.26 14:27close37430.040.914700.000000.000007.32630101.46
75502012.12.27 17:33sell37440.040.914300.000000.00000
75512012.12.28 10:26close37440.040.913480.000000.000002.97630104.43
75522012.12.28 11:12sell37450.040.915530.000000.00000
75532012.12.28 17:26close37450.040.913570.000000.000008.42630112.85
75542012.12.31 09:22sell37460.040.915910.000000.00000
75552012.12.31 17:01close37460.040.913590.000000.0000010.00630122.85
75562013.01.01 01:15sell37470.040.916840.000000.00000
75572013.01.02 03:34close37470.040.913210.000000.0000015.28630138.13
75582013.01.02 04:40buy37480.010.908720.000000.00000
75592013.01.02 16:27sell37490.040.913350.000000.00000
75602013.01.02 18:15sell37500.040.916360.000000.00000
75612013.01.03 04:52sell37510.120.919510.000000.00000
75622013.01.03 10:00sell37520.110.921460.000000.00000
75632013.01.03 12:04buy37530.120.920120.000000.00000
75642013.01.03 12:04close37490.010.920120.000000.00000-7.74630130.39
75652013.01.03 12:04sell37540.030.913350.000000.00000
75662013.01.03 12:04close37530.010.920050.000000.00000-0.12630130.27
75672013.01.03 12:04buy37550.110.920120.000000.00000
75682013.01.03 12:04close by37550.110.921460.000000.0000015.58630145.85
75692013.01.03 12:04close by37520.000.921460.000000.000000.00630145.85
75702013.01.03 12:13sell37560.090.921650.000000.00000
75712013.01.03 15:18sell37570.130.923920.000000.00000
75722013.01.03 21:00sell37580.010.924060.000000.00000
75732013.01.04 01:50sell37590.240.927660.000000.00000
75742013.01.04 07:57sell37602.930.926840.000000.00000
75752013.01.04 07:57close36740.010.926840.000000.00000-66.49630079.36
75762013.01.04 07:57buy37610.010.996450.000000.00000
75772013.01.04 07:57close37600.010.927020.000000.00000-0.23630079.13
75782013.01.04 07:57sell37622.920.926840.000000.00000
75792013.01.04 07:57close36210.020.926840.000000.00000-37.67630041.46
75802013.01.04 07:57buy37630.060.946870.000000.00000
75812013.01.04 07:57close37620.020.927020.000000.00000-0.47630040.99
75822013.01.04 07:57sell37642.900.926840.000000.00000
75832013.01.04 07:57close36240.020.926840.000000.00000-30.13630010.86
75842013.01.04 07:57buy37650.060.943330.000000.00000
75852013.01.04 07:57close37640.020.927020.000000.00000-0.47630010.39
75862013.01.04 07:57sell37662.880.926840.000000.00000
75872013.01.04 07:57close36940.030.926840.000000.00000-170.48629839.91
75882013.01.04 07:57buy37670.100.986960.000000.00000
75892013.01.04 07:57close37660.030.927020.000000.00000-0.70629839.21
75902013.01.04 07:57sell37682.850.926840.000000.00000
75912013.01.04 07:57close36780.030.926840.000000.00000-148.46629690.75
75922013.01.04 07:57buy37690.100.980110.000000.00000
75932013.01.04 07:57close37680.030.927020.000000.00000-0.70629690.05
75942013.01.04 07:57sell37702.820.926840.000000.00000
75952013.01.04 07:57close36800.030.926840.000000.00000-122.25629567.80
75962013.01.04 07:57buy37710.100.971240.000000.00000
75972013.01.04 07:57close37700.030.927020.000000.00000-0.70629567.10
75982013.01.04 07:57sell37722.790.926840.000000.00000
75992013.01.04 07:57close36820.030.926840.000000.00000-99.21629467.89
76002013.01.04 07:57buy37730.100.964120.000000.00000
76012013.01.04 07:57close37720.030.927020.000000.00000-0.70629467.19
76022013.01.04 07:57sell37742.760.926840.000000.00000
76032013.01.04 07:57close36880.030.926840.000000.00000-111.73629355.46
76042013.01.04 07:57buy37750.100.967990.000000.00000
76052013.01.04 07:57close37740.030.927020.000000.00000-0.70629354.76
76062013.01.04 07:57sell37762.730.926840.000000.00000
76072013.01.04 07:57close36900.030.926840.000000.00000-131.92629222.84
76082013.01.04 07:57buy37770.100.974370.000000.00000
76092013.01.04 07:57close37760.030.927020.000000.00000-0.70629222.14
76102013.01.04 07:57sell37782.700.926840.000000.00000
76112013.01.04 07:57close36920.030.926840.000000.00000-159.70629062.45
76122013.01.04 07:57buy37790.100.983580.000000.00000
76132013.01.04 07:57close37780.030.927020.000000.00000-0.70629061.75
76142013.01.04 07:57sell37802.670.926840.000000.00000
76152013.01.04 07:57close36860.040.926840.000000.00000-119.81628941.94
76162013.01.04 07:57buy37810.110.960990.000000.00000
76172013.01.04 07:57close37800.040.927020.000000.00000-0.94628941.00
76182013.01.04 07:57sell37822.630.926840.000000.00000
76192013.01.04 07:57close36840.040.926840.000000.00000-107.09628833.91
76202013.01.04 07:57buy37830.110.957560.000000.00000
76212013.01.04 07:57close37820.040.927020.000000.00000-0.94628832.97
76222013.01.04 07:57sell37842.590.926840.000000.00000
76232013.01.04 07:57close36330.040.926840.000000.00000-53.52628779.44
76242013.01.04 07:57buy37850.120.941620.000000.00000
76252013.01.04 07:57close37840.040.927020.000000.00000-0.94628778.50
76262013.01.04 07:57sell37862.550.926840.000000.00000
76272013.01.04 07:57close36500.040.926840.000000.00000-47.24628731.26
76282013.01.04 07:57buy37870.110.939970.000000.00000
76292013.01.04 07:57close37860.040.927020.000000.00000-0.94628730.32
76302013.01.04 07:57sell37882.510.926840.000000.00000
76312013.01.04 07:57close36960.050.926840.000000.00000-114.84628615.48
76322013.01.04 07:57buy37890.130.953840.000000.00000
76332013.01.04 07:57close37880.050.927020.000000.00000-1.17628614.31
76342013.01.04 07:57sell37902.460.926840.000000.00000
76352013.01.04 07:57close36230.070.926840.000000.00000-110.77628503.54
76362013.01.04 07:57buy37910.200.944030.000000.00000
76372013.01.04 07:57close37900.070.927020.000000.00000-1.64628501.90
76382013.01.04 07:57sell37922.390.926840.000000.00000
76392013.01.04 07:57close36760.080.926840.000000.00000-480.04628021.86
76402013.01.04 07:57buy37930.050.990390.000000.00000
76412013.01.04 07:57close37920.080.927020.000000.00000-1.87628019.99
76422013.01.04 07:57sell37942.310.926840.000000.00000
76432013.01.04 07:57close36200.140.926840.000000.00000-275.18627744.81
76442013.01.04 07:57buy37950.360.947630.000000.00000
76452013.01.04 07:57close37940.140.927020.000000.00000-3.28627741.53
76462013.01.04 07:57sell37962.170.926840.000000.00000
76472013.01.04 07:57close by36220.010.926840.000000.00000-18.71627722.82
76482013.01.04 07:57close by37960.000.926840.000000.000000.00627722.82
76492013.01.04 07:57sell37972.160.926840.000000.00000
76502013.01.04 07:57close by36440.010.926840.000000.00000-13.26627709.56
76512013.01.04 07:57close by37970.000.926840.000000.000000.00627709.56
76522013.01.04 07:57sell37982.150.926840.000000.00000
76532013.01.04 07:57close by37480.010.926840.000000.0000019.72627729.28
76542013.01.04 07:57close by37980.000.926840.000000.000000.00627729.28
76552013.01.04 07:57sell37992.140.926840.000000.00000
76562013.01.04 07:57close by37350.010.926840.000000.0000019.41627748.69
76572013.01.04 07:57close by37990.000.926840.000000.000000.00627748.69
76582013.01.04 07:57sell38002.130.926840.000000.00000
76592013.01.04 07:57close by37330.020.926840.000000.0000038.51627787.20
76602013.01.04 07:57close by38000.000.926840.000000.000000.00627787.20
76612013.01.04 07:57sell38012.110.926840.000000.00000
76622013.01.04 07:57close by37280.110.926840.000000.0000049.20627836.41
76632013.01.04 07:57close by38010.000.926840.000000.000000.00627836.41
76642013.01.04 07:57sell38022.000.926840.000000.00000
76652013.01.04 07:57close by37290.310.926840.000000.00000229.37628065.77
76662013.01.04 07:57close by38020.000.926840.000000.000000.00628065.77
76672013.01.04 07:57sell38031.690.926840.000000.00000
76682013.01.04 07:57close by37320.310.926840.000000.00000591.10628656.87
76692013.01.04 07:57close by38030.000.926840.000000.000000.00628656.87
76702013.01.04 07:57sell38041.380.926840.000000.00000
76712013.01.04 07:57close by37310.330.926840.000000.00000548.05629204.92
76722013.01.04 07:57close by38040.000.926840.000000.000000.00629204.92
76732013.01.04 07:57sell38051.050.926840.000000.00000
76742013.01.04 07:57close by37270.360.926840.000000.00000122.00629326.92
76752013.01.04 07:57close by38050.000.926840.000000.000000.00629326.92
76762013.01.04 07:57sell38060.690.926840.000000.00000
76772013.01.04 07:57close by37300.690.926840.000000.00000954.47630281.39
76782013.01.04 07:57close by38060.000.926840.000000.000000.00630281.39
76792013.01.04 22:25buy38070.010.923620.000000.00000
76802013.01.07 02:23buy38080.270.925960.000000.00000
76812013.01.07 02:23close37540.010.925960.000000.00000-14.23630267.15
76822013.01.07 02:23sell38090.020.913350.000000.00000
76832013.01.07 02:23close38080.010.925820.000000.00000-0.19630266.96
76842013.01.07 02:23buy38100.260.925960.000000.00000
76852013.01.07 02:23close37560.010.925960.000000.00000-4.92630262.04
76862013.01.07 02:23sell38110.080.921650.000000.00000
76872013.01.07 02:23close38100.010.925820.000000.00000-0.19630261.85
76882013.01.07 02:23buy38120.250.925960.000000.00000
76892013.01.07 02:23close37510.010.925960.000000.00000-7.24630254.62
76902013.01.07 02:23sell38130.110.919510.000000.00000
76912013.01.07 02:23close38120.010.925820.000000.00000-0.19630254.43
76922013.01.07 02:23buy38140.240.925960.000000.00000
76932013.01.07 02:23close by38140.240.927660.000000.0000040.36630294.78
76942013.01.07 02:23close by37590.000.927660.000000.000000.00630294.78
76952013.01.07 07:21sell38150.200.927440.000000.00000
76962013.01.07 09:57sell38160.010.927520.000000.00000
76972013.01.07 17:52buy38170.010.923430.000000.00000
76982013.01.08 04:24buy38180.580.922500.000000.00000
76992013.01.08 04:24close38110.070.922500.000000.00000-9.14630285.65
77002013.01.08 04:24sell38190.010.921650.000000.00000
77012013.01.08 04:24close38180.070.922290.000000.00000-1.87630283.78
77022013.01.08 04:24buy38200.510.922500.000000.00000
77032013.01.08 04:24close38130.100.922500.000000.00000-36.25630247.53
77042013.01.08 04:24sell38210.010.919510.000000.00000
77052013.01.08 04:24close38200.100.922290.000000.00000-2.68630244.85
77062013.01.08 04:24buy38220.410.922500.000000.00000
77072013.01.08 04:24close by38220.010.924060.000000.000001.31630246.15
77082013.01.08 04:24buy38230.400.922500.000000.00000
77092013.01.08 04:24close by37580.000.924060.000000.000000.00630246.15
77102013.01.08 04:24close by38230.010.927520.000000.000005.29630251.44
77112013.01.08 04:24buy38240.390.922500.000000.00000
77122013.01.08 04:24close by38160.000.927520.000000.000000.00630251.44
77132013.01.08 04:24close by38240.020.913350.000000.00000-21.31630230.13
77142013.01.08 04:24buy38250.370.922500.000000.00000
77152013.01.08 04:24close by38090.000.913350.000000.000000.00630230.13
77162013.01.08 04:24close by38250.040.916360.000000.00000-29.54630200.59
77172013.01.08 04:24buy38260.330.922500.000000.00000
77182013.01.08 04:24close by37500.000.916360.000000.000000.00630200.59
77192013.01.08 04:24close by38260.130.923920.000000.0000015.03630215.62
77202013.01.08 04:24buy38270.200.922500.000000.00000
77212013.01.08 04:24close by37570.000.923920.000000.000000.00630215.62
77222013.01.08 04:24close by38270.200.927440.000000.00000104.04630319.66
77232013.01.08 04:24close by38150.000.927440.000000.000000.00630319.66
77242013.01.08 04:28buy38280.210.920740.000000.00000
77252013.01.08 15:42sell38290.030.924400.000000.00000
77262013.01.08 17:15sell38300.010.924870.000000.00000
77272013.01.10 15:50buy38310.020.920290.000000.00000
77282013.01.10 15:57buy38320.060.918900.000000.00000
77292013.01.10 15:57close by38320.010.919510.000000.00000-0.18630319.48
77302013.01.10 15:57buy38330.050.918900.000000.00000
77312013.01.10 15:57close by38210.000.919510.000000.000000.00630319.48
77322013.01.10 15:57close by38330.010.921650.000000.000002.15630321.63
77332013.01.10 15:57buy38340.040.918900.000000.00000
77342013.01.10 15:57close by38190.000.921650.000000.000000.00630321.63
77352013.01.10 15:57close by38340.010.924870.000000.000006.00630327.63
77362013.01.10 15:57buy38350.030.918900.000000.00000
77372013.01.10 15:57close by38300.000.924870.000000.000000.00630327.63
77382013.01.10 15:57close by38350.030.924400.000000.0000016.45630344.08
77392013.01.10 15:57close by38290.000.924400.000000.000000.00630344.08
77402013.01.11 10:20sell38360.020.917350.000000.00000
77412013.01.11 15:22close38360.020.913880.000000.000007.51630351.59
77422013.01.11 15:23buy38370.540.913430.000000.00000
77432013.01.14 12:27sell38380.030.916480.000000.00000
77442013.01.14 16:33sell38390.030.919520.000000.00000
77452013.01.14 20:46sell38400.040.919520.000000.00000
77462013.01.15 03:23sell38410.110.922670.000000.00000
77472013.01.15 12:38sell38420.160.926040.000000.00000
77482013.01.15 14:26sell38430.110.927640.000000.00000
77492013.01.15 16:07sell38440.060.928340.000000.00000
77502013.01.15 16:39sell38451.560.929230.000000.00000
77512013.01.15 16:39close37630.010.929230.000000.00000-15.74630335.86
77522013.01.15 16:39buy38460.050.946870.000000.00000
77532013.01.15 16:39close38450.010.929350.000000.00000-0.17630335.69
77542013.01.15 16:39sell38471.550.929230.000000.00000
77552013.01.15 16:39close37650.010.929230.000000.00000-11.98630323.71
77562013.01.15 16:39buy38480.050.943330.000000.00000
77572013.01.15 16:39close38470.010.929350.000000.00000-0.17630323.54
77582013.01.15 16:39sell38491.540.929230.000000.00000
77592013.01.15 16:39close37930.020.929230.000000.00000-113.58630209.96
77602013.01.15 16:39buy38500.030.990390.000000.00000
77612013.01.15 16:39close38490.020.929350.000000.00000-0.34630209.62
77622013.01.15 16:39sell38511.520.929230.000000.00000
77632013.01.15 16:39close37690.020.929230.000000.00000-92.60630117.02
77642013.01.15 16:39buy38520.080.980110.000000.00000
77652013.01.15 16:39close38510.020.929350.000000.00000-0.34630116.68
77662013.01.15 16:39sell38531.500.929230.000000.00000
77672013.01.15 16:39close37710.020.929230.000000.00000-75.17630041.51
77682013.01.15 16:39buy38540.080.971240.000000.00000
77692013.01.15 16:39close38530.020.929350.000000.00000-0.34630041.17
77702013.01.15 16:39sell38551.480.929230.000000.00000
77712013.01.15 16:39close37730.020.929230.000000.00000-59.84629981.32
77722013.01.15 16:39buy38560.080.964120.000000.00000
77732013.01.15 16:39close38550.020.929350.000000.00000-0.34629980.98
77742013.01.15 16:39sell38571.460.929230.000000.00000
77752013.01.15 16:39close37830.020.929230.000000.00000-47.30629933.69
77762013.01.15 16:39buy38580.090.957560.000000.00000
77772013.01.15 16:39close38570.020.929350.000000.00000-0.34629933.35
77782013.01.15 16:39sell38591.440.929230.000000.00000
77792013.01.15 16:39close37890.020.929230.000000.00000-39.71629893.64
77802013.01.15 16:39buy38600.110.953840.000000.00000
77812013.01.15 16:39close38590.020.929350.000000.00000-0.34629893.30
77822013.01.15 16:39sell38611.420.929230.000000.00000
77832013.01.15 16:39close37750.020.929230.000000.00000-68.17629825.13
77842013.01.15 16:39buy38620.080.967990.000000.00000
77852013.01.15 16:39close38610.020.929350.000000.00000-0.34629824.79
77862013.01.15 16:39sell38631.400.929230.000000.00000
77872013.01.15 16:39close37770.020.929230.000000.00000-81.60629743.18
77882013.01.15 16:39buy38640.080.974370.000000.00000
77892013.01.15 16:39close38630.020.929350.000000.00000-0.34629742.84
77902013.01.15 16:39sell38651.380.929230.000000.00000
77912013.01.15 16:39close37790.020.929230.000000.00000-100.07629642.78
77922013.01.15 16:39buy38660.080.983580.000000.00000
77932013.01.15 16:39close38650.020.929350.000000.00000-0.34629642.44
77942013.01.15 16:39sell38671.360.929230.000000.00000
77952013.01.15 16:39close37670.020.929230.000000.00000-107.23629535.21
77962013.01.15 16:39buy38680.080.986960.000000.00000
77972013.01.15 16:39close38670.020.929350.000000.00000-0.34629534.87
77982013.01.15 16:39sell38691.340.929230.000000.00000
77992013.01.15 16:39close37810.030.929230.000000.00000-80.45629454.41
78002013.01.15 16:39buy38700.080.960990.000000.00000
78012013.01.15 16:39close38690.030.929350.000000.00000-0.51629453.90
78022013.01.15 16:39sell38711.310.929230.000000.00000
78032013.01.15 16:39close37910.040.929230.000000.00000-50.94629402.96
78042013.01.15 16:39buy38720.160.944030.000000.00000
78052013.01.15 16:39close38710.040.929350.000000.00000-0.68629402.28
78062013.01.15 16:39sell38731.270.929230.000000.00000
78072013.01.15 16:39close37950.080.929230.000000.00000-132.46629269.82
78082013.01.15 16:39buy38740.280.947630.000000.00000
78092013.01.15 16:39close38730.080.929350.000000.00000-1.35629268.47
78102013.01.15 16:39sell38751.190.929230.000000.00000
78112013.01.15 16:39close by37610.010.929230.000000.00000-63.26629205.22
78122013.01.15 16:39close by38750.000.929230.000000.000000.00629205.22
78132013.01.15 16:39sell38761.180.929230.000000.00000
78142013.01.15 16:39close by38170.010.929230.000000.000006.62629211.83
78152013.01.15 16:39close by38760.000.929230.000000.000000.00629211.83
78162013.01.15 16:39sell38771.170.929230.000000.00000
78172013.01.15 16:39close by38070.010.929230.000000.000006.47629218.30
78182013.01.15 16:39close by38770.000.929230.000000.000000.00629218.30
78192013.01.15 16:39sell38781.160.929230.000000.00000
78202013.01.15 16:39close by38310.020.929230.000000.0000019.47629237.77
78212013.01.15 16:39close by38780.000.929230.000000.000000.00629237.77
78222013.01.15 16:39sell38791.140.929230.000000.00000
78232013.01.15 16:39close by37240.080.929230.000000.0000022.64629260.41
78242013.01.15 16:39close by38790.000.929230.000000.000000.00629260.41
78252013.01.15 16:39sell38801.060.929230.000000.00000
78262013.01.15 16:39close by38280.210.929230.000000.00000198.69629459.11
78272013.01.15 16:39close by38800.000.929230.000000.000000.00629459.11
78282013.01.15 16:39sell38810.850.929230.000000.00000
78292013.01.15 16:39close by37230.310.929230.000000.0000065.38629524.49
78302013.01.15 16:39close by38810.000.929230.000000.000000.00629524.49
78312013.01.15 16:39sell38820.540.929230.000000.00000
78322013.01.15 16:39close by38370.540.929230.000000.00000921.65630446.14
78332013.01.15 16:39close by38820.000.929230.000000.000000.00630446.14
78342013.01.15 20:52sell38830.180.930490.000000.00000
78352013.01.17 09:53sell38840.430.935010.000000.00000
78362013.01.17 15:13buy38850.580.931600.000000.00000
78372013.01.17 15:13close38380.010.931600.000000.00000-16.84630429.30
78382013.01.17 15:13sell38860.020.916480.000000.00000
78392013.01.17 15:13close38850.010.931510.000000.00000-0.14630429.16
78402013.01.17 15:13buy38870.570.931600.000000.00000
78412013.01.17 15:13close38400.010.931600.000000.00000-13.58630415.57
78422013.01.17 15:13sell38880.030.919520.000000.00000
78432013.01.17 15:13close38870.010.931510.000000.00000-0.14630415.43
78442013.01.17 15:13buy38890.560.931600.000000.00000
78452013.01.17 15:13close38390.010.931600.000000.00000-13.58630401.85
78462013.01.17 15:13sell38900.020.919520.000000.00000
78472013.01.17 15:13close38890.010.931510.000000.00000-0.14630401.71
78482013.01.17 15:13buy38910.550.931600.000000.00000
78492013.01.17 15:13close38440.010.931600.000000.00000-4.00630397.71
78502013.01.17 15:13sell38920.050.928340.000000.00000
78512013.01.17 15:13close38910.010.931510.000000.00000-0.14630397.57
78522013.01.17 15:13buy38930.540.931600.000000.00000
78532013.01.17 15:13close38410.030.931600.000000.00000-30.26630367.32
78542013.01.17 15:13sell38940.080.922670.000000.00000
78552013.01.17 15:13close38930.030.931510.000000.00000-0.41630366.91
78562013.01.17 15:13buy38950.510.931600.000000.00000
78572013.01.17 15:13close38430.030.931600.000000.00000-14.25630352.66
78582013.01.17 15:13sell38960.080.927640.000000.00000
78592013.01.17 15:13close38950.030.931510.000000.00000-0.41630352.25
78602013.01.17 15:13buy38970.480.931600.000000.00000
78612013.01.17 15:13close38420.050.931600.000000.00000-32.33630319.92
78622013.01.17 15:13sell38980.110.926040.000000.00000
78632013.01.17 15:13close38970.050.931510.000000.00000-0.68630319.24
78642013.01.17 15:13buy38990.430.931600.000000.00000
78652013.01.17 15:13close by38990.430.935010.000000.00000155.70630474.94
78662013.01.17 15:13close by38840.000.935010.000000.000000.00630474.94
78672013.01.17 19:27sell39000.300.935220.000000.00000
78682013.01.18 02:32buy39010.310.933810.000000.00000
78692013.01.18 02:32close38860.010.933810.000000.00000-19.29630455.65
78702013.01.18 02:32sell39020.010.916480.000000.00000
78712013.01.18 02:32close39010.010.933630.000000.00000-0.23630455.42
78722013.01.18 02:32buy39030.300.933810.000000.00000
78732013.01.18 02:32close by39030.300.935220.000000.0000040.67630496.09
78742013.01.18 02:32close by39000.000.935220.000000.000000.00630496.09
78752013.01.18 02:58sell39040.320.935680.000000.00000
78762013.01.18 05:19sell39050.110.936940.000000.00000
78772013.01.18 14:10buy39060.580.932830.000000.00000
78782013.01.18 14:10close38920.010.932830.000000.00000-5.42630490.67
78792013.01.18 14:10sell39070.040.928340.000000.00000
78802013.01.18 14:10close39060.010.932710.000000.00000-0.17630490.50
78812013.01.18 14:10buy39080.570.932830.000000.00000
78822013.01.18 14:10close38880.010.932830.000000.00000-15.00630475.50
78832013.01.18 14:10sell39090.020.919520.000000.00000
78842013.01.18 14:10close39080.010.932710.000000.00000-0.17630475.33
78852013.01.18 14:10buy39100.560.932830.000000.00000
78862013.01.18 14:10close38940.020.932830.000000.00000-23.01630452.32
78872013.01.18 14:10sell39110.060.922670.000000.00000
78882013.01.18 14:10close39100.020.932710.000000.00000-0.34630451.98
78892013.01.18 14:10buy39120.540.932830.000000.00000
78902013.01.18 14:10close38960.020.932830.000000.00000-12.36630439.63
78912013.01.18 14:10sell39130.060.927640.000000.00000
78922013.01.18 14:10close39120.020.932710.000000.00000-0.34630439.29
78932013.01.18 14:10buy39140.520.932830.000000.00000
78942013.01.18 14:10close38980.030.932830.000000.00000-23.68630415.61
78952013.01.18 14:10sell39150.080.926040.000000.00000
78962013.01.18 14:10close39140.030.932710.000000.00000-0.51630415.10
78972013.01.18 14:10buy39160.490.932830.000000.00000
78982013.01.18 14:10close38830.050.932830.000000.00000-15.61630399.49
78992013.01.18 14:10sell39170.130.930490.000000.00000
79002013.01.18 14:10close39160.050.932710.000000.00000-0.84630398.65
79012013.01.18 14:10buy39180.440.932830.000000.00000
79022013.01.18 14:10close by39180.010.916480.000000.00000-18.26630380.39
79032013.01.18 14:10buy39190.430.932830.000000.00000
79042013.01.18 14:10close by39020.000.916480.000000.000000.00630380.39
79052013.01.18 14:10close by39190.110.936940.000000.0000048.03630428.42
79062013.01.18 14:10buy39200.320.932830.000000.00000
79072013.01.18 14:10close by39050.000.936940.000000.000000.00630428.42
79082013.01.18 14:10close by39200.320.935680.000000.0000096.50630524.92
79092013.01.18 14:10close by39040.000.935680.000000.000000.00630524.92
79102013.01.22 12:47buy39210.010.927800.000000.00000
79112013.01.22 18:57buy39220.010.927660.000000.00000
79122013.01.25 12:03buy39230.110.925800.000000.00000
79132013.01.25 12:57buy39240.400.924040.000000.00000
79142013.01.25 12:57close38540.010.923920.000000.00000-42.97630481.95
79152013.01.25 12:57buy39250.070.971240.000000.00000
79162013.01.25 12:57close38900.010.924040.000000.00000-6.42630475.53
79172013.01.25 12:57sell39260.010.919520.000000.00000
79182013.01.25 12:57close by39240.010.919520.000000.00000-6.42630469.11
79192013.01.25 12:57buy39270.390.924040.000000.00000
79202013.01.25 12:57close by39260.000.919520.000000.000000.00630469.11
79212013.01.25 12:57close by39270.020.919520.000000.00000-12.84630456.27
79222013.01.25 12:57buy39280.370.924040.000000.00000
79232013.01.25 12:57close by39090.000.919520.000000.000000.00630456.27
79242013.01.25 12:57close by39280.040.928340.000000.0000012.96630469.23
79252013.01.25 12:57buy39290.330.924040.000000.00000
79262013.01.25 12:57close by39070.000.928340.000000.000000.00630469.23
79272013.01.25 12:57close by39290.060.922670.000000.00000-17.39630451.84
79282013.01.25 12:57buy39300.270.924040.000000.00000
79292013.01.25 12:57close by39110.000.922670.000000.000000.00630451.84
79302013.01.25 12:57close by39300.060.927640.000000.0000014.89630466.72
79312013.01.25 12:57buy39310.210.924040.000000.00000
79322013.01.25 12:57close by39130.000.927640.000000.000000.00630466.72
79332013.01.25 12:57close by39310.080.926040.000000.000006.00630472.72
79342013.01.25 12:57buy39320.130.924040.000000.00000
79352013.01.25 12:57close by39150.000.926040.000000.000000.00630472.72
79362013.01.25 12:57close by39320.130.930490.000000.0000072.35630545.07
79372013.01.25 12:57close by39170.000.930490.000000.000000.00630545.07
79382013.01.28 01:21sell39330.020.928180.000000.00000
79392013.01.28 14:08close39330.020.927550.000000.000001.28630546.35
79402013.01.29 16:24buy39340.250.921890.000000.00000
79412013.01.30 12:54buy39350.280.917920.000000.00000
79422013.02.01 11:05buy39360.790.906280.000000.00000
79432013.02.01 12:00buy39370.150.904670.000000.00000
79442013.02.01 13:23buy39380.010.904490.000000.00000
79452013.02.01 17:46buy39390.100.903410.000000.00000
79462013.02.04 01:46sell39400.030.908390.000000.00000
79472013.02.06 05:12close39400.030.907410.000000.000002.43630548.78
79482013.02.06 09:25sell39410.030.910430.000000.00000
79492013.02.06 10:08sell39420.030.913470.000000.00000
79502013.02.06 13:35sell39430.050.913890.000000.00000
79512013.02.06 17:20buy39440.110.910930.000000.00000
79522013.02.06 17:20close by39440.030.910430.000000.00000-1.77630547.01
79532013.02.06 17:20buy39450.080.910930.000000.00000
79542013.02.06 17:20close by39410.000.910430.000000.000000.00630547.01
79552013.02.06 17:20close by39450.030.913470.000000.000008.24630555.25
79562013.02.06 17:20buy39460.050.910930.000000.00000
79572013.02.06 17:20close by39420.000.913470.000000.000000.00630555.25
79582013.02.06 17:20close by39460.050.913890.000000.0000016.05630571.30
79592013.02.06 17:20close by39430.000.913890.000000.000000.00630571.30
79602013.02.07 15:45sell39470.030.911480.000000.00000
79612013.02.07 16:53sell39480.030.914480.000000.00000
79622013.02.07 18:01sell39491.360.917170.000000.00000
79632013.02.07 18:01close38500.010.917170.000000.00000-69.50630501.81
79642013.02.07 18:01buy39500.020.990390.000000.00000
79652013.02.07 18:01close39490.010.917270.000000.00000-0.15630501.66
79662013.02.07 18:01sell39511.350.917170.000000.00000
79672013.02.07 18:01close38660.010.917170.000000.00000-62.65630439.01
79682013.02.07 18:01buy39520.070.983580.000000.00000
79692013.02.07 18:01close39510.010.917270.000000.00000-0.15630438.86
79702013.02.07 18:01sell39531.340.917170.000000.00000
79712013.02.07 18:01close38640.010.917170.000000.00000-53.29630385.57
79722013.02.07 18:01buy39540.070.974370.000000.00000
79732013.02.07 18:01close39530.010.917270.000000.00000-0.15630385.42
79742013.02.07 18:01sell39551.330.917170.000000.00000
79752013.02.07 18:01close38620.010.917170.000000.00000-46.48630338.93
79762013.02.07 18:01buy39560.070.967990.000000.00000
79772013.02.07 18:01close39550.010.917270.000000.00000-0.15630338.78
79782013.02.07 18:01sell39571.320.917170.000000.00000
79792013.02.07 18:01close38700.010.917170.000000.00000-39.11630299.67
79802013.02.07 18:01buy39580.070.960990.000000.00000
79812013.02.07 18:01close39570.010.917270.000000.00000-0.15630299.52
79822013.02.07 18:01sell39591.310.917170.000000.00000
79832013.02.07 18:01close38580.010.917170.000000.00000-35.90630263.62
79842013.02.07 18:01buy39600.080.957560.000000.00000
79852013.02.07 18:01close39590.010.917270.000000.00000-0.15630263.47
79862013.02.07 18:01sell39611.300.917170.000000.00000
79872013.02.07 18:01close38460.010.917170.000000.00000-27.83630235.64
79882013.02.07 18:01buy39620.040.946870.000000.00000
79892013.02.07 18:01close39610.010.917270.000000.00000-0.15630235.49
79902013.02.07 18:01sell39631.290.917170.000000.00000
79912013.02.07 18:01close38480.010.917170.000000.00000-24.02630211.47
79922013.02.07 18:01buy39640.040.943330.000000.00000
79932013.02.07 18:01close39630.010.917270.000000.00000-0.15630211.32
79942013.02.07 18:01sell39651.280.917170.000000.00000
79952013.02.07 18:01close38560.010.917170.000000.00000-42.26630169.05
79962013.02.07 18:01buy39660.070.964120.000000.00000
79972013.02.07 18:01close39650.010.917270.000000.00000-0.15630168.90
79982013.02.07 18:01sell39671.270.917170.000000.00000
79992013.02.07 18:01close39250.010.917170.000000.00000-50.02630118.88
80002013.02.07 18:01buy39680.060.971240.000000.00000
80012013.02.07 18:01close39670.010.917270.000000.00000-0.15630118.73
80022013.02.07 18:01sell39691.260.917170.000000.00000
80032013.02.07 18:01close38520.010.917170.000000.00000-58.86630059.87
80042013.02.07 18:01buy39700.070.980110.000000.00000
80052013.02.07 18:01close39690.010.917270.000000.00000-0.15630059.72
80062013.02.07 18:01sell39711.250.917170.000000.00000
80072013.02.07 18:01close38600.020.917170.000000.00000-64.09629995.63
80082013.02.07 18:01buy39720.090.953840.000000.00000
80092013.02.07 18:01close39710.020.917270.000000.00000-0.30629995.33
80102013.02.07 18:01sell39731.230.917170.000000.00000
80112013.02.07 18:01close37870.020.917170.000000.00000-41.46629953.87
80122013.02.07 18:01buy39740.090.939970.000000.00000
80132013.02.07 18:01close39730.020.917270.000000.00000-0.30629953.57
80142013.02.07 18:01sell39751.210.917170.000000.00000
80152013.02.07 18:01close37850.020.917170.000000.00000-44.64629908.93
80162013.02.07 18:01buy39760.100.941620.000000.00000
80172013.02.07 18:01close39750.020.917270.000000.00000-0.30629908.63
80182013.02.07 18:01sell39771.190.917170.000000.00000
80192013.02.07 18:01close38720.030.917170.000000.00000-74.37629834.25
80202013.02.07 18:01buy39780.130.944030.000000.00000
80212013.02.07 18:01close39770.030.917270.000000.00000-0.45629833.80
80222013.02.07 18:01sell39791.160.917170.000000.00000
80232013.02.07 18:01close38680.040.917170.000000.00000-265.12629568.68
80242013.02.07 18:01buy39800.040.986960.000000.00000
80252013.02.07 18:01close39790.040.917270.000000.00000-0.60629568.08
80262013.02.07 18:01sell39811.120.917170.000000.00000
80272013.02.07 18:01close38740.070.917170.000000.00000-200.65629367.43
80282013.02.07 18:01buy39820.210.947630.000000.00000
80292013.02.07 18:01close39810.070.917270.000000.00000-1.04629366.39
80302013.02.07 18:01sell39831.050.917170.000000.00000
80312013.02.07 18:01close by39380.010.917170.000000.0000014.10629380.49
80322013.02.07 18:01close by39830.000.917170.000000.000000.00629380.49
80332013.02.07 18:01sell39841.040.917170.000000.00000
80342013.02.07 18:01close by39390.100.917170.000000.00000152.76629533.25
80352013.02.07 18:01close by39840.000.917170.000000.000000.00629533.25
80362013.02.07 18:01sell39850.940.917170.000000.00000
80372013.02.07 18:01close by39370.150.917170.000000.00000208.52629741.77
80382013.02.07 18:01close by39850.000.917170.000000.000000.00629741.77
80392013.02.07 18:01sell39860.790.917170.000000.00000
80402013.02.07 18:01close by39360.790.917170.000000.00000959.55630701.32
80412013.02.07 18:01close by39860.000.917170.000000.000000.00630701.32
80422013.02.14 09:31sell39870.110.921260.000000.00000
80432013.02.14 11:57sell39880.020.921650.000000.00000
80442013.02.18 05:17sell39890.120.925590.000000.00000
80452013.02.18 11:39buy39900.190.922790.000000.00000
80462013.02.18 11:39close39470.010.922790.000000.00000-13.33630687.99
80472013.02.18 11:39sell39910.020.911480.000000.00000
80482013.02.18 11:39close39900.010.922680.000000.00000-0.16630687.83
80492013.02.18 11:39buy39920.180.922790.000000.00000
80502013.02.18 11:39close39870.060.922790.000000.00000-11.57630676.27
80512013.02.18 11:39sell39930.050.921260.000000.00000
80522013.02.18 11:39close39920.060.922680.000000.00000-0.96630675.31
80532013.02.18 11:39buy39940.120.922790.000000.00000
80542013.02.18 11:39close by39940.120.925590.000000.0000035.94630711.25
80552013.02.18 11:39close by39890.000.925590.000000.000000.00630711.25
80562013.02.20 14:17sell39950.060.922780.000000.00000
80572013.02.20 16:43sell39960.030.923640.000000.00000
80582013.02.21 08:57sell39970.900.928540.000000.00000
80592013.02.21 08:57close39800.010.928540.000000.00000-52.38630658.87
80602013.02.21 08:57buy39980.030.986960.000000.00000
80612013.02.21 08:57close39970.010.928670.000000.00000-0.18630658.69
80622013.02.21 08:57sell39990.890.928540.000000.00000
80632013.02.21 08:57close39520.010.928540.000000.00000-48.79630609.90
80642013.02.21 08:57buy40000.060.983580.000000.00000
80652013.02.21 08:57close39990.010.928670.000000.00000-0.18630609.72
80662013.02.21 08:57sell40010.880.928540.000000.00000
80672013.02.21 08:57close39540.010.928540.000000.00000-39.55630570.17
80682013.02.21 08:57buy40020.060.974370.000000.00000
80692013.02.21 08:57close40010.010.928670.000000.00000-0.18630569.99
80702013.02.21 08:57sell40030.870.928540.000000.00000
80712013.02.21 08:57close39560.010.928540.000000.00000-32.83630537.16
80722013.02.21 08:57buy40040.060.967990.000000.00000
80732013.02.21 08:57close40030.010.928670.000000.00000-0.18630536.98
80742013.02.21 08:57sell40050.860.928540.000000.00000
80752013.02.21 08:57close39580.010.928540.000000.00000-25.55630511.42
80762013.02.21 08:57buy40060.060.960990.000000.00000
80772013.02.21 08:57close40050.010.928670.000000.00000-0.18630511.24
80782013.02.21 08:57sell40070.850.928540.000000.00000
80792013.02.21 08:57close39720.010.928540.000000.00000-18.58630492.66
80802013.02.21 08:57buy40080.080.953840.000000.00000
80812013.02.21 08:57close40070.010.928670.000000.00000-0.18630492.48
80822013.02.21 08:57sell40090.840.928540.000000.00000
80832013.02.21 08:57close39620.010.928540.000000.00000-14.46630478.01
80842013.02.21 08:57buy40100.030.946870.000000.00000
80852013.02.21 08:57close40090.010.928670.000000.00000-0.18630477.83
80862013.02.21 08:57sell40110.830.928540.000000.00000
80872013.02.21 08:57close39640.010.928540.000000.00000-10.71630467.13
80882013.02.21 08:57buy40120.030.943330.000000.00000
80892013.02.21 08:57close40110.010.928670.000000.00000-0.18630466.95
80902013.02.21 08:57sell40130.820.928540.000000.00000
80912013.02.21 08:57close39600.010.928540.000000.00000-22.38630444.57
80922013.02.21 08:57buy40140.070.957560.000000.00000
80932013.02.21 08:57close40130.010.928670.000000.00000-0.18630444.39
80942013.02.21 08:57sell40150.810.928540.000000.00000
80952013.02.21 08:57close39660.010.928540.000000.00000-28.66630415.73
80962013.02.21 08:57buy40160.060.964120.000000.00000
80972013.02.21 08:57close40150.010.928670.000000.00000-0.18630415.55
80982013.02.21 08:57sell40170.800.928540.000000.00000
80992013.02.21 08:57close39680.010.928540.000000.00000-36.33630379.21
81002013.02.21 08:57buy40180.050.971240.000000.00000
81012013.02.21 08:57close40170.010.928670.000000.00000-0.18630379.03
81022013.02.21 08:57sell40190.790.928540.000000.00000
81032013.02.21 08:57close39700.010.928540.000000.00000-45.05630333.98
81042013.02.21 08:57buy40200.060.980110.000000.00000
81052013.02.21 08:57close40190.010.928670.000000.00000-0.18630333.80
81062013.02.21 08:57sell40210.780.928540.000000.00000
81072013.02.21 08:57close39780.020.928540.000000.00000-22.91630310.89
81082013.02.21 08:57buy40220.110.944030.000000.00000
81092013.02.21 08:57close40210.020.928670.000000.00000-0.36630310.53
81102013.02.21 08:57sell40230.760.928540.000000.00000
81112013.02.21 08:57close39820.040.928540.000000.00000-61.13630249.40
81122013.02.21 08:57buy40240.170.947630.000000.00000
81132013.02.21 08:57close40230.040.928670.000000.00000-0.72630248.68
81142013.02.21 08:57sell40250.720.928540.000000.00000
81152013.02.21 08:57close by39210.010.928540.000000.000002.43630251.11
81162013.02.21 08:57close by40250.000.928540.000000.000000.00630251.11
81172013.02.21 08:57sell40260.710.928540.000000.00000
81182013.02.21 08:57close by39220.010.928540.000000.000002.58630253.69
81192013.02.21 08:57close by40260.000.928540.000000.000000.00630253.69
81202013.02.21 08:57sell40270.700.928540.000000.00000
81212013.02.21 08:57close by39500.020.928540.000000.00000-111.09630142.59
81222013.02.21 08:57close by40270.000.928540.000000.000000.00630142.59
81232013.02.21 08:57sell40280.680.928540.000000.00000
81242013.02.21 08:57close by37220.040.928540.000000.000000.41630143.00
81252013.02.21 08:57close by40280.000.928540.000000.000000.00630143.00
81262013.02.21 08:57sell40290.640.928540.000000.00000
81272013.02.21 08:57close by39230.110.928540.000000.0000047.50630190.51
81282013.02.21 08:57close by40290.000.928540.000000.000000.00630190.51
81292013.02.21 08:57sell40300.530.928540.000000.00000
81302013.02.21 08:57close by39340.250.928540.000000.00000210.62630401.13
81312013.02.21 08:57close by40300.000.928540.000000.000000.00630401.13
81322013.02.21 08:57sell40310.280.928540.000000.00000
81332013.02.21 08:57close by39350.280.928540.000000.00000354.15630755.28
81342013.02.21 08:57close by40310.000.928540.000000.000000.00630755.28
81352013.02.21 10:33sell40320.180.930990.000000.00000
81362013.02.21 11:05sell40330.040.931830.000000.00000
81372013.02.21 12:42sell40340.010.932170.000000.00000
81382013.02.21 20:17sell40350.020.932700.000000.00000
81392013.02.22 17:02sell40360.020.932810.000000.00000
81402013.02.25 10:56buy40370.300.929230.000000.00000
81412013.02.25 10:56close39910.010.929230.000000.00000-20.97630734.30
81422013.02.25 10:56sell40380.010.911480.000000.00000
81432013.02.25 10:56close40370.010.929090.000000.00000-0.19630734.11
81442013.02.25 10:56buy40390.290.929230.000000.00000
81452013.02.25 10:56close39960.010.929230.000000.00000-6.63630727.48
81462013.02.25 10:56sell40400.020.923640.000000.00000
81472013.02.25 10:56close40390.010.929090.000000.00000-0.19630727.29
81482013.02.25 10:56buy40410.280.929230.000000.00000
81492013.02.25 10:56close39950.010.929230.000000.00000-7.55630719.74
81502013.02.25 10:56sell40420.050.922780.000000.00000
81512013.02.25 10:56close40410.010.929090.000000.00000-0.19630719.55
81522013.02.25 10:56buy40430.270.929230.000000.00000
81532013.02.25 10:56close by40430.010.932170.000000.000002.90630722.45
81542013.02.25 10:56buy40440.260.929230.000000.00000
81552013.02.25 10:56close by40340.000.932170.000000.000000.00630722.45
81562013.02.25 10:56close by40440.020.932700.000000.000006.93630729.38
81572013.02.25 10:56buy40450.240.929230.000000.00000
81582013.02.25 10:56close by40350.000.932700.000000.000000.00630729.38
81592013.02.25 10:56close by40450.020.932810.000000.000007.40630736.78
81602013.02.25 10:56buy40460.220.929230.000000.00000
81612013.02.25 10:56close by40360.000.932810.000000.000000.00630736.78
81622013.02.25 10:56close by40460.040.931830.000000.0000010.12630746.90
81632013.02.25 10:56buy40470.180.929230.000000.00000
81642013.02.25 10:56close by40330.000.931830.000000.000000.00630746.90
81652013.02.25 10:56close by40470.180.930990.000000.0000029.25630776.16
81662013.02.25 10:56close by40320.000.930990.000000.000000.00630776.16
81672013.02.25 14:17buy40480.010.924190.000000.00000
81682013.02.25 18:01sell40490.150.930780.000000.00000
81692013.02.25 20:59sell40500.040.931650.000000.00000
81702013.02.25 22:41sell40510.010.932050.000000.00000
81712013.02.26 17:33sell40520.050.933310.000000.00000
81722013.02.28 17:03sell40530.010.932860.000000.00000
81732013.02.28 17:49sell40541.100.934390.000000.00000
81742013.02.28 17:49close by40480.010.932860.000000.000009.50630785.66
81752013.02.28 17:49close by40530.000.932860.000000.000000.00630785.66
81762013.02.28 17:49close by40120.010.932050.000000.000004.21630789.86
81772013.02.28 17:49buy40550.020.943330.000000.00000
81782013.02.28 17:49close by40510.000.932050.000000.000000.00630789.86
81792013.02.28 17:49close by40550.010.911480.000000.00000-36.54630753.32
81802013.02.28 17:49buy40560.010.943330.000000.00000
81812013.02.28 17:49close by40380.000.911480.000000.000000.00630753.32
81822013.02.28 17:49close by40560.010.923640.000000.00000-23.40630729.92
81832013.02.28 17:49close by40400.000.923640.000000.000000.00630729.92
81842013.02.28 17:49sell40570.010.923640.000000.00000
81852013.02.28 17:49close by39980.010.923640.000000.00000-34.96630694.96
81862013.02.28 17:49buy40580.020.986960.000000.00000
81872013.02.28 17:49close by40570.000.923640.000000.000000.00630694.96
81882013.02.28 17:49close by40580.020.921650.000000.00000-143.08630551.88
81892013.02.28 17:49close by39880.000.921650.000000.000000.00630551.88
81902013.02.28 17:49close by40100.030.914480.000000.00000-94.29630457.60
81912013.02.28 17:49close by39480.000.914480.000000.000000.00630457.60
81922013.02.28 17:49close by40180.040.931650.000000.00000-121.63630335.97
81932013.02.28 17:49buy40590.010.971240.000000.00000
81942013.02.28 17:49close by40500.000.931650.000000.000000.00630335.97
81952013.02.28 17:49close by40590.010.933310.000000.00000-42.93630293.04
81962013.02.28 17:49close by40520.000.933310.000000.000000.00630293.04
81972013.02.28 17:49sell40600.040.933310.000000.00000
81982013.02.28 17:49close by40060.040.933310.000000.00000-59.85630233.19
81992013.02.28 17:49buy40610.020.960990.000000.00000
82002013.02.28 17:49close by40600.000.933310.000000.000000.00630233.19
82012013.02.28 17:49close by40610.020.921260.000000.00000-93.14630140.04
82022013.02.28 17:49close by39930.000.921260.000000.000000.00630140.04
82032013.02.28 17:49sell40620.030.921260.000000.00000
82042013.02.28 17:49close by40160.030.921260.000000.00000-77.37630062.68
82052013.02.28 17:49buy40630.030.964120.000000.00000
82062013.02.28 17:49close by40620.000.921260.000000.000000.00630062.68
82072013.02.28 17:49close by40630.030.922780.000000.00000-138.58629924.10
82082013.02.28 17:49close by40420.000.922780.000000.000000.00629924.10
82092013.02.28 17:49sell40640.020.922780.000000.00000
82102013.02.28 17:49close by40020.020.922780.000000.00000-49.20629874.90
82112013.02.28 17:49buy40650.040.974370.000000.00000
82122013.02.28 17:49close by40640.000.922780.000000.000000.00629874.90
82132013.02.28 17:49close by40650.040.930780.000000.00000-195.36629679.54
82142013.02.28 17:49close by40490.000.930780.000000.000000.00629679.54
82152013.02.28 17:49sell40660.110.930780.000000.00000
82162013.02.28 17:49close by40040.060.930780.000000.00000-178.82629500.73
82172013.02.28 17:49close by40660.000.930780.000000.000000.00629500.73
82182013.02.28 17:49sell40670.050.930780.000000.00000
82192013.02.28 17:49close by40200.050.930780.000000.00000-198.80629301.92
82202013.02.28 17:49buy40680.010.980110.000000.00000
82212013.02.28 17:49close by40670.000.930780.000000.000000.00629301.92
82222013.02.28 17:49close by40680.010.934390.000000.00000-48.97629252.95
82232013.02.28 17:49close by40540.000.934390.000000.000000.00629252.95
82242013.02.28 17:49sell40691.090.934390.000000.00000
82252013.02.28 17:49close by40000.060.934390.000000.00000-250.73629002.22
82262013.02.28 17:49close by40690.000.934390.000000.000000.00629002.22
82272013.02.28 17:49sell40701.030.934390.000000.00000
82282013.02.28 17:49close by40140.070.934390.000000.00000-108.91628893.31
82292013.02.28 17:49close by40700.000.934390.000000.000000.00628893.31
82302013.02.28 17:49sell40710.960.934390.000000.00000
82312013.02.28 17:49close by40080.080.934390.000000.00000-94.29628799.03
82322013.02.28 17:49close by40710.000.934390.000000.000000.00628799.03
82332013.02.28 17:49sell40720.880.934390.000000.00000
82342013.02.28 17:49close by37160.090.934390.000000.0000057.10628856.13
82352013.02.28 17:49close by40720.000.934390.000000.000000.00628856.13
82362013.02.28 17:49sell40730.790.934390.000000.00000
82372013.02.28 17:49close by39740.090.934390.000000.00000-6.73628849.40
82382013.02.28 17:49close by40730.000.934390.000000.000000.00628849.40
82392013.02.28 17:49sell40740.700.934390.000000.00000
82402013.02.28 17:49close by39760.100.934390.000000.00000-23.05628826.36
82412013.02.28 17:49close by40740.000.934390.000000.000000.00628826.36
82422013.02.28 17:49sell40750.600.934390.000000.00000
82432013.02.28 17:49close by40220.110.934390.000000.00000-52.00628774.36
82442013.02.28 17:49close by40750.000.934390.000000.000000.00628774.36
82452013.02.28 17:49sell40760.490.934390.000000.00000
82462013.02.28 17:49close by40240.170.934390.000000.00000-144.97628629.39
82472013.02.28 17:49close by40760.000.934390.000000.000000.00628629.39
82482013.02.28 17:49sell40770.320.934390.000000.00000
82492013.02.28 17:49close by37140.320.934390.000000.00000173.51628802.90
82502013.02.28 17:49close by40770.000.934390.000000.000000.00628802.90
82512013.02.28 18:00buy40780.500.933260.000000.93626
82522013.02.28 21:59t/p40780.500.936260.000000.93626158.21628961.11
82532013.02.28 22:00buy40790.500.936950.000000.93995
82542013.03.01 00:00sell40800.500.936680.000000.93368
82552013.03.01 12:57t/p40790.500.939950.000000.93995160.19629121.30
82562013.03.01 13:00buy40810.500.940340.000000.94334
82572013.03.01 13:00sell40820.500.940180.000000.93718
82582013.03.01 16:26t/p40810.500.943340.000000.94334157.00629278.30
82592013.03.01 17:00buy40830.500.944390.000000.94739
82602013.03.01 17:00sell40840.500.944170.000000.94117
82612013.03.04 21:48t/p40840.500.941170.000000.94117151.65629429.95
82622013.03.04 22:00buy40850.500.941180.000000.94418
82632013.03.05 19:00sell40860.500.943250.000000.94025
82642013.03.06 11:39t/p40850.500.944180.000000.94418162.08629592.03
82652013.03.06 18:00sell40870.500.946420.000000.94342
82662013.03.06 19:15t/p40830.500.947390.000000.94739164.15629756.18
82672013.03.06 20:00buy40880.500.947480.000000.95048
82682013.03.07 15:46t/p40870.500.943420.000000.94342139.81629895.99
82692013.03.07 16:00buy40890.500.943200.000000.94620
82702013.03.08 15:30t/p40890.500.946200.000000.94620159.13630055.11
82712013.03.08 15:35t/p40880.500.950480.000000.95048166.24630221.35
82722013.03.08 16:00buy40900.500.952870.000000.95587
82732013.03.08 16:00sell40910.500.952710.000000.94971
82742013.03.11 18:00buy40920.500.949870.000000.95287
82752013.03.11 18:11t/p40910.500.949710.000000.94971150.22630371.57
82762013.03.11 19:00sell40930.500.949520.000000.94652
82772013.03.12 15:24t/p40930.500.946520.000000.94652150.75630522.32
82782013.03.12 16:00buy40940.500.946450.000000.94945
82792013.03.12 16:00sell40950.500.946310.000000.94331
82802013.03.13 10:54t/p40950.500.943310.000000.94331151.29630673.60
82812013.03.13 12:00sell40960.500.947540.000000.94454
82822013.03.13 15:35t/p40940.500.949450.000000.94945158.59630832.19
82832013.03.13 17:00sell40970.500.951040.000000.94804
82842013.03.13 19:03t/p40920.500.952870.000000.95287160.61630992.80
82852013.03.14 11:00sell40980.500.954120.000000.95112
82862013.03.14 15:30t/p40900.500.955870.000000.95587170.55631163.35
82872013.03.14 18:10t/p40980.500.951120.000000.95112155.71631319.06
82882013.03.14 19:28t/p40970.500.948040.000000.94804139.04631458.10
82892013.03.14 21:00buy40990.500.946560.000000.94956
82902013.03.15 12:13t/p40960.500.944540.000000.94454133.89631591.98
82912013.03.15 14:00buy41000.500.942740.000000.94574
82922013.03.15 15:32t/p40860.500.940250.000000.9402588.77631680.75
82932013.03.15 16:00buy41010.500.938780.000000.94178
82942013.03.15 16:49t/p41010.500.941780.000000.94178157.26631838.01
82952013.03.15 19:00buy41020.500.938860.000000.94186
82962013.03.18 00:00t/p41020.500.941860.000000.94186159.47631997.48
82972013.03.18 00:00sell41030.500.944260.000000.94126
82982013.03.18 13:53t/p41000.500.945740.000000.94574159.22632156.69
82992013.03.19 03:00sell41040.500.947270.000000.94427
83002013.03.19 14:20t/p41040.500.944270.000000.94427156.85632313.54
83012013.03.19 17:00buy41050.500.943290.000000.94629
83022013.03.19 19:00t/p41050.500.946290.000000.94629156.51632470.05
83032013.03.19 20:00sell41060.500.947600.000000.94460
83042013.03.20 15:07t/p41060.500.944600.000000.94460151.07632621.12
83052013.03.20 21:03t/p41030.500.941260.000000.94126145.90632767.02
83062013.03.20 22:00sell41070.500.943480.000000.94048
83072013.03.21 12:00sell41080.500.946890.000000.94389
83082013.03.22 14:16t/p41080.500.943890.000000.94389151.19632918.21
83092013.03.22 15:00buy41090.500.943530.000000.94653
83102013.03.22 17:15t/p41070.500.940480.000000.94048134.58633052.78
83112013.03.22 19:00buy41100.500.940330.000000.94333
83122013.03.25 00:03t/p41100.500.943330.000000.94333159.61633212.39
83132013.03.25 02:41t/p40820.500.937180.000000.9371831.97633244.36
83142013.03.25 03:00buy41110.500.938890.000000.94189
83152013.03.25 06:00sell41120.500.939830.000000.93683
83162013.03.25 15:19t/p41110.500.941890.000000.94189157.25633401.61
83172013.03.25 16:00sell41130.500.943710.000000.94071
83182013.03.25 17:43t/p41090.500.946530.000000.94653159.08633560.69
83192013.03.25 18:00sell41140.500.947690.000000.94469
83202013.03.25 20:15t/p40990.500.949560.000000.94956179.43633740.12
83212013.03.25 22:00buy41150.500.948090.000000.95109
83222013.03.27 11:00t/p41150.500.951090.000000.95109160.92633901.04
83232013.03.27 13:00buy41160.500.951390.000000.95439
83242013.03.27 13:00sell41170.500.951290.000000.94829
83252013.03.27 16:34t/p41160.500.954390.000000.95439155.17634056.21
83262013.03.27 17:00buy41180.500.953950.000000.95695
83272013.03.28 12:00sell41190.500.954550.000000.95155
83282013.03.28 15:06t/p41190.500.951550.000000.95155155.63634211.84
83292013.03.28 17:00buy41200.500.949840.000000.95284
83302013.03.28 18:24t/p41170.500.948290.000000.94829138.99634350.83
83312013.03.29 09:00sell41210.500.950770.000000.94777
83322013.04.01 17:08t/p41210.500.947770.000000.94777150.54634501.36
83332013.04.01 19:00buy41220.500.946140.000000.94914
83342013.04.02 06:26t/p41140.500.944690.000000.94469110.93634612.29
83352013.04.02 15:00sell41230.500.947060.000000.94406
83362013.04.02 16:30t/p41220.500.949140.000000.94914158.64634770.93
83372013.04.03 05:00sell41240.500.950140.000000.94714
83382013.04.03 15:26t/p41240.500.947140.000000.94714156.37634927.30
83392013.04.03 17:00buy41250.500.945770.000000.94877
83402013.04.04 10:42t/p41250.500.948770.000000.94877163.92635091.22
83412013.04.04 12:00sell41260.500.950460.000000.94746
83422013.04.04 15:31t/p41260.500.947460.000000.94746156.32635247.54
83432013.04.04 16:00sell41270.500.950890.000000.94789
83442013.04.04 16:40t/p41270.500.947890.000000.94789156.25635403.79
83452013.04.04 17:00buy41280.500.946010.000000.94901
83462013.04.04 17:07t/p41230.500.944060.000000.94406133.97635537.76
83472013.04.04 20:32t/p41130.500.940710.000000.9407188.70635626.45
83482013.04.04 21:00buy41290.500.939790.000000.94279
83492013.04.05 09:53t/p41290.500.942790.000000.94279159.71635786.16
83502013.04.05 10:00buy41300.500.942400.000000.94540
83512013.04.05 15:30t/p41120.500.936830.000000.9368383.63635869.79
83522013.04.05 15:32t/p40800.500.933680.000000.93368-41.94635827.85
83532013.04.05 16:00buy41310.500.935080.000000.93808
83542013.04.05 16:00sell41320.500.934970.000000.93197
83552013.04.05 17:48t/p41320.500.931970.000000.93197158.96635986.81
83562013.04.05 18:00sell41330.500.933030.000000.93003
83572013.04.09 11:00sell41340.500.936160.000000.93316
83582013.04.09 18:06t/p41340.500.933160.000000.93316158.75636145.56
83592013.04.09 19:00buy41350.500.931780.000000.93478
83602013.04.10 11:29t/p41330.500.930030.000000.93003142.10636287.66
83612013.04.10 14:00sell41360.500.930880.000000.92788
83622013.04.11 14:00buy41370.500.928730.000000.93173
83632013.04.12 10:17t/p41370.500.931730.000000.93173161.60636449.25
83642013.04.12 23:00buy41380.500.928660.000000.93166
83652013.04.12 23:28t/p41360.500.927880.000000.92788136.74636585.99
83662013.04.15 00:00sell41390.500.926840.000000.92384
83672013.04.15 06:00sell41400.500.930150.000000.92715
83682013.04.15 15:20t/p41400.500.927150.000000.92715159.79636745.78
83692013.04.15 19:00sell41410.500.930260.000000.92726
83702013.04.15 21:16t/p41380.500.931660.000000.93166161.60636907.37
83712013.04.16 14:00buy41420.500.927930.000000.93093
83722013.04.16 14:18t/p41410.500.927260.000000.92726154.04637061.41
83732013.04.16 19:02t/p41390.500.923840.000000.92384154.64637216.05
83742013.04.16 20:00buy41430.500.922790.000000.92579
83752013.04.16 20:00sell41440.500.922680.000000.91968
83762013.04.17 15:06t/p41430.500.925790.000000.92579162.63637378.68
83772013.04.17 17:00sell41450.500.926090.000000.92309
83782013.04.17 17:39t/p41420.500.930930.000000.93093161.73637540.40
83792013.04.17 18:00sell41460.500.931160.000000.92816
83802013.04.19 16:40t/p41460.500.928160.000000.92816136.70637677.10
83812013.04.19 18:00sell41470.500.930510.000000.92751
83822013.04.22 11:00sell41480.500.934260.000000.93126
83832013.04.22 11:41t/p41350.500.934780.000000.93478192.35637869.45
83842013.04.23 10:40t/p41310.500.938080.000000.93808199.60638069.06
83852013.04.23 11:00buy41490.500.938840.000000.94184
83862013.04.23 11:00sell41500.500.938700.000000.93570
83872013.04.23 17:45t/p41490.500.941840.000000.94184157.26638226.32
83882013.04.23 18:00sell41510.500.941720.000000.93872
83892013.04.23 22:18t/p41300.500.945400.000000.94540198.36638424.68
83902013.04.23 23:00sell41520.500.945030.000000.94203
83912013.04.24 17:04t/p41280.500.949010.000000.94901202.98638627.65
83922013.04.24 19:00sell41530.500.948420.000000.94542
83932013.04.24 22:00buy41540.500.946740.000000.94974
83942013.04.25 04:30t/p41530.500.945420.000000.94542139.47638767.12
83952013.04.25 14:00buy41550.500.943250.000000.94625
83962013.04.25 16:58t/p41550.500.946250.000000.94625156.52638923.64
83972013.04.26 05:00buy41560.500.943680.000000.94668
83982013.04.26 15:30t/p41520.500.942030.000000.94203128.60639052.24
83992013.04.29 11:00buy41570.500.939800.000000.94280
84002013.04.29 14:06t/p41510.500.938720.000000.93872123.40639175.65
84012013.04.29 15:30t/p41500.500.935700.000000.93570123.92639299.57
84022013.04.29 16:00sell41580.500.938000.000000.93500
84032013.04.30 00:00buy41590.500.936780.000000.93978
84042013.04.30 16:35t/p41580.500.935000.000000.93500152.70639452.27
84052013.04.30 16:58t/p41480.500.931260.000000.93126113.22639565.49
84062013.04.30 17:00buy41600.500.931470.000000.93447
84072013.05.01 14:00buy41610.500.928130.000000.93113
84082013.05.01 14:06t/p41470.500.927510.000000.92751102.41639667.90
84092013.05.02 10:00sell41620.500.929520.000000.92652
84102013.05.02 16:03t/p41610.500.931130.000000.93113166.91639834.81
84112013.05.02 16:30t/p41600.500.934470.000000.93447168.94640003.74
84122013.05.02 17:00buy41630.500.933760.000000.93676
84132013.05.02 17:00sell41640.500.933650.000000.93065
84142013.05.03 15:29t/p41640.500.930650.000000.93065153.46640157.20
84152013.05.03 15:30t/p41630.500.936760.000000.93676160.73640317.93
84162013.05.03 15:44t/p41590.500.939780.000000.93978170.64640488.57
84172013.05.03 16:00sell41650.500.939240.000000.93624
84182013.05.03 16:39t/p41650.500.936240.000000.93624158.24640646.81
84192013.05.03 17:00buy41660.500.935040.000000.93804
84202013.05.03 17:00sell41670.500.934790.000000.93179
84212013.05.03 17:15t/p41670.500.931790.000000.93179158.99640805.80
84222013.05.03 18:00sell41680.500.934370.000000.93137
84232013.05.06 12:00sell41690.500.937450.000000.93445
84242013.05.06 17:24t/p41660.500.938040.000000.93804160.51640966.30
84252013.05.07 12:00sell41700.500.940520.000000.93752
84262013.05.07 12:29t/p41570.500.942800.000000.94280177.95641144.26
84272013.05.07 14:00buy41710.500.939710.000000.94271
84282013.05.08 15:30t/p41700.500.937520.000000.93752152.28641296.53
84292013.05.08 16:00buy41720.500.935980.000000.93898
84302013.05.08 18:13t/p41690.500.934450.000000.93445147.06641443.59
84312013.05.09 16:30t/p41720.500.938980.000000.93898165.57641609.16
84322013.05.09 17:00sell41730.500.941210.000000.93821
84332013.05.09 20:24t/p41710.500.942710.000000.94271167.55641776.71
84342013.05.09 21:00sell41740.500.944540.000000.94154
84352013.05.09 21:07t/p41560.500.946680.000000.94668190.32641967.03
84362013.05.09 21:11t/p41540.500.949740.000000.94974200.25642167.28
84372013.05.09 22:00sell41750.500.948910.000000.94591
84382013.05.10 10:17t/p41200.500.952840.000000.95284267.50642434.77
84392013.05.10 11:00sell41760.500.953860.000000.95086
84402013.05.10 11:51t/p41180.500.956950.000000.95695274.64642709.42
84412013.05.10 12:00buy41770.500.958300.000000.96130
84422013.05.10 12:00sell41780.500.958160.000000.95516
84432013.05.10 12:41t/p41780.500.955160.000000.95516155.04642864.46
84442013.05.10 13:00buy41790.500.954990.000000.95799
84452013.05.10 14:02t/p41790.500.957990.000000.95799154.58643019.04
84462013.05.10 17:00buy41800.500.955190.000000.95819
84472013.05.10 17:20t/p41800.500.958190.000000.95819154.55643173.59
84482013.05.10 18:00sell41810.500.957100.000000.95410
84492013.05.10 18:15t/p41770.500.961300.000000.96130154.03643327.62
84502013.05.10 19:00buy41820.500.959570.000000.96257
84512013.05.10 20:00buy41830.500.955930.000000.95893
84522013.05.13 02:03t/p41830.500.958930.000000.95893157.02643484.64
84532013.05.13 10:00buy41840.500.955530.000000.95853
84542013.05.13 10:52t/p41840.500.958530.000000.95853154.48643639.12
84552013.05.13 14:00buy41850.500.955540.000000.95854
84562013.05.13 15:33t/p41850.500.958540.000000.95854154.48643793.60
84572013.05.13 16:00buy41860.500.956240.000000.95924
84582013.05.14 03:30t/p41810.500.954100.000000.95410143.76643937.35
84592013.05.14 04:00buy41870.500.953070.000000.95607
84602013.05.14 13:21t/p41870.500.956070.000000.95607154.89644092.24
84612013.05.14 14:00sell41880.500.957140.000000.95414
84622013.05.14 14:51t/p41860.500.959240.000000.95924156.98644249.22
84632013.05.14 19:54t/p41820.500.962570.000000.96257159.04644408.26
84642013.05.14 20:00buy41890.500.963410.000000.96641
84652013.05.14 20:00sell41900.500.963290.000000.96029
84662013.05.14 23:48t/p41890.500.966410.000000.96641153.21644561.47
84672013.05.15 00:00buy41910.500.967330.000000.97033
84682013.05.15 00:00sell41920.500.966850.000000.96385
84692013.05.15 10:14t/p41910.500.970330.000000.97033152.59644714.06
84702013.05.15 11:00buy41930.500.969080.000000.97208
84712013.05.15 13:00sell41940.500.970440.000000.96744
84722013.05.15 13:33t/p41930.500.972080.000000.97208152.30644866.36
84732013.05.15 14:00buy41950.500.973520.000000.97652
84742013.05.15 15:35t/p41940.500.967440.000000.96744153.05645019.41
84752013.05.15 16:00buy41960.500.969340.000000.97234
84762013.05.15 21:00buy41970.500.965830.000000.96883
84772013.05.16 10:30t/p41970.500.968830.000000.96883160.65645180.06
84782013.05.16 11:00sell41980.500.970190.000000.96719
84792013.05.16 12:40t/p41980.500.967190.000000.96719153.09645333.15
84802013.05.16 15:00buy41990.500.966230.000000.96923
84812013.05.16 15:30t/p41920.500.963850.000000.96385136.44645469.59
84822013.05.16 17:00buy42000.500.962800.000000.96580
84832013.05.16 17:00t/p41900.500.960290.000000.96029131.29645600.87
84842013.05.16 18:00buy42010.500.959530.000000.96253
84852013.05.16 18:29t/p42010.500.962530.000000.96253153.83645754.70
84862013.05.16 19:00sell42020.500.961860.000000.95886
84872013.05.17 04:00sell42030.500.964910.000000.96191
84882013.05.17 04:10t/p42000.500.965800.000000.96580155.92645910.62
84892013.05.17 15:26t/p41990.500.969230.000000.96923155.36646065.98
84902013.05.17 16:00sell42040.500.969920.000000.96692
84912013.05.17 16:08t/p41960.500.972340.000000.97234162.70646228.67
84922013.05.17 19:00sell42050.500.973130.000000.97013
84932013.05.20 00:00buy42060.500.970510.000000.97351
84942013.05.20 00:43t/p42050.500.970130.000000.97013146.89646375.56
84952013.05.20 19:23t/p42040.500.966920.000000.96692147.40646522.96
84962013.05.20 20:00buy42070.500.966270.000000.96927
84972013.05.21 03:58t/p42070.500.969270.000000.96927155.37646678.33
84982013.05.21 04:00sell42080.500.969560.000000.96656
84992013.05.21 10:00buy42090.500.967430.000000.97043
85002013.05.21 10:30t/p42080.500.966560.000000.96656153.19646831.52
85012013.05.21 14:00sell42100.500.969010.000000.96601
85022013.05.21 14:13t/p42090.500.970430.000000.97043152.56646984.08
85032013.05.21 17:11t/p42060.500.973510.000000.97351154.69647138.76
85042013.05.21 19:00buy42110.500.967690.000000.97069
85052013.05.21 20:02t/p42100.500.966010.000000.96601153.28647292.04
85062013.05.21 21:00sell42120.500.970420.000000.96742
85072013.05.21 21:02t/p42110.500.970690.000000.97069152.53647444.57
85082013.05.21 22:00buy42130.500.970330.000000.97333
85092013.05.22 13:38t/p42130.500.973330.000000.97333154.72647599.29
85102013.05.22 14:00sell42140.500.974910.000000.97191
85112013.05.22 17:00t/p42140.500.971910.000000.97191152.35647751.64
85122013.05.22 17:25t/p41950.500.976520.000000.97652169.84647921.48
85132013.05.22 18:00buy42150.500.979330.000000.98233
85142013.05.22 18:00sell42160.500.979210.000000.97621
85152013.05.22 19:03t/p42150.500.982330.000000.98233150.69648072.17
85162013.05.22 21:00buy42170.500.981460.000000.98446
85172013.05.22 23:00buy42180.500.977590.000000.98059
85182013.05.23 02:23t/p42180.500.980590.000000.98059158.79648230.96
85192013.05.23 08:00buy42190.500.976710.000000.97971
85202013.05.23 08:32t/p42160.500.976210.000000.97621134.47648365.43
85212013.05.23 09:00sell42200.500.976410.000000.97341
85222013.05.23 10:18t/p42200.500.973410.000000.97341152.10648517.53
85232013.05.23 11:00buy42210.500.970840.000000.97384
85242013.05.23 11:12t/p42120.500.967420.000000.96742130.13648647.65
85252013.05.23 12:00buy42220.500.966210.000000.96921
85262013.05.23 14:38t/p42220.500.969210.000000.96921152.76648800.41
85272013.05.23 15:00sell42230.500.968110.000000.96511
85282013.05.23 16:21t/p42230.500.965110.000000.96511153.46648953.87
85292013.05.23 17:00buy42240.500.967150.000000.97015
85302013.05.23 17:54t/p42240.500.970150.000000.97015152.62649106.49
85312013.05.23 18:00sell42250.500.969270.000000.96627
85322013.05.23 18:56t/p42250.500.966270.000000.96627153.24649259.73
85332013.05.23 19:00buy42260.500.967620.000000.97062
85342013.05.23 22:00sell42270.500.969240.000000.96624
85352013.05.24 03:11t/p42260.500.970620.000000.97062155.14649414.87
85362013.05.24 07:23t/p42270.500.966240.000000.96624147.52649562.39
85372013.05.24 08:00buy42280.500.967100.000000.97010
85382013.05.24 09:00sell42290.500.968030.000000.96503
85392013.05.24 11:25t/p42290.500.965030.000000.96503153.44649715.83
85402013.05.24 13:18t/p42030.500.961910.000000.96191113.82649829.65
85412013.05.24 14:00buy42300.500.962440.000000.96544
85422013.05.28 03:14t/p42300.500.965440.000000.96544158.57649988.22
85432013.05.28 04:00sell42310.500.966130.000000.96313
85442013.05.28 10:00sell42320.500.969300.000000.96630
85452013.05.28 10:51t/p42280.500.970100.000000.97010157.83650146.06
85462013.05.28 17:18t/p42210.500.973840.000000.97384159.85650305.91
85472013.05.28 18:00sell42330.500.976030.000000.97303
85482013.05.28 18:38t/p42330.500.973030.000000.97303152.16650458.07
85492013.05.28 19:00buy42340.500.973500.000000.97650
85502013.05.28 19:00sell42350.500.973360.000000.97036
85512013.05.28 23:07t/p42340.500.976500.000000.97650151.61650609.68
85522013.05.29 00:00sell42360.500.976860.000000.97386
85532013.05.29 10:07t/p42360.500.973860.000000.97386152.03650761.71
85542013.05.29 11:00buy42370.500.972170.000000.97517
85552013.05.29 11:50t/p42350.500.970360.000000.97036146.85650908.55
85562013.05.29 13:54t/p42320.500.966300.000000.96630147.50651056.05
85572013.05.29 14:00buy42380.500.965680.000000.96868
85582013.05.29 14:03t/p42310.500.963130.000000.96313148.02651204.07
85592013.05.29 15:00sell42390.500.965530.000000.96253
85602013.05.29 16:45t/p42390.500.962530.000000.96253153.84651357.91
85612013.05.29 18:00buy42400.500.961100.000000.96410
85622013.05.29 20:32t/p42400.500.964100.000000.96410153.58651511.49
85632013.05.29 23:00buy42410.500.961630.000000.96463
85642013.05.30 08:35t/p42020.500.958860.000000.9588674.21651585.70
85652013.05.30 13:00buy42420.500.957980.000000.96098
85662013.05.30 13:31t/p42420.500.960980.000000.96098154.09651739.79
85672013.05.30 15:00sell42430.500.962360.000000.95936
85682013.05.30 15:11t/p42410.500.964630.000000.96463161.31651901.10
85692013.05.30 16:00buy42440.500.960100.000000.96310
85702013.05.30 16:22t/p42430.500.959360.000000.95936154.36652055.46
85712013.05.30 16:30t/p41880.500.954140.000000.9541452.10652107.56
85722013.05.30 17:00buy42450.500.956680.000000.95968
85732013.05.30 21:00buy42460.500.953620.000000.95662
85742013.05.31 16:42t/p42460.500.956620.000000.95662157.38652264.94
85752013.05.31 17:00sell42470.500.957900.000000.95490
85762013.05.31 17:55t/p42450.500.959680.000000.95968156.91652421.85
85772013.05.31 23:00buy42480.500.956400.000000.95940
85782013.05.31 23:14t/p42470.500.954900.000000.95490155.11652576.96
85792013.06.03 01:00sell42490.500.957250.000000.95425
85802013.06.03 09:39t/p42490.500.954250.000000.95425155.20652732.16
85812013.06.03 12:00sell42500.500.957170.000000.95417
85822013.06.03 15:55t/p42480.500.959400.000000.95940156.96652889.11
85832013.06.03 17:00sell42510.500.961460.000000.95846
85842013.06.03 17:00t/p42510.500.958460.000000.95846154.51653043.62
85852013.06.03 17:49t/p42500.500.954170.000000.95417155.21653198.83
85862013.06.03 18:00buy42520.500.953890.000000.95689
85872013.06.03 18:10t/p41760.500.950860.000000.9508629.66653228.50
85882013.06.03 18:15t/p41750.500.945910.000000.9459124.81653253.31
85892013.06.03 18:20t/p41740.500.941540.000000.9415425.50653278.81
85902013.06.03 19:00buy42530.500.944370.000000.94737
85912013.06.03 20:00sell42540.500.945080.000000.94208
85922013.06.03 21:58t/p42530.500.947370.000000.94737156.33653435.14
85932013.06.03 22:00buy42550.500.946800.000000.94980
85942013.06.04 05:00sell42560.500.948320.000000.94532
85952013.06.04 09:29t/p42550.500.949800.000000.94980158.54653593.68
85962013.06.04 10:00buy42570.500.950010.000000.95301
85972013.06.05 08:00buy42580.500.946980.000000.94998
85982013.06.05 09:33t/p42560.500.945320.000000.94532150.95653744.63
85992013.06.05 12:00sell42590.500.948840.000000.94584
86002013.06.05 15:15t/p42590.500.945840.000000.94584156.60653901.23
86012013.06.05 18:00buy42600.500.943590.000000.94659
86022013.06.05 18:02t/p42540.500.942080.000000.94208145.76654046.98
86032013.06.06 16:32t/p41730.500.938210.000000.93821-2.59654044.39
86042013.06.06 17:00buy42610.500.938190.000000.94119
86052013.06.06 17:00sell42620.500.938050.000000.93505
86062013.06.06 17:52t/p42620.500.935050.000000.93505158.43654202.82
86072013.06.06 18:00buy42630.500.934970.000000.93797
86082013.06.06 18:54t/p41680.500.931370.000000.93137-35.80654167.02
86092013.06.06 19:00buy42640.500.930470.000000.93347
86102013.06.06 19:23t/p41620.500.926520.000000.92652-40.69654126.33
86112013.06.06 19:24t/p41450.500.923090.000000.92309-137.51653988.81
86122013.06.06 20:00sell42650.500.929090.000000.92609
86132013.06.07 07:00buy42660.500.927130.000000.93013
86142013.06.07 07:19t/p42650.500.926090.000000.92609154.24654143.05
86152013.06.07 08:00sell42670.500.927210.000000.92421
86162013.06.07 15:37t/p42660.500.930130.000000.93013159.26654302.31
86172013.06.07 15:56t/p42640.500.933470.000000.93347161.29654463.60
86182013.06.07 16:00sell42680.500.933900.000000.93090
86192013.06.10 02:00sell42690.500.937170.000000.93417
86202013.06.10 09:52t/p42630.500.937970.000000.93797163.13654626.73
86212013.06.10 16:22t/p42610.500.941190.000000.94119162.58654789.31
86222013.06.10 17:00buy42700.500.939700.000000.94270
86232013.06.10 19:00buy42710.500.935890.000000.93889
86242013.06.10 20:41t/p42690.500.934170.000000.93417158.58654947.89
86252013.06.10 21:00buy42720.500.932790.000000.93579
86262013.06.11 06:19t/p42680.500.930900.000000.93090147.67655095.56
86272013.06.11 07:00sell42730.500.931990.000000.92899
86282013.06.11 12:18t/p42730.500.928990.000000.92899159.48655255.04
86292013.06.11 13:00buy42740.500.927730.000000.93073
86302013.06.11 16:01t/p42740.500.930730.000000.93073159.16655414.20
86312013.06.11 17:00buy42750.500.926800.000000.92980
86322013.06.11 17:02t/p42670.500.924210.000000.92421148.89655563.09
86332013.06.11 18:00sell42760.500.927280.000000.92428
86342013.06.11 21:08t/p42760.500.924280.000000.92428160.31655723.40
86352013.06.12 07:00buy42770.500.923710.000000.92671
86362013.06.12 09:00sell42780.500.925780.000000.92278
86372013.06.12 09:58t/p42770.500.926710.000000.92671159.86655883.26
86382013.06.12 17:46t/p42780.500.922780.000000.92278160.56656043.82
86392013.06.12 18:00buy42790.500.920270.000000.92327
86402013.06.12 18:53t/p41440.500.919680.000000.91968-165.58655878.24
86412013.06.12 19:00sell42800.500.918180.000000.91518
86422013.06.12 21:00sell42810.500.921330.000000.91833
86432013.06.13 03:48t/p42810.500.918330.000000.91833144.16656022.40
86442013.06.13 09:00buy42820.500.917120.000000.92012
86452013.06.13 09:09t/p42800.500.915180.000000.91518144.76656167.15
86462013.06.13 10:00sell42830.500.915580.000000.91258
86472013.06.13 11:00sell42840.500.918680.000000.91568
86482013.06.13 11:52t/p42820.500.920120.000000.92012161.02656328.17
86492013.06.13 15:00sell42850.500.922960.000000.91996
86502013.06.13 15:30t/p42790.500.923270.000000.92327168.27656496.44
86512013.06.13 16:00buy42860.500.923790.000000.92679
86522013.06.14 15:40t/p42860.500.926790.000000.92679162.46656658.90
86532013.06.14 18:00buy42870.500.920870.000000.92387
86542013.06.14 18:45t/p42850.500.919960.000000.91996155.32656814.22
86552013.06.14 19:00sell42880.500.922270.000000.91927
86562013.06.17 06:33t/p42870.500.923870.000000.92387162.97656977.19
86572013.06.17 09:00buy42890.500.923550.000000.92655
86582013.06.17 18:24t/p42890.500.926550.000000.92655159.89657137.08
86592013.06.17 19:00sell42900.500.925550.000000.92255
86602013.06.17 22:26t/p42900.500.922550.000000.92255160.59657297.67
86612013.06.17 23:00buy42910.500.922090.000000.92509
86622013.06.18 09:26t/p42910.500.925090.000000.92509162.75657460.41
86632013.06.18 10:00sell42920.500.925820.000000.92282
86642013.06.18 10:49t/p42920.500.922820.000000.92282160.55657620.96
86652013.06.18 11:00buy42930.500.921920.000000.92492
86662013.06.18 11:48t/p42880.500.919270.000000.91927149.72657770.68
86672013.06.18 16:00sell42940.500.922260.000000.91926
86682013.06.18 16:49t/p42940.500.919260.000000.91926161.18657931.86
86692013.06.18 19:00buy42950.500.918790.000000.92179
86702013.06.19 21:01t/p42950.500.921790.000000.92179163.34658095.20
86712013.06.19 21:08t/p42930.500.924920.000000.92492162.78658257.97
86722013.06.19 21:47t/p42750.500.929800.000000.92980180.17658438.14
86732013.06.19 22:00sell42960.500.929800.000000.92680
86742013.06.20 00:00buy42970.500.928410.000000.93141
86752013.06.20 03:38t/p42960.500.926800.000000.92680142.66658580.80
86762013.06.20 04:00sell42980.500.926280.000000.92328
86772013.06.20 07:00sell42990.500.929540.000000.92654
86782013.06.20 09:49t/p42970.500.931410.000000.93141159.04658739.84
86792013.06.20 12:48t/p42720.500.935790.000000.93579189.57658929.41
86802013.06.20 13:00sell43000.500.934820.000000.93182
86812013.06.20 15:00buy43010.500.932460.000000.93546
86822013.06.20 15:30t/p43000.500.931820.000000.93182158.99659088.40
86832013.06.20 20:00buy43020.500.927850.000000.93085
86842013.06.21 01:57t/p42990.500.926540.000000.92654154.16659242.56
86852013.06.21 06:00buy43030.500.924660.000000.92766
86862013.06.21 10:17t/p43030.500.927660.000000.92766159.70659402.26
86872013.06.21 15:17t/p43020.500.930850.000000.93085161.75659564.00
86882013.06.21 16:00sell43040.500.931790.000000.92879
86892013.06.21 18:04t/p43010.500.935460.000000.93546160.95659724.95
86902013.06.21 19:00sell43050.500.935420.000000.93242
86912013.06.21 20:17t/p43050.500.932420.000000.93242158.88659883.83
86922013.06.24 00:00sell43060.500.936100.000000.93310
86932013.06.24 16:36t/p43060.500.933100.000000.93310158.75660042.58
86942013.06.24 21:00buy43070.500.932490.000000.93549
86952013.06.25 13:09t/p43070.500.935490.000000.93549160.95660203.52
86962013.06.25 16:00sell43080.500.937010.000000.93401
86972013.06.25 17:00t/p42710.500.938890.000000.93889196.86660400.38
86982013.06.26 13:00sell43090.500.940570.000000.93757
86992013.06.26 18:09t/p42700.500.942700.000000.94270198.82660599.20
87002013.06.27 12:00sell43100.500.943990.000000.94099
87012013.06.27 15:45t/p42600.500.946590.000000.94659219.01660818.22
87022013.06.27 18:00sell43110.500.948640.000000.94564
87032013.06.27 19:22t/p43110.500.945640.000000.94564156.62660974.84
87042013.06.28 05:00buy43120.500.943870.000000.94687
87052013.06.28 10:45t/p43120.500.946870.000000.94687156.42661131.26
87062013.06.28 15:00buy43130.500.943910.000000.94691
87072013.06.28 18:02t/p43130.500.946910.000000.94691156.41661287.67
87082013.06.28 22:00buy43140.500.943820.000000.94682
87092013.07.01 15:17t/p43140.500.946820.000000.94682159.04661446.70
87102013.07.01 16:00sell43150.500.947250.000000.94425
87112013.07.01 17:00t/p42580.500.949980.000000.94998223.67661670.37
87122013.07.01 18:00buy43160.500.947000.000000.95000
87132013.07.02 15:29t/p43160.500.950000.000000.95000158.50661828.87
87142013.07.02 16:00sell43170.500.951270.000000.94827
87152013.07.02 17:45t/p43170.500.948270.000000.94827156.18661985.05
87162013.07.02 22:00sell43180.500.950580.000000.94758
87172013.07.03 15:28t/p43180.500.947580.000000.94758150.58662135.62
87182013.07.03 20:00buy43190.500.946380.000000.94938
87192013.07.04 10:05t/p43190.500.949380.000000.94938163.82662299.44
87202013.07.04 15:37t/p42570.500.953010.000000.95301238.80662538.25
87212013.07.04 15:57t/p42520.500.956890.000000.95689240.76662779.01
87222013.07.04 16:00buy43200.500.956750.000000.95975
87232013.07.04 16:00sell43210.500.956610.000000.95361
87242013.07.05 13:02t/p43200.500.959750.000000.95975156.90662935.91
87252013.07.05 15:30t/p42440.500.963100.000000.96310247.57663183.48
87262013.07.05 16:00sell43220.500.963790.000000.96079
87272013.07.05 18:00buy43230.500.961640.000000.96464
87282013.07.08 00:00t/p43230.500.964640.000000.96464156.01663339.48
87292013.07.09 11:00sell43240.500.967110.000000.96411
87302013.07.09 15:14t/p42380.500.968680.000000.96868259.71663599.20
87312013.07.09 16:00buy43250.500.968160.000000.97116
87322013.07.09 17:30t/p43250.500.971160.000000.97116152.45663751.65
87332013.07.09 18:00sell43260.500.973260.000000.97026
87342013.07.10 10:23t/p43260.500.970260.000000.97026146.87663898.51
87352013.07.10 11:00buy43270.500.969130.000000.97213
87362013.07.10 17:00sell43280.500.970330.000000.96733
87372013.07.10 18:03t/p43280.500.967330.000000.96733153.07664051.58
87382013.07.10 21:02t/p43240.500.964110.000000.96411147.85664199.43
87392013.07.10 21:15t/p43220.500.960790.000000.96079136.93664336.36
87402013.07.10 22:00buy43290.500.965630.000000.96863
87412013.07.10 22:00sell43300.500.965480.000000.96248
87422013.07.10 23:48t/p43300.500.962480.000000.96248153.88664490.24
87432013.07.11 00:00buy43310.500.958590.000000.96159
87442013.07.11 01:00buy43320.500.953660.000000.95666
87452013.07.11 01:21t/p43210.500.953610.000000.95361115.18664605.42
87462013.07.11 01:48t/p43150.500.944250.000000.9442588.10664693.52
87472013.07.11 01:57t/p43100.500.940990.000000.9409977.17664770.69
87482013.07.11 02:00buy43330.500.943710.000000.94671
87492013.07.11 02:45t/p43330.500.946710.000000.94671156.42664927.11
87502013.07.11 03:00buy43340.500.947440.000000.95044
87512013.07.11 03:00sell43350.500.947220.000000.94422
87522013.07.11 04:42t/p43340.500.950440.000000.95044155.82665082.93
87532013.07.11 05:00buy43360.500.950370.000000.95337
87542013.07.11 06:00buy43370.500.946560.000000.94956
87552013.07.11 06:51t/p43350.500.944220.000000.94422156.86665239.79
87562013.07.11 07:00buy43380.500.943410.000000.94641
87572013.07.11 09:00sell43390.500.944660.000000.94166
87582013.07.11 09:05t/p43380.500.946410.000000.94641156.49665396.28
87592013.07.11 10:00sell43400.500.947960.000000.94496
87602013.07.11 10:08t/p43370.500.949560.000000.94956155.96665552.24
87612013.07.11 11:00sell43410.500.952660.000000.94966
87622013.07.11 11:25t/p43410.500.949660.000000.94966155.95665708.19
87632013.07.11 16:00sell43420.500.952880.000000.94988
87642013.07.11 16:01t/p43360.500.953370.000000.95337155.34665863.53
87652013.07.11 17:27t/p43420.500.949880.000000.94988155.92666019.45
87662013.07.11 19:00buy43430.500.949780.000000.95278
87672013.07.11 22:00buy43440.500.946310.000000.94931
87682013.07.11 22:17t/p43400.500.944960.000000.94496156.74666176.19
87692013.07.12 09:00sell43450.500.947990.000000.94499
87702013.07.12 10:41t/p43440.500.949310.000000.94931158.62666334.81
87712013.07.12 15:00sell43460.500.951160.000000.94816
87722013.07.12 16:56t/p43460.500.948160.000000.94816156.20666491.01
87732013.07.12 19:58t/p43450.500.944990.000000.94499156.73666647.74
87742013.07.12 20:00buy43470.500.944800.000000.94780
87752013.07.12 20:03t/p43470.500.947800.000000.94780156.26666804.00
87762013.07.12 21:00buy43480.500.946690.000000.94969
87772013.07.15 10:00sell43490.500.948400.000000.94540
87782013.07.15 11:36t/p43480.500.949690.000000.94969158.54666962.53
87792013.07.15 12:00sell43500.500.951410.000000.94841
87802013.07.15 14:49t/p43430.500.952780.000000.95278160.64667123.18
87812013.07.15 16:00buy43510.500.949700.000000.95270
87822013.07.15 19:04t/p43500.500.948410.000000.94841156.16667279.34
87832013.07.16 13:16t/p43490.500.945400.000000.94540150.95667430.28
87842013.07.16 14:00buy43520.500.943100.000000.94610
87852013.07.16 17:24t/p43390.500.941660.000000.94166140.11667570.39
87862013.07.16 22:00buy43530.500.940100.000000.94310
87872013.07.17 15:30t/p43090.500.937570.000000.9375737.63667608.03
87882013.07.17 17:41t/p43530.500.943100.000000.94310159.65667767.67
87892013.07.17 18:00sell43540.500.943860.000000.94086
87902013.07.17 19:42t/p43540.500.940860.000000.94086157.44667925.11
87912013.07.17 20:00buy43550.500.939700.000000.94270
87922013.07.17 22:00sell43560.500.941070.000000.93807
87932013.07.18 06:47t/p43550.500.942700.000000.94270164.94668090.05
87942013.07.18 10:00sell43570.500.944430.000000.94143
87952013.07.18 15:43t/p43520.500.946100.000000.94610166.97668257.02
87962013.07.18 16:00buy43580.500.945980.000000.94898
87972013.07.19 05:51t/p43570.500.941430.000000.94143151.60668408.62
87982013.07.19 06:00buy43590.500.941820.000000.94482
87992013.07.22 12:41t/p43560.500.938070.000000.93807129.25668537.87
88002013.07.22 13:00buy43600.500.938170.000000.94117
88012013.07.22 17:37t/p43080.500.934010.000000.934013.86668541.73
88022013.07.22 18:00sell43610.500.935140.000000.93214
88032013.07.23 13:00sell43620.500.939320.000000.93632
88042013.07.23 17:49t/p43620.500.936320.000000.93632158.24668699.97
88052013.07.23 22:00buy43630.500.934610.000000.93761
88062013.07.24 15:48t/p43630.500.937610.000000.93761160.59668860.55
88072013.07.24 21:00sell43640.500.938170.000000.93517
88082013.07.25 11:00t/p43640.500.935170.000000.93517141.22669001.77
88092013.07.25 12:00sell43650.500.938550.000000.93555
88102013.07.25 14:45t/p43650.500.935550.000000.93555158.34669160.11
88112013.07.25 16:00buy43660.500.933790.000000.93679
88122013.07.25 20:22t/p43610.500.932140.000000.93214130.26669290.37
88132013.07.25 23:00buy43670.500.929400.000000.93240
88142013.07.25 23:07t/p43040.500.928790.000000.92879-35.36669255.01
88152013.07.26 00:00sell43680.500.929470.000000.92647
88162013.07.26 17:02t/p43680.500.926470.000000.92647159.91669414.92
88172013.07.29 10:00sell43690.500.930100.000000.92710
88182013.07.29 13:29t/p43690.500.927100.000000.92710159.79669574.71
88192013.07.29 16:00sell43700.500.930870.000000.92787
88202013.07.30 14:42t/p43700.500.927870.000000.92787153.93669728.64
88212013.07.30 18:00sell43710.500.930710.000000.92771
88222013.07.31 10:51t/p43710.500.927710.000000.92771153.96669882.60
88232013.07.31 12:00buy43720.500.926300.000000.92930
88242013.07.31 15:16t/p43720.500.929300.000000.92930159.41670042.01
88252013.07.31 15:30t/p43670.500.932400.000000.93240169.25670211.26
88262013.07.31 16:00sell43730.500.932530.000000.92953
88272013.07.31 17:39t/p43730.500.929530.000000.92953159.37670370.63
88282013.07.31 18:00buy43740.500.929240.000000.93224
88292013.07.31 22:00buy43750.500.923400.000000.92640
88302013.07.31 22:00t/p42980.500.923280.000000.92328-63.05670307.58
88312013.07.31 23:00sell43760.500.925300.000000.92230
88322013.07.31 23:35t/p43750.500.926400.000000.92640159.92670467.50
88332013.08.01 03:00buy43770.500.926240.000000.92924
88342013.08.01 09:50t/p43770.500.929240.000000.92924159.42670626.92
88352013.08.01 10:00sell43780.500.930060.000000.92706
88362013.08.01 15:31t/p43740.500.932240.000000.93224166.72670793.64
88372013.08.01 18:00sell43790.500.933690.000000.93069
88382013.08.01 20:06t/p43660.500.936790.000000.93679176.36670970.00
88392013.08.01 23:00sell43800.500.936780.000000.93378
88402013.08.02 15:30t/p43800.500.933780.000000.93378152.91671122.91
88412013.08.02 15:41t/p43790.500.930690.000000.93069153.44671276.35
88422013.08.02 16:00buy43810.500.931900.000000.93490
88432013.08.02 18:00buy43820.500.928010.000000.93101
88442013.08.05 13:42t/p43820.500.931010.000000.93101161.73671438.08
88452013.08.05 20:00buy43830.500.928880.000000.93188
88462013.08.05 23:42t/p43780.500.927060.000000.92706148.34671586.41
88472013.08.06 09:00sell43840.500.928880.000000.92588
88482013.08.06 13:00t/p43840.500.925880.000000.92588160.01671746.42
88492013.08.06 18:00buy43850.500.924900.000000.92790
88502013.08.07 10:44t/p43850.500.927900.000000.92790162.27671908.69
88512013.08.07 16:00buy43860.500.925650.000000.92865
88522013.08.07 17:14t/p43760.500.922300.000000.92230120.53672029.22
88532013.08.07 18:00sell43870.500.923000.000000.92000
88542013.08.07 19:00buy43880.500.922400.000000.92540
88552013.08.08 10:00t/p43870.500.920000.000000.92000143.86672173.08
88562013.08.08 18:00buy43890.500.919400.000000.92240
88572013.08.09 19:00sell43900.500.922040.000000.91904
88582013.08.09 19:01t/p43890.500.922400.000000.92240163.23672336.31
88592013.08.12 10:36t/p43880.500.925400.000000.92540173.12672509.43
88602013.08.12 11:00sell43910.500.925420.000000.92242
88612013.08.13 10:23t/p43860.500.928650.000000.92865175.15672684.58
88622013.08.13 14:00sell43920.500.928830.000000.92583
88632013.08.13 15:32t/p43830.500.931880.000000.93188179.81672864.39
88642013.08.13 16:00sell43930.500.933390.000000.93039
88652013.08.14 08:59t/p43810.500.934900.000000.93490184.50673048.89
88662013.08.14 09:00buy43940.500.934970.000000.93797
88672013.08.14 10:00sell43950.500.936430.000000.93343
88682013.08.14 17:56t/p43950.500.933430.000000.93343158.70673207.59
88692013.08.15 15:36t/p43940.500.937970.000000.93797165.74673373.33
88702013.08.15 16:00sell43960.500.938460.000000.93546
88712013.08.15 17:25t/p43960.500.935460.000000.93546158.36673531.69
88722013.08.15 18:00buy43970.500.934690.000000.93769
88732013.08.15 20:14t/p43930.500.930390.000000.93039136.31673668.00
88742013.08.15 20:44t/p43920.500.925830.000000.92583137.10673805.09
88752013.08.15 21:00buy43980.500.927230.000000.93023
88762013.08.16 10:00sell43990.500.928720.000000.92572
88772013.08.16 10:33t/p43990.500.925720.000000.92572160.04673965.13
88782013.08.16 16:00buy44000.500.923630.000000.92663
88792013.08.16 16:12t/p43910.500.922420.000000.92242126.23674091.36
88802013.08.16 17:38t/p44000.500.926630.000000.92663159.87674251.23
88812013.08.16 18:00sell44010.500.925780.000000.92278
88822013.08.19 21:00buy44020.500.923250.000000.92625
88832013.08.20 08:11t/p44010.500.922780.000000.92278149.09674400.32
88842013.08.20 11:32t/p43900.500.919040.000000.91904109.65674509.97
88852013.08.20 16:00buy44030.500.918320.000000.92132
88862013.08.20 16:37t/p42840.500.915680.000000.91568-216.45674293.52
88872013.08.21 11:00sell44040.500.918910.000000.91591
88882013.08.21 18:16t/p44030.500.921320.000000.92132163.42674456.94
88892013.08.21 21:00buy44050.500.920190.000000.92319
88902013.08.21 21:05t/p44050.500.923190.000000.92319160.48674617.42
88912013.08.21 23:00sell44060.500.922240.000000.91924
88922013.08.22 12:50t/p44020.500.926250.000000.92625172.97674790.39
88932013.08.22 13:00sell44070.500.926850.000000.92385
88942013.08.22 18:06t/p44070.500.923850.000000.92385160.37674950.76
88952013.08.22 19:00buy44080.500.923640.000000.92664
88962013.08.23 11:00sell44090.500.925260.000000.92226
88972013.08.23 17:20t/p44090.500.922260.000000.92226160.64675111.40
88982013.08.23 17:58t/p44060.500.919240.000000.91924138.26675249.65
88992013.08.23 18:00buy44100.500.919390.000000.92239
89002013.08.26 06:00sell44110.500.921930.000000.91893
89012013.08.26 07:30t/p44100.500.922390.000000.92239163.23675412.88
89022013.08.27 10:47t/p44110.500.918930.000000.91893155.51675568.39
89032013.08.27 11:00buy44120.500.918910.000000.92191
89042013.08.27 11:18t/p44120.500.921910.000000.92191160.71675729.10
89052013.08.27 12:00sell44130.500.922460.000000.91946
89062013.08.27 16:30t/p44130.500.919460.000000.91946161.14675890.24
89072013.08.27 17:00buy44140.500.918700.000000.92170
89082013.08.28 16:35t/p44140.500.921700.000000.92170163.34676053.58
89092013.08.28 17:00sell44150.500.922810.000000.91981
89102013.08.29 09:47t/p44080.500.926640.000000.92664178.11676231.69
89112013.08.29 10:00sell44160.500.927140.000000.92414
89122013.08.29 15:36t/p43980.500.930230.000000.93023195.73676427.42
89132013.08.29 16:00buy44170.500.930300.000000.93330
89142013.08.29 16:00sell44180.500.930210.000000.92721
89152013.09.02 03:27t/p44170.500.933300.000000.93330163.92676591.34
89162013.09.02 18:00sell44190.500.934130.000000.93113
89172013.09.03 17:02t/p43970.500.937690.000000.93769202.27676793.61
89182013.09.03 18:00sell44200.500.937890.000000.93489
89192013.09.04 18:34t/p44200.500.934890.000000.93489152.72676946.33
89202013.09.05 08:00sell44210.500.937570.000000.93457
89212013.09.05 10:37t/p43600.500.941170.000000.94117279.86677226.19
89222013.09.05 13:00buy44220.500.938500.000000.94150
89232013.09.05 15:55t/p44220.500.941500.000000.94150157.32677383.51
89242013.09.05 17:00sell44230.500.941350.000000.93835
89252013.09.05 17:39t/p43590.500.944820.000000.94482281.87677665.38
89262013.09.05 18:00sell44240.500.944670.000000.94167
89272013.09.06 15:30t/p44240.500.941670.000000.94167151.69677817.07
89282013.09.06 16:43t/p44230.500.938350.000000.93835152.14677969.21
89292013.09.06 17:00buy44250.500.936820.000000.93982
89302013.09.09 15:34t/p44210.500.934570.000000.93457147.04678116.24
89312013.09.09 18:00buy44260.500.932140.000000.93514
89322013.09.09 19:07t/p44190.500.931130.000000.93113118.98678235.23
89332013.09.10 10:00sell44270.500.933440.000000.93044
89342013.09.10 13:21t/p44260.500.935140.000000.93514161.02678396.24
89352013.09.10 21:00buy44280.500.933820.000000.93682
89362013.09.11 08:00sell44290.500.936510.000000.93351
89372013.09.11 08:55t/p44280.500.936820.000000.93682160.72678556.96
89382013.09.11 11:30t/p44290.500.933510.000000.93351158.68678715.64
89392013.09.11 17:00buy44300.500.930710.000000.93371
89402013.09.11 17:00t/p44270.500.930440.000000.93044153.48678869.12
89412013.09.13 08:24t/p44300.500.933710.000000.93371169.07679038.18
89422013.09.13 09:00buy44310.500.933500.000000.93650
89432013.09.13 09:00sell44320.500.933400.000000.93040
89442013.09.13 15:30t/p44320.500.930400.000000.93040159.28679197.46
89452013.09.13 16:00buy44330.500.929180.000000.93218
89462013.09.13 16:35t/p44330.500.932180.000000.93218158.90679356.36
89472013.09.13 21:00buy44340.500.929140.000000.93214
89482013.09.16 00:00t/p44160.500.924140.000000.9241468.65679425.01
89492013.09.16 00:00t/p44180.500.927210.000000.9272168.65679493.66
89502013.09.16 00:00buy44350.500.923930.000000.92693
89512013.09.16 12:00sell44360.500.926270.000000.92327
89522013.09.16 12:11t/p44350.500.926930.000000.92693159.82679653.48
89532013.09.16 16:00buy44370.500.924540.000000.92754
89542013.09.16 21:55t/p44370.500.927540.000000.92754159.72679813.20
89552013.09.17 10:00buy44380.500.925810.000000.92881
89562013.09.18 20:16t/p44360.500.923270.000000.92327149.01679962.21
89572013.09.18 21:00t/p44150.500.919810.000000.9198140.73680002.95
89582013.09.18 21:09t/p44040.500.915910.000000.915911.30680004.24
89592013.09.18 22:00buy44390.500.913450.000000.91645
89602013.09.18 23:03t/p42830.500.912580.000000.91258-382.08679622.16
89612013.09.19 00:00sell44400.500.911970.000000.90897
89622013.09.19 11:00buy44410.500.909970.000000.91297
89632013.09.23 00:00t/p44400.500.908970.000000.90897151.60679773.76
89642013.09.23 00:00sell44420.500.908210.000000.90521
89652013.09.23 05:00sell44430.500.911730.000000.90873
89662013.09.23 15:45t/p44430.500.908730.000000.90873163.07679936.83
89672013.09.24 10:00sell44440.500.911240.000000.90824
89682013.09.24 15:18t/p44410.500.912970.000000.91297170.11680106.94
89692013.09.25 18:33t/p44440.500.908240.000000.90824157.43680264.37
89702013.09.25 19:00buy44450.500.908290.000000.91129
89712013.09.26 12:15t/p44450.500.911290.000000.91129170.42680434.78
89722013.09.26 14:00buy44460.500.910160.000000.91316
89732013.09.26 20:00sell44470.500.911580.000000.90858
89742013.09.27 10:43t/p44470.500.908580.000000.90858157.36680592.14
89752013.09.27 14:00buy44480.500.906600.000000.90960
89762013.09.27 14:48t/p44420.500.905210.000000.90521129.32680721.47
89772013.09.27 15:00sell44490.500.905160.000000.90216
89782013.10.01 09:40t/p44490.500.902160.000000.90216152.81680874.27
89792013.10.01 09:42modify42170.500.981460.000000.00000
89802013.10.01 09:42modify42190.500.976710.000000.00000
89812013.10.01 09:42modify42370.500.972170.000000.00000
89822013.10.01 09:42modify43270.500.969130.000000.00000
89832013.10.01 09:42modify43290.500.965630.000000.00000
89842013.10.01 09:42modify43310.500.958590.000000.00000
89852013.10.01 09:42modify43320.500.953660.000000.00000
89862013.10.01 09:42modify43510.500.949700.000000.00000
89872013.10.01 09:42modify43580.500.945980.000000.00000
89882013.10.01 09:42modify44250.500.936820.000000.00000
89892013.10.01 09:42modify44310.500.933500.000000.00000
89902013.10.01 09:42modify44340.500.929140.000000.00000
89912013.10.01 09:42modify44380.500.925810.000000.00000
89922013.10.01 09:42modify44390.500.913450.000000.00000
89932013.10.01 09:42modify44460.500.910160.000000.00000
89942013.10.01 09:42modify44480.500.906600.000000.00000
89952013.10.01 09:42buy44504.890.901600.000000.00000
89962013.10.01 17:00sell44510.100.906150.000000.00000
89972013.10.02 15:38close44510.100.904170.000000.0000020.35680894.63
89982013.10.02 15:46buy44520.090.901280.000000.00000
89992013.10.03 18:02buy44530.680.899070.000000.00000
90002013.10.03 19:00buy44540.660.897130.000000.00000
90012013.10.04 13:24sell44550.110.902110.000000.00000
90022013.10.04 18:54sell44560.110.905130.000000.00000
90032013.10.07 13:11buy44570.170.903400.000000.00000
90042013.10.07 13:11close44550.060.903400.000000.00000-9.50680885.13
90052013.10.07 13:11sell44580.050.902110.000000.00000
90062013.10.07 13:11close44570.060.903290.000000.00000-0.97680884.16
90072013.10.07 13:11buy44590.110.903400.000000.00000
90082013.10.07 13:11close by44590.110.905130.000000.0000019.37680903.53
90092013.10.07 13:11close by44560.000.905130.000000.000000.00680903.53
90102013.10.07 17:16sell44600.110.905860.000000.00000
90112013.10.08 06:22buy44610.130.904400.000000.00000
90122013.10.08 06:22close44580.020.904400.000000.00000-5.60680897.93
90132013.10.08 06:22sell44620.030.902110.000000.00000
90142013.10.08 06:22close44610.020.904290.000000.00000-0.32680897.61
90152013.10.08 06:22buy44630.110.904400.000000.00000
90162013.10.08 06:22close by44630.110.905860.000000.0000016.06680913.67
90172013.10.08 06:22close by44600.000.905860.000000.000000.00680913.67
90182013.10.09 04:47sell44640.110.905810.000000.00000
90192013.10.09 17:21sell44658.910.910740.000000.00000
90202013.10.09 17:21close42190.120.910740.000000.00000-784.01680129.66
90212013.10.09 17:21buy44660.380.976710.000000.00000
90222013.10.09 17:21close44650.120.910820.000000.00000-1.53680128.13
90232013.10.09 17:21sell44678.790.910740.000000.00000
90242013.10.09 17:21close42370.120.910740.000000.00000-726.69679401.43
90252013.10.09 17:21buy44680.380.972170.000000.00000
90262013.10.09 17:21close44670.120.910820.000000.00000-1.53679399.90
90272013.10.09 17:21sell44698.670.910740.000000.00000
90282013.10.09 17:21close43290.120.910740.000000.00000-666.80678733.11
90292013.10.09 17:21buy44700.380.965630.000000.00000
90302013.10.09 17:21close44690.120.910820.000000.00000-1.53678731.58
90312013.10.09 17:21sell44718.550.910740.000000.00000
90322013.10.09 17:21close43320.120.910740.000000.00000-510.95678220.62
90332013.10.09 17:21buy44720.380.953660.000000.00000
90342013.10.09 17:21close44710.120.910820.000000.00000-1.53678219.09
90352013.10.09 17:21sell44738.430.910740.000000.00000
90362013.10.09 17:21close43580.120.910740.000000.00000-414.14677804.95
90372013.10.09 17:21buy44740.380.945980.000000.00000
90382013.10.09 17:21close44730.120.910820.000000.00000-1.53677803.42
90392013.10.09 17:21sell44758.310.910740.000000.00000
90402013.10.09 17:21close44310.120.910740.000000.00000-285.36677518.07
90412013.10.09 17:21buy44760.380.933500.000000.00000
90422013.10.09 17:21close44750.120.910820.000000.00000-1.53677516.54
90432013.10.09 17:21sell44778.190.910740.000000.00000
90442013.10.09 17:21close44380.120.910740.000000.00000-185.28677331.26
90452013.10.09 17:21buy44780.380.925810.000000.00000
90462013.10.09 17:21close44770.120.910820.000000.00000-1.53677329.73
90472013.10.09 17:21sell44798.070.910740.000000.00000
90482013.10.09 17:21close44340.120.910740.000000.00000-227.91677101.82
90492013.10.09 17:21buy44800.380.929140.000000.00000
90502013.10.09 17:21close44790.120.910820.000000.00000-1.53677100.29
90512013.10.09 17:21sell44817.950.910740.000000.00000
90522013.10.09 17:21close43510.120.910740.000000.00000-460.02676640.27
90532013.10.09 17:21buy44820.380.949700.000000.00000
90542013.10.09 17:21close44810.120.910820.000000.00000-1.53676638.74
90552013.10.09 17:21sell44837.830.910740.000000.00000
90562013.10.09 17:21close43310.120.910740.000000.00000-575.91676062.82
90572013.10.09 17:21buy44840.380.958590.000000.00000
90582013.10.09 17:21close44830.120.910820.000000.00000-1.53676061.29
90592013.10.09 17:21sell44857.710.910740.000000.00000
90602013.10.09 17:21close43270.120.910740.000000.00000-712.91675348.39
90612013.10.09 17:21buy44860.380.969130.000000.00000
90622013.10.09 17:21close44850.120.910820.000000.00000-1.53675346.86
90632013.10.09 17:21sell44877.590.910740.000000.00000
90642013.10.09 17:21close44250.130.910740.000000.00000-351.78674995.08
90652013.10.09 17:21buy44880.370.936820.000000.00000
90662013.10.09 17:21close44870.130.910820.000000.00000-1.66674993.42
90672013.10.09 17:21sell44897.460.910740.000000.00000
90682013.10.09 17:21close42170.140.910740.000000.00000-985.51674007.91
90692013.10.09 17:21buy44900.360.981460.000000.00000
90702013.10.09 17:21close44890.140.910820.000000.00000-1.79674006.12
90712013.10.09 17:21sell44917.320.910740.000000.00000
90722013.10.09 17:21close by44520.090.910740.000000.0000096.40674102.52
90732013.10.09 17:21close by44910.000.910740.000000.000000.00674102.52
90742013.10.09 17:21sell44927.230.910740.000000.00000
90752013.10.09 17:21close by44460.500.910740.000000.0000058.51674161.03
90762013.10.09 17:21close by44920.000.910740.000000.000000.00674161.03
90772013.10.09 17:21sell44936.730.910740.000000.00000
90782013.10.09 17:21close by44480.500.910740.000000.00000251.35674412.38
90792013.10.09 17:21close by44930.000.910740.000000.000000.00674412.38
90802013.10.09 17:21sell44946.230.910740.000000.00000
90812013.10.09 17:21close by44540.660.910740.000000.00000997.42675409.81
90822013.10.09 17:21close by44940.000.910740.000000.000000.00675409.81
90832013.10.09 17:21sell44955.570.910740.000000.00000
90842013.10.09 17:21close by44530.680.910740.000000.00000882.80676292.61
90852013.10.09 17:21close by44950.000.910740.000000.000000.00676292.61
90862013.10.09 17:21sell44964.890.910740.000000.00000
90872013.10.09 17:21close by44504.890.910740.000000.000005091.86681384.47
90882013.10.09 17:21close by44960.000.910740.000000.000000.00681384.47
90892013.10.09 21:01sell44970.180.912220.000000.00000
90902013.10.10 15:30buy44983.250.909400.000000.00000
90912013.10.10 15:48buy44990.210.910060.000000.00000
90922013.10.10 15:48close44620.010.910060.000000.00000-9.47681375.00
90932013.10.10 15:48sell45000.020.902110.000000.00000
90942013.10.10 15:48close44990.010.909970.000000.00000-0.14681374.86
90952013.10.10 15:48buy45010.200.910060.000000.00000
90962013.10.10 15:48close44640.020.910060.000000.00000-10.11681364.75
90972013.10.10 15:48sell45020.090.905810.000000.00000
90982013.10.10 15:48close45010.020.909970.000000.00000-0.28681364.47
90992013.10.10 15:48buy45030.180.910060.000000.00000
91002013.10.10 15:48close by45030.180.912220.000000.0000035.82681400.30
91012013.10.10 15:48close by44970.000.912220.000000.000000.00681400.30
91022013.10.11 12:47buy45040.460.907490.000000.00000
91032013.10.11 19:13sell45050.140.911160.000000.00000
91042013.10.14 15:37buy45060.010.907390.000000.00000
91052013.10.14 18:30buy45070.220.908140.000000.00000
91062013.10.14 18:30close45000.010.908140.000000.00000-7.60681392.70
91072013.10.14 18:30sell45080.010.902110.000000.00000
91082013.10.14 18:30close45070.010.908050.000000.00000-0.14681392.56
91092013.10.14 18:30buy45090.210.908140.000000.00000
91102013.10.14 18:30close45020.070.908140.000000.00000-22.25681370.31
91112013.10.14 18:30sell45100.020.905810.000000.00000
91122013.10.14 18:30close45090.070.908050.000000.00000-0.97681369.34
91132013.10.14 18:30buy45110.140.908140.000000.00000
91142013.10.14 18:30close by45110.140.911160.000000.0000044.40681413.73
91152013.10.14 18:30close by45050.000.911160.000000.000000.00681413.73
91162013.10.15 01:15sell45120.040.910630.000000.00000
91172013.10.15 12:01sell45130.040.913400.000000.00000
91182013.10.16 17:47sell45140.030.914870.000000.00000
91192013.10.17 10:33buy45150.010.907010.000000.00000
91202013.10.17 11:37buy45160.130.905740.000000.00000
91212013.10.17 11:37close by44680.010.902110.000000.00000204.37681618.10
91222013.10.17 11:37buy45170.370.972170.000000.00000
91232013.10.17 11:37close by45080.000.902110.000000.000000.00681618.10
91242013.10.17 11:37close by45160.020.905810.000000.00000-2.22681615.88
91252013.10.17 11:37buy45180.110.905740.000000.00000
91262013.10.17 11:37close by45100.000.905810.000000.000000.00681615.88
91272013.10.17 11:37close by45180.030.914870.000000.0000029.09681644.97
91282013.10.17 11:37buy45190.080.905740.000000.00000
91292013.10.17 11:37close by45140.000.914870.000000.000000.00681644.97
91302013.10.17 11:37close by45190.040.910630.000000.0000019.61681664.58
91312013.10.17 11:37buy45200.040.905740.000000.00000
91322013.10.17 11:37close by45120.000.910630.000000.000000.00681664.58
91332013.10.17 11:37close by45200.040.913400.000000.0000031.84681696.41
91342013.10.17 11:37close by45130.000.913400.000000.000000.00681696.41
91352013.10.17 16:50buy45211.250.902290.000000.00000
91362013.10.22 15:30buy45220.540.900080.000000.00000
91372013.10.22 17:24buy45230.890.896850.000000.00000
91382013.10.23 16:45buy45241.300.892180.000000.00000
91392013.10.23 19:17buy45250.190.891580.000000.00000
91402013.10.25 12:36sell45260.080.893730.000000.00000
91412013.10.29 19:03sell45270.080.898750.000000.00000
91422013.10.30 03:06sell45280.160.899950.000000.00000
91432013.10.30 15:40buy45290.320.897060.000000.00000
91442013.10.30 15:40close by45290.080.893730.000000.00000-32.77681663.64
91452013.10.30 15:40buy45300.240.897060.000000.00000
91462013.10.30 15:40close by45260.000.893730.000000.000000.00681663.64
91472013.10.30 15:40close by45300.080.898750.000000.0000013.84681677.48
91482013.10.30 15:40buy45310.160.897060.000000.00000
91492013.10.30 15:40close by45270.000.898750.000000.000000.00681677.48
91502013.10.30 15:40close by45310.160.899950.000000.0000050.91681728.39
91512013.10.30 15:40close by45280.000.899950.000000.000000.00681728.39
91522013.10.30 21:11sell45320.090.900020.000000.00000
91532013.10.31 14:29sell45330.090.903360.000000.00000
91542013.10.31 16:47sell45340.210.904920.000000.00000
91552013.11.01 04:35sell45350.390.908990.000000.00000
91562013.11.01 11:19sell45360.320.911070.000000.00000
91572013.11.01 11:40sell45379.330.909860.000000.00000
91582013.11.01 11:40close45170.100.909860.000000.00000-677.41681050.98
91592013.11.01 11:40buy45380.270.972170.000000.00000
91602013.11.01 11:40close45370.100.909940.000000.00000-1.28681049.70
91612013.11.01 11:40sell45399.230.909860.000000.00000
91622013.11.01 11:40close44880.100.909860.000000.00000-267.52680782.19
91632013.11.01 11:40buy45400.270.936820.000000.00000
91642013.11.01 11:40close45390.100.909940.000000.00000-1.28680780.91
91652013.11.01 11:40sell45419.130.909860.000000.00000
91662013.11.01 11:40close44660.110.909860.000000.00000-715.75680065.16
91672013.11.01 11:40buy45420.270.976710.000000.00000
91682013.11.01 11:40close45410.110.909940.000000.00000-1.41680063.75
91692013.11.01 11:40sell45439.020.909860.000000.00000
91702013.11.01 11:40close44700.110.909860.000000.00000-608.17679455.57
91712013.11.01 11:40buy45440.270.965630.000000.00000
91722013.11.01 11:40close45430.110.909940.000000.00000-1.41679454.16
91732013.11.01 11:40sell45458.910.909860.000000.00000
91742013.11.01 11:40close44720.110.909860.000000.00000-465.17678988.99
91752013.11.01 11:40buy45460.270.953660.000000.00000
91762013.11.01 11:40close45450.110.909940.000000.00000-1.41678987.58
91772013.11.01 11:40sell45478.800.909860.000000.00000
91782013.11.01 11:40close44760.110.909860.000000.00000-258.14678729.44
91792013.11.01 11:40buy45480.270.933500.000000.00000
91802013.11.01 11:40close45470.110.909940.000000.00000-1.41678728.03
91812013.11.01 11:40sell45498.690.909860.000000.00000
91822013.11.01 11:40close44780.110.909860.000000.00000-166.32678561.71
91832013.11.01 11:40buy45500.270.925810.000000.00000
91842013.11.01 11:40close45490.110.909940.000000.00000-1.41678560.30
91852013.11.01 11:40sell45518.580.909860.000000.00000
91862013.11.01 11:40close44800.110.909860.000000.00000-205.43678354.86
91872013.11.01 11:40buy45520.270.929140.000000.00000
91882013.11.01 11:40close45510.110.909940.000000.00000-1.41678353.45
91892013.11.01 11:40sell45538.470.909860.000000.00000
91902013.11.01 11:40close44740.110.909860.000000.00000-376.34677977.11
91912013.11.01 11:40buy45540.270.945980.000000.00000
91922013.11.01 11:40close45530.110.909940.000000.00000-1.41677975.70
91932013.11.01 11:40sell45558.360.909860.000000.00000
91942013.11.01 11:40close44820.110.909860.000000.00000-418.45677557.25
91952013.11.01 11:40buy45560.270.949700.000000.00000
91962013.11.01 11:40close45550.110.909940.000000.00000-1.41677555.84
91972013.11.01 11:40sell45578.250.909860.000000.00000
91982013.11.01 11:40close44840.110.909860.000000.00000-524.77677031.07
91992013.11.01 11:40buy45580.270.958590.000000.00000
92002013.11.01 11:40close45570.110.909940.000000.00000-1.41677029.66
92012013.11.01 11:40sell45598.140.909860.000000.00000
92022013.11.01 11:40close44860.110.909860.000000.00000-650.48676379.17
92032013.11.01 11:40buy45600.270.969130.000000.00000
92042013.11.01 11:40close45590.110.909940.000000.00000-1.41676377.76
92052013.11.01 11:40sell45618.030.909860.000000.00000
92062013.11.01 11:40close44900.130.909860.000000.00000-911.72675466.05
92072013.11.01 11:40buy45620.230.981460.000000.00000
92082013.11.01 11:40close45610.130.909940.000000.00000-1.66675464.39
92092013.11.01 11:40sell45637.900.909860.000000.00000
92102013.11.01 11:40close by45060.010.909860.000000.000003.71675468.10
92112013.11.01 11:40close by45630.000.909860.000000.000000.00675468.10
92122013.11.01 11:40sell45647.890.909860.000000.00000
92132013.11.01 11:40close by45150.010.909860.000000.000003.87675471.97
92142013.11.01 11:40close by45640.000.909860.000000.000000.00675471.97
92152013.11.01 11:40sell45657.880.909860.000000.00000
92162013.11.01 11:40close by45250.190.909860.000000.00000391.86675863.84
92172013.11.01 11:40close by45650.000.909860.000000.000000.00675863.84
92182013.11.01 11:40sell45667.690.909860.000000.00000
92192013.11.01 11:40close by45040.460.909860.000000.00000168.34676032.17
92202013.11.01 11:40close by45660.000.909860.000000.000000.00676032.17
92212013.11.01 11:40sell45677.230.909860.000000.00000
92222013.11.01 11:40close by45220.540.909860.000000.00000612.06676644.23
92232013.11.01 11:40close by45670.000.909860.000000.000000.00676644.23
92242013.11.01 11:40sell45686.690.909860.000000.00000
92252013.11.01 11:40close by45230.890.909860.000000.000001324.71677968.94
92262013.11.01 11:40close by45680.000.909860.000000.000000.00677968.94
92272013.11.01 11:40sell45695.800.909860.000000.00000
92282013.11.01 11:40close by45211.250.909860.000000.000001132.74679101.68
92292013.11.01 11:40close by45690.000.909860.000000.000000.00679101.68
92302013.11.01 11:40sell45704.550.909860.000000.00000
92312013.11.01 11:40close by45241.300.909860.000000.000002595.44681697.13
92322013.11.01 11:40close by45700.000.909860.000000.000000.00681697.13
92332013.11.01 11:40sell45713.250.909860.000000.00000
92342013.11.01 11:40close by44983.250.909860.000000.00000524.03682221.15
92352013.11.01 11:40close by45710.000.909860.000000.000000.00682221.15
92362013.11.01 12:35sell45720.060.911360.000000.00000
92372013.11.01 14:16buy45730.390.910250.000000.00000
92382013.11.01 14:16close45320.010.910250.000000.00000-11.74682209.41
92392013.11.01 14:16sell45740.080.900020.000000.00000
92402013.11.01 14:16close45730.010.910180.000000.00000-0.12682209.29
92412013.11.01 14:16buy45750.380.910250.000000.00000
92422013.11.01 14:16close by45750.060.911360.000000.000007.08682216.37
92432013.11.01 14:16buy45760.320.910250.000000.00000
92442013.11.01 14:16close by45720.000.911360.000000.000000.00682216.37
92452013.11.01 14:16close by45760.320.911070.000000.0000027.55682243.92
92462013.11.01 14:16close by45360.000.911070.000000.000000.00682243.92
92472013.11.01 16:10sell45770.350.911510.000000.00000
92482013.11.01 18:22sell45780.320.913270.000000.00000
92492013.11.04 22:58buy45792.040.909230.000000.00000
92502013.11.05 05:37buy45800.770.910980.000000.00000
92512013.11.05 05:37close45740.010.910980.000000.00000-12.76682231.17
92522013.11.05 05:37sell45810.070.900020.000000.00000
92532013.11.05 05:37close45800.010.910860.000000.00000-0.17682231.00
92542013.11.05 05:37buy45820.760.910980.000000.00000
92552013.11.05 05:37close45330.020.910980.000000.00000-17.50682213.50
92562013.11.05 05:37sell45830.070.903360.000000.00000
92572013.11.05 05:37close45820.020.910860.000000.00000-0.34682213.16
92582013.11.05 05:37buy45840.740.910980.000000.00000
92592013.11.05 05:37close45340.020.910980.000000.00000-14.07682199.09
92602013.11.05 05:37sell45850.190.904920.000000.00000
92612013.11.05 05:37close45840.020.910860.000000.00000-0.34682198.75
92622013.11.05 05:37buy45860.720.910980.000000.00000
92632013.11.05 05:37close45350.050.910980.000000.00000-12.27682186.48
92642013.11.05 05:37sell45870.340.908990.000000.00000
92652013.11.05 05:37close45860.050.910860.000000.00000-0.86682185.62
92662013.11.05 05:37buy45880.670.910980.000000.00000
92672013.11.05 05:37close by45880.320.913270.000000.0000071.83682257.46
92682013.11.05 05:37buy45890.350.910980.000000.00000
92692013.11.05 05:37close by45780.000.913270.000000.000000.00682257.46
92702013.11.05 05:37close by45890.350.911510.000000.0000010.95682268.40
92712013.11.05 05:37close by45770.000.911510.000000.000000.00682268.40
92722013.11.05 17:01sell45900.540.914200.000000.00000
92732013.11.06 12:00buy45910.650.912200.000000.00000
92742013.11.06 12:00close45810.010.912200.000000.00000-14.19682254.21
92752013.11.06 12:00sell45920.060.900020.000000.00000
92762013.11.06 12:00close45910.010.912100.000000.00000-0.15682254.06
92772013.11.06 12:00buy45930.640.912200.000000.00000
92782013.11.06 12:00close45830.010.912200.000000.00000-10.19682243.87
92792013.11.06 12:00sell45940.060.903360.000000.00000
92802013.11.06 12:00close45930.010.912100.000000.00000-0.15682243.72
92812013.11.06 12:00buy45950.630.912200.000000.00000
92822013.11.06 12:00close45850.030.912200.000000.00000-25.44682218.29
92832013.11.06 12:00sell45960.160.904920.000000.00000
92842013.11.06 12:00close45950.030.912100.000000.00000-0.45682217.84
92852013.11.06 12:00buy45970.600.912200.000000.00000
92862013.11.06 12:00close45870.060.912200.000000.00000-23.41682194.42
92872013.11.06 12:00sell45980.280.908990.000000.00000
92882013.11.06 12:00close45970.060.912100.000000.00000-0.90682193.52
92892013.11.06 12:00buy45990.540.912200.000000.00000
92902013.11.06 12:00close by45990.540.914200.000000.00000110.06682303.58
92912013.11.06 12:00close by45900.000.914200.000000.000000.00682303.58
92922013.11.07 14:45sell46000.550.915140.000000.00000
92932013.11.07 14:46sell46013.240.919390.000000.00000
92942013.11.07 14:46close45620.060.919390.000000.00000-351.83681951.76
92952013.11.07 14:46buy46020.170.981460.000000.00000
92962013.11.07 14:46close46010.060.920400.000000.00000-6.82681944.94
92972013.11.07 14:46sell46033.180.919390.000000.00000
92982013.11.07 14:46close45380.070.919390.000000.00000-394.47681550.47
92992013.11.07 14:46buy46040.200.972170.000000.00000
93002013.11.07 14:46close46030.070.920400.000000.00000-7.96681542.51
93012013.11.07 14:46sell46053.110.919390.000000.00000
93022013.11.07 14:46close45440.070.919390.000000.00000-307.82681234.69
93032013.11.07 14:46buy46060.200.965630.000000.00000
93042013.11.07 14:46close46050.070.920400.000000.00000-7.96681226.73
93052013.11.07 14:46sell46073.040.919390.000000.00000
93062013.11.07 14:46close45460.070.919390.000000.00000-217.78681008.95
93072013.11.07 14:46buy46080.200.953660.000000.00000
93082013.11.07 14:46close46070.070.920400.000000.00000-7.96681000.99
93092013.11.07 14:46sell46092.970.919390.000000.00000
93102013.11.07 14:46close45540.070.919390.000000.00000-161.86680839.13
93112013.11.07 14:46buy46100.200.945980.000000.00000
93122013.11.07 14:46close46090.070.920400.000000.00000-7.96680831.17
93132013.11.07 14:46sell46112.900.919390.000000.00000
93142013.11.07 14:46close45400.070.919390.000000.00000-110.37680720.80
93152013.11.07 14:46buy46120.200.936820.000000.00000
93162013.11.07 14:46close46110.070.920400.000000.00000-7.96680712.84
93172013.11.07 14:46sell46132.830.919390.000000.00000
93182013.11.07 14:46close45560.070.919390.000000.00000-188.36680524.49
93192013.11.07 14:46buy46140.200.949700.000000.00000
93202013.11.07 14:46close46130.070.920400.000000.00000-7.96680516.53
93212013.11.07 14:46sell46152.760.919390.000000.00000
93222013.11.07 14:46close45580.070.919390.000000.00000-255.32680261.21
93232013.11.07 14:46buy46160.200.958590.000000.00000
93242013.11.07 14:46close46150.070.920400.000000.00000-7.96680253.25
93252013.11.07 14:46sell46172.690.919390.000000.00000
93262013.11.07 14:46close45600.070.919390.000000.00000-334.47679918.78
93272013.11.07 14:46buy46180.200.969130.000000.00000
93282013.11.07 14:46close46170.070.920400.000000.00000-7.96679910.82
93292013.11.07 14:46sell46192.620.919390.000000.00000
93302013.11.07 14:46close45420.080.919390.000000.00000-429.03679481.79
93312013.11.07 14:46buy46200.190.976710.000000.00000
93322013.11.07 14:46close46190.080.920400.000000.00000-9.10679472.69
93332013.11.07 14:46sell46212.540.919390.000000.00000
93342013.11.07 14:46close by44390.500.919390.000000.00000456.57679929.26
93352013.11.07 14:46close by46210.000.919390.000000.000000.00679929.26
93362013.11.07 14:46sell46222.040.919390.000000.00000
93372013.11.07 14:46close by45792.040.919390.000000.000002299.37682228.63
93382013.11.07 14:46close by46220.000.919390.000000.000000.00682228.63
93392013.11.08 08:04sell46230.400.917940.000000.00000
93402013.11.08 15:30sell46240.310.919830.000000.00000
93412013.11.08 16:16sell46250.200.920930.000000.00000
93422013.11.12 15:04buy46261.150.918210.000000.00000
93432013.11.12 18:24buy46270.990.917280.000000.00000
93442013.11.12 18:24close45920.010.917280.000000.00000-20.35682208.28
93452013.11.12 18:24sell46280.050.900020.000000.00000
93462013.11.12 18:24close46270.010.917180.000000.00000-0.15682208.13
93472013.11.12 18:24buy46290.980.917280.000000.00000
93482013.11.12 18:24close45940.010.917280.000000.00000-16.37682191.76
93492013.11.12 18:24sell46300.050.903360.000000.00000
93502013.11.12 18:24close46290.010.917180.000000.00000-0.15682191.61
93512013.11.12 18:24buy46310.970.917280.000000.00000
93522013.11.12 18:24close45960.020.917280.000000.00000-29.32682162.29
93532013.11.12 18:24sell46320.140.904920.000000.00000
93542013.11.12 18:24close46310.020.917180.000000.00000-0.30682161.99
93552013.11.12 18:24buy46330.950.917280.000000.00000
93562013.11.12 18:24close45980.040.917280.000000.00000-40.44682121.55
93572013.11.12 18:24sell46340.240.908990.000000.00000
93582013.11.12 18:24close46330.040.917180.000000.00000-0.60682120.95
93592013.11.12 18:24buy46350.910.917280.000000.00000
93602013.11.12 18:24close by46350.200.920930.000000.0000074.21682195.16
93612013.11.12 18:24buy46360.710.917280.000000.00000
93622013.11.12 18:24close by46250.000.920930.000000.000000.00682195.16
93632013.11.12 18:24close by46360.310.919830.000000.0000077.84682273.00
93642013.11.12 18:24buy46370.400.917280.000000.00000
93652013.11.12 18:24close by46240.000.919830.000000.000000.00682273.00
93662013.11.12 18:24close by46370.400.917940.000000.0000018.02682291.02
93672013.11.12 18:24close by46230.000.917940.000000.000000.00682291.02
93682013.11.13 18:42buy46380.310.915690.000000.00000
93692013.11.13 21:35buy46390.110.914870.000000.00000
93702013.11.14 11:24sell46400.280.916660.000000.00000
93712013.11.14 18:18buy46410.020.914560.000000.00000
93722013.11.15 02:00sell46420.230.918020.000000.00000
93732013.11.15 16:05buy46430.010.914390.000000.00000
93742013.11.15 17:12buy46440.600.914800.000000.00000
93752013.11.15 17:12close46280.010.914800.000000.00000-18.26682272.76
93762013.11.15 17:12sell46450.040.900020.000000.00000
93772013.11.15 17:12close46440.010.914710.000000.00000-0.14682272.62
93782013.11.15 17:12buy46460.590.914800.000000.00000
93792013.11.15 17:12close46300.010.914800.000000.00000-14.27682258.35
93802013.11.15 17:12sell46470.040.903360.000000.00000
93812013.11.15 17:12close46460.010.914710.000000.00000-0.14682258.21
93822013.11.15 17:12buy46480.580.914800.000000.00000
93832013.11.15 17:12close46320.020.914800.000000.00000-25.12682233.09
93842013.11.15 17:12sell46490.120.904920.000000.00000
93852013.11.15 17:12close46480.020.914710.000000.00000-0.28682232.81
93862013.11.15 17:12buy46500.560.914800.000000.00000
93872013.11.15 17:12close46340.050.914800.000000.00000-39.98682192.83
93882013.11.15 17:12sell46510.190.908990.000000.00000
93892013.11.15 17:12close46500.050.914710.000000.00000-0.69682192.14
93902013.11.15 17:12buy46520.510.914800.000000.00000
93912013.11.15 17:12close by46520.230.918020.000000.0000080.05682272.19
93922013.11.15 17:12buy46530.280.914800.000000.00000
93932013.11.15 17:12close by46420.000.918020.000000.000000.00682272.19
93942013.11.15 17:12close by46530.280.916660.000000.0000052.61682324.80
93952013.11.15 17:12close by46400.000.916660.000000.000000.00682324.80
93962013.11.18 11:19buy46540.310.911990.000000.00000
93972013.11.18 16:36buy46550.170.910830.000000.00000
93982013.11.18 17:26buy46560.720.911340.000000.00000
93992013.11.18 17:26close46450.020.911340.000000.00000-29.28682295.52
94002013.11.18 17:26sell46570.020.900020.000000.00000
94012013.11.18 17:26close46560.020.911260.000000.00000-0.26682295.26
94022013.11.18 17:26buy46580.700.911340.000000.00000
94032013.11.18 17:26close46470.020.911340.000000.00000-21.26682274.00
94042013.11.18 17:26sell46590.020.903360.000000.00000
94052013.11.18 17:26close46580.020.911260.000000.00000-0.26682273.74
94062013.11.18 17:26buy46600.680.911340.000000.00000
94072013.11.18 17:26close46490.050.911340.000000.00000-44.59682229.15
94082013.11.18 17:26sell46610.070.904920.000000.00000
94092013.11.18 17:26close46600.050.911260.000000.00000-0.64682228.51
94102013.11.18 17:26buy46620.630.911340.000000.00000
94112013.11.18 17:26close46510.080.911340.000000.00000-34.70682193.81
94122013.11.18 17:26sell46630.110.908990.000000.00000
94132013.11.18 17:26close46620.080.911260.000000.00000-1.02682192.79
94142013.11.18 17:26buy46640.550.911340.000000.00000
94152013.11.18 17:26close by46640.550.915140.000000.00000170.41682363.20
94162013.11.18 17:26close by46000.000.915140.000000.000000.00682363.20
94172013.11.20 01:15buy46650.350.908240.000000.00000
94182013.11.20 17:23sell46660.240.913610.000000.00000
94192013.11.20 18:18sell46670.090.914990.000000.00000
94202013.11.22 17:02buy46680.010.907850.000000.00000
94212013.11.22 17:43buy46690.540.909160.000000.00000
94222013.11.22 17:43close46610.060.909160.000000.00000-43.35682319.85
94232013.11.22 17:43sell46700.010.904920.000000.00000
94242013.11.22 17:43close46690.060.909070.000000.00000-0.83682319.02
94252013.11.22 17:43buy46710.480.909160.000000.00000
94262013.11.22 17:43close by46710.020.900020.000000.00000-25.92682293.10
94272013.11.22 17:43buy46720.460.909160.000000.00000
94282013.11.22 17:43close by46570.000.900020.000000.000000.00682293.10
94292013.11.22 17:43close by46720.020.903360.000000.00000-17.88682275.22
94302013.11.22 17:43buy46730.440.909160.000000.00000
94312013.11.22 17:43close by46590.000.903360.000000.000000.00682275.22
94322013.11.22 17:43close by46730.090.914990.000000.0000053.23682328.45
94332013.11.22 17:43buy46740.350.909160.000000.00000
94342013.11.22 17:43close by46670.000.914990.000000.000000.00682328.45
94352013.11.22 17:43close by46740.110.908990.000000.00000-28.98682299.47
94362013.11.22 17:43buy46750.240.909160.000000.00000
94372013.11.22 17:43close by46630.000.908990.000000.000000.00682299.47
94382013.11.22 17:43close by46750.240.913610.000000.00000105.52682404.99
94392013.11.22 17:43close by46660.000.913610.000000.000000.00682404.99
94402013.11.22 18:43buy46760.020.907740.000000.00000
94412013.11.25 11:49sell46770.090.910560.000000.00000
94422013.11.25 17:18sell46780.020.912580.000000.00000
94432013.11.25 18:14sell46790.010.912990.000000.00000
94442013.11.26 10:24buy46800.020.907480.000000.00000
94452013.11.26 10:45buy46810.130.908710.000000.00000
94462013.11.26 10:45close by46810.010.904920.000000.00000-6.96682398.03
94472013.11.26 10:45buy46820.120.908710.000000.00000
94482013.11.26 10:45close by46700.000.904920.000000.000000.00682398.03
94492013.11.26 10:45close by46820.010.912990.000000.000004.56682402.58
94502013.11.26 10:45buy46830.110.908710.000000.00000
94512013.11.26 10:45close by46790.000.912990.000000.000000.00682402.58
94522013.11.26 10:45close by46830.020.912580.000000.000008.21682410.79
94532013.11.26 10:45buy46840.090.908710.000000.00000
94542013.11.26 10:45close by46780.000.912580.000000.000000.00682410.79
94552013.11.26 10:45close by46840.090.910560.000000.0000016.94682427.73
94562013.11.26 10:45close by46770.000.910560.000000.000000.00682427.73
94572013.11.26 21:33buy46850.130.906580.000000.00000
94582013.11.27 18:42sell46860.040.908500.000000.00000
94592013.11.28 11:00buy46870.300.904280.000000.00000
94602013.11.28 11:01close46860.040.904620.000000.0000015.62682443.35
94612013.11.29 23:09sell46880.050.906990.000000.00000
94622013.12.02 10:33close46880.050.905960.000000.000004.91682448.26
94632013.12.02 11:36sell46890.050.908480.000000.00000
94642013.12.03 14:46close46890.050.904950.000000.0000018.73682466.99
94652013.12.03 15:17buy46900.010.904040.000000.00000
94662013.12.03 18:26buy46910.010.903980.000000.00000
94672013.12.04 14:57buy46920.260.902200.000000.00000
94682013.12.04 16:00sell46930.050.906110.000000.00000
94692013.12.04 19:32close46930.050.902410.000000.0000020.30682487.29
94702013.12.04 19:36buy46940.080.901700.000000.00000
94712013.12.05 06:37buy46950.090.900970.000000.00000
94722013.12.05 08:28buy46960.360.898690.000000.00000
94732013.12.05 11:15sell46970.050.902760.000000.00000
94742013.12.05 15:58close46970.050.901500.000000.000006.79682494.08
94752013.12.05 17:02buy46980.010.898610.000000.00000
94762013.12.06 16:05buy46990.680.894270.000000.00000
94772013.12.06 17:38buy47000.060.893910.000000.00000
94782013.12.06 18:30buy47010.040.893730.000000.00000
94792013.12.10 16:51buy47021.190.886270.000000.00000
94802013.12.11 19:20buy47030.310.884580.000000.00000
94812013.12.12 17:03sell47040.050.888820.000000.00000
94822013.12.16 13:00close47040.050.886400.000000.0000012.30682506.38
94832013.12.16 19:34sell47050.050.888710.000000.00000
94842013.12.17 11:03close47050.050.886920.000000.000009.32682515.70
94852013.12.17 20:27buy47060.020.884070.000000.00000
94862013.12.18 11:54sell47070.050.888450.000000.00000
94872013.12.18 19:10close47070.050.887750.000000.000003.74682519.44
94882013.12.18 21:00sell47080.050.890060.000000.00000
94892013.12.18 21:10close47080.050.886520.000000.0000019.77682539.21
94902013.12.18 22:28sell47090.050.890870.000000.00000
94912013.12.19 01:15sell47100.050.895520.000000.00000
94922013.12.19 15:07sell47110.120.897740.000000.00000
94932013.12.19 21:25sell47120.030.898280.000000.00000
94942013.12.20 01:27sell47130.020.898440.000000.00000
94952013.12.20 17:58buy47140.270.894470.000000.00000
94962013.12.20 17:58close by47140.020.898440.000000.000008.80682548.01
94972013.12.20 17:58buy47150.250.894470.000000.00000
94982013.12.20 17:58close by47130.000.898440.000000.000000.00682548.01
94992013.12.20 17:58close by47150.030.898280.000000.0000012.32682560.33
95002013.12.20 17:58buy47160.220.894470.000000.00000
95012013.12.20 17:58close by47120.000.898280.000000.000000.00682560.33
95022013.12.20 17:58close by47160.050.890870.000000.00000-22.62682537.70
95032013.12.20 17:58buy47170.170.894470.000000.00000
95042013.12.20 17:58close by47090.000.890870.000000.000000.00682537.70
95052013.12.20 17:58close by47170.050.895520.000000.000005.10682542.80
95062013.12.20 17:58buy47180.120.894470.000000.00000
95072013.12.20 17:58close by47100.000.895520.000000.000000.00682542.80
95082013.12.20 17:58close by47180.120.897740.000000.0000042.02682584.82
95092013.12.20 17:58close by47110.000.897740.000000.000000.00682584.82
95102013.12.24 10:06sell47190.060.895990.000000.00000
95112013.12.27 08:43close47190.060.891230.000000.0000028.37682613.20
95122013.12.27 13:41buy47200.010.883170.000000.00000
95132013.12.27 21:13sell47210.050.891180.000000.00000
95142013.12.30 16:21close47210.050.889280.000000.000009.91682623.10
95152013.12.31 11:51sell47220.050.890760.000000.00000
95162013.12.31 18:01close47220.050.890260.000000.000002.61682625.71
95172013.12.31 21:59sell47230.050.892450.000000.00000
95182014.01.02 10:05sell47240.050.895460.000000.00000
95192014.01.02 11:17sell47250.120.896920.000000.00000
95202014.01.02 12:12sell47260.020.897070.000000.00000
95212014.01.02 15:14sell47273.990.900920.000000.00000
95222014.01.02 15:14close46040.040.900920.000000.00000-300.44682325.27
95232014.01.02 15:14buy47280.160.972170.000000.00000
95242014.01.02 15:14close47270.040.900960.000000.00000-0.34682324.93
95252014.01.02 15:14sell47293.950.900920.000000.00000
95262014.01.02 15:14close46200.040.900920.000000.00000-289.95682034.97
95272014.01.02 15:14buy47300.150.976710.000000.00000
95282014.01.02 15:14close47290.040.900960.000000.00000-0.34682034.63
95292014.01.02 15:14sell47313.910.900920.000000.00000
95302014.01.02 15:14close46060.040.900920.000000.00000-250.35681784.28
95312014.01.02 15:14buy47320.160.965630.000000.00000
95322014.01.02 15:14close47310.040.900960.000000.00000-0.34681783.94
95332014.01.02 15:14sell47333.870.900920.000000.00000
95342014.01.02 15:14close46080.040.900920.000000.00000-197.83681586.11
95352014.01.02 15:14buy47340.160.953660.000000.00000
95362014.01.02 15:14close47330.040.900960.000000.00000-0.34681585.77
95372014.01.02 15:14sell47353.830.900920.000000.00000
95382014.01.02 15:14close46100.040.900920.000000.00000-165.19681420.58
95392014.01.02 15:14buy47360.160.945980.000000.00000
95402014.01.02 15:14close47350.040.900960.000000.00000-0.34681420.24
95412014.01.02 15:14sell47373.790.900920.000000.00000
95422014.01.02 15:14close46140.040.900920.000000.00000-180.67681239.57
95432014.01.02 15:14buy47380.160.949700.000000.00000
95442014.01.02 15:14close47370.040.900960.000000.00000-0.34681239.23
95452014.01.02 15:14sell47393.750.900920.000000.00000
95462014.01.02 15:14close46160.040.900920.000000.00000-219.72681019.51
95472014.01.02 15:14buy47400.160.958590.000000.00000
95482014.01.02 15:14close47390.040.900960.000000.00000-0.34681019.17
95492014.01.02 15:14sell47413.710.900920.000000.00000
95502014.01.02 15:14close46180.040.900920.000000.00000-265.89680753.28
95512014.01.02 15:14buy47420.160.969130.000000.00000
95522014.01.02 15:14close47410.040.900960.000000.00000-0.34680752.94
95532014.01.02 15:14sell47433.670.900920.000000.00000
95542014.01.02 15:14close46020.050.900920.000000.00000-388.02680364.91
95552014.01.02 15:14buy47440.120.981460.000000.00000
95562014.01.02 15:14close47430.050.900960.000000.00000-0.42680364.49
95572014.01.02 15:14sell47453.620.900920.000000.00000
95582014.01.02 15:14close46120.050.900920.000000.00000-168.68680195.81
95592014.01.02 15:14buy47460.150.936820.000000.00000
95602014.01.02 15:14close47450.050.900960.000000.00000-0.42680195.39
95612014.01.02 15:14sell47473.570.900920.000000.00000
95622014.01.02 15:14close45480.060.900920.000000.00000-182.50680012.88
95632014.01.02 15:14buy47480.210.933500.000000.00000
95642014.01.02 15:14close47470.060.900960.000000.00000-0.51680012.37
95652014.01.02 15:14sell47493.510.900920.000000.00000
95662014.01.02 15:14close45500.060.900920.000000.00000-131.91679880.47
95672014.01.02 15:14buy47500.210.925810.000000.00000
95682014.01.02 15:14close47490.060.900960.000000.00000-0.51679879.96
95692014.01.02 15:14sell47513.450.900920.000000.00000
95702014.01.02 15:14close45520.060.900920.000000.00000-153.46679726.49
95712014.01.02 15:14buy47520.210.929140.000000.00000
95722014.01.02 15:14close47510.060.900960.000000.00000-0.51679725.98
95732014.01.02 15:14sell47533.390.900920.000000.00000
95742014.01.02 15:14close46260.280.900920.000000.00000-461.12679264.86
95752014.01.02 15:14buy47540.870.918210.000000.00000
95762014.01.02 15:14close47530.280.900960.000000.00000-2.36679262.50
95772014.01.02 15:14sell47553.110.900920.000000.00000
95782014.01.02 15:14close by46980.010.900920.000000.000003.98679266.48
95792014.01.02 15:14close by47550.000.900920.000000.000000.00679266.48
95802014.01.02 15:14sell47563.100.900920.000000.00000
95812014.01.02 15:14close by47200.010.900920.000000.0000019.97679286.45
95822014.01.02 15:14close by47560.000.900920.000000.000000.00679286.45
95832014.01.02 15:14sell47573.090.900920.000000.00000
95842014.01.02 15:14close by47060.020.900920.000000.0000039.21679325.66
95852014.01.02 15:14close by47570.000.900920.000000.000000.00679325.66
95862014.01.02 15:14sell47583.070.900920.000000.00000
95872014.01.02 15:14close by47010.040.900920.000000.0000037.39679363.05
95882014.01.02 15:14close by47580.000.900920.000000.000000.00679363.05
95892014.01.02 15:14sell47593.030.900920.000000.00000
95902014.01.02 15:14close by47000.060.900920.000000.0000054.89679417.95
95912014.01.02 15:14close by47590.000.900920.000000.000000.00679417.95
95922014.01.02 15:14sell47602.970.900920.000000.00000
95932014.01.02 15:14close by46940.080.900920.000000.000005.68679423.62
95942014.01.02 15:14close by47600.000.900920.000000.000000.00679423.62
95952014.01.02 15:14sell47612.890.900920.000000.00000
95962014.01.02 15:14close by46950.090.900920.000000.0000012.28679435.90
95972014.01.02 15:14close by47610.000.900920.000000.000000.00679435.90
95982014.01.02 15:14sell47622.800.900920.000000.00000
95992014.01.02 15:14close by46920.260.900920.000000.000004.04679439.93
96002014.01.02 15:14close by47620.000.900920.000000.000000.00679439.93
96012014.01.02 15:14sell47632.540.900920.000000.00000
96022014.01.02 15:14close by47030.310.900920.000000.00000599.79680039.73
96032014.01.02 15:14close by47630.000.900920.000000.000000.00680039.73
96042014.01.02 15:14sell47642.230.900920.000000.00000
96052014.01.02 15:14close by46960.360.900920.000000.00000140.22680179.94
96062014.01.02 15:14close by47640.000.900920.000000.000000.00680179.94
96072014.01.02 15:14sell47651.870.900920.000000.00000
96082014.01.02 15:14close by46990.680.900920.000000.00000594.92680774.86
96092014.01.02 15:14close by47650.000.900920.000000.000000.00680774.86
96102014.01.02 15:14sell47661.190.900920.000000.00000
96112014.01.02 15:14close by47021.190.900920.000000.000002085.40682860.26
96122014.01.02 15:14close by47660.000.900920.000000.000000.00682860.26
96132014.01.03 15:21sell47670.300.903140.000000.00000
96142014.01.03 16:09sell47680.010.903260.000000.00000
96152014.01.06 02:03sell47690.230.905680.000000.00000
96162014.01.06 19:03buy47700.250.904150.000000.00000
96172014.01.06 19:03close47230.010.904150.000000.00000-13.67682846.59
96182014.01.06 19:03sell47710.040.892450.000000.00000
96192014.01.06 19:03close47700.010.904040.000000.00000-0.16682846.43
96202014.01.06 19:03buy47720.240.904150.000000.00000
96212014.01.06 19:03close47260.010.904150.000000.00000-8.10682838.33
96222014.01.06 19:03sell47730.010.897070.000000.00000
96232014.01.06 19:03close47720.010.904040.000000.00000-0.16682838.17
96242014.01.06 19:03buy47740.230.904150.000000.00000
96252014.01.06 19:03close by47740.230.905680.000000.0000038.00682876.17
96262014.01.06 19:03close by47690.000.905680.000000.000000.00682876.17
96272014.01.07 08:27sell47750.270.906540.000000.00000
96282014.01.07 11:59sell47760.130.907730.000000.00000
96292014.01.07 12:08sell47770.010.907810.000000.00000
96302014.01.07 17:08sell47780.180.909340.000000.00000
96312014.01.08 02:17sell47790.130.910140.000000.00000
96322014.01.08 15:15sell47800.240.911850.000000.00000
96332014.01.08 17:48buy47810.400.909850.000000.00000
96342014.01.08 17:48close47710.010.909850.000000.00000-20.08682856.10
96352014.01.08 17:48sell47820.030.892450.000000.00000
96362014.01.08 17:48close47810.010.909750.000000.00000-0.15682855.95
96372014.01.08 17:48buy47830.390.909850.000000.00000
96382014.01.08 17:48close47670.010.909850.000000.00000-7.75682848.19
96392014.01.08 17:48sell47840.290.903140.000000.00000
96402014.01.08 17:48close47830.010.909750.000000.00000-0.15682848.04
96412014.01.08 17:48buy47850.380.909850.000000.00000
96422014.01.08 17:48close by47850.010.903260.000000.00000-7.62682840.42
96432014.01.08 17:48buy47860.370.909850.000000.00000
96442014.01.08 17:48close by47680.000.903260.000000.000000.00682840.42
96452014.01.08 17:48close by47860.130.910140.000000.000003.62682844.04
96462014.01.08 17:48buy47870.240.909850.000000.00000
96472014.01.08 17:48close by47790.000.910140.000000.000000.00682844.04
96482014.01.08 17:48close by47870.240.911850.000000.0000051.80682895.84
96492014.01.08 17:48close by47800.000.911850.000000.000000.00682895.84
96502014.01.08 21:21sell47880.360.912450.000000.00000
96512014.01.09 04:19sell47890.050.912270.000000.00000
96522014.01.09 12:23buy47900.500.909180.000000.00000
96532014.01.09 12:23close47820.010.909180.000000.00000-19.70682876.14
96542014.01.09 12:23sell47910.020.892450.000000.00000
96552014.01.09 12:23close47900.010.909070.000000.00000-0.16682875.98
96562014.01.09 12:23buy47920.490.909180.000000.00000
96572014.01.09 12:23close47250.020.909180.000000.00000-28.65682847.32
96582014.01.09 12:23sell47930.100.896920.000000.00000
96592014.01.09 12:23close47920.020.909070.000000.00000-0.32682847.00
96602014.01.09 12:23buy47940.470.909180.000000.00000
96612014.01.09 12:23close47840.050.909180.000000.00000-36.86682810.14
96622014.01.09 12:23sell47950.240.903140.000000.00000
96632014.01.09 12:23close47940.050.909070.000000.00000-0.81682809.33
96642014.01.09 12:23buy47960.420.909180.000000.00000
96652014.01.09 12:23close by47960.010.897070.000000.00000-14.16682795.17
96662014.01.09 12:23buy47970.410.909180.000000.00000
96672014.01.09 12:23close by47730.000.897070.000000.000000.00682795.17
96682014.01.09 12:23close by47970.050.912270.000000.0000016.79682811.96
96692014.01.09 12:23buy47980.360.909180.000000.00000
96702014.01.09 12:23close by47890.000.912270.000000.000000.00682811.96
96712014.01.09 12:23close by47980.360.912450.000000.00000115.67682927.63
96722014.01.09 12:23close by47880.000.912450.000000.000000.00682927.63
96732014.01.09 15:49sell47990.280.912090.000000.00000
96742014.01.10 10:55buy48000.590.907700.000000.00000
96752014.01.10 10:55close47910.010.907700.000000.00000-18.22682909.42
96762014.01.10 10:55sell48010.010.892450.000000.00000
96772014.01.10 10:55close48000.010.907570.000000.00000-0.18682909.24
96782014.01.10 10:55buy48020.580.907700.000000.00000
96792014.01.10 10:55close47240.010.907700.000000.00000-14.44682894.80
96802014.01.10 10:55sell48030.040.895460.000000.00000
96812014.01.10 10:55close48020.010.907570.000000.00000-0.18682894.62
96822014.01.10 10:55buy48040.570.907700.000000.00000
96832014.01.10 10:55close47930.030.907700.000000.00000-38.50682856.12
96842014.01.10 10:55sell48050.070.896920.000000.00000
96852014.01.10 10:55close48040.030.907570.000000.00000-0.55682855.57
96862014.01.10 10:55buy48060.540.907700.000000.00000
96872014.01.10 10:55close47950.080.907700.000000.00000-46.93682808.64
96882014.01.10 10:55sell48070.160.903140.000000.00000
96892014.01.10 10:55close48060.080.907570.000000.00000-1.47682807.17
96902014.01.10 10:55buy48080.460.907700.000000.00000
96912014.01.10 10:55close by48080.180.909340.000000.0000021.48682828.65
96922014.01.10 10:55buy48090.280.907700.000000.00000
96932014.01.10 10:55close by47780.000.909340.000000.000000.00682828.65
96942014.01.10 10:55close by48090.280.912090.000000.00000131.11682959.76
96952014.01.10 10:55close by47990.000.912090.000000.000000.00682959.76
96962014.01.10 15:38buy48100.520.904340.000000.00000
96972014.01.10 15:38close48030.010.904340.000000.00000-10.78682948.99
96982014.01.10 15:38sell48110.030.895460.000000.00000
96992014.01.10 15:38close48100.010.904180.000000.00000-0.22682948.77
97002014.01.10 15:38buy48120.510.904340.000000.00000
97012014.01.10 15:38close48050.030.904340.000000.00000-27.48682921.29
97022014.01.10 15:38sell48130.040.896920.000000.00000
97032014.01.10 15:38close48120.030.904180.000000.00000-0.65682920.64
97042014.01.10 15:38buy48140.480.904340.000000.00000
97052014.01.10 15:38close48070.060.904340.000000.00000-13.01682907.62
97062014.01.10 15:38sell48150.100.903140.000000.00000
97072014.01.10 15:38close48140.060.904180.000000.00000-1.30682906.32
97082014.01.10 15:38buy48160.420.904340.000000.00000
97092014.01.10 15:38close by48160.010.892450.000000.00000-14.57682891.76
97102014.01.10 15:38buy48170.410.904340.000000.00000
97112014.01.10 15:38close by48010.000.892450.000000.000000.00682891.76
97122014.01.10 15:38close by48170.010.907810.000000.000003.22682894.97
97132014.01.10 15:38buy48180.400.904340.000000.00000
97142014.01.10 15:38close by47770.000.907810.000000.000000.00682894.97
97152014.01.10 15:38close by48180.130.907730.000000.0000040.77682935.74
97162014.01.10 15:38buy48190.270.904340.000000.00000
97172014.01.10 15:38close by47760.000.907730.000000.000000.00682935.74
97182014.01.10 15:38close by48190.270.906540.000000.0000049.14682984.88
97192014.01.10 15:38close by47750.000.906540.000000.000000.00682984.88
97202014.01.13 22:05buy48200.010.898930.000000.00000
97212014.01.14 03:31buy48210.120.900250.000000.00000
97222014.01.14 03:31close48110.010.900250.000000.00000-6.51682978.37
97232014.01.14 03:31sell48220.020.895460.000000.00000
97242014.01.14 03:31close48210.010.900130.000000.00000-0.17682978.20
97252014.01.14 03:31buy48230.110.900250.000000.00000
97262014.01.14 03:31close48130.010.900250.000000.00000-4.89682973.32
97272014.01.14 03:31sell48240.030.896920.000000.00000
97282014.01.14 03:31close48230.010.900130.000000.00000-0.17682973.15
97292014.01.14 03:31buy48250.100.900250.000000.00000
97302014.01.14 03:31close by48250.100.903140.000000.0000021.39682994.54
97312014.01.14 03:31close by48150.000.903140.000000.000000.00682994.54
97322014.01.14 15:30sell48260.110.903020.000000.00000
97332014.01.15 03:42sell48270.070.904740.000000.00000
97342014.01.15 10:24sell48280.080.906570.000000.00000
97352014.01.15 14:17sell48290.080.907960.000000.00000
97362014.01.15 16:56sell48300.090.909520.000000.00000
97372014.01.16 16:29buy48310.350.905470.000000.00000
97382014.01.16 16:29close48220.010.905470.000000.00000-12.70682981.84
97392014.01.16 16:29sell48320.010.895460.000000.00000
97402014.01.16 16:29close48310.010.905370.000000.00000-0.15682981.69
97412014.01.16 16:29buy48330.340.905470.000000.00000
97422014.01.16 16:29close48240.010.905470.000000.00000-11.08682970.60
97432014.01.16 16:29sell48340.020.896920.000000.00000
97442014.01.16 16:29close48330.010.905370.000000.00000-0.15682970.45
97452014.01.16 16:29buy48350.330.905470.000000.00000
97462014.01.16 16:29close48270.030.905470.000000.00000-3.57682966.88
97472014.01.16 16:29sell48360.040.904740.000000.00000
97482014.01.16 16:29close48350.030.905370.000000.00000-0.45682966.43
97492014.01.16 16:29buy48370.300.905470.000000.00000
97502014.01.16 16:29close48260.050.905470.000000.00000-16.02682950.41
97512014.01.16 16:29sell48380.060.903020.000000.00000
97522014.01.16 16:29close48370.050.905370.000000.00000-0.75682949.66
97532014.01.16 16:29buy48390.250.905470.000000.00000
97542014.01.16 16:29close by48390.080.906570.000000.000006.65682956.31
97552014.01.16 16:29buy48400.170.905470.000000.00000
97562014.01.16 16:29close by48280.000.906570.000000.000000.00682956.31
97572014.01.16 16:29close by48400.080.907960.000000.0000018.94682975.24
97582014.01.16 16:29buy48410.090.905470.000000.00000
97592014.01.16 16:29close by48290.000.907960.000000.000000.00682975.24
97602014.01.16 16:29close by48410.090.909520.000000.0000036.81683012.05
97612014.01.16 16:29close by48300.000.909520.000000.000000.00683012.05
97622014.01.17 15:16sell48420.100.908750.000000.00000
97632014.01.17 17:53sell48430.010.909130.000000.00000
97642014.01.20 02:06sell48440.090.911730.000000.00000
97652014.01.21 10:01sell48450.070.913340.000000.00000
97662014.01.21 13:49sell48460.070.914890.000000.00000
97672014.01.21 19:22buy48470.310.910110.000000.00000
97682014.01.21 19:22close48360.010.910110.000000.00000-6.63683005.42
97692014.01.21 19:22sell48480.030.904740.000000.00000
97702014.01.21 19:22close48470.010.910010.000000.00000-0.15683005.27
97712014.01.21 19:22buy48490.300.910110.000000.00000
97722014.01.21 19:22close48380.020.910110.000000.00000-17.26682988.01
97732014.01.21 19:22sell48500.040.903020.000000.00000
97742014.01.21 19:22close48490.020.910010.000000.00000-0.30682987.71
97752014.01.21 19:22buy48510.280.910110.000000.00000
97762014.01.21 19:22close48420.040.910110.000000.00000-7.06682980.65
97772014.01.21 19:22sell48520.060.908750.000000.00000
97782014.01.21 19:22close48510.040.910010.000000.00000-0.60682980.05
97792014.01.21 19:22buy48530.240.910110.000000.00000
97802014.01.21 19:22close by48530.010.895460.000000.00000-18.09682961.96
97812014.01.21 19:22buy48540.230.910110.000000.00000
97822014.01.21 19:22close by48320.000.895460.000000.000000.00682961.96
97832014.01.21 19:22close by48540.070.913340.000000.0000024.57682986.53
97842014.01.21 19:22buy48550.160.910110.000000.00000
97852014.01.21 19:22close by48450.000.913340.000000.000000.00682986.53
97862014.01.21 19:22close by48550.070.914890.000000.0000036.49683023.02
97872014.01.21 19:22buy48560.090.910110.000000.00000
97882014.01.21 19:22close by48460.000.914890.000000.000000.00683023.02
97892014.01.21 19:22close by48560.090.911730.000000.0000014.63683037.65
97902014.01.21 19:22close by48440.000.911730.000000.000000.00683037.65
97912014.01.23 02:28sell48570.120.913140.000000.00000
97922014.01.23 10:15buy48580.280.906210.000000.00000
97932014.01.23 10:15close by48580.010.909130.000000.000002.49683040.14
97942014.01.23 10:15buy48590.270.906210.000000.00000
97952014.01.23 10:15close by48430.000.909130.000000.000000.00683040.14
97962014.01.23 10:15close by48590.020.896920.000000.00000-25.40683014.74
97972014.01.23 10:15buy48600.250.906210.000000.00000
97982014.01.23 10:15close by48340.000.896920.000000.000000.00683014.74
97992014.01.23 10:15close by48600.030.904740.000000.00000-8.43683006.31
98002014.01.23 10:15buy48610.220.906210.000000.00000
98012014.01.23 10:15close by48480.000.904740.000000.000000.00683006.31
98022014.01.23 10:15close by48610.040.903020.000000.00000-19.28682987.03
98032014.01.23 10:15buy48620.180.906210.000000.00000
98042014.01.23 10:15close by48500.000.903020.000000.000000.00682987.03
98052014.01.23 10:15close by48620.060.908750.000000.0000012.44682999.47
98062014.01.23 10:15buy48630.120.906210.000000.00000
98072014.01.23 10:15close by48520.000.908750.000000.000000.00682999.47
98082014.01.23 10:15close by48630.120.913140.000000.0000091.30683090.77
98092014.01.23 10:15close by48570.000.913140.000000.000000.00683090.77
98102014.01.23 20:40buy48640.010.898040.000000.00000
98112014.01.24 13:21buy48650.400.894610.000000.00000
98122014.01.27 14:22sell48660.040.897900.000000.00000
98132014.01.27 16:41close48660.040.897330.000000.000002.38683093.15
98142014.01.28 12:04sell48670.040.899930.000000.00000
98152014.01.28 16:28close48670.040.896670.000000.0000014.38683107.53
98162014.01.29 15:07sell48680.040.900480.000000.00000
98172014.01.29 15:54close48680.040.897080.000000.0000015.00683122.53
98182014.01.29 16:28buy48690.010.894330.000000.00000
98192014.01.29 19:32buy48700.050.893950.000000.00000
98202014.01.30 10:01sell48710.040.898740.000000.00000
98212014.01.30 15:01sell48720.040.901750.000000.00000
98222014.01.30 16:04sell48730.060.902020.000000.00000
98232014.01.31 16:45sell48740.150.905260.000000.00000
98242014.01.31 21:59sell48750.100.906430.000000.00000
98252014.02.03 03:06sell48760.160.908070.000000.00000
98262014.02.03 09:41buy48770.170.906680.000000.00000
98272014.02.03 09:41close48710.010.906680.000000.00000-9.03683113.50
98282014.02.03 09:41sell48780.030.898740.000000.00000
98292014.02.03 09:41close48770.010.906610.000000.00000-0.12683113.38
98302014.02.03 09:41buy48790.160.906680.000000.00000
98312014.02.03 09:41close by48790.160.908070.000000.0000023.89683137.27
98322014.02.03 09:41close by48760.000.908070.000000.000000.00683137.27
98332014.02.03 17:32buy48800.370.903570.000000.00000
98342014.02.03 17:32close48730.050.903570.000000.00000-9.93683127.34
98352014.02.03 17:32sell48810.010.902020.000000.00000
98362014.02.03 17:32close48800.050.903490.000000.00000-0.64683126.70
98372014.02.03 17:32buy48820.320.903570.000000.00000
98382014.02.03 17:32close by48820.030.898740.000000.00000-16.85683109.86
98392014.02.03 17:32buy48830.290.903570.000000.00000
98402014.02.03 17:32close by48780.000.898740.000000.000000.00683109.86
98412014.02.03 17:32close by48830.040.901750.000000.00000-9.13683100.73
98422014.02.03 17:32buy48840.250.903570.000000.00000
98432014.02.03 17:32close by48720.000.901750.000000.000000.00683100.73
98442014.02.03 17:32close by48840.100.906430.000000.0000030.10683130.83
98452014.02.03 17:32buy48850.150.903570.000000.00000
98462014.02.03 17:32close by48750.000.906430.000000.000000.00683130.83
98472014.02.03 17:32close by48850.150.905260.000000.0000025.74683156.57
98482014.02.03 17:32close by48740.000.905260.000000.000000.00683156.57
98492014.02.04 17:09sell48860.040.905450.000000.00000
98502014.02.05 15:15buy48870.050.902780.000000.00000
98512014.02.05 15:15close by48870.010.902020.000000.00000-1.35683155.23
98522014.02.05 15:15buy48880.040.902780.000000.00000
98532014.02.05 15:15close by48810.000.902020.000000.000000.00683155.23
98542014.02.05 15:15close by48880.040.905450.000000.0000011.21683166.44
98552014.02.05 15:15close by48860.000.905450.000000.000000.00683166.44
98562014.02.05 17:01sell48890.040.905100.000000.00000
98572014.02.05 17:27close48890.040.902210.000000.0000012.65683179.09
98582014.02.07 16:00sell48900.040.901900.000000.00000
98592014.02.07 17:51close48900.040.898980.000000.0000012.83683191.92
98602014.02.11 20:31sell48910.040.898610.000000.00000
98612014.02.12 14:30sell48920.040.901610.000000.00000
98622014.02.13 08:13buy48930.080.896030.000000.00000
98632014.02.13 08:13close by48930.040.898610.000000.000009.53683201.44
98642014.02.13 08:13buy48940.040.896030.000000.00000
98652014.02.13 08:13close by48910.000.898610.000000.000000.00683201.44
98662014.02.13 08:13close by48940.040.901610.000000.0000023.37683224.82
98672014.02.13 08:13close by48920.000.901610.000000.000000.00683224.82
98682014.02.13 11:49buy48950.010.892720.000000.00000
98692014.02.13 15:31buy48960.010.892640.000000.00000
98702014.02.18 16:08buy48970.470.888620.000000.00000
98712014.02.18 17:23buy48980.180.887240.000000.00000
98722014.02.20 10:28sell48990.040.890160.000000.00000
98732014.02.21 17:58close48990.040.887920.000000.000009.47683234.29
98742014.02.24 14:00sell49000.030.889100.000000.00000
98752014.02.25 16:39close49000.030.886040.000000.000009.90683244.18
98762014.02.26 16:30sell49010.040.890480.000000.00000
98772014.02.27 20:06close49010.040.888250.000000.000008.50683252.69
98782014.02.28 12:00buy49020.150.885300.000000.00000
98792014.02.28 21:37buy49030.740.879570.000000.00000
98802014.03.03 20:03sell49040.040.882940.000000.00000
98812014.03.04 17:22sell49050.040.886070.000000.00000
98822014.03.06 18:06buy49060.080.881580.000000.00000
98832014.03.06 18:06close by49060.040.882940.000000.000003.72683256.41
98842014.03.06 18:06buy49070.040.881580.000000.00000
98852014.03.06 18:06close by49040.000.882940.000000.000000.00683256.41
98862014.03.06 18:06close by49070.040.886070.000000.0000018.39683274.79
98872014.03.06 18:06close by49050.000.886070.000000.000000.00683274.79
98882014.03.07 13:25buy49080.300.877000.000000.00000
98892014.03.07 15:30sell49090.040.879600.000000.00000
98902014.03.07 15:34close49090.040.879130.000000.000001.98683276.77
98912014.03.07 16:00sell49100.040.881500.000000.00000
98922014.03.07 20:57close49100.040.877800.000000.0000016.70683293.47
98932014.03.11 21:27buy49110.010.876770.000000.00000
98942014.03.12 15:26buy49120.190.875430.000000.00000
98952014.03.12 16:47buy49130.130.874560.000000.00000
98962014.03.12 18:59buy49140.010.874460.000000.00000
98972014.03.13 10:31buy49150.380.871650.000000.00000
98982014.03.13 20:00sell49160.040.873230.000000.00000
98992014.03.13 21:02sell49170.040.876230.000000.00000
99002014.03.14 16:59buy49180.010.871540.000000.00000
99012014.03.14 17:02buy49190.080.870860.000000.00000
99022014.03.14 17:02close by49190.040.873230.000000.0000010.27683303.74
99032014.03.14 17:02buy49200.040.870860.000000.00000
99042014.03.14 17:02close by49160.000.873230.000000.000000.00683303.74
99052014.03.14 17:02close by49200.040.876230.000000.0000024.05683327.80
99062014.03.14 17:02close by49170.000.876230.000000.000000.00683327.80
99072014.03.17 13:14sell49210.040.875430.000000.00000
99082014.03.17 16:53close49210.040.872000.000000.0000015.57683343.37
99092014.03.18 17:38sell49220.040.875880.000000.00000
99102014.03.19 11:18close49220.040.874500.000000.000005.69683349.06
99112014.03.19 21:01sell49230.040.876960.000000.00000
99122014.03.19 22:00sell49240.040.882030.000000.00000
99132014.03.20 12:26sell49250.090.883600.000000.00000
99142014.03.20 17:00sell49260.110.886580.000000.00000
99152014.03.20 20:56buy49270.140.884380.000000.00000
99162014.03.20 20:56close49230.010.884380.000000.00000-8.77683340.28
99172014.03.20 20:56sell49280.030.876960.000000.00000
99182014.03.20 20:56close49270.010.884290.000000.00000-0.14683340.14
99192014.03.20 20:56buy49290.130.884380.000000.00000
99202014.03.20 20:56close49240.020.884380.000000.00000-6.08683334.07
99212014.03.20 20:56sell49300.020.882030.000000.00000
99222014.03.20 20:56close49290.020.884290.000000.00000-0.28683333.79
99232014.03.20 20:56buy49310.110.884380.000000.00000
99242014.03.20 20:56close by49310.110.886580.000000.0000026.93683360.72
99252014.03.20 20:56close by49260.000.886580.000000.000000.00683360.72
99262014.03.24 12:18sell49320.050.885250.000000.00000
99272014.03.24 21:08buy49330.180.880430.000000.00000
99282014.03.24 21:08close46380.010.880340.000000.00000-33.36683327.35
99292014.03.24 21:08buy49340.300.915690.000000.00000
99302014.03.24 21:08close49300.010.880430.000000.000001.21683328.56
99312014.03.24 21:08sell49350.010.882030.000000.00000
99322014.03.24 21:08close by49330.010.882030.000000.000001.21683329.77
99332014.03.24 21:08buy49360.170.880430.000000.00000
99342014.03.24 21:08close by49350.000.882030.000000.000000.00683329.77
99352014.03.24 21:08close by49360.030.876960.000000.00000-13.67683316.10
99362014.03.24 21:08buy49370.140.880430.000000.00000
99372014.03.24 21:08close by49280.000.876960.000000.000000.00683316.10
99382014.03.24 21:08close by49370.050.885250.000000.0000027.18683343.28
99392014.03.24 21:08buy49380.090.880430.000000.00000
99402014.03.24 21:08close by49320.000.885250.000000.000000.00683343.28
99412014.03.24 21:08close by49380.090.883600.000000.0000029.99683373.27
99422014.03.24 21:08close by49250.000.883600.000000.000000.00683373.27
99432014.03.25 15:50sell49390.040.883860.000000.00000
99442014.03.25 19:15sell49400.040.886870.000000.00000
99452014.03.25 20:52buy49410.080.881790.000000.00000
99462014.03.25 20:52close by49410.040.883860.000000.000009.23683382.50
99472014.03.25 20:52buy49420.040.881790.000000.00000
99482014.03.25 20:52close by49390.000.883860.000000.000000.00683382.50
99492014.03.25 20:52close by49420.040.886870.000000.0000022.89683405.39
99502014.03.25 20:52close by49400.000.886870.000000.000000.00683405.39
99512014.03.26 11:49sell49430.040.886130.000000.00000
99522014.03.26 20:56close49430.040.884760.000000.000006.03683411.42
99532014.04.02 17:04sell49440.040.885480.000000.00000
99542014.04.03 16:05sell49450.040.888510.000000.00000
99552014.04.03 18:54sell49460.120.892340.000000.00000
99562014.04.04 15:35sell49470.120.894710.000000.00000
99572014.04.04 15:40sell49484.090.893400.000000.00000
99582014.04.04 15:40close46410.010.893400.000000.00000-16.37683395.05
99592014.04.04 15:40buy49490.010.914560.000000.00000
99602014.04.04 15:40close49480.010.893510.000000.00000-0.16683394.89
99612014.04.04 15:40sell49504.080.893400.000000.00000
99622014.04.04 15:40close46390.030.893400.000000.00000-49.70683345.19
99632014.04.04 15:40buy49510.080.914870.000000.00000
99642014.04.04 15:40close49500.030.893510.000000.00000-0.49683344.70
99652014.04.04 15:40sell49524.050.893400.000000.00000
99662014.04.04 15:40close47280.040.893400.000000.00000-317.60683027.09
99672014.04.04 15:40buy49530.120.972170.000000.00000
99682014.04.04 15:40close49520.040.893510.000000.00000-0.65683026.44
99692014.04.04 15:40sell49544.010.893400.000000.00000
99702014.04.04 15:40close47300.040.893400.000000.00000-307.27682719.17
99712014.04.04 15:40buy49550.110.976710.000000.00000
99722014.04.04 15:40close49540.040.893510.000000.00000-0.65682718.52
99732014.04.04 15:40sell49563.970.893400.000000.00000
99742014.04.04 15:40close47320.040.893400.000000.00000-267.25682451.27
99752014.04.04 15:40buy49570.120.965630.000000.00000
99762014.04.04 15:40close49560.040.893510.000000.00000-0.65682450.62
99772014.04.04 15:40sell49583.930.893400.000000.00000
99782014.04.04 15:40close47340.040.893400.000000.00000-214.29682236.33
99792014.04.04 15:40buy49590.120.953660.000000.00000
99802014.04.04 15:40close49580.040.893510.000000.00000-0.65682235.68
99812014.04.04 15:40sell49603.890.893400.000000.00000
99822014.04.04 15:40close47360.040.893400.000000.00000-181.37682054.32
99832014.04.04 15:40buy49610.120.945980.000000.00000
99842014.04.04 15:40close49600.040.893510.000000.00000-0.65682053.67
99852014.04.04 15:40sell49623.850.893400.000000.00000
99862014.04.04 15:40close47380.040.893400.000000.00000-196.97681856.69
99872014.04.04 15:40buy49630.120.949700.000000.00000
99882014.04.04 15:40close49620.040.893510.000000.00000-0.65681856.04
99892014.04.04 15:40sell49643.810.893400.000000.00000
99902014.04.04 15:40close47400.040.893400.000000.00000-236.36681619.69
99912014.04.04 15:40buy49650.120.958590.000000.00000
99922014.04.04 15:40close49640.040.893510.000000.00000-0.65681619.04
99932014.04.04 15:40sell49663.770.893400.000000.00000
99942014.04.04 15:40close47420.040.893400.000000.00000-282.92681336.11
99952014.04.04 15:40buy49670.120.969130.000000.00000
99962014.04.04 15:40close49660.040.893510.000000.00000-0.65681335.46
99972014.04.04 15:40sell49683.730.893400.000000.00000
99982014.04.04 15:40close47460.050.893400.000000.00000-188.47681147.00
99992014.04.04 15:40buy49690.100.936820.000000.00000
100002014.04.04 15:40close49680.050.893510.000000.00000-0.82681146.18
100012014.04.04 15:40sell49703.680.893400.000000.00000
100022014.04.04 15:40close47480.060.893400.000000.00000-206.06680940.12
100032014.04.04 15:40buy49710.150.933500.000000.00000
100042014.04.04 15:40close49700.060.893510.000000.00000-0.98680939.14
100052014.04.04 15:40sell49723.620.893400.000000.00000
100062014.04.04 15:40close47520.060.893400.000000.00000-176.78680762.36
100072014.04.04 15:40buy49730.150.929140.000000.00000
100082014.04.04 15:40close49720.060.893510.000000.00000-0.98680761.38
100092014.04.04 15:40sell49743.560.893400.000000.00000
100102014.04.04 15:40close47500.060.893400.000000.00000-155.03680606.35
100112014.04.04 15:40buy49750.150.925810.000000.00000
100122014.04.04 15:40close49740.060.893510.000000.00000-0.98680605.37
100132014.04.04 15:40sell49763.500.893400.000000.00000
100142014.04.04 15:40close47440.090.893400.000000.00000-737.81679867.56
100152014.04.04 15:40buy49770.030.981460.000000.00000
100162014.04.04 15:40close49760.090.893510.000000.00000-1.47679866.09
100172014.04.04 15:40sell49783.410.893400.000000.00000
100182014.04.04 15:40close49340.090.893400.000000.00000-157.35679708.74
100192014.04.04 15:40buy49790.210.915690.000000.00000
100202014.04.04 15:40close49780.090.893510.000000.00000-1.47679707.27
100212014.04.04 15:40sell49803.320.893400.000000.00000
100222014.04.04 15:40close47540.260.893400.000000.00000-526.55679180.72
100232014.04.04 15:40buy49810.610.918210.000000.00000
100242014.04.04 15:40close49800.260.893510.000000.00000-4.24679176.48
100252014.04.04 15:40sell49823.060.893400.000000.00000
100262014.04.04 15:40close by46430.010.893400.000000.00000-16.23679160.25
100272014.04.04 15:40close by49820.000.893400.000000.000000.00679160.25
100282014.04.04 15:40sell49833.050.893400.000000.00000
100292014.04.04 15:40close by48960.010.893400.000000.000003.42679163.66
100302014.04.04 15:40close by49830.000.893400.000000.000000.00679163.66
100312014.04.04 15:40sell49843.040.893400.000000.00000
100322014.04.04 15:40close by49110.010.893400.000000.0000019.93679183.59
100332014.04.04 15:40close by49840.000.893400.000000.000000.00679183.59
100342014.04.04 15:40sell49853.030.893400.000000.00000
100352014.04.04 15:40close by49180.010.893400.000000.0000025.52679209.11
100362014.04.04 15:40close by49850.000.893400.000000.000000.00679209.11
100372014.04.04 15:40sell49863.020.893400.000000.00000
100382014.04.04 15:40close by49140.010.893400.000000.0000022.46679231.58
100392014.04.04 15:40close by49860.000.893400.000000.000000.00679231.58
100402014.04.04 15:40sell49873.010.893400.000000.00000
100412014.04.04 15:40close by48950.010.893400.000000.000003.33679234.90
100422014.04.04 15:40close by49870.000.893400.000000.000000.00679234.90
100432014.04.04 15:40sell49883.000.893400.000000.00000
100442014.04.04 15:40close by48690.010.893400.000000.000002.41679237.32
100452014.04.04 15:40close by49880.000.893400.000000.000000.00679237.32
100462014.04.04 15:40sell49892.990.893400.000000.00000
100472014.04.04 15:40close by48700.050.893400.000000.0000014.18679251.50
100482014.04.04 15:40close by49890.000.893400.000000.000000.00679251.50
100492014.04.04 15:40sell49902.940.893400.000000.00000
100502014.04.04 15:40close by49130.130.893400.000000.00000290.56679542.06
100512014.04.04 15:40close by49900.000.893400.000000.000000.00679542.06
100522014.04.04 15:40sell49912.810.893400.000000.00000
100532014.04.04 15:40close by49020.150.893400.000000.00000162.77679704.83
100542014.04.04 15:40close by49910.000.893400.000000.000000.00679704.83
100552014.04.04 15:40sell49922.660.893400.000000.00000
100562014.04.04 15:40close by48980.180.893400.000000.00000167.49679872.32
100572014.04.04 15:40close by49920.000.893400.000000.000000.00679872.32
100582014.04.04 15:40sell49932.480.893400.000000.00000
100592014.04.04 15:40close by49120.190.893400.000000.00000406.17680278.49
100602014.04.04 15:40close by49930.000.893400.000000.000000.00680278.49
100612014.04.04 15:40sell49942.290.893400.000000.00000
100622014.04.04 15:40close by49080.300.893400.000000.00000593.30680871.79
100632014.04.04 15:40close by49940.000.893400.000000.000000.00680871.79
100642014.04.04 15:40sell49951.990.893400.000000.00000
100652014.04.04 15:40close by49150.380.893400.000000.00000967.18681838.96
100662014.04.04 15:40close by49950.000.893400.000000.000000.00681838.96
100672014.04.04 15:40sell49961.610.893400.000000.00000
100682014.04.04 15:40close by48650.400.893400.000000.0000090.18681929.14
100692014.04.04 15:40close by49960.000.893400.000000.000000.00681929.14
100702014.04.04 15:40sell49971.210.893400.000000.00000
100712014.04.04 15:40close by48970.470.893400.000000.00000364.74682293.88
100722014.04.04 15:40close by49970.000.893400.000000.000000.00682293.88
100732014.04.04 15:40sell49980.740.893400.000000.00000
100742014.04.04 15:40close by49030.740.893400.000000.000001277.58683571.47
100752014.04.04 15:40close by49980.000.893400.000000.000000.00683571.47
100762014.04.04 16:07buy49990.150.891990.000000.00000
100772014.04.04 16:07close49450.010.891990.000000.00000-4.05683567.41
100782014.04.04 16:07sell50000.030.888510.000000.00000
100792014.04.04 16:07close49990.010.891920.000000.00000-0.12683567.29
100802014.04.04 16:07buy50010.140.891990.000000.00000
100812014.04.04 16:07close49440.020.891990.000000.00000-15.60683551.69
100822014.04.04 16:07sell50020.020.885480.000000.00000
100832014.04.04 16:07close50010.020.891920.000000.00000-0.24683551.45
100842014.04.04 16:07buy50030.120.891990.000000.00000
100852014.04.04 16:07close by50030.120.894710.000000.0000036.12683587.57
100862014.04.04 16:07close by49470.000.894710.000000.000000.00683587.57
100872014.04.07 14:21buy50040.090.888870.000000.00000
100882014.04.07 16:07buy50050.020.888610.000000.00000
100892014.04.07 17:08buy50060.170.888140.000000.00000
100902014.04.07 17:08close by50060.020.885480.000000.00000-7.23683580.35
100912014.04.07 17:08buy50070.150.888140.000000.00000
100922014.04.07 17:08close by50020.000.885480.000000.000000.00683580.35
100932014.04.07 17:08close by50070.030.888510.000000.000000.44683580.79
100942014.04.07 17:08buy50080.120.888140.000000.00000
100952014.04.07 17:08close by50000.000.888510.000000.000000.00683580.79
100962014.04.07 17:08close by50080.120.892340.000000.0000053.52683634.31
100972014.04.07 17:08close by49460.000.892340.000000.000000.00683634.31
100982014.04.07 22:59buy50090.100.887500.000000.00000
100992014.04.08 15:28buy50100.270.884370.000000.00000
101002014.04.08 18:52buy50110.090.883510.000000.00000
101012014.04.09 17:55buy50120.220.881060.000000.00000
101022014.04.09 21:02buy50130.040.880610.000000.00000
101032014.04.10 17:52buy50140.330.876950.000000.00000
101042014.04.14 15:32sell50150.030.879980.000000.00000
101052014.04.17 21:28sell50160.030.882990.000000.00000
101062014.04.21 18:45sell50170.090.885110.000000.00000
101072014.04.23 17:49buy50180.150.882330.000000.00000
101082014.04.23 17:49close by50180.030.879980.000000.00000-11.20683623.10
101092014.04.23 17:49buy50190.120.882330.000000.00000
101102014.04.23 17:49close by50150.000.879980.000000.000000.00683623.10
101112014.04.23 17:49close by50190.030.882990.000000.000000.74683623.85
101122014.04.23 17:49buy50200.090.882330.000000.00000
101132014.04.23 17:49close by50160.000.882990.000000.000000.00683623.85
101142014.04.23 17:49close by50200.090.885110.000000.0000025.94683649.79
101152014.04.23 17:49close by50170.000.885110.000000.000000.00683649.79
101162014.04.24 15:38sell50210.030.884340.000000.00000
101172014.04.25 11:44close50210.030.881460.000000.000009.34683659.12
101182014.04.29 15:01sell50220.030.881560.000000.00000
101192014.04.29 18:58sell50230.030.884560.000000.00000
101202014.04.30 15:36buy50240.060.880130.000000.00000
101212014.04.30 15:36close by50240.030.881560.000000.000004.41683663.53
101222014.04.30 15:36buy50250.030.880130.000000.00000
101232014.04.30 15:36close by50220.000.881560.000000.000000.00683663.53
101242014.04.30 15:36close by50250.030.884560.000000.0000014.64683678.16
101252014.04.30 15:36close by50230.000.884560.000000.000000.00683678.16
101262014.05.02 15:30sell50260.030.881610.000000.00000
101272014.05.02 21:26close50260.030.877780.000000.0000012.97683691.13
101282014.05.06 10:20buy50270.010.875240.000000.00000
101292014.05.06 13:47buy50280.150.873820.000000.00000
101302014.05.07 17:04sell50290.020.876170.000000.00000
101312014.05.08 13:25buy50300.010.873400.000000.00000
101322014.05.08 14:56close50290.020.873120.000000.000006.22683697.36
101332014.05.08 15:14buy50310.080.872640.000000.00000
101342014.05.08 15:55sell50320.020.876130.000000.00000
101352014.05.08 17:03sell50330.020.879130.000000.00000
101362014.05.09 12:22sell50340.060.882790.000000.00000
101372014.05.09 13:58sell50350.010.883110.000000.00000
101382014.05.09 17:12sell50360.050.884970.000000.00000
101392014.05.12 03:31sell50370.070.887120.000000.00000
101402014.05.13 13:10sell50380.090.889420.000000.00000
101412014.05.13 15:21sell50390.050.890520.000000.00000
101422014.05.13 19:17sell50400.010.890700.000000.00000
101432014.05.13 20:13sell50410.010.890810.000000.00000
101442014.05.15 10:37sell50420.090.891930.000000.00000
101452014.05.15 15:46sell50432.040.894300.000000.00000
101462014.05.15 15:46close49770.020.894300.000000.00000-157.47683539.89
101472014.05.15 15:46buy50440.010.981460.000000.00000
101482014.05.15 15:46close50430.020.894380.000000.00000-0.26683539.63
101492014.05.15 15:46sell50452.020.894300.000000.00000
101502014.05.15 15:46close49550.020.894300.000000.00000-147.16683392.47
101512014.05.15 15:46buy50460.090.976710.000000.00000
101522014.05.15 15:46close50450.020.894380.000000.00000-0.26683392.21
101532014.05.15 15:46sell50472.000.894300.000000.00000
101542014.05.15 15:46close49530.030.894300.000000.00000-228.50683163.71
101552014.05.15 15:46buy50480.090.972170.000000.00000
101562014.05.15 15:46close50470.030.894380.000000.00000-0.39683163.32
101572014.05.15 15:46sell50491.970.894300.000000.00000
101582014.05.15 15:46close49590.030.894300.000000.00000-151.08683012.23
101592014.05.15 15:46buy50500.090.953660.000000.00000
101602014.05.15 15:46close50490.030.894380.000000.00000-0.39683011.84
101612014.05.15 15:46sell50511.940.894300.000000.00000
101622014.05.15 15:46close49610.030.894300.000000.00000-126.41682885.44
101632014.05.15 15:46buy50520.090.945980.000000.00000
101642014.05.15 15:46close50510.030.894380.000000.00000-0.39682885.05
101652014.05.15 15:46sell50531.910.894300.000000.00000
101662014.05.15 15:46close49690.030.894300.000000.00000-103.51682781.54
101672014.05.15 15:46buy50540.070.936820.000000.00000
101682014.05.15 15:46close50530.030.894380.000000.00000-0.39682781.15
101692014.05.15 15:46sell50551.880.894300.000000.00000
101702014.05.15 15:46close49630.030.894300.000000.00000-138.11682643.04
101712014.05.15 15:46buy50560.090.949700.000000.00000
101722014.05.15 15:46close50550.030.894380.000000.00000-0.39682642.65
101732014.05.15 15:46sell50571.850.894300.000000.00000
101742014.05.15 15:46close49650.030.894300.000000.00000-167.62682475.03
101752014.05.15 15:46buy50580.090.958590.000000.00000
101762014.05.15 15:46close50570.030.894380.000000.00000-0.39682474.64
101772014.05.15 15:46sell50591.820.894300.000000.00000
101782014.05.15 15:46close49570.030.894300.000000.00000-190.76682283.87
101792014.05.15 15:46buy50600.090.965630.000000.00000
101802014.05.15 15:46close50590.030.894380.000000.00000-0.39682283.48
101812014.05.15 15:46sell50611.790.894300.000000.00000
101822014.05.15 15:46close49670.030.894300.000000.00000-202.50682080.98
101832014.05.15 15:46buy50620.090.969130.000000.00000
101842014.05.15 15:46close50610.030.894380.000000.00000-0.39682080.59
101852014.05.15 15:46sell50631.760.894300.000000.00000
101862014.05.15 15:46close49710.040.894300.000000.00000-124.61681955.98
101872014.05.15 15:46buy50640.110.933500.000000.00000
101882014.05.15 15:46close50630.040.894380.000000.00000-0.52681955.46
101892014.05.15 15:46sell50651.720.894300.000000.00000
101902014.05.15 15:46close49750.040.894300.000000.00000-90.64681864.82
101912014.05.15 15:46buy50660.110.925810.000000.00000
101922014.05.15 15:46close50650.040.894380.000000.00000-0.52681864.30
101932014.05.15 15:46sell50671.680.894300.000000.00000
101942014.05.15 15:46close49730.040.894300.000000.00000-105.11681759.18
101952014.05.15 15:46buy50680.110.929140.000000.00000
101962014.05.15 15:46close50670.040.894380.000000.00000-0.52681758.66
101972014.05.15 15:46sell50691.640.894300.000000.00000
101982014.05.15 15:46close49790.050.894300.000000.00000-71.57681687.09
101992014.05.15 15:46buy50700.160.915690.000000.00000
102002014.05.15 15:46close50690.050.894380.000000.00000-0.65681686.44
102012014.05.15 15:46sell50711.590.894300.000000.00000
102022014.05.15 15:46close49810.160.894300.000000.00000-273.29681413.15
102032014.05.15 15:46buy50720.450.918210.000000.00000
102042014.05.15 15:46close50710.160.894380.000000.00000-2.07681411.08
102052014.05.15 15:46sell50731.430.894300.000000.00000
102062014.05.15 15:46close by48200.010.894300.000000.000001.24681412.33
102072014.05.15 15:46close by50730.000.894300.000000.000000.00681412.33
102082014.05.15 15:46sell50741.420.894300.000000.00000
102092014.05.15 15:46close by50270.010.894300.000000.0000021.84681434.17
102102014.05.15 15:46close by50740.000.894300.000000.000000.00681434.17
102112014.05.15 15:46sell50751.410.894300.000000.00000
102122014.05.15 15:46close by48640.010.894300.000000.000001.62681435.79
102132014.05.15 15:46close by50750.000.894300.000000.000000.00681435.79
102142014.05.15 15:46sell50761.400.894300.000000.00000
102152014.05.15 15:46close by50300.010.894300.000000.0000023.69681459.48
102162014.05.15 15:46close by50760.000.894300.000000.000000.00681459.48
102172014.05.15 15:46sell50771.390.894300.000000.00000
102182014.05.15 15:46close by50050.020.894300.000000.0000016.82681476.30
102192014.05.15 15:46close by50770.000.894300.000000.000000.00681476.30
102202014.05.15 15:46sell50781.370.894300.000000.00000
102212014.05.15 15:46close by50130.040.894300.000000.0000068.99681545.30
102222014.05.15 15:46close by50780.000.894300.000000.000000.00681545.30
102232014.05.15 15:46sell50791.330.894300.000000.00000
102242014.05.15 15:46close by50310.080.894300.000000.00000196.36681741.66
102252014.05.15 15:46close by50790.000.894300.000000.000000.00681741.66
102262014.05.15 15:46sell50801.250.894300.000000.00000
102272014.05.15 15:46close by50040.090.894300.000000.0000073.06681814.71
102282014.05.15 15:46close by50800.000.894300.000000.000000.00681814.71
102292014.05.15 15:46sell50811.160.894300.000000.00000
102302014.05.15 15:46close by50110.090.894300.000000.00000126.53681941.24
102312014.05.15 15:46close by50810.000.894300.000000.000000.00681941.24
102322014.05.15 15:46sell50821.070.894300.000000.00000
102332014.05.15 15:46close by50090.100.894300.000000.0000096.49682037.73
102342014.05.15 15:46close by50820.000.894300.000000.000000.00682037.73
102352014.05.15 15:46sell50830.970.894300.000000.00000
102362014.05.15 15:46close by50280.150.894300.000000.00000351.51682389.24
102372014.05.15 15:46close by50830.000.894300.000000.000000.00682389.24
102382014.05.15 15:46sell50840.820.894300.000000.00000
102392014.05.15 15:46close by50120.220.894300.000000.00000368.41682757.65
102402014.05.15 15:46close by50840.000.894300.000000.000000.00682757.65
102412014.05.15 15:46sell50850.600.894300.000000.00000
102422014.05.15 15:46close by50100.270.894300.000000.00000353.61683111.26
102432014.05.15 15:46close by50850.000.894300.000000.000000.00683111.26
102442014.05.15 15:46sell50860.330.894300.000000.00000
102452014.05.15 15:46close by50140.330.894300.000000.00000699.11683810.37
102462014.05.15 15:46close by50860.000.894300.000000.000000.00683810.37
102472014.05.21 13:50sell50870.080.892600.000000.00000
102482014.05.23 11:36sell50880.280.896810.000000.00000
102492014.05.27 15:30sell50890.010.896630.000000.00000
102502014.05.27 16:43sell50900.020.896830.000000.00000
102512014.05.27 17:30sell50910.010.896980.000000.00000
102522014.05.30 03:14sell50920.170.898260.000000.00000
102532014.05.30 21:59buy50930.550.895080.000000.00000
102542014.05.30 21:59close50320.010.895080.000000.00000-23.73683786.64
102552014.05.30 21:59sell50940.010.876130.000000.00000
102562014.05.30 21:59close50930.010.894920.000000.00000-0.22683786.42
102572014.05.30 21:59buy50950.540.895080.000000.00000
102582014.05.30 21:59close50390.010.895080.000000.00000-7.31683779.11
102592014.05.30 21:59sell50960.040.890520.000000.00000
102602014.05.30 21:59close50950.010.894920.000000.00000-0.22683778.89
102612014.05.30 21:59buy50970.530.895080.000000.00000
102622014.05.30 21:59close50420.010.895080.000000.00000-5.28683773.61
102632014.05.30 21:59sell50980.080.891930.000000.00000
102642014.05.30 21:59close50970.010.894920.000000.00000-0.22683773.39
102652014.05.30 21:59buy50990.520.895080.000000.00000
102662014.05.30 21:59close50360.010.895080.000000.00000-13.75683759.64
102672014.05.30 21:59sell51000.040.884970.000000.00000
102682014.05.30 21:59close50990.010.894920.000000.00000-0.22683759.42
102692014.05.30 21:59buy51010.510.895080.000000.00000
102702014.05.30 21:59close by51010.010.890810.000000.00000-6.99683752.44
102712014.05.30 21:59buy51020.500.895080.000000.00000
102722014.05.30 21:59close by50410.000.890810.000000.000000.00683752.44
102732014.05.30 21:59close by51020.010.896630.000000.000001.12683753.55
102742014.05.30 21:59buy51030.490.895080.000000.00000
102752014.05.30 21:59close by50890.000.896630.000000.000000.00683753.55
102762014.05.30 21:59close by51030.010.896980.000000.000001.51683755.06
102772014.05.30 21:59buy51040.480.895080.000000.00000
102782014.05.30 21:59close by50910.000.896980.000000.000000.00683755.06
102792014.05.30 21:59close by51040.010.890700.000000.00000-7.12683747.94
102802014.05.30 21:59buy51050.470.895080.000000.00000
102812014.05.30 21:59close by50400.000.890700.000000.000000.00683747.94
102822014.05.30 21:59close by51050.020.896830.000000.000002.68683750.63
102832014.05.30 21:59buy51060.450.895080.000000.00000
102842014.05.30 21:59close by50900.000.896830.000000.000000.00683750.63
102852014.05.30 21:59close by51060.170.898260.000000.0000059.73683810.36
102862014.05.30 21:59buy51070.280.895080.000000.00000
102872014.05.30 21:59close by50920.000.898260.000000.000000.00683810.36
102882014.05.30 21:59close by51070.280.896810.000000.0000030.53683840.89
102892014.05.30 21:59close by50880.000.896810.000000.000000.00683840.89
102902014.06.02 05:04sell51080.280.896060.000000.00000
102912014.06.02 10:10sell51090.080.897040.000000.00000
102922014.06.02 19:05sell51100.110.898400.000000.00000
102932014.06.05 14:45buy51110.510.894900.000000.00000
102942014.06.05 14:45close50960.010.894900.000000.00000-7.80683833.09
102952014.06.05 14:45sell51120.030.890520.000000.00000
102962014.06.05 14:45close51110.010.894760.000000.00000-0.20683832.89
102972014.06.05 14:45buy51130.500.894900.000000.00000
102982014.06.05 14:45close50980.020.894900.000000.00000-11.53683821.36
102992014.06.05 14:45sell51140.060.891930.000000.00000
103002014.06.05 14:45close51130.020.894760.000000.00000-0.39683820.97
103012014.06.05 14:45buy51150.480.894900.000000.00000
103022014.06.05 14:45close by51150.010.876130.000000.00000-24.23683796.74
103032014.06.05 14:45buy51160.470.894900.000000.00000
103042014.06.05 14:45close by50940.000.876130.000000.000000.00683796.74
103052014.06.05 14:45close by51160.080.897040.000000.0000014.24683810.98
103062014.06.05 14:45buy51170.390.894900.000000.00000
103072014.06.05 14:45close by51090.000.897040.000000.000000.00683810.98
103082014.06.05 14:45close by51170.110.898400.000000.0000036.29683847.26
103092014.06.05 14:45buy51180.280.894900.000000.00000
103102014.06.05 14:45close by51100.000.898400.000000.000000.00683847.26
103112014.06.05 14:45close by51180.280.896060.000000.0000019.13683866.39
103122014.06.05 14:45close by51080.000.896060.000000.000000.00683866.39
103132014.06.05 14:48sell51190.460.897540.000000.00000
103142014.06.05 17:27buy51200.620.893840.000000.00000
103152014.06.05 17:27close50330.010.893840.000000.00000-19.71683846.68
103162014.06.05 17:27sell51210.010.879130.000000.00000
103172014.06.05 17:27close51200.010.893760.000000.00000-0.13683846.55
103182014.06.05 17:27buy51220.610.893840.000000.00000
103192014.06.05 17:27close51000.010.893840.000000.00000-13.05683833.50
103202014.06.05 17:27sell51230.030.884970.000000.00000
103212014.06.05 17:27close51220.010.893760.000000.00000-0.13683833.37
103222014.06.05 17:27buy51240.600.893840.000000.00000
103232014.06.05 17:27close51120.010.893840.000000.00000-6.62683826.75
103242014.06.05 17:27sell51250.020.890520.000000.00000
103252014.06.05 17:27close51240.010.893760.000000.00000-0.13683826.62
103262014.06.05 17:27buy51260.590.893840.000000.00000
103272014.06.05 17:27close50340.020.893840.000000.00000-30.99683795.63
103282014.06.05 17:27sell51270.040.882790.000000.00000
103292014.06.05 17:27close51260.020.893760.000000.00000-0.26683795.37
103302014.06.05 17:27buy51280.570.893840.000000.00000
103312014.06.05 17:27close51140.020.893840.000000.00000-9.16683786.21
103322014.06.05 17:27sell51290.040.891930.000000.00000
103332014.06.05 17:27close51280.020.893760.000000.00000-0.26683785.95
103342014.06.05 17:27buy51300.550.893840.000000.00000
103352014.06.05 17:27close50870.020.893840.000000.00000-6.75683779.20
103362014.06.05 17:27sell51310.060.892600.000000.00000
103372014.06.05 17:27close51300.020.893760.000000.00000-0.26683778.94
103382014.06.05 17:27buy51320.530.893840.000000.00000
103392014.06.05 17:27close50370.030.893840.000000.00000-31.61683747.33
103402014.06.05 17:27sell51330.040.887120.000000.00000
103412014.06.05 17:27close51320.030.893760.000000.00000-0.39683746.94
103422014.06.05 17:27buy51340.500.893840.000000.00000
103432014.06.05 17:27close50380.030.893840.000000.00000-23.55683723.40
103442014.06.05 17:27sell51350.060.889420.000000.00000
103452014.06.05 17:27close51340.030.893760.000000.00000-0.39683723.01
103462014.06.05 17:27buy51360.470.893840.000000.00000
103472014.06.05 17:27close by51360.010.883110.000000.00000-15.14683707.86
103482014.06.05 17:27buy51370.460.893840.000000.00000
103492014.06.05 17:27close by50350.000.883110.000000.000000.00683707.86
103502014.06.05 17:27close by51370.460.897540.000000.00000188.59683896.45
103512014.06.05 17:27close by51190.000.897540.000000.000000.00683896.45
103522014.06.06 15:30sell51380.210.893970.000000.00000
103532014.06.06 16:41sell51390.010.894160.000000.00000
103542014.06.09 12:41sell51400.050.894710.000000.00000
103552014.06.10 11:39sell51410.290.899270.000000.00000
103562014.06.13 13:59sell51420.020.898710.000000.00000
103572014.06.13 17:47sell51430.100.899890.000000.00000
103582014.06.17 15:44sell51440.050.900040.000000.00000
103592014.06.17 17:43sell51450.030.900320.000000.00000
103602014.06.18 21:02buy51460.540.897450.000000.00000
103612014.06.18 21:02close51290.010.897450.000000.00000-9.86683886.59
103622014.06.18 21:02sell51470.030.891930.000000.00000
103632014.06.18 21:02close51460.010.897340.000000.00000-0.16683886.43
103642014.06.18 21:02buy51480.530.897450.000000.00000
103652014.06.18 21:02close51380.020.897450.000000.00000-10.13683876.30
103662014.06.18 21:02sell51490.190.893970.000000.00000
103672014.06.18 21:02close51480.020.897340.000000.00000-0.33683875.97
103682014.06.18 21:02buy51500.510.897450.000000.00000
103692014.06.18 21:02close by51500.010.879130.000000.00000-24.92683851.05
103702014.06.18 21:02buy51510.500.897450.000000.00000
103712014.06.18 21:02close by51210.000.879130.000000.000000.00683851.05
103722014.06.18 21:02close by51510.010.894160.000000.00000-4.85683846.20
103732014.06.18 21:02buy51520.490.897450.000000.00000
103742014.06.18 21:02close by51390.000.894160.000000.000000.00683846.20
103752014.06.18 21:02close by51520.020.898710.000000.000002.03683848.24
103762014.06.18 21:02buy51530.470.897450.000000.00000
103772014.06.18 21:02close by51420.000.898710.000000.000000.00683848.24
103782014.06.18 21:02close by51530.030.900320.000000.000009.13683857.36
103792014.06.18 21:02buy51540.440.897450.000000.00000
103802014.06.18 21:02close by51450.000.900320.000000.000000.00683857.36
103812014.06.18 21:02close by51540.050.900040.000000.0000013.66683871.02
103822014.06.18 21:02buy51550.390.897450.000000.00000
103832014.06.18 21:02close by51440.000.900040.000000.000000.00683871.02
103842014.06.18 21:02close by51550.100.899890.000000.0000023.35683894.37
103852014.06.18 21:02buy51560.290.897450.000000.00000
103862014.06.18 21:02close by51430.000.899890.000000.000000.00683894.37
103872014.06.18 21:02close by51560.290.899270.000000.0000031.07683925.44
103882014.06.18 21:02close by51410.000.899270.000000.000000.00683925.44
103892014.06.19 21:15sell51570.300.894370.000000.00000
103902014.06.20 14:00sell51580.160.895300.000000.00000
103912014.06.24 17:22sell51590.070.895440.000000.00000
103922014.06.25 21:58buy51600.660.892590.000000.00000
103932014.06.25 21:58close51270.010.892590.000000.00000-16.18683909.26
103942014.06.25 21:58sell51610.030.882790.000000.00000
103952014.06.25 21:58close51600.010.892510.000000.00000-0.13683909.13
103962014.06.25 21:58buy51620.650.892590.000000.00000
103972014.06.25 21:58close51330.010.892590.000000.00000-11.21683897.92
103982014.06.25 21:58sell51630.030.887120.000000.00000
103992014.06.25 21:58close51620.010.892510.000000.00000-0.13683897.79
104002014.06.25 21:58buy51640.640.892590.000000.00000
104012014.06.25 21:58close51250.010.892590.000000.00000-7.29683890.50
104022014.06.25 21:58sell51650.010.890520.000000.00000
104032014.06.25 21:58close51640.010.892510.000000.00000-0.13683890.37
104042014.06.25 21:58buy51660.630.892590.000000.00000
104052014.06.25 21:58close51310.010.892590.000000.00000-4.04683886.32
104062014.06.25 21:58sell51670.050.892600.000000.00000
104072014.06.25 21:58close51660.010.892510.000000.00000-0.13683886.19
104082014.06.25 21:58buy51680.620.892590.000000.00000
104092014.06.25 21:58close51470.010.892590.000000.00000-5.25683880.94
104102014.06.25 21:58sell51690.020.891930.000000.00000
104112014.06.25 21:58close51680.010.892510.000000.00000-0.13683880.81
104122014.06.25 21:58buy51700.610.892590.000000.00000
104132014.06.25 21:58close51230.010.892590.000000.00000-13.74683867.08
104142014.06.25 21:58sell51710.020.884970.000000.00000
104152014.06.25 21:58close51700.010.892510.000000.00000-0.13683866.95
104162014.06.25 21:58buy51720.600.892590.000000.00000
104172014.06.25 21:58close51350.020.892590.000000.00000-17.04683849.91
104182014.06.25 21:58sell51730.040.889420.000000.00000
104192014.06.25 21:58close51720.020.892510.000000.00000-0.26683849.65
104202014.06.25 21:58buy51740.580.892590.000000.00000
104212014.06.25 21:58close by51740.050.894710.000000.000002.50683852.15
104222014.06.25 21:58buy51750.530.892590.000000.00000
104232014.06.25 21:58close by51400.000.894710.000000.000000.00683852.15
104242014.06.25 21:58close by51750.070.895440.000000.0000021.27683873.42
104252014.06.25 21:58buy51760.460.892590.000000.00000
104262014.06.25 21:58close by51590.000.895440.000000.000000.00683873.42
104272014.06.25 21:58close by51760.160.895300.000000.0000042.45683915.86
104282014.06.25 21:58buy51770.300.892590.000000.00000
104292014.06.25 21:58close by51580.000.895300.000000.000000.00683915.86
104302014.06.25 21:58close by51770.300.894370.000000.0000044.88683960.74
104312014.06.25 21:58close by51570.000.894370.000000.000000.00683960.74
104322014.06.26 16:43sell51780.320.895150.000000.00000
104332014.06.27 10:40buy51790.350.893410.000000.00000
104342014.06.27 10:40close51610.010.893410.000000.00000-17.55683943.19
104352014.06.27 10:40sell51800.020.882790.000000.00000
104362014.06.27 10:40close51790.010.893340.000000.00000-0.12683943.07
104372014.06.27 10:40buy51810.340.893410.000000.00000
104382014.06.27 10:40close51670.010.893410.000000.00000-5.42683937.65
104392014.06.27 10:40sell51820.040.892600.000000.00000
104402014.06.27 10:40close51810.010.893340.000000.00000-0.12683937.53
104412014.06.27 10:40buy51830.330.893410.000000.00000
104422014.06.27 10:40close51690.010.893410.000000.00000-6.63683930.90
104432014.06.27 10:40sell51840.010.891930.000000.00000
104442014.06.27 10:40close51830.010.893340.000000.00000-0.12683930.78
104452014.06.27 10:40buy51850.320.893410.000000.00000
104462014.06.27 10:40close by51850.320.895150.000000.0000057.38683988.17
104472014.06.27 10:40close by51780.000.895150.000000.000000.00683988.17
104482014.07.01 17:52buy51860.360.887490.000000.00000
104492014.07.01 17:52close by51860.010.890520.000000.00000-2.24683985.93
104502014.07.01 17:52buy51870.350.887490.000000.00000
104512014.07.01 17:52close by51650.000.890520.000000.000000.00683985.93
104522014.07.01 17:52close by51870.010.891930.000000.00000-0.20683985.73
104532014.07.01 17:52buy51880.340.887490.000000.00000
104542014.07.01 17:52close by51840.000.891930.000000.000000.00683985.73
104552014.07.01 17:52close by51880.020.882790.000000.00000-22.36683963.37
104562014.07.01 17:52buy51890.320.887490.000000.00000
104572014.07.01 17:52close by51800.000.882790.000000.000000.00683963.37
104582014.07.01 17:52close by51890.020.884970.000000.00000-17.45683945.92
104592014.07.01 17:52buy51900.300.887490.000000.00000
104602014.07.01 17:52close by51710.000.884970.000000.000000.00683945.92
104612014.07.01 17:52close by51900.030.887120.000000.00000-18.56683927.35
104622014.07.01 17:52buy51910.270.887490.000000.00000
104632014.07.01 17:52close by51630.000.887120.000000.000000.00683927.35
104642014.07.01 17:52close by51910.040.889420.000000.00000-13.93683913.43
104652014.07.01 17:52buy51920.230.887490.000000.00000
104662014.07.01 17:52close by51730.000.889420.000000.000000.00683913.43
104672014.07.01 17:52close by51920.040.892600.000000.000004.07683917.50
104682014.07.01 17:52buy51930.190.887490.000000.00000
104692014.07.01 17:52close by51820.000.892600.000000.000000.00683917.50
104702014.07.01 17:52close by51930.190.893970.000000.0000087.89684005.39
104712014.07.01 17:52close by51490.000.893970.000000.000000.00684005.39
104722014.07.03 15:30sell51940.020.891670.000000.00000
104732014.07.15 17:36sell51950.020.894680.000000.00000
104742014.07.15 22:37sell51960.060.895990.000000.00000
104752014.07.16 12:33sell51970.070.897850.000000.00000
104762014.07.16 20:05sell51980.040.898620.000000.00000
104772014.07.18 16:08sell51990.070.899160.000000.00000
104782014.07.22 10:50sell52000.070.899890.000000.00000
104792014.07.22 15:32sell52010.120.901380.000000.00000
104802014.07.22 17:01sell52020.100.902440.000000.00000
104812014.07.24 10:32sell52031.500.902080.000000.00000
104822014.07.24 10:32close50460.010.902080.000000.00000-60.51683944.88
104832014.07.24 10:32buy52040.080.976710.000000.00000
104842014.07.24 10:32close52030.010.902170.000000.00000-0.14683944.74
104852014.07.24 10:32sell52051.490.902080.000000.00000
104862014.07.24 10:32close50600.010.902080.000000.00000-50.63683894.11
104872014.07.24 10:32buy52060.080.965630.000000.00000
104882014.07.24 10:32close52050.010.902170.000000.00000-0.14683893.97
104892014.07.24 10:32sell52071.480.902080.000000.00000
104902014.07.24 10:32close50500.010.902080.000000.00000-37.52683856.45
104912014.07.24 10:32buy52080.080.953660.000000.00000
104922014.07.24 10:32close52070.010.902170.000000.00000-0.14683856.31
104932014.07.24 10:32sell52091.470.902080.000000.00000
104942014.07.24 10:32close50520.010.902080.000000.00000-29.37683826.94
104952014.07.24 10:32buy52100.080.945980.000000.00000
104962014.07.24 10:32close52090.010.902170.000000.00000-0.14683826.80
104972014.07.24 10:32sell52111.460.902080.000000.00000
104982014.07.24 10:32close50560.010.902080.000000.00000-33.23683793.57
104992014.07.24 10:32buy52120.080.949700.000000.00000
105002014.07.24 10:32close52110.010.902170.000000.00000-0.14683793.43
105012014.07.24 10:32sell52131.450.902080.000000.00000
105022014.07.24 10:32close50580.010.902080.000000.00000-42.98683750.46
105032014.07.24 10:32buy52140.080.958590.000000.00000
105042014.07.24 10:32close52130.010.902170.000000.00000-0.14683750.32
105052014.07.24 10:32sell52151.440.902080.000000.00000
105062014.07.24 10:32close50620.010.902080.000000.00000-54.51683695.81
105072014.07.24 10:32buy52160.080.969130.000000.00000
105082014.07.24 10:32close52150.010.902170.000000.00000-0.14683695.67
105092014.07.24 10:32sell52171.430.902080.000000.00000
105102014.07.24 10:32close50540.020.902080.000000.00000-43.63683652.03
105112014.07.24 10:32buy52180.050.936820.000000.00000
105122014.07.24 10:32close52170.020.902170.000000.00000-0.28683651.75
105132014.07.24 10:32sell52191.410.902080.000000.00000
105142014.07.24 10:32close50680.020.902080.000000.00000-27.33683624.42
105152014.07.24 10:32buy52200.090.929140.000000.00000
105162014.07.24 10:32close52190.020.902170.000000.00000-0.28683624.14
105172014.07.24 10:32sell52211.390.902080.000000.00000
105182014.07.24 10:32close50640.020.902080.000000.00000-37.00683587.14
105192014.07.24 10:32buy52220.090.933500.000000.00000
105202014.07.24 10:32close52210.020.902170.000000.00000-0.28683586.86
105212014.07.24 10:32sell52231.370.902080.000000.00000
105222014.07.24 10:32close50480.030.902080.000000.00000-189.42683397.43
105232014.07.24 10:32buy52240.060.972170.000000.00000
105242014.07.24 10:32close52230.030.902170.000000.00000-0.42683397.01
105252014.07.24 10:32sell52251.340.902080.000000.00000
105262014.07.24 10:32close by50440.010.902080.000000.00000-65.62683331.39
105272014.07.24 10:32close by52250.000.902080.000000.000000.00683331.39
105282014.07.24 10:32sell52261.330.902080.000000.00000
105292014.07.24 10:32close by46910.010.902080.000000.0000010.10683341.49
105302014.07.24 10:32close by52260.000.902080.000000.000000.00683341.49
105312014.07.24 10:32sell52271.320.902080.000000.00000
105322014.07.24 10:32close by46900.010.902080.000000.0000010.04683351.53
105332014.07.24 10:32close by52270.000.902080.000000.000000.00683351.53
105342014.07.24 10:32sell52281.310.902080.000000.00000
105352014.07.24 10:32close by46680.010.902080.000000.000006.28683357.81
105362014.07.24 10:32close by52280.000.902080.000000.000000.00683357.81
105372014.07.24 10:32sell52291.300.902080.000000.00000
105382014.07.24 10:32close by46760.020.902080.000000.0000012.81683370.62
105392014.07.24 10:32close by52290.000.902080.000000.000000.00683370.62
105402014.07.24 10:32sell52301.280.902080.000000.00000
105412014.07.24 10:32close by46800.020.902080.000000.0000013.18683383.80
105422014.07.24 10:32close by52300.000.902080.000000.000000.00683383.80
105432014.07.24 10:32sell52311.260.902080.000000.00000
105442014.07.24 10:32close by46850.130.902080.000000.0000098.62683482.42
105452014.07.24 10:32close by52310.000.902080.000000.000000.00683482.42
105462014.07.24 10:32sell52321.130.902080.000000.00000
105472014.07.24 10:32close by46550.170.902080.000000.0000055.96683538.39
105482014.07.24 10:32close by52320.000.902080.000000.000000.00683538.39
105492014.07.24 10:32sell52330.960.902080.000000.00000
105502014.07.24 10:32close by46870.300.902080.000000.00000297.83683836.22
105512014.07.24 10:32close by52330.000.902080.000000.000000.00683836.22
105522014.07.24 10:32sell52340.660.902080.000000.00000
105532014.07.24 10:32close by46540.310.902080.000000.0000062.19683898.41
105542014.07.24 10:32close by52340.000.902080.000000.000000.00683898.41
105552014.07.24 10:32sell52350.350.902080.000000.00000
105562014.07.24 10:32close by46650.350.902080.000000.00000212.07684110.48
105572014.07.24 10:32close by52350.000.902080.000000.000000.00684110.48
105582014.07.25 11:06sell52360.210.903820.000000.00000
105592014.07.25 12:14sell52370.060.904250.000000.00000
105602014.07.25 15:18sell52380.010.904320.000000.00000
105612014.07.25 16:07sell52390.050.904700.000000.00000
105622014.07.25 18:22sell52400.010.904750.000000.00000
105632014.07.29 15:24sell52410.160.905590.000000.00000
105642014.07.30 15:30sell52420.420.908490.000000.00000
105652014.07.30 16:15sell52430.230.909800.000000.00000
105662014.07.30 17:36sell52440.050.910070.000000.00000
105672014.07.30 21:00sell52450.060.910330.000000.00000
105682014.07.31 15:30sell52460.010.909950.000000.00000
105692014.08.01 15:34buy52470.890.907070.000000.00000
105702014.08.01 15:34close51940.010.907070.000000.00000-20.34684090.14
105712014.08.01 15:34sell52480.010.891670.000000.00000
105722014.08.01 15:34close52470.010.906990.000000.00000-0.13684090.01
105732014.08.01 15:34buy52490.880.907070.000000.00000
105742014.08.01 15:34close51990.010.907070.000000.00000-10.36684079.64
105752014.08.01 15:34sell52500.060.899160.000000.00000
105762014.08.01 15:34close52490.010.906990.000000.00000-0.13684079.51
105772014.08.01 15:34buy52510.870.907070.000000.00000
105782014.08.01 15:34close52010.010.907070.000000.00000-7.69684071.83
105792014.08.01 15:34sell52520.110.901380.000000.00000
105802014.08.01 15:34close52510.010.906990.000000.00000-0.13684071.70
105812014.08.01 15:34buy52530.860.907070.000000.00000
105822014.08.01 15:34close52020.010.907070.000000.00000-6.52684065.18
105832014.08.01 15:34sell52540.090.902440.000000.00000
105842014.08.01 15:34close52530.010.906990.000000.00000-0.13684065.05
105852014.08.01 15:34buy52550.850.907070.000000.00000
105862014.08.01 15:34close52390.010.907070.000000.00000-3.45684061.60
105872014.08.01 15:34sell52560.040.904700.000000.00000
105882014.08.01 15:34close52550.010.906990.000000.00000-0.13684061.47
105892014.08.01 15:34buy52570.840.907070.000000.00000
105902014.08.01 15:34close52370.010.907070.000000.00000-3.95684057.52
105912014.08.01 15:34sell52580.050.904250.000000.00000
105922014.08.01 15:34close52570.010.906990.000000.00000-0.13684057.39
105932014.08.01 15:34buy52590.830.907070.000000.00000
105942014.08.01 15:34close52000.010.907070.000000.00000-9.34684048.05
105952014.08.01 15:34sell52600.060.899890.000000.00000
105962014.08.01 15:34close52590.010.906990.000000.00000-0.13684047.92
105972014.08.01 15:34buy52610.820.907070.000000.00000
105982014.08.01 15:34close51950.010.907070.000000.00000-15.88684032.04
105992014.08.01 15:34sell52620.010.894680.000000.00000
106002014.08.01 15:34close52610.010.906990.000000.00000-0.13684031.91
106012014.08.01 15:34buy52630.810.907070.000000.00000
106022014.08.01 15:34close52360.020.907070.000000.00000-8.85684023.06
106032014.08.01 15:34sell52640.190.903820.000000.00000
106042014.08.01 15:34close52630.020.906990.000000.00000-0.26684022.80
106052014.08.01 15:34buy52650.790.907070.000000.00000
106062014.08.01 15:34close by52650.010.904320.000000.00000-3.87684018.93
106072014.08.01 15:34buy52660.780.907070.000000.00000
106082014.08.01 15:34close by52380.000.904320.000000.000000.00684018.93
106092014.08.01 15:34close by52660.010.904750.000000.00000-3.40684015.53
106102014.08.01 15:34buy52670.770.907070.000000.00000
106112014.08.01 15:34close by52400.000.904750.000000.000000.00684015.53
106122014.08.01 15:34close by52670.010.909950.000000.000003.02684018.54
106132014.08.01 15:34buy52680.760.907070.000000.00000
106142014.08.01 15:34close by52460.000.909950.000000.000000.00684018.54
106152014.08.01 15:34close by52680.050.910070.000000.0000014.05684032.59
106162014.08.01 15:34buy52690.710.907070.000000.00000
106172014.08.01 15:34close by52440.000.910070.000000.000000.00684032.59
106182014.08.01 15:34close by52690.060.910330.000000.0000018.58684051.17
106192014.08.01 15:34buy52700.650.907070.000000.00000
106202014.08.01 15:34close by52450.000.910330.000000.000000.00684051.17
106212014.08.01 15:34close by52700.230.909800.000000.0000057.76684108.93
106222014.08.01 15:34buy52710.420.907070.000000.00000
106232014.08.01 15:34close by52430.000.909800.000000.000000.00684108.93
106242014.08.01 15:34close by52710.420.908490.000000.0000044.82684153.75
106252014.08.01 15:34close by52420.000.908490.000000.000000.00684153.75
106262014.08.04 05:00sell52720.250.906640.000000.00000
106272014.08.04 09:55sell52730.010.906680.000000.00000
106282014.08.05 11:35sell52740.300.908510.000000.00000
106292014.08.05 13:06sell52750.140.909230.000000.00000
106302014.08.05 21:04sell52760.800.909360.000000.00000
106312014.08.05 21:04close52240.010.909360.000000.00000-53.99684099.76
106322014.08.05 21:04buy52770.050.972170.000000.00000
106332014.08.05 21:04close52760.010.909420.000000.00000-0.11684099.65
106342014.08.05 21:04sell52780.790.909360.000000.00000
106352014.08.05 21:04close52160.010.909360.000000.00000-45.39684054.26
106362014.08.05 21:04buy52790.070.969130.000000.00000
106372014.08.05 21:04close52780.010.909420.000000.00000-0.11684054.15
106382014.08.05 21:04sell52800.780.909360.000000.00000
106392014.08.05 21:04close52140.010.909360.000000.00000-33.95684020.20
106402014.08.05 21:04buy52810.070.958590.000000.00000
106412014.08.05 21:04close52800.010.909420.000000.00000-0.11684020.09
106422014.08.05 21:04sell52820.770.909360.000000.00000
106432014.08.05 21:04close52120.010.909360.000000.00000-24.28683995.81
106442014.08.05 21:04buy52830.070.949700.000000.00000
106452014.08.05 21:04close52820.010.909420.000000.00000-0.11683995.70
106462014.08.05 21:04sell52840.760.909360.000000.00000
106472014.08.05 21:04close52100.010.909360.000000.00000-20.45683975.25
106482014.08.05 21:04buy52850.070.945980.000000.00000
106492014.08.05 21:04close52840.010.909420.000000.00000-0.11683975.14
106502014.08.05 21:04sell52860.750.909360.000000.00000
106512014.08.05 21:04close52080.010.909360.000000.00000-28.53683946.61
106522014.08.05 21:04buy52870.070.953660.000000.00000
106532014.08.05 21:04close52860.010.909420.000000.00000-0.11683946.50
106542014.08.05 21:04sell52880.740.909360.000000.00000
106552014.08.05 21:04close52060.010.909360.000000.00000-41.54683904.96
106562014.08.05 21:04buy52890.070.965630.000000.00000
106572014.08.05 21:04close52880.010.909420.000000.00000-0.11683904.85
106582014.08.05 21:04sell52900.730.909360.000000.00000
106592014.08.05 21:04close52040.010.909360.000000.00000-51.32683853.53
106602014.08.05 21:04buy52910.070.976710.000000.00000
106612014.08.05 21:04close52900.010.909420.000000.00000-0.11683853.42
106622014.08.05 21:04sell52920.720.909360.000000.00000
106632014.08.05 21:04close52180.020.909360.000000.00000-25.96683827.46
106642014.08.05 21:04buy52930.030.936820.000000.00000
106652014.08.05 21:04close52920.020.909420.000000.00000-0.21683827.25
106662014.08.05 21:04sell52940.700.909360.000000.00000
106672014.08.05 21:04close by49490.010.909360.000000.000007.90683835.15
106682014.08.05 21:04close by52940.000.909360.000000.000000.00683835.15
106692014.08.05 21:04sell52950.690.909360.000000.00000
106702014.08.05 21:04close by49510.080.909360.000000.0000061.72683896.87
106712014.08.05 21:04close by52950.000.909360.000000.000000.00683896.87
106722014.08.05 21:04sell52960.610.909360.000000.00000
106732014.08.05 21:04close by50700.160.909360.000000.00000109.00684005.87
106742014.08.05 21:04close by52960.000.909360.000000.000000.00684005.87
106752014.08.05 21:04sell52970.450.909360.000000.00000
106762014.08.05 21:04close by50720.450.909360.000000.00000184.22684190.09
106772014.08.05 21:04close by52970.000.909360.000000.000000.00684190.09
106782014.08.06 13:14sell52980.340.910960.000000.00000
106792014.08.06 19:15buy52990.130.909070.000000.00000
106802014.08.06 20:52buy53000.050.907520.000000.00000
106812014.08.07 11:03buy53010.540.908870.000000.00000
106822014.08.07 11:03close52580.010.908870.000000.00000-6.61684183.48
106832014.08.07 11:03sell53020.040.904250.000000.00000
106842014.08.07 11:03close53010.010.908790.000000.00000-0.13684183.35
106852014.08.07 11:03buy53030.530.908870.000000.00000
106862014.08.07 11:03close52410.010.908870.000000.00000-4.91684178.44
106872014.08.07 11:03sell53040.150.905590.000000.00000
106882014.08.07 11:03close53030.010.908790.000000.00000-0.13684178.31
106892014.08.07 11:03buy53050.520.908870.000000.00000
106902014.08.07 11:03close52560.010.908870.000000.00000-6.12684172.19
106912014.08.07 11:03sell53060.030.904700.000000.00000
106922014.08.07 11:03close53050.010.908790.000000.00000-0.13684172.06
106932014.08.07 11:03buy53070.510.908870.000000.00000
106942014.08.07 11:03close52640.020.908870.000000.00000-14.17684157.89
106952014.08.07 11:03sell53080.170.903820.000000.00000
106962014.08.07 11:03close53070.020.908790.000000.00000-0.26684157.63
106972014.08.07 11:03buy53090.490.908870.000000.00000
106982014.08.07 11:03close by53090.010.891670.000000.00000-22.98684134.65
106992014.08.07 11:03buy53100.480.908870.000000.00000
107002014.08.07 11:03close by52480.000.891670.000000.000000.00684134.65
107012014.08.07 11:03close by53100.140.909230.000000.00000-1.43684133.22
107022014.08.07 11:03buy53110.340.908870.000000.00000
107032014.08.07 11:03close by52750.000.909230.000000.000000.00684133.22
107042014.08.07 11:03close by53110.340.910960.000000.0000065.14684198.36
107052014.08.07 11:03close by52980.000.910960.000000.000000.00684198.36
107062014.08.07 15:30sell53120.600.909440.000000.00000
107072014.08.07 15:53buy53130.010.907020.000000.00000
107082014.08.07 16:19buy53140.640.908420.000000.00000
107092014.08.07 16:19close53060.010.908420.000000.00000-5.63684192.73
107102014.08.07 16:19sell53150.020.904700.000000.00000
107112014.08.07 16:19close53140.010.908350.000000.00000-0.12684192.61
107122014.08.07 16:19buy53160.630.908420.000000.00000
107132014.08.07 16:19close53040.020.908420.000000.00000-8.83684183.78
107142014.08.07 16:19sell53170.130.905590.000000.00000
107152014.08.07 16:19close53160.020.908350.000000.00000-0.23684183.55
107162014.08.07 16:19buy53180.610.908420.000000.00000
107172014.08.07 16:19close by53180.010.894680.000000.00000-18.04684165.51
107182014.08.07 16:19buy53190.600.908420.000000.00000
107192014.08.07 16:19close by52620.000.894680.000000.000000.00684165.51
107202014.08.07 16:19close by53190.600.909440.000000.0000064.98684230.49
107212014.08.07 16:19close by53120.000.909440.000000.000000.00684230.49
107222014.08.07 16:48sell53200.830.909860.000000.00000
107232014.08.08 09:36buy53210.010.906700.000000.00000
107242014.08.08 10:25buy53221.480.906490.000000.00000
107252014.08.08 10:25close51980.010.906490.000000.00000-11.59684218.91
107262014.08.08 10:25sell53230.030.898620.000000.00000
107272014.08.08 10:25close53220.010.906410.000000.00000-0.13684218.78
107282014.08.08 10:25buy53241.470.906490.000000.00000
107292014.08.08 10:25close53020.010.906490.000000.00000-4.11684214.66
107302014.08.08 10:25sell53250.030.904250.000000.00000
107312014.08.08 10:25close53240.010.906410.000000.00000-0.13684214.53
107322014.08.08 10:25buy53261.460.906490.000000.00000
107332014.08.08 10:25close53150.010.906490.000000.00000-3.61684210.92
107342014.08.08 10:25sell53270.010.904700.000000.00000
107352014.08.08 10:25close53260.010.906410.000000.00000-0.13684210.79
107362014.08.08 10:25buy53281.450.906490.000000.00000
107372014.08.08 10:25close52500.020.906490.000000.00000-21.06684189.72
107382014.08.08 10:25sell53290.040.899160.000000.00000
107392014.08.08 10:25close53280.020.906410.000000.00000-0.26684189.46
107402014.08.08 10:25buy53301.430.906490.000000.00000
107412014.08.08 10:25close52600.020.906490.000000.00000-19.00684170.47
107422014.08.08 10:25sell53310.040.899890.000000.00000
107432014.08.08 10:25close53300.020.906410.000000.00000-0.26684170.21
107442014.08.08 10:25buy53321.410.906490.000000.00000
107452014.08.08 10:25close51970.030.906490.000000.00000-37.31684132.90
107462014.08.08 10:25sell53330.040.897850.000000.00000
107472014.08.08 10:25close53320.030.906410.000000.00000-0.38684132.52
107482014.08.08 10:25buy53341.380.906490.000000.00000
107492014.08.08 10:25close52520.040.906490.000000.00000-31.42684101.10
107502014.08.08 10:25sell53350.070.901380.000000.00000
107512014.08.08 10:25close53340.040.906410.000000.00000-0.51684100.59
107522014.08.08 10:25buy53361.340.906490.000000.00000
107532014.08.08 10:25close52540.040.906490.000000.00000-26.74684073.85
107542014.08.08 10:25sell53370.050.902440.000000.00000
107552014.08.08 10:25close53360.040.906410.000000.00000-0.51684073.34
107562014.08.08 10:25buy53381.300.906490.000000.00000
107572014.08.08 10:25close51960.050.906490.000000.00000-73.02684000.32
107582014.08.08 10:25sell53390.010.895990.000000.00000
107592014.08.08 10:25close53380.050.906410.000000.00000-0.64683999.68
107602014.08.08 10:25buy53401.250.906490.000000.00000
107612014.08.08 10:25close53170.050.906490.000000.00000-12.04683987.64
107622014.08.08 10:25sell53410.080.905590.000000.00000
107632014.08.08 10:25close53400.050.906410.000000.00000-0.64683987.00
107642014.08.08 10:25buy53421.200.906490.000000.00000
107652014.08.08 10:25close53080.070.906490.000000.00000-32.13683954.86
107662014.08.08 10:25sell53430.100.903820.000000.00000
107672014.08.08 10:25close53420.070.906410.000000.00000-0.90683953.96
107682014.08.08 10:25buy53441.130.906490.000000.00000
107692014.08.08 10:25close by53440.300.908510.000000.0000048.46684002.42
107702014.08.08 10:25buy53450.830.906490.000000.00000
107712014.08.08 10:25close by52740.000.908510.000000.000000.00684002.42
107722014.08.08 10:25close by53450.830.909860.000000.00000295.76684298.18
107732014.08.08 10:25close by53200.000.909860.000000.000000.00684298.18
107742014.08.08 17:07buy53460.060.904900.000000.00000
107752014.08.08 18:57buy53470.270.905080.000000.00000
107762014.08.08 18:57close by53470.010.895990.000000.00000-13.07684285.11
107772014.08.08 18:57buy53480.260.905080.000000.00000
107782014.08.08 18:57close by53390.000.895990.000000.000000.00684285.11
107792014.08.08 18:57close by53480.010.906680.000000.000001.04684286.15
107802014.08.08 18:57buy53490.250.905080.000000.00000
107812014.08.08 18:57close by52730.000.906680.000000.000000.00684286.15
107822014.08.08 18:57close by53490.250.906640.000000.0000024.90684311.05
107832014.08.08 18:57close by52720.000.906640.000000.000000.00684311.05
107842014.08.11 04:00sell53500.590.905900.000000.00000
107852014.08.12 04:11sell53510.550.908210.000000.00000
107862014.08.12 11:30sell53520.150.908630.000000.00000
107872014.08.13 12:10sell53530.320.909470.000000.00000
107882014.08.13 15:55buy53540.010.904460.000000.00000
107892014.08.13 16:30buy53551.670.905950.000000.00000
107902014.08.13 16:30close53230.010.905950.000000.00000-11.34684299.71
107912014.08.13 16:30sell53560.020.898620.000000.00000
107922014.08.13 16:30close53550.010.905870.000000.00000-0.13684299.58
107932014.08.13 16:30buy53571.660.905950.000000.00000
107942014.08.13 16:30close53250.010.905950.000000.00000-3.87684295.71
107952014.08.13 16:30sell53580.020.904250.000000.00000
107962014.08.13 16:30close53570.010.905870.000000.00000-0.13684295.58
107972014.08.13 16:30buy53591.650.905950.000000.00000
107982014.08.13 16:30close53290.020.905950.000000.00000-20.57684275.01
107992014.08.13 16:30sell53600.020.899160.000000.00000
108002014.08.13 16:30close53590.020.905870.000000.00000-0.26684274.75
108012014.08.13 16:30buy53611.630.905950.000000.00000
108022014.08.13 16:30close53310.020.905950.000000.00000-18.50684256.24
108032014.08.13 16:30sell53620.020.899890.000000.00000
108042014.08.13 16:30close53610.020.905870.000000.00000-0.26684255.98
108052014.08.13 16:30buy53631.610.905950.000000.00000
108062014.08.13 16:30close53370.030.905950.000000.00000-19.31684236.68
108072014.08.13 16:30sell53640.020.902440.000000.00000
108082014.08.13 16:30close53630.030.905870.000000.00000-0.38684236.30
108092014.08.13 16:30buy53651.580.905950.000000.00000
108102014.08.13 16:30close53410.040.905950.000000.00000-8.63684227.67
108112014.08.13 16:30sell53660.040.905590.000000.00000
108122014.08.13 16:30close53650.040.905870.000000.00000-0.51684227.16
108132014.08.13 16:30buy53671.540.905950.000000.00000
108142014.08.13 16:30close53350.040.905950.000000.00000-30.43684196.73
108152014.08.13 16:30sell53680.030.901380.000000.00000
108162014.08.13 16:30close53670.040.905870.000000.00000-0.51684196.22
108172014.08.13 16:30buy53691.500.905950.000000.00000
108182014.08.13 16:30close53430.070.905950.000000.00000-30.38684165.84
108192014.08.13 16:30sell53700.030.903820.000000.00000
108202014.08.13 16:30close53690.070.905870.000000.00000-0.90684164.94
108212014.08.13 16:30buy53711.430.905950.000000.00000
108222014.08.13 16:30close53500.360.905950.000000.00000-11.68684153.26
108232014.08.13 16:30sell53720.230.905900.000000.00000
108242014.08.13 16:30close53710.360.905870.000000.00000-4.62684148.64
108252014.08.13 16:30buy53731.070.905950.000000.00000
108262014.08.13 16:30close by53730.010.904700.000000.00000-3.37684145.27
108272014.08.13 16:30buy53741.060.905950.000000.00000
108282014.08.13 16:30close by53270.000.904700.000000.000000.00684145.27
108292014.08.13 16:30close by53740.040.897850.000000.00000-48.76684096.51
108302014.08.13 16:30buy53751.020.905950.000000.00000
108312014.08.13 16:30close by53330.000.897850.000000.000000.00684096.51
108322014.08.13 16:30close by53750.150.908630.000000.0000042.06684138.57
108332014.08.13 16:30buy53760.870.905950.000000.00000
108342014.08.13 16:30close by53520.000.908630.000000.000000.00684138.57
108352014.08.13 16:30close by53760.320.909470.000000.00000123.06684261.63
108362014.08.13 16:30buy53770.550.905950.000000.00000
108372014.08.13 16:30close by53530.000.909470.000000.000000.00684261.63
108382014.08.13 16:30close by53770.550.908210.000000.00000128.71684390.34
108392014.08.13 16:30close by53510.000.908210.000000.000000.00684390.34
108402014.08.14 15:56buy53780.010.904000.000000.00000
108412014.08.14 16:46buy53790.010.903720.000000.00000
108422014.08.15 01:19sell53800.230.906690.000000.00000
108432014.08.15 17:45buy53810.010.903380.000000.00000
108442014.08.15 17:59buy53820.590.904230.000000.00000
108452014.08.15 17:59close53560.010.904230.000000.00000-9.91684380.43
108462014.08.15 17:59sell53830.010.898620.000000.00000
108472014.08.15 17:59close53820.010.904110.000000.00000-0.17684380.26
108482014.08.15 17:59buy53840.580.904230.000000.00000
108492014.08.15 17:59close53620.010.904230.000000.00000-7.82684372.44
108502014.08.15 17:59sell53850.010.899890.000000.00000
108512014.08.15 17:59close53840.010.904110.000000.00000-0.17684372.27
108522014.08.15 17:59buy53860.570.904230.000000.00000
108532014.08.15 17:59close53640.010.904230.000000.00000-5.00684367.27
108542014.08.15 17:59sell53870.010.902440.000000.00000
108552014.08.15 17:59close53860.010.904110.000000.00000-0.17684367.10
108562014.08.15 17:59buy53880.560.904230.000000.00000
108572014.08.15 17:59close53580.010.904230.000000.00000-2.43684364.67
108582014.08.15 17:59sell53890.010.904250.000000.00000
108592014.08.15 17:59close53880.010.904110.000000.00000-0.17684364.50
108602014.08.15 17:59buy53900.550.904230.000000.00000
108612014.08.15 17:59close53700.010.904230.000000.00000-2.90684361.61
108622014.08.15 17:59sell53910.020.903820.000000.00000
108632014.08.15 17:59close53900.010.904110.000000.00000-0.17684361.44
108642014.08.15 17:59buy53920.540.904230.000000.00000
108652014.08.15 17:59close53600.010.904230.000000.00000-8.86684352.58
108662014.08.15 17:59sell53930.010.899160.000000.00000
108672014.08.15 17:59close53920.010.904110.000000.00000-0.17684352.41
108682014.08.15 17:59buy53940.530.904230.000000.00000
108692014.08.15 17:59close by53940.030.901380.000000.00000-18.52684333.89
108702014.08.15 17:59buy53950.500.904230.000000.00000
108712014.08.15 17:59close by53680.000.901380.000000.000000.00684333.89
108722014.08.15 17:59close by53950.040.905590.000000.00000-2.85684331.04
108732014.08.15 17:59buy53960.460.904230.000000.00000
108742014.08.15 17:59close by53660.000.905590.000000.000000.00684331.04
108752014.08.15 17:59close by53960.230.905900.000000.0000025.75684356.79
108762014.08.15 17:59buy53970.230.904230.000000.00000
108772014.08.15 17:59close by53720.000.905900.000000.000000.00684356.79
108782014.08.15 17:59close by53970.230.906690.000000.0000061.66684418.45
108792014.08.15 17:59close by53800.000.906690.000000.000000.00684418.45
108802014.08.15 18:36buy53980.030.902690.000000.00000
108812014.08.18 10:43sell53990.140.904670.000000.00000
108822014.08.18 16:30sell54000.020.904940.000000.00000
108832014.08.19 15:33sell54010.960.907860.000000.00000
108842014.08.19 15:33close by53810.010.904250.000000.00000-1.62684416.82
108852014.08.19 15:33close by53890.000.904250.000000.000000.00684416.82
108862014.08.19 15:33close by53790.010.899890.000000.00000-7.31684409.51
108872014.08.19 15:33close by53850.000.899890.000000.000000.00684409.51
108882014.08.19 15:33close by53540.010.902440.000000.00000-5.16684404.36
108892014.08.19 15:33close by53870.000.902440.000000.000000.00684404.36
108902014.08.19 15:33close by53210.010.899160.000000.00000-11.31684393.05
108912014.08.19 15:33close by53930.000.899160.000000.000000.00684393.05
108922014.08.19 15:33close by53130.010.898620.000000.00000-12.67684380.38
108932014.08.19 15:33close by53830.000.898620.000000.000000.00684380.38
108942014.08.19 15:33close by53780.010.904940.000000.000000.92684381.30
108952014.08.19 15:33close by54000.000.904940.000000.000000.00684381.30
108962014.08.19 15:33sell54020.010.904940.000000.00000
108972014.08.19 15:33close by53980.010.904940.000000.000002.74684384.04
108982014.08.19 15:33buy54030.020.902690.000000.00000
108992014.08.19 15:33close by54020.000.904940.000000.000000.00684384.04
109002014.08.19 15:33close by54030.020.903820.000000.00000-2.86684381.18
109012014.08.19 15:33close by53910.000.903820.000000.000000.00684381.18
109022014.08.19 15:33close by52930.030.904670.000000.00000-54.01684327.16
109032014.08.19 15:33close by53990.000.904670.000000.000000.00684327.16
109042014.08.19 15:33sell54040.110.904670.000000.00000
109052014.08.19 15:33close by53000.050.904670.000000.00000-12.51684314.65
109062014.08.19 15:33close by54040.000.904670.000000.000000.00684314.65
109072014.08.19 15:33sell54050.060.904670.000000.00000
109082014.08.19 15:33close by52770.050.904670.000000.00000-292.72684021.94
109092014.08.19 15:33close by54050.000.904670.000000.000000.00684021.94
109102014.08.19 15:33sell54060.010.904670.000000.00000
109112014.08.19 15:33close by53460.010.904670.000000.000002.52684024.46
109122014.08.19 15:33buy54070.050.904900.000000.00000
109132014.08.19 15:33close by54060.000.904670.000000.000000.00684024.46
109142014.08.19 15:33close by54070.050.907860.000000.0000016.10684040.56
109152014.08.19 15:33close by54010.000.907860.000000.000000.00684040.56
109162014.08.19 15:33sell54080.910.907860.000000.00000
109172014.08.19 15:33close by52850.070.907860.000000.00000-150.07683890.50
109182014.08.19 15:33close by54080.000.907860.000000.000000.00683890.50
109192014.08.19 15:33sell54090.840.907860.000000.00000
109202014.08.19 15:33close by52830.070.907860.000000.00000-176.92683713.57
109212014.08.19 15:33close by54090.000.907860.000000.000000.00683713.57
109222014.08.19 15:33sell54100.770.907860.000000.00000
109232014.08.19 15:33close by52870.070.907860.000000.00000-206.73683506.84
109242014.08.19 15:33close by54100.000.907860.000000.000000.00683506.84
109252014.08.19 15:33sell54110.700.907860.000000.00000
109262014.08.19 15:33close by52810.070.907860.000000.00000-244.74683262.10
109272014.08.19 15:33close by54110.000.907860.000000.000000.00683262.10
109282014.08.19 15:33sell54120.630.907860.000000.00000
109292014.08.19 15:33close by52890.070.907860.000000.00000-297.93682964.17
109302014.08.19 15:33close by54120.000.907860.000000.000000.00682964.17
109312014.08.19 15:33sell54130.560.907860.000000.00000
109322014.08.19 15:33close by52910.070.907860.000000.00000-366.57682597.60
109332014.08.19 15:33close by54130.000.907860.000000.000000.00682597.60
109342014.08.19 15:33sell54140.490.907860.000000.00000
109352014.08.19 15:33close by52790.070.907860.000000.00000-324.92682272.68
109362014.08.19 15:33close by54140.000.907860.000000.000000.00682272.68
109372014.08.19 15:33sell54150.420.907860.000000.00000
109382014.08.19 15:33close by52200.090.907860.000000.00000-52.75682219.94
109392014.08.19 15:33close by54150.000.907860.000000.000000.00682219.94
109402014.08.19 15:33sell54160.330.907860.000000.00000
109412014.08.19 15:33close by52220.090.907860.000000.00000-95.97682123.97
109422014.08.19 15:33close by54160.000.907860.000000.000000.00682123.97
109432014.08.19 15:33sell54170.240.907860.000000.00000
109442014.08.19 15:33close by50660.110.907860.000000.00000-25.26682098.71
109452014.08.19 15:33close by54170.000.907860.000000.000000.00682098.71
109462014.08.19 15:33sell54180.130.907860.000000.00000
109472014.08.19 15:33close by52990.130.907860.000000.00000-9.04682089.67
109482014.08.19 15:33close by54180.000.907860.000000.000000.00682089.67
109492014.08.19 16:00buy54190.500.908280.000000.91128
109502014.08.19 18:00sell54200.500.908860.000000.90586
109512014.08.20 10:44t/p54190.500.911280.000000.91128165.21682254.87
109522014.08.20 11:00buy54210.500.910840.000000.91384
109532014.08.20 22:00sell54220.500.913160.000000.91016
109542014.08.20 22:46t/p54210.500.913840.000000.91384162.14682417.01
109552014.08.20 23:00buy54230.500.913490.000000.91649
109562014.08.25 00:00t/p54230.500.916490.000000.91649174.55682591.56
109572014.08.25 00:00sell54240.500.917320.000000.91432
109582014.08.25 01:00buy54250.500.917580.000000.92058
109592014.08.25 17:20t/p54240.500.914320.000000.91432162.06682753.62
109602014.08.25 19:00buy54260.500.914560.000000.91756
109612014.08.26 03:00sell54270.500.916160.000000.91316
109622014.08.26 20:24t/p54260.500.917560.000000.91756164.09682917.71
109632014.08.27 18:00buy54280.500.914220.000000.91722
109642014.08.28 10:08t/p54270.500.913160.000000.91316139.34683057.05
109652014.08.29 18:26t/p54280.500.917220.000000.91722171.96683229.00
109662014.08.29 19:00sell54290.500.917330.000000.91433
109672014.09.02 07:00sell54300.500.920380.000000.91738
109682014.09.02 07:03t/p54250.500.920580.000000.92058181.79683410.79
109692014.09.02 12:00buy54310.500.920740.000000.92374
109702014.09.04 02:00buy54320.500.917720.000000.92072
109712014.09.04 14:45t/p54320.500.920720.000000.92072160.92683571.71
109722014.09.04 14:47t/p54310.500.923740.000000.92374170.81683742.52
109732014.09.04 15:00buy54330.500.924000.000000.92700
109742014.09.04 15:00sell54340.500.923910.000000.92091
109752014.09.04 16:56t/p54330.500.927000.000000.92700159.81683902.33
109762014.09.04 17:00buy54350.500.927010.000000.93001
109772014.09.04 17:00sell54360.500.926920.000000.92392
109782014.09.04 17:56t/p54350.500.930010.000000.93001159.29684061.62
109792014.09.04 18:00buy54370.500.930460.000000.93346
109802014.09.04 18:00sell54380.500.930370.000000.92737
109812014.09.05 02:47t/p54370.500.933460.000000.93346161.30684222.92
109822014.09.05 03:00buy54390.500.932920.000000.93592
109832014.09.08 21:00sell54400.500.934360.000000.93136
109842014.09.09 02:45t/p54390.500.935920.000000.93592163.48684386.40
109852014.09.09 03:00buy54410.500.936210.000000.93921
109862014.09.09 23:00buy54420.500.932030.000000.93503
109872014.09.10 15:33t/p54420.500.935030.000000.93503161.03684547.42
109882014.09.10 15:53t/p54410.500.939210.000000.93921160.32684707.74
109892014.09.10 16:00buy54430.500.938260.000000.94126
109902014.09.10 16:00sell54440.500.938180.000000.93518
109912014.09.11 15:25t/p54440.500.935180.000000.93518141.21684848.95
109922014.09.11 16:00buy54450.500.933940.000000.93694
109932014.09.15 15:11t/p54450.500.936940.000000.93694163.31685012.26
109942014.09.15 17:00buy54460.500.934570.000000.93757
109952014.09.16 18:57t/p54400.500.931360.000000.93136113.20685125.46
109962014.09.17 08:00sell54470.500.933500.000000.93050
109972014.09.17 21:01t/p54460.500.937570.000000.93757163.20685288.66
109982014.09.17 22:00sell54480.500.937750.000000.93475
109992014.09.17 22:33t/p54430.500.941260.000000.94126175.60685464.27
110002014.09.17 23:00buy54490.500.940720.000000.94372
110012014.09.18 00:00sell54500.500.941050.000000.93805
110022014.09.18 10:30t/p54500.500.938050.000000.93805157.91685622.18
110032014.09.18 11:00buy54510.500.936560.000000.93956
110042014.09.18 15:33t/p54510.500.939560.000000.93956157.65685779.83
110052014.09.18 16:00buy54520.500.937290.000000.94029
110062014.09.18 17:29t/p54480.500.934750.000000.93475141.28685921.10
110072014.09.18 18:00buy54530.500.934120.000000.93712
110082014.09.19 11:10t/p54530.500.937120.000000.93712160.67686081.77
110092014.09.19 12:00sell54540.500.937200.000000.93420
110102014.09.19 17:36t/p54520.500.940290.000000.94029160.14686241.91
110112014.09.19 19:00sell54550.500.940430.000000.93743
110122014.09.23 11:37t/p54550.500.937430.000000.93743146.55686388.45
110132014.09.23 12:00buy54560.500.937300.000000.94030
110142014.09.24 09:32t/p54560.500.940300.000000.94030160.13686548.58
110152014.09.24 14:00sell54570.500.940270.000000.93727
110162014.09.24 16:29t/p54490.500.943720.000000.94372175.18686723.77
110172014.09.24 17:00buy54580.500.944580.000000.94758
110182014.09.24 17:00sell54590.500.944390.000000.94139
110192014.09.25 09:49t/p54580.500.947580.000000.94758164.12686887.89
110202014.09.25 10:00buy54600.500.948580.000000.95158
110212014.09.25 10:00sell54610.500.948490.000000.94549
110222014.09.26 17:31t/p54600.500.951580.000000.95158158.24687046.12
110232014.09.26 18:00buy54620.500.950780.000000.95378
110242014.09.29 02:00sell54630.500.952210.000000.94921
110252014.09.29 15:55t/p54630.500.949210.000000.94921156.03687202.15
110262014.09.30 04:00sell54640.500.951600.000000.94860
110272014.09.30 12:00t/p54620.500.953780.000000.95378160.48687362.63
110282014.09.30 13:00buy54650.500.957780.000000.96078
110292014.09.30 13:00sell54660.500.957720.000000.95472
110302014.09.30 17:33t/p54660.500.954720.000000.95472155.11687517.74
110312014.09.30 18:00sell54670.500.955440.000000.95244
110322014.09.30 20:00buy54680.500.954740.000000.95774
110332014.10.01 11:32t/p54680.500.957740.000000.95774157.23687674.97
110342014.10.01 14:00sell54690.500.958710.000000.95571
110352014.10.01 17:01t/p54690.500.955710.000000.95571154.95687829.92
110362014.10.02 06:00buy54700.500.954640.000000.95764
110372014.10.02 15:38t/p54700.500.957640.000000.95764154.64687984.56
110382014.10.02 16:00buy54710.500.954450.000000.95745
110392014.10.02 16:15t/p54670.500.952440.000000.95244132.58688117.14
110402014.10.03 04:00sell54720.500.954700.000000.95170
110412014.10.03 12:51t/p54710.500.957450.000000.95745157.28688274.41
110422014.10.03 14:00sell54730.500.957910.000000.95491
110432014.10.03 15:30t/p54650.500.960780.000000.96078167.14688441.55
110442014.10.03 16:00buy54740.500.964330.000000.96733
110452014.10.03 16:00sell54750.500.964260.000000.96126
110462014.10.03 17:27t/p54740.500.967330.000000.96733153.07688594.62
110472014.10.03 18:00buy54760.500.966880.000000.96988
110482014.10.06 19:00buy54770.500.962670.000000.96567
110492014.10.06 21:32t/p54750.500.961260.000000.96126148.32688742.94
110502014.10.06 23:00buy54780.500.959120.000000.96212
110512014.10.07 05:00sell54790.500.961070.000000.95807
110522014.10.07 13:37t/p54780.500.962120.000000.96212156.51688899.45
110532014.10.07 16:22t/p54790.500.958070.000000.95807154.56689054.01
110542014.10.07 17:00buy54800.500.958550.000000.96155
110552014.10.08 21:03t/p54730.500.954910.000000.95491137.90689191.91
110562014.10.08 21:33t/p54720.500.951700.000000.95170138.42689330.32
110572014.10.08 22:00buy54810.500.952450.000000.95545
110582014.10.09 10:00buy54820.500.949260.000000.95226
110592014.10.09 10:42t/p54640.500.948600.000000.9486093.09689423.41
110602014.10.09 18:00sell54830.500.951740.000000.94874
110612014.10.09 18:02t/p54820.500.952260.000000.95226155.52689578.93
110622014.10.09 19:04t/p54810.500.955450.000000.95545162.81689741.74
110632014.10.09 20:00buy54840.500.954490.000000.95749
110642014.10.09 21:00sell54850.500.954960.000000.95196
110652014.10.10 15:28t/p54840.500.957490.000000.95749157.27689899.00
110662014.10.10 18:00sell54860.500.958000.000000.95500
110672014.10.13 02:00buy54870.500.955500.000000.95850
110682014.10.13 04:12t/p54860.500.955000.000000.95500149.34690048.34
110692014.10.13 06:00buy54880.500.952500.000000.95550
110702014.10.13 13:21t/p54850.500.951960.000000.95196144.11690192.45
110712014.10.13 23:30t/p54830.500.948740.000000.94874144.65690337.10
110722014.10.14 00:00buy54890.500.948110.000000.95111
110732014.10.14 09:49t/p54890.500.951110.000000.95111155.70690492.80
110742014.10.14 12:00sell54900.500.952040.000000.94904
110752014.10.15 02:35t/p54880.500.955500.000000.95550160.20690653.00
110762014.10.15 04:00sell54910.500.955150.000000.95215
110772014.10.15 15:25t/p54910.500.952150.000000.95215155.54690808.54
110782014.10.15 15:36t/p54900.500.949040.000000.94904150.32690958.86
110792014.10.15 16:00buy54920.500.947120.000000.95012
110802014.10.15 16:03t/p54610.500.945490.000000.9454953.49691012.35
110812014.10.15 16:34t/p54590.500.941390.000000.9413936.98691049.33
110822014.10.15 16:40t/p54570.500.937270.000000.9372737.71691087.05
110832014.10.15 17:00sell54930.500.944660.000000.94166
110842014.10.15 19:52t/p54930.500.941660.000000.94166157.30691244.35
110852014.10.15 20:00buy54940.500.943210.000000.94621
110862014.10.15 20:00sell54950.500.943140.000000.94014
110872014.10.15 23:28t/p54950.500.940140.000000.94014157.55691401.90
110882014.10.16 00:00buy54960.500.940190.000000.94319
110892014.10.16 01:00sell54970.500.941910.000000.93891
110902014.10.16 09:07t/p54960.500.943190.000000.94319157.02691558.92
110912014.10.16 13:00sell54980.500.945770.000000.94277
110922014.10.16 13:00t/p54940.500.946210.000000.94621164.35691723.27
110932014.10.16 18:25t/p54980.500.942770.000000.94277157.11691880.38
110942014.10.16 19:00buy54990.500.942560.000000.94556
110952014.10.17 16:55t/p54990.500.945560.000000.94556159.24692039.61
110962014.10.17 17:00sell55000.500.946210.000000.94321
110972014.10.20 14:07t/p55000.500.943210.000000.94321151.30692190.91
110982014.10.20 16:00sell55010.500.945050.000000.94205
110992014.10.20 18:00buy55020.500.943920.000000.94692
111002014.10.20 21:38t/p55010.500.942050.000000.94205157.23692348.14
111012014.10.21 08:00buy55030.500.940900.000000.94390
111022014.10.21 12:30t/p55030.500.943900.000000.94390156.91692505.05
111032014.10.21 13:00sell55040.500.945630.000000.94263
111042014.10.21 16:14t/p55020.500.946920.000000.94692159.01692664.06
111052014.10.21 23:00sell55050.500.948980.000000.94598
111062014.10.22 11:01t/p54920.500.950120.000000.95012174.11692838.17
111072014.10.22 12:00buy55060.500.950750.000000.95375
111082014.10.22 16:00sell55070.500.952470.000000.94947
111092014.10.22 21:39t/p55060.500.953750.000000.95375155.27692993.44
111102014.10.23 15:00buy55080.500.952270.000000.95527
111112014.10.27 05:47t/p55070.500.949470.000000.94947127.32693120.77
111122014.10.27 18:00buy55090.500.948940.000000.95194
111132014.10.28 15:36t/p55050.500.945980.000000.94598116.45693237.22
111142014.10.29 18:00buy55100.500.945140.000000.94814
111152014.10.29 21:00t/p55100.500.948140.000000.94814156.20693393.42
111162014.10.29 21:06t/p55090.500.951940.000000.95194160.78693554.20
111172014.10.29 22:00sell55110.500.953680.000000.95068
111182014.10.30 03:05t/p55080.500.955270.000000.95527173.26693727.47
111192014.10.30 09:00sell55120.500.957430.000000.95443
111202014.10.30 10:22t/p54870.500.958500.000000.95850204.01693931.48
111212014.10.30 18:00buy55130.500.955220.000000.95822
111222014.10.31 08:00t/p55130.500.958220.000000.95822157.14694088.62
111232014.10.31 10:23t/p54800.500.961550.000000.96155221.76694310.37
111242014.10.31 12:00buy55140.500.959340.000000.96234
111252014.10.31 15:50t/p55140.500.962340.000000.96234153.87694464.24
111262014.10.31 16:00sell55150.500.963490.000000.96049
111272014.10.31 16:28t/p54770.500.965670.000000.96567223.70694687.94
111282014.10.31 19:00buy55160.500.962400.000000.96540
111292014.11.03 02:42t/p55160.500.965400.000000.96540155.98694843.92
111302014.11.03 03:00sell55170.500.967500.000000.96450
111312014.11.03 09:04t/p55170.500.964500.000000.96450153.52694997.44
111322014.11.04 06:00buy55180.500.962870.000000.96587
111332014.11.04 17:30t/p55150.500.960490.000000.96049142.71695140.15
111342014.11.04 18:00buy55190.500.958600.000000.96160
111352014.11.05 09:00sell55200.500.960670.000000.95767
111362014.11.05 09:37t/p55190.500.961600.000000.96160156.60695296.74
111372014.11.05 12:00sell55210.500.964270.000000.96127
111382014.11.05 14:08t/p55180.500.965870.000000.96587155.91695452.65
111392014.11.05 16:00buy55220.500.963590.000000.96659
111402014.11.06 07:20t/p55210.500.961270.000000.96127136.86695589.51
111412014.11.06 15:33t/p55220.500.966590.000000.96659161.00695750.51
111422014.11.06 15:36t/p54760.500.969880.000000.96988241.28695991.78
111432014.11.06 16:00buy55230.500.970130.000000.97313
111442014.11.06 16:00sell55240.500.970010.000000.96701
111452014.11.06 22:48t/p55230.500.973130.000000.97313152.14696143.92
111462014.11.06 23:00buy55250.500.973490.000000.97649
111472014.11.06 23:00sell55260.500.973400.000000.97040
111482014.11.07 15:30t/p55260.500.970400.000000.97040146.86696290.78
111492014.11.07 17:00buy55270.500.968490.000000.97149
111502014.11.07 20:47t/p55240.500.967010.000000.96701147.39696438.17
111512014.11.07 21:00sell55280.500.966480.000000.96348
111522014.11.10 00:00buy55290.500.965000.000000.96800
111532014.11.10 11:29t/p55280.500.963480.000000.96348147.96696586.13
111542014.11.10 13:00buy55300.500.961810.000000.96481
111552014.11.10 16:43t/p55300.500.964810.000000.96481153.47696739.60
111562014.11.10 17:00sell55310.500.966610.000000.96361
111572014.11.10 19:35t/p55290.500.968000.000000.96800152.95696892.55
111582014.11.11 20:00buy55320.500.965320.000000.96832
111592014.11.11 20:30t/p55310.500.963610.000000.96361147.93697040.48
111602014.11.11 22:00sell55330.500.964460.000000.96146
111612014.11.12 21:00sell55340.500.967470.000000.96447
111622014.11.13 10:08t/p55340.500.964470.000000.96447136.34697176.82
111632014.11.14 15:31t/p55320.500.968320.000000.96832165.94697342.76
111642014.11.14 16:00sell55350.500.967810.000000.96481
111652014.11.14 17:06t/p55350.500.964810.000000.96481153.47697496.23
111662014.11.14 18:00buy55360.500.962860.000000.96586
111672014.11.14 18:52t/p55330.500.961460.000000.96146125.36697621.59
111682014.11.14 19:17t/p55200.500.957670.000000.9576791.59697713.18
111692014.11.14 21:00buy55370.500.958930.000000.96193
111702014.11.17 11:19t/p55370.500.961930.000000.96193156.54697869.72
111712014.11.17 12:00sell55380.500.961550.000000.95855
111722014.11.17 19:00sell55390.500.965340.000000.96234
111732014.11.18 09:30t/p55390.500.962340.000000.96234148.14698017.85
111742014.11.18 12:00buy55400.500.959810.000000.96281
111752014.11.18 12:00t/p55380.500.958550.000000.95855148.76698166.61
111762014.11.18 15:00sell55410.500.960680.000000.95768
111772014.11.18 18:07t/p55410.500.957680.000000.95768154.63698321.24
111782014.11.19 16:00buy55420.500.955980.000000.95898
111792014.11.19 17:15t/p55420.500.958980.000000.95898154.42698475.66
111802014.11.19 21:00buy55430.500.956040.000000.95904
111812014.11.19 21:00t/p55120.500.954430.000000.9544352.00698527.66
111822014.11.19 21:47t/p55430.500.959040.000000.95904154.41698682.07
111832014.11.19 22:00sell55440.500.957700.000000.95470
111842014.11.21 10:45t/p55400.500.962810.000000.96281166.82698848.89
111852014.11.21 11:00sell55450.500.965160.000000.96216
111862014.11.21 11:17t/p55360.500.965860.000000.96586171.54699020.44
111872014.11.21 18:00sell55460.500.968410.000000.96541
111882014.11.24 00:00t/p55270.500.971490.000000.97149191.33699211.76
111892014.11.24 00:00sell55470.500.972600.000000.96960
111902014.11.24 09:00buy55480.500.970310.000000.97331
111912014.11.24 09:23t/p55470.500.969600.000000.96960152.70699364.46
111922014.11.24 18:00buy55490.500.967100.000000.97010
111932014.11.25 16:41t/p55460.500.965410.000000.96541141.91699506.37
111942014.11.25 18:00buy55500.500.963660.000000.96666
111952014.11.26 15:39t/p55450.500.962160.000000.96216136.72699643.09
111962014.11.26 16:00sell55510.500.963070.000000.96007
111972014.11.26 17:58t/p55510.500.960070.000000.96007154.25699797.34
111982014.11.26 18:00buy55520.500.959810.000000.96281
111992014.11.26 19:00sell55530.500.961380.000000.95838
112002014.11.27 10:44t/p55520.500.962810.000000.96281161.61699958.95
112012014.11.28 01:00sell55540.500.964650.000000.96165
112022014.11.28 09:58t/p55500.500.966660.000000.96666166.20700125.15
112032014.11.28 14:00buy55550.500.963480.000000.96648
112042014.11.28 19:39t/p55550.500.966480.000000.96648153.20700278.35
112052014.12.01 02:00sell55560.500.967740.000000.96474
112062014.12.01 10:40t/p55560.500.964740.000000.96474153.48700431.83
112072014.12.01 16:00buy55570.500.963900.000000.96690
112082014.12.01 16:57t/p55540.500.961650.000000.96165148.25700580.08
112092014.12.01 23:00sell55580.500.964440.000000.96144
112102014.12.02 10:08t/p55570.500.966900.000000.96690155.74700735.81
112112014.12.02 11:00sell55590.500.967440.000000.96444
112122014.12.02 15:28t/p55490.500.970100.000000.97010173.47700909.29
112132014.12.02 18:45sell55601.000.972440.000000.00000
112142014.12.02 18:45close by55480.500.972440.000000.97331128.37701037.66
112152014.12.02 18:45close by55600.000.972440.000000.000000.00701037.66
112162014.12.02 18:45sell55610.500.972440.000000.00000
112172014.12.02 18:45close by55250.500.972440.000000.976496.56701044.22
112182014.12.02 18:45close by55610.000.972440.000000.000000.00701044.22
112192014.12.02 18:45modify54200.500.908860.000000.00000
112202014.12.02 18:45modify54220.500.913160.000000.00000
112212014.12.02 18:45modify54290.500.917330.000000.00000
112222014.12.02 18:45modify54300.500.920380.000000.00000
112232014.12.02 18:45modify54340.500.923910.000000.00000
112242014.12.02 18:45modify54360.500.926920.000000.00000
112252014.12.02 18:45modify54380.500.930370.000000.00000
112262014.12.02 18:45modify54470.500.933500.000000.00000
112272014.12.02 18:45modify54540.500.937200.000000.00000
112282014.12.02 18:45modify54970.500.941910.000000.00000
112292014.12.02 18:45modify55040.500.945630.000000.00000
112302014.12.02 18:45modify55110.500.953680.000000.00000
112312014.12.02 18:45modify55440.500.957700.000000.00000
112322014.12.02 18:45modify55530.500.961380.000000.00000
112332014.12.02 18:45modify55580.500.964440.000000.00000
112342014.12.02 18:45modify55590.500.967440.000000.00000
112352014.12.02 18:45sell55628.240.972440.000000.00000
112362014.12.03 13:59sell55632.150.976430.000000.00000
112372014.12.03 16:12sell55640.020.976470.000000.00000
112382014.12.03 18:59sell55650.850.977950.000000.00000
112392014.12.04 15:38buy55660.190.974810.000000.00000
112402014.12.04 16:00buy55670.190.969530.000000.00000
112412014.12.04 16:20sell55680.380.973610.000000.00000
112422014.12.04 16:20close by55660.190.973610.000000.00000-24.18701020.04
112432014.12.04 16:20close by55680.000.973610.000000.000000.00701020.04
112442014.12.04 16:20sell55690.190.973610.000000.00000
112452014.12.04 16:20close by55670.190.973610.000000.0000078.86701098.90
112462014.12.04 16:20close by55690.000.973610.000000.000000.00701098.90
112472014.12.04 17:30buy55700.210.969550.000000.00000
112482014.12.04 18:00buy55710.210.966540.000000.00000
112492014.12.04 18:35buy557213.160.966750.000000.00000
112502014.12.04 18:35close54220.110.966750.000000.00000-746.37700352.53
112512014.12.04 18:35sell55730.390.913160.000000.00000
112522014.12.04 18:35close55720.110.966610.000000.00000-2.03700350.50
112532014.12.04 18:35buy557413.050.966750.000000.00000
112542014.12.04 18:35close54290.110.966750.000000.00000-685.06699665.43
112552014.12.04 18:35sell55750.390.917330.000000.00000
112562014.12.04 18:35close55740.110.966610.000000.00000-2.03699663.40
112572014.12.04 18:35buy557612.940.966750.000000.00000
112582014.12.04 18:35close54340.110.966750.000000.00000-602.63699060.77
112592014.12.04 18:35sell55770.390.923910.000000.00000
112602014.12.04 18:35close55760.110.966610.000000.00000-2.03699058.74
112612014.12.04 18:35buy557812.830.966750.000000.00000
112622014.12.04 18:35close54380.110.966750.000000.00000-529.12698529.63
112632014.12.04 18:35sell55790.390.930370.000000.00000
112642014.12.04 18:35close55780.110.966610.000000.00000-2.03698527.60
112652014.12.04 18:35buy558012.720.966750.000000.00000
112662014.12.04 18:35close54540.110.966750.000000.00000-432.50698095.10
112672014.12.04 18:35sell55810.390.937200.000000.00000
112682014.12.04 18:35close55800.110.966610.000000.00000-2.03698093.07
112692014.12.04 18:35buy558212.610.966750.000000.00000
112702014.12.04 18:35close54970.110.966750.000000.00000-344.86697748.21
112712014.12.04 18:35sell55830.390.941910.000000.00000
112722014.12.04 18:35close55820.110.966610.000000.00000-2.03697746.18
112732014.12.04 18:35buy558412.500.966750.000000.00000
112742014.12.04 18:35close55110.110.966750.000000.00000-197.06697549.12
112752014.12.04 18:35sell55850.390.953680.000000.00000
112762014.12.04 18:35close55840.110.966610.000000.00000-2.03697547.09
112772014.12.04 18:35buy558612.390.966750.000000.00000
112782014.12.04 18:35close54470.110.966750.000000.00000-479.64697067.45
112792014.12.04 18:35sell55870.390.933500.000000.00000
112802014.12.04 18:35close55860.110.966610.000000.00000-2.03697065.42
112812014.12.04 18:35buy558812.280.966750.000000.00000
112822014.12.04 18:35close54360.110.966750.000000.00000-568.38696497.04
112832014.12.04 18:35sell55890.390.926920.000000.00000
112842014.12.04 18:35close55880.110.966610.000000.00000-2.03696495.01
112852014.12.04 18:35buy559012.170.966750.000000.00000
112862014.12.04 18:35close54300.110.966750.000000.00000-647.83695847.18
112872014.12.04 18:35sell55910.390.920380.000000.00000
112882014.12.04 18:35close55900.110.966610.000000.00000-2.03695845.15
112892014.12.04 18:35buy559212.060.966750.000000.00000
112902014.12.04 18:35close55040.120.966750.000000.00000-325.91695519.23
112912014.12.04 18:35sell55930.380.945630.000000.00000
112922014.12.04 18:35close55920.120.966610.000000.00000-2.22695517.01
112932014.12.04 18:35buy559411.940.966750.000000.00000
112942014.12.04 18:35close54200.180.966750.000000.00000-1303.47694213.54
112952014.12.04 18:35sell55950.320.908860.000000.00000
112962014.12.04 18:35close55940.180.966610.000000.00000-3.33694210.21
112972014.12.04 18:35buy559611.760.966750.000000.00000
112982014.12.04 18:35close by55960.020.976470.000000.0000019.34694229.55
112992014.12.04 18:35buy559711.740.966750.000000.00000
113002014.12.04 18:35close by55640.000.976470.000000.000000.00694229.55
113012014.12.04 18:35close by55970.500.967440.000000.0000010.77694240.32
113022014.12.04 18:35buy559811.240.966750.000000.00000
113032014.12.04 18:35close by55590.000.967440.000000.000000.00694240.32
113042014.12.04 18:35close by55980.850.977950.000000.00000952.26695192.58
113052014.12.04 18:35buy559910.390.966750.000000.00000
113062014.12.04 18:35close by55650.000.977950.000000.000000.00695192.58
113072014.12.04 18:35close by55992.150.976430.000000.000002070.56697263.14
113082014.12.04 18:35buy56008.240.966750.000000.00000
113092014.12.04 18:35close by55630.000.976430.000000.000000.00697263.14
113102014.12.04 18:35close by56008.240.972440.000000.000004439.76701702.90
113112014.12.04 18:35close by55620.000.972440.000000.000000.00701702.90
113122014.12.04 19:32sell56010.410.971610.000000.00000
113132014.12.04 19:32close55950.010.971740.000000.00000-77.24701625.65
113142014.12.04 19:32sell56020.310.908860.000000.00000
113152014.12.04 19:32close55700.010.971610.000000.000002.08701627.73
113162014.12.04 19:32buy56030.200.969550.000000.00000
113172014.12.04 19:32close by56030.200.971610.000000.0000041.60701669.33
113182014.12.04 19:32close by56010.000.971610.000000.000000.00701669.33
113192014.12.04 19:32sell56040.210.971610.000000.00000
113202014.12.04 19:32close by55710.210.971610.000000.00000108.74701778.07
113212014.12.04 19:32close by56040.000.971610.000000.000000.00701778.07
113222014.12.05 15:30sell56056.890.976050.000000.00000
113232014.12.05 16:53sell56061.200.979080.000000.00000
113242014.12.08 19:31buy56070.130.976860.000000.00000
113252014.12.09 10:03buy56080.130.972850.000000.00000
113262014.12.09 14:21buy56090.200.972300.000000.00000
113272014.12.09 17:20buy56109.610.967320.000000.00000
113282014.12.09 17:20close55730.110.967320.000000.00000-756.29701021.79
113292014.12.09 17:20sell56110.280.913160.000000.00000
113302014.12.09 17:20close56100.110.967240.000000.00000-1.35701020.44
113312014.12.09 17:20buy56129.500.967320.000000.00000
113322014.12.09 17:20close55750.110.967320.000000.00000-695.00700325.44
113332014.12.09 17:20sell56130.280.917330.000000.00000
113342014.12.09 17:20close56120.110.967240.000000.00000-1.35700324.09
113352014.12.09 17:20buy56149.390.967320.000000.00000
113362014.12.09 17:20close55770.110.967320.000000.00000-612.60699711.49
113372014.12.09 17:20sell56150.280.923910.000000.00000
113382014.12.09 17:20close56140.110.967240.000000.00000-1.35699710.14
113392014.12.09 17:20buy56169.280.967320.000000.00000
113402014.12.09 17:20close55790.110.967320.000000.00000-539.14699171.00
113412014.12.09 17:20sell56170.280.930370.000000.00000
113422014.12.09 17:20close56160.110.967240.000000.00000-1.35699169.65
113432014.12.09 17:20buy56189.170.967320.000000.00000
113442014.12.09 17:20close55810.110.967320.000000.00000-442.56698727.09
113452014.12.09 17:20sell56190.280.937200.000000.00000
113462014.12.09 17:20close56180.110.967240.000000.00000-1.35698725.74
113472014.12.09 17:20buy56209.060.967320.000000.00000
113482014.12.09 17:20close55930.110.967320.000000.00000-308.87698416.87
113492014.12.09 17:20sell56210.270.945630.000000.00000
113502014.12.09 17:20close56200.110.967240.000000.00000-1.35698415.52
113512014.12.09 17:20buy56228.950.967320.000000.00000
113522014.12.09 17:20close55830.110.967320.000000.00000-354.95698060.56
113532014.12.09 17:20sell56230.280.941910.000000.00000
113542014.12.09 17:20close56220.110.967240.000000.00000-1.35698059.21
113552014.12.09 17:20buy56248.840.967320.000000.00000
113562014.12.09 17:20close55870.110.967320.000000.00000-489.68697569.53
113572014.12.09 17:20sell56250.280.933500.000000.00000
113582014.12.09 17:20close56240.110.967240.000000.00000-1.35697568.18
113592014.12.09 17:20buy56268.730.967320.000000.00000
113602014.12.09 17:20close55890.110.967320.000000.00000-578.37696989.81
113612014.12.09 17:20sell56270.280.926920.000000.00000
113622014.12.09 17:20close56260.110.967240.000000.00000-1.35696988.46
113632014.12.09 17:20buy56288.620.967320.000000.00000
113642014.12.09 17:20close55910.110.967320.000000.00000-657.78696330.67
113652014.12.09 17:20sell56290.280.920380.000000.00000
113662014.12.09 17:20close56280.110.967240.000000.00000-1.35696329.32
113672014.12.09 17:20buy56308.510.967320.000000.00000
113682014.12.09 17:20close55850.120.967320.000000.00000-226.09696103.24
113692014.12.09 17:20sell56310.270.953680.000000.00000
113702014.12.09 17:20close56300.120.967240.000000.00000-1.47696101.77
113712014.12.09 17:20buy56328.390.967320.000000.00000
113722014.12.09 17:20close56020.150.967320.000000.00000-1099.70695002.07
113732014.12.09 17:20sell56330.160.908860.000000.00000
113742014.12.09 17:20close56320.150.967240.000000.00000-1.84695000.23
113752014.12.09 17:20buy56348.240.967320.000000.00000
113762014.12.09 17:20close55440.150.967320.000000.00000-184.17694816.06
113772014.12.09 17:20sell56350.350.957700.000000.00000
113782014.12.09 17:20close56340.150.967240.000000.00000-1.84694814.22
113792014.12.09 17:20buy56368.090.967320.000000.00000
113802014.12.09 17:20close by56361.200.979080.000000.000001426.68696240.90
113812014.12.09 17:20buy56376.890.967320.000000.00000
113822014.12.09 17:20close by56060.000.979080.000000.000000.00696240.90
113832014.12.09 17:20close by56376.890.976050.000000.000006033.18702274.08
113842014.12.09 17:20close by56050.000.976050.000000.000000.00702274.08
113852014.12.10 03:32sell56384.400.971730.000000.00000
113862014.12.10 20:40buy56390.510.967160.000000.00000
113872014.12.10 22:37buy56400.030.967050.000000.00000
113882014.12.11 03:08buy56415.010.964540.000000.00000
113892014.12.11 03:08close56330.050.964540.000000.00000-355.31701918.77
113902014.12.11 03:08sell56420.110.908860.000000.00000
113912014.12.11 03:08close56410.050.964420.000000.00000-0.82701917.95
113922014.12.11 03:08buy56434.960.964540.000000.00000
113932014.12.11 03:08close56130.050.964540.000000.00000-304.53701613.42
113942014.12.11 03:08sell56440.230.917330.000000.00000
113952014.12.11 03:08close56430.050.964420.000000.00000-0.82701612.60
113962014.12.11 03:08buy56454.910.964540.000000.00000
113972014.12.11 03:08close56150.050.964540.000000.00000-266.99701345.61
113982014.12.11 03:08sell56460.230.923910.000000.00000
113992014.12.11 03:08close56450.050.964420.000000.00000-0.82701344.79
114002014.12.11 03:08buy56474.860.964540.000000.00000
114012014.12.11 03:08close56170.050.964540.000000.00000-233.50701111.29
114022014.12.11 03:08sell56480.230.930370.000000.00000
114032014.12.11 03:08close56470.050.964420.000000.00000-0.82701110.47
114042014.12.11 03:08buy56494.810.964540.000000.00000
114052014.12.11 03:08close56190.050.964540.000000.00000-189.50700920.97
114062014.12.11 03:08sell56500.230.937200.000000.00000
114072014.12.11 03:08close56490.050.964420.000000.00000-0.82700920.15
114082014.12.11 03:08buy56514.760.964540.000000.00000
114092014.12.11 03:08close56210.050.964540.000000.00000-128.61700791.55
114102014.12.11 03:08sell56520.220.945630.000000.00000
114112014.12.11 03:08close56510.050.964420.000000.00000-0.82700790.73
114122014.12.11 03:08buy56534.710.964540.000000.00000
114132014.12.11 03:08close56310.050.964540.000000.00000-82.29700708.44
114142014.12.11 03:08sell56540.220.953680.000000.00000
114152014.12.11 03:08close56530.050.964420.000000.00000-0.82700707.62
114162014.12.11 03:08buy56554.660.964540.000000.00000
114172014.12.11 03:08close56250.050.964540.000000.00000-210.97700496.65
114182014.12.11 03:08sell56560.230.933500.000000.00000
114192014.12.11 03:08close56550.050.964420.000000.00000-0.82700495.83
114202014.12.11 03:08buy56574.610.964540.000000.00000
114212014.12.11 03:08close56270.050.964540.000000.00000-251.39700244.44
114222014.12.11 03:08sell56580.230.926920.000000.00000
114232014.12.11 03:08close56570.050.964420.000000.00000-0.82700243.62
114242014.12.11 03:08buy56594.560.964540.000000.00000
114252014.12.11 03:08close56290.050.964540.000000.00000-287.58699956.04
114262014.12.11 03:08sell56600.230.920380.000000.00000
114272014.12.11 03:08close56590.050.964420.000000.00000-0.82699955.22
114282014.12.11 03:08buy56614.510.964540.000000.00000
114292014.12.11 03:08close56110.050.964540.000000.00000-332.45699622.77
114302014.12.11 03:08sell56620.230.913160.000000.00000
114312014.12.11 03:08close56610.050.964420.000000.00000-0.82699621.95
114322014.12.11 03:08buy56634.460.964540.000000.00000
114332014.12.11 03:08close56230.060.964540.000000.00000-179.52699442.43
114342014.12.11 03:08sell56640.220.941910.000000.00000
114352014.12.11 03:08close56630.060.964420.000000.00000-0.99699441.44
114362014.12.11 03:08buy56654.400.964540.000000.00000
114372014.12.11 03:08close by56654.400.971730.000000.000003111.41702552.85
114382014.12.11 03:08close by56380.000.971730.000000.000000.00702552.85
114392014.12.11 12:23sell56663.180.967810.000000.00000
114402014.12.11 16:00sell56670.210.968630.000000.00000
114412014.12.11 17:01sell56680.680.968920.000000.00000
114422014.12.11 17:01close56070.040.968920.000000.00000-31.90702520.95
114432014.12.11 17:01buy56690.090.976860.000000.00000
114442014.12.11 17:01close56680.040.969050.000000.00000-0.70702520.25
114452014.12.11 17:01sell56700.640.968920.000000.00000
114462014.12.11 17:01close56080.040.968920.000000.00000-15.55702504.70
114472014.12.11 17:01buy56710.090.972850.000000.00000
114482014.12.11 17:01close56700.040.969050.000000.00000-0.70702504.00
114492014.12.11 17:01sell56720.600.968920.000000.00000
114502014.12.11 17:01close56090.060.968920.000000.00000-19.92702484.09
114512014.12.11 17:01buy56730.140.972300.000000.00000
114522014.12.11 17:01close56720.060.969050.000000.00000-1.04702483.05
114532014.12.11 17:01sell56740.540.968920.000000.00000
114542014.12.11 17:01close by56400.030.968920.000000.000006.14702489.18
114552014.12.11 17:01close by56740.000.968920.000000.000000.00702489.18
114562014.12.11 17:01sell56750.510.968920.000000.00000
114572014.12.11 17:01close by56390.510.968920.000000.0000098.58702587.76
114582014.12.11 17:01close by56750.000.968920.000000.000000.00702587.76
114592014.12.11 17:10sell56760.430.970280.000000.00000
114602014.12.11 20:33sell56770.070.970560.000000.00000
114612014.12.12 11:13buy56780.400.964810.000000.00000
114622014.12.12 13:29buy56790.030.964590.000000.00000
114632014.12.12 16:21buy56800.100.963820.000000.00000
114642014.12.12 18:03buy56810.110.962960.000000.00000
114652014.12.15 15:36sell56820.700.965620.000000.00000
114662014.12.15 15:36close56690.020.965620.000000.00000-22.63702565.13
114672014.12.15 15:36buy56830.070.976860.000000.00000
114682014.12.15 15:36close56820.020.965680.000000.00000-0.20702564.93
114692014.12.15 15:36sell56840.680.965620.000000.00000
114702014.12.15 15:36close56730.020.965620.000000.00000-13.29702551.64
114712014.12.15 15:36buy56850.120.972300.000000.00000
114722014.12.15 15:36close56840.020.965680.000000.00000-0.20702551.44
114732014.12.15 15:36sell56860.660.965620.000000.00000
114742014.12.15 15:36close56710.020.965620.000000.00000-14.42702537.01
114752014.12.15 15:36buy56870.070.972850.000000.00000
114762014.12.15 15:36close56860.020.965680.000000.00000-0.20702536.81
114772014.12.15 15:36sell56880.640.965620.000000.00000
114782014.12.15 15:36close by56790.030.965620.000000.000003.24702540.05
114792014.12.15 15:36close by56880.000.965620.000000.000000.00702540.05
114802014.12.15 15:36sell56890.610.965620.000000.00000
114812014.12.15 15:36close by56800.100.965620.000000.0000018.76702558.81
114822014.12.15 15:36close by56890.000.965620.000000.000000.00702558.81
114832014.12.15 15:36sell56900.510.965620.000000.00000
114842014.12.15 15:36close by56810.110.965620.000000.0000030.43702589.24
114852014.12.15 15:36close by56900.000.965620.000000.000000.00702589.24
114862014.12.15 15:36sell56910.400.965620.000000.00000
114872014.12.15 15:36close by56780.400.965620.000000.0000034.04702623.28
114882014.12.15 15:36close by56910.000.965620.000000.000000.00702623.28
114892014.12.16 11:29buy56920.370.960810.000000.00000
114902014.12.16 12:20buy56935.060.960440.000000.00000
114912014.12.16 12:20close56420.030.960440.000000.00000-202.15702421.13
114922014.12.16 12:20sell56940.080.908860.000000.00000
114932014.12.16 12:20close56930.030.960280.000000.00000-0.62702420.51
114942014.12.16 12:20buy56955.030.960440.000000.00000
114952014.12.16 12:20close56640.050.960440.000000.00000-130.48702290.02
114962014.12.16 12:20sell56960.170.941910.000000.00000
114972014.12.16 12:20close56950.050.960280.000000.00000-1.03702288.99
114982014.12.16 12:20buy56974.980.960440.000000.00000
114992014.12.16 12:20close56520.050.960440.000000.00000-109.39702179.60
115002014.12.16 12:20sell56980.170.945630.000000.00000
115012014.12.16 12:20close56970.050.960280.000000.00000-1.03702178.57
115022014.12.16 12:20buy56994.930.960440.000000.00000
115032014.12.16 12:20close56540.050.960440.000000.00000-62.90702115.67
115042014.12.16 12:20sell57000.170.953680.000000.00000
115052014.12.16 12:20close56990.050.960280.000000.00000-1.03702114.64
115062014.12.16 12:20buy57014.880.960440.000000.00000
115072014.12.16 12:20close56620.060.960440.000000.00000-376.75701737.88
115082014.12.16 12:20sell57020.170.913160.000000.00000
115092014.12.16 12:20close57010.060.960280.000000.00000-1.24701736.64
115102014.12.16 12:20buy57034.820.960440.000000.00000
115112014.12.16 12:20close56460.060.960440.000000.00000-297.91701438.73
115122014.12.16 12:20sell57040.170.923910.000000.00000
115132014.12.16 12:20close57030.060.960280.000000.00000-1.24701437.49
115142014.12.16 12:20buy57054.760.960440.000000.00000
115152014.12.16 12:20close56480.060.960440.000000.00000-257.55701179.94
115162014.12.16 12:20sell57060.170.930370.000000.00000
115172014.12.16 12:20close57050.060.960280.000000.00000-1.24701178.70
115182014.12.16 12:20buy57074.700.960440.000000.00000
115192014.12.16 12:20close56500.060.960440.000000.00000-204.57700974.13
115202014.12.16 12:20sell57080.170.937200.000000.00000
115212014.12.16 12:20close57070.060.960280.000000.00000-1.24700972.89
115222014.12.16 12:20buy57094.640.960440.000000.00000
115232014.12.16 12:20close56560.060.960440.000000.00000-230.44700742.46
115242014.12.16 12:20sell57100.170.933500.000000.00000
115252014.12.16 12:20close57090.060.960280.000000.00000-1.24700741.22
115262014.12.16 12:20buy57114.580.960440.000000.00000
115272014.12.16 12:20close56580.060.960440.000000.00000-279.10700462.11
115282014.12.16 12:20sell57120.170.926920.000000.00000
115292014.12.16 12:20close57110.060.960280.000000.00000-1.24700460.87
115302014.12.16 12:20buy57134.520.960440.000000.00000
115312014.12.16 12:20close56600.060.960440.000000.00000-322.71700138.16
115322014.12.16 12:20sell57140.170.920380.000000.00000
115332014.12.16 12:20close57130.060.960280.000000.00000-1.24700136.92
115342014.12.16 12:20buy57154.460.960440.000000.00000
115352014.12.16 12:20close56440.070.960440.000000.00000-400.33699736.59
115362014.12.16 12:20sell57160.160.917330.000000.00000
115372014.12.16 12:20close57150.070.960280.000000.00000-1.45699735.14
115382014.12.16 12:20buy57174.390.960440.000000.00000
115392014.12.16 12:20close by57170.070.970560.000000.0000071.08699806.22
115402014.12.16 12:20buy57184.320.960440.000000.00000
115412014.12.16 12:20close by56770.000.970560.000000.000000.00699806.22
115422014.12.16 12:20close by57180.210.968630.000000.00000171.04699977.26
115432014.12.16 12:20buy57194.110.960440.000000.00000
115442014.12.16 12:20close by56670.000.968630.000000.000000.00699977.26
115452014.12.16 12:20close by57190.430.970280.000000.00000424.12700401.38
115462014.12.16 12:20buy57203.680.960440.000000.00000
115472014.12.16 12:20close by56760.000.970280.000000.000000.00700401.38
115482014.12.16 12:20close by57200.500.964440.000000.00000120.30700521.68
115492014.12.16 12:20buy57213.180.960440.000000.00000
115502014.12.16 12:20close by55580.000.964440.000000.000000.00700521.68
115512014.12.16 12:20close by57213.180.967810.000000.000002318.54702840.22
115522014.12.16 12:20close by56660.000.967810.000000.000000.00702840.22
115532014.12.16 13:38buy57220.140.959040.000000.00000
115542014.12.16 18:38sell57230.150.961060.000000.00000
115552014.12.16 18:38close56830.010.961060.000000.00000-16.06702824.16
115562014.12.16 18:38buy57240.060.976860.000000.00000
115572014.12.16 18:38close57230.010.961210.000000.00000-0.20702823.96
115582014.12.16 18:38sell57250.140.961060.000000.00000
115592014.12.16 18:38close by57220.140.961060.000000.0000028.87702852.83
115602014.12.16 18:38close by57250.000.961060.000000.000000.00702852.83
115612014.12.17 12:48sell57262.370.964590.000000.00000
115622014.12.17 15:30sell57270.430.963150.000000.00000
115632014.12.17 15:30close56870.010.963150.000000.00000-9.69702843.14
115642014.12.17 15:30buy57280.060.972850.000000.00000
115652014.12.17 15:30close57270.010.963260.000000.00000-0.15702842.99
115662014.12.17 15:30sell57290.420.963150.000000.00000
115672014.12.17 15:30close57240.020.963150.000000.00000-27.61702815.38
115682014.12.17 15:30buy57300.040.976860.000000.00000
115692014.12.17 15:30close57290.020.963260.000000.00000-0.31702815.07
115702014.12.17 15:30sell57310.400.963150.000000.00000
115712014.12.17 15:30close56850.030.963150.000000.00000-27.37702787.70
115722014.12.17 15:30buy57320.090.972300.000000.00000
115732014.12.17 15:30close57310.030.963260.000000.00000-0.46702787.24
115742014.12.17 15:30sell57330.370.963150.000000.00000
115752014.12.17 15:30close by56920.370.963150.000000.0000090.34702877.58
115762014.12.17 15:30close by57330.000.963150.000000.000000.00702877.58
115772014.12.17 17:12sell57340.300.966080.000000.00000
115782014.12.17 21:00sell57350.580.969080.000000.00000
115792014.12.17 21:21buy57360.240.962850.000000.00000
115802014.12.17 21:56sell57370.410.972390.000000.00000
115812014.12.17 21:56close56940.020.972570.000000.00000-158.60702718.98
115822014.12.17 21:56sell57380.060.908860.000000.00000
115832014.12.17 21:56close57300.020.972390.000000.00000-8.33702710.64
115842014.12.17 21:56buy57390.020.976860.000000.00000
115852014.12.17 21:56close by57390.020.972390.000000.00000-8.33702702.31
115862014.12.17 21:56close by57370.000.972390.000000.000000.00702702.31
115872014.12.17 21:56sell57400.390.972390.000000.00000
115882014.12.17 21:56close by57280.060.972390.000000.00000-0.58702701.73
115892014.12.17 21:56close by57400.000.972390.000000.000000.00702701.73
115902014.12.17 21:56sell57410.330.972390.000000.00000
115912014.12.17 21:56close by57320.090.972390.000000.000004.22702705.96
115922014.12.17 21:56close by57410.000.972390.000000.000000.00702705.96
115932014.12.17 21:56sell57420.240.972390.000000.00000
115942014.12.17 21:56close by57360.240.972390.000000.00000234.50702940.46
115952014.12.17 21:56close by57420.000.972390.000000.000000.00702940.46
115962014.12.17 22:00sell57430.980.974360.000000.00000
115972014.12.18 02:01sell57440.020.973920.000000.00000
115982014.12.18 09:01sell57450.420.975780.000000.00000
115992014.12.19 18:42sell57461.730.983770.000000.00000
116002014.12.23 16:50sell57471.110.987930.000000.00000
116012014.12.23 20:06sell57480.100.988300.000000.00000
116022014.12.29 20:04sell57490.570.989350.000000.00000
116032014.12.30 10:20buy57500.080.986880.000000.00000
116042014.12.30 12:49close57500.080.989430.000000.0000020.30702960.76
116052014.12.31 17:59sell57511.230.993490.000000.00000
116062015.01.02 04:18sell57521.510.997980.000000.00000
116072015.01.02 19:33sell57531.011.001160.000000.00000
116082015.01.05 11:35buy57540.081.004690.000000.00000
116092015.01.05 12:51close57540.081.007980.000000.0000025.79702986.55
116102015.01.05 13:23sell57552.481.008900.000000.00000
116112015.01.05 14:34sell57560.261.009600.000000.00000
116122015.01.06 12:23sell57570.061.009600.000000.00000
116132015.01.06 13:15sell57580.031.009690.000000.00000
116142015.01.06 19:24buy57590.101.004510.000000.00000
116152015.01.06 20:07close57590.101.006430.000000.0000018.68703005.23
116162015.01.07 13:34sell57601.931.014980.000000.00000
116172015.01.07 15:15sell57610.291.015730.000000.00000
116182015.01.08 11:46sell57621.511.019160.000000.00000
116192015.01.09 15:44sell57630.601.020460.000000.00000
116202015.01.09 17:30buy57640.101.015360.000000.00000
116212015.01.12 01:22buy57650.101.012350.000000.00000
116222015.01.12 11:11sell57660.201.016590.000000.00000
116232015.01.12 11:11close by57640.101.016590.000000.0000012.22703017.45
116242015.01.12 11:11close by57660.001.016590.000000.000000.00703017.45
116252015.01.12 11:11sell57670.101.016590.000000.00000
116262015.01.12 11:11close by57650.101.016590.000000.0000041.31703058.76
116272015.01.12 11:11close by57670.001.016590.000000.000000.00703058.76
116282015.01.13 15:43sell57680.021.020150.000000.00000
116292015.01.14 11:36sell57690.961.022310.000000.00000
116302015.01.14 15:33buy57700.111.017200.000000.00000
116312015.01.14 17:14close57700.111.018980.000000.0000018.78703077.54
116322015.01.15 11:30buy57710.111.015830.000000.00000
116332015.01.15 11:30buy577222.730.986250.000000.00000
116342015.01.15 11:30close by57710.021.020150.000000.000007.78703085.32
116352015.01.15 11:30buy57730.091.015830.000000.00000
116362015.01.15 11:30close by57680.001.020150.000000.000000.00703085.32
116372015.01.15 11:30close by57730.020.973920.000000.00000-91.66702993.66
116382015.01.15 11:30buy57740.071.015830.000000.00000
116392015.01.15 11:30close by57440.000.973920.000000.000000.00702993.66
116402015.01.15 11:30close by57740.031.009690.000000.00000-22.62702971.04
116412015.01.15 11:30buy57750.041.015830.000000.00000
116422015.01.15 11:30close by57580.001.009690.000000.000000.00702971.04
116432015.01.15 11:30close by57750.041.009600.000000.00000-33.05702938.00
116442015.01.15 11:30close by57570.001.009600.000000.000000.00702938.00
116452015.01.15 11:30sell57760.021.009600.000000.00000
116462015.01.15 11:30close by57720.021.009600.000000.0000047.37702985.37
116472015.01.15 11:30buy577722.710.986250.000000.00000
116482015.01.15 11:30close by57760.001.009600.000000.000000.00702985.37
116492015.01.15 11:30close by57770.060.908860.000000.00000-575.86702409.51
116502015.01.15 11:30buy577822.650.986250.000000.00000
116512015.01.15 11:30close by57380.000.908860.000000.000000.00702409.51
116522015.01.15 11:30close by57780.100.988300.000000.00000-8.23702401.28
116532015.01.15 11:30buy577922.550.986250.000000.00000
116542015.01.15 11:30close by57480.000.988300.000000.000000.00702401.28
116552015.01.15 11:30close by57790.160.917330.000000.00000-1375.92701025.36
116562015.01.15 11:30buy578022.390.986250.000000.00000
116572015.01.15 11:30close by57160.000.917330.000000.000000.00701025.36
116582015.01.15 11:30close by57800.170.953680.000000.00000-719.12700306.24
116592015.01.15 11:30buy578122.220.986250.000000.00000
116602015.01.15 11:30close by57000.000.953680.000000.000000.00700306.24
116612015.01.15 11:30close by57810.170.945630.000000.00000-873.75699432.49
116622015.01.15 11:30buy578222.050.986250.000000.00000
116632015.01.15 11:30close by56980.000.945630.000000.000000.00699432.49
116642015.01.15 11:30close by57820.170.930370.000000.00000-1225.00698207.49
116652015.01.15 11:30buy578321.880.986250.000000.00000
116662015.01.15 11:30close by57060.000.930370.000000.000000.00698207.49
116672015.01.15 11:30close by57830.170.913160.000000.00000-1555.38696652.10
116682015.01.15 11:30buy578421.710.986250.000000.00000
116692015.01.15 11:30close by57020.000.913160.000000.000000.00696652.10
116702015.01.15 11:30close by57840.170.920380.000000.00000-1405.34695246.77
116712015.01.15 11:30buy578521.540.986250.000000.00000
116722015.01.15 11:30close by57140.000.920380.000000.000000.00695246.77
116732015.01.15 11:30close by57850.170.923910.000000.00000-1336.57693910.19
116742015.01.15 11:30buy578621.370.986250.000000.00000
116752015.01.15 11:30close by57040.000.923910.000000.000000.00693910.19
116762015.01.15 11:30close by57860.170.926920.000000.00000-1284.59692625.60
116772015.01.15 11:30buy578721.200.986250.000000.00000
116782015.01.15 11:30close by57120.000.926920.000000.000000.00692625.60
116792015.01.15 11:30close by57870.170.933500.000000.00000-1149.51691476.09
116802015.01.15 11:30buy578821.030.986250.000000.00000
116812015.01.15 11:30close by57100.000.933500.000000.000000.00691476.09
116822015.01.15 11:30close by57880.170.937200.000000.00000-1077.81690398.28
116832015.01.15 11:30buy578920.860.986250.000000.00000
116842015.01.15 11:30close by57080.000.937200.000000.000000.00690398.28
116852015.01.15 11:30close by57890.170.941910.000000.00000-943.84689454.44
116862015.01.15 11:30buy579020.690.986250.000000.00000
116872015.01.15 11:30close by56960.000.941910.000000.000000.00689454.44
116882015.01.15 11:30close by57900.261.009600.000000.00000580.02690034.45
116892015.01.15 11:30buy579120.430.986250.000000.00000
116902015.01.15 11:30close by57560.001.009600.000000.000000.00690034.45
116912015.01.15 11:30close by57910.291.015730.000000.00000834.20690868.65
116922015.01.15 11:30buy579220.140.986250.000000.00000
116932015.01.15 11:30close by57610.001.015730.000000.000000.00690868.65
116942015.01.15 11:30close by57920.300.966080.000000.00000-722.58690146.07
116952015.01.15 11:30buy579319.840.986250.000000.00000
116962015.01.15 11:30close by57340.000.966080.000000.000000.00690146.07
116972015.01.15 11:30close by57930.350.957700.000000.00000-1253.34688892.73
116982015.01.15 11:30buy579419.490.986250.000000.00000
116992015.01.15 11:30close by56350.000.957700.000000.000000.00688892.73
117002015.01.15 11:30close by57940.420.975780.000000.00000-583.25688309.49
117012015.01.15 11:30buy579519.070.986250.000000.00000
117022015.01.15 11:30close by57450.000.975780.000000.000000.00688309.49
117032015.01.15 11:30close by57950.500.961380.000000.00000-1563.42686746.06
117042015.01.15 11:30buy579618.570.986250.000000.00000
117052015.01.15 11:30close by55530.000.961380.000000.000000.00686746.06
117062015.01.15 11:30close by57960.570.989350.000000.0000053.11686799.18
117072015.01.15 11:30buy579718.000.986250.000000.00000
117082015.01.15 11:30close by57490.000.989350.000000.000000.00686799.18
117092015.01.15 11:30close by57970.580.969080.000000.00000-1220.21685578.96
117102015.01.15 11:30buy579817.420.986250.000000.00000
117112015.01.15 11:30close by57350.000.969080.000000.000000.00685578.96
117122015.01.15 11:30close by57980.601.020460.000000.000002041.79687620.75
117132015.01.15 11:30buy579916.820.986250.000000.00000
117142015.01.15 11:30close by57630.001.020460.000000.000000.00687620.75
117152015.01.15 11:30close by57990.961.022310.000000.000003480.31691101.06
117162015.01.15 11:30buy580015.860.986250.000000.00000
117172015.01.15 11:30close by57690.001.022310.000000.000000.00691101.06
117182015.01.15 11:30close by58000.980.974360.000000.00000-1536.02689565.04
117192015.01.15 11:30buy580114.880.986250.000000.00000
117202015.01.15 11:30close by57430.000.974360.000000.000000.00689565.04
117212015.01.15 11:30close by58011.011.001160.000000.000001375.47690940.51
117222015.01.15 11:30buy580213.870.986250.000000.00000
117232015.01.15 11:30close by57530.001.001160.000000.000000.00690940.51
117242015.01.15 11:30close by58021.110.987930.000000.00000-133.05690807.45
117252015.01.15 11:30buy580312.760.986250.000000.00000
117262015.01.15 11:30close by57470.000.987930.000000.000000.00690807.45
117272015.01.15 11:30close by58031.230.993490.000000.00000660.17691467.63
117282015.01.15 11:30buy580411.530.986250.000000.00000
117292015.01.15 11:30close by57510.000.993490.000000.000000.00691467.63
117302015.01.15 11:30close by58041.511.019160.000000.000004921.73696389.36
117312015.01.15 11:30buy580510.020.986250.000000.00000
117322015.01.15 11:30close by57620.001.019160.000000.000000.00696389.36
117332015.01.15 11:30close by58051.510.997980.000000.000001568.53697957.89
117342015.01.15 11:30buy58068.510.986250.000000.00000
117352015.01.15 11:30close by57520.000.997980.000000.000000.00697957.89
117362015.01.15 11:30close by58061.730.983770.000000.00000-978.24696979.65
117372015.01.15 11:30buy58076.780.986250.000000.00000
117382015.01.15 11:30close by57460.000.983770.000000.000000.00696979.65
117392015.01.15 11:30close by58071.931.014980.000000.000005404.68702384.33
117402015.01.15 11:30buy58084.850.986250.000000.00000
117412015.01.15 11:30close by57600.001.014980.000000.000000.00702384.33
117422015.01.15 11:30close by58082.370.964590.000000.00000-6067.18696317.15
117432015.01.15 11:30buy58092.480.986250.000000.00000
117442015.01.15 11:30close by57260.000.964590.000000.000000.00696317.15
117452015.01.15 11:30close by58092.481.008900.000000.000005356.04701673.18
117462015.01.15 11:30close by57550.001.008900.000000.000000.00701673.18
117472015.01.15 12:00sell58100.500.871820.000000.86882
117482015.01.15 12:00t/p58100.500.868820.000000.86882171.46701844.64
117492015.01.15 13:00buy58110.500.888030.000000.89103
117502015.01.15 14:00buy58120.500.879990.000000.88299
117512015.01.15 14:00sell58130.500.879510.000000.87651
117522015.01.15 14:05t/p58130.500.876510.000000.87651169.14702013.78
117532015.01.15 15:00buy58140.500.873800.000000.87680
117542015.01.15 15:00sell58150.500.873480.000000.87048
117552015.01.15 15:06t/p58140.500.876800.000000.87680169.08702182.86
117562015.01.15 16:00buy58160.500.874690.000000.87769
117572015.01.15 16:04t/p58150.500.870480.000000.87048170.34702353.20
117582015.01.15 16:31t/p58160.500.877690.000000.87769168.90702522.10
117592015.01.15 16:44t/p58120.500.882990.000000.88299167.87702689.97
117602015.01.15 17:06t/p58110.500.891030.000000.89103166.30702856.27
117612015.01.15 18:00buy58170.500.909080.000000.91208
117622015.01.15 19:00buy58180.500.893790.000000.89679
117632015.01.15 19:00sell58190.500.893460.000000.89046
117642015.01.15 19:08t/p58180.500.896790.000000.89679165.22703021.49
117652015.01.15 19:58t/p58190.500.890460.000000.89046166.46703187.95
117662015.01.15 20:00buy58200.500.891800.000000.89480
117672015.01.15 20:00sell58210.500.891330.000000.88833
117682015.01.15 20:11t/p58210.500.888330.000000.88833166.86703354.81
117692015.01.15 21:00buy58220.500.886940.000000.88994
117702015.01.15 21:00sell58230.500.886460.000000.88346
117712015.01.15 21:13t/p58230.500.883460.000000.88346167.81703522.62
117722015.01.15 22:00buy58240.500.872610.000000.87561
117732015.01.15 22:00sell58250.500.872270.000000.86927
117742015.01.15 22:20t/p58250.500.869270.000000.86927170.56703693.18
117752015.01.15 23:00buy58260.500.869200.000000.87220
117762015.01.15 23:00sell58270.500.868710.000000.86571
117772015.01.15 23:26t/p58270.500.865710.000000.86571171.31703864.49
117782015.01.16 00:00buy58280.500.839960.000000.84296
117792015.01.16 00:00sell58290.500.837910.000000.83491
117802015.01.16 00:04t/p58280.500.842960.000000.84296175.95704040.44
117812015.01.16 01:00buy58300.500.858490.000000.86149
117822015.01.16 01:00sell58310.500.857730.000000.85473
117832015.01.16 01:02t/p58310.500.854730.000000.85473173.49704213.93
117842015.01.16 02:00buy58320.500.854440.000000.85744
117852015.01.16 02:00sell58330.500.853920.000000.85092
117862015.01.16 02:22t/p58330.500.850920.000000.85092174.36704388.29
117872015.01.16 03:00sell58340.500.852560.000000.84956
117882015.01.16 04:37t/p58320.500.857440.000000.85744172.93704561.22
117892015.01.16 05:00sell58350.500.860760.000000.85776
117902015.01.16 05:34t/p58300.500.861490.000000.86149172.12704733.34
117912015.01.16 06:00buy58360.500.864620.000000.86762
117922015.01.16 06:00sell58370.500.864220.000000.86122
117932015.01.16 06:36t/p58360.500.867620.000000.86762170.89704904.23
117942015.01.16 07:00sell58380.500.871170.000000.86817
117952015.01.16 07:21t/p58380.500.868170.000000.86817170.78705075.01
117962015.01.16 07:56t/p58260.500.872200.000000.87220172.59705247.60
117972015.01.16 07:59t/p58240.500.875610.000000.87561171.92705419.52
117982015.01.16 08:00buy58390.500.876990.000000.87999
117992015.01.16 08:00sell58400.500.875880.000000.87288
118002015.01.16 09:03t/p58400.500.872880.000000.87288169.86705589.38
118012015.01.16 09:29t/p58390.500.879990.000000.87999168.45705757.83
118022015.01.16 10:00buy58410.500.872060.000000.87506
118032015.01.16 10:00sell58420.500.871950.000000.86895
118042015.01.16 10:07t/p58410.500.875060.000000.87506169.39705927.22
118052015.01.16 10:52t/p58420.500.868950.000000.86895170.62706097.84
118062015.01.16 11:00buy58430.500.866670.000000.86967
118072015.01.16 11:21t/p58430.500.869670.000000.86967170.45706268.29
118082015.01.16 12:00buy58440.500.873750.000000.87675
118092015.01.16 12:00sell58450.500.873430.000000.87043
118102015.01.16 12:09t/p58440.500.876750.000000.87675169.08706437.37
118112015.01.16 13:00buy58460.500.878110.000000.88111
118122015.01.16 13:00sell58470.500.877650.000000.87465
118132015.01.16 14:02t/p58470.500.874650.000000.87465169.51706606.88
118142015.01.16 14:13t/p58450.500.870430.000000.87043170.36706777.24
118152015.01.16 15:00buy58480.500.874970.000000.87797
118162015.01.16 15:00sell58490.500.874690.000000.87169
118172015.01.16 15:30t/p58490.500.871690.000000.87169170.08706947.32
118182015.01.16 16:00sell58500.500.873260.000000.87026
118192015.01.16 16:16t/p58500.500.870260.000000.87026170.43707117.75
118202015.01.16 16:45t/p58370.500.861220.000000.86122172.17707289.92
118212015.01.16 16:54t/p58350.500.857760.000000.85776172.89707462.81
118222015.01.16 17:00buy58510.500.856360.000000.85936
118232015.01.16 17:00sell58520.500.856240.000000.85324
118242015.01.16 17:02t/p58520.500.853240.000000.85324173.82707636.63
118252015.01.16 17:03t/p58340.500.849560.000000.84956174.56707811.19
118262015.01.16 17:09t/p58510.500.859360.000000.85936172.53707983.72
118272015.01.16 18:00buy58530.500.853080.000000.85608
118282015.01.16 18:00sell58540.500.852860.000000.84986
118292015.01.16 18:02t/p58530.500.856080.000000.85608173.21708156.93
118302015.01.16 18:56t/p58540.500.849860.000000.84986174.52708331.45
118312015.01.16 19:00buy58550.500.849360.000000.85236
118322015.01.16 19:00sell58560.500.848930.000000.84593
118332015.01.16 19:07t/p58560.500.845930.000000.84593175.32708506.77
118342015.01.16 19:18t/p58550.500.852360.000000.85236173.96708680.73
118352015.01.16 20:00buy58570.500.858630.000000.86163
118362015.01.16 20:00sell58580.500.858160.000000.85516
118372015.01.16 20:17t/p58570.500.861630.000000.86163172.08708852.81
118382015.01.16 21:00buy58590.500.863450.000000.86645
118392015.01.16 21:00sell58600.500.863110.000000.86011
118402015.01.16 21:52t/p58600.500.860110.000000.86011172.41709025.22
118412015.01.16 22:00buy58610.500.855680.000000.85868
118422015.01.16 22:00t/p58580.500.855160.000000.85516173.50709198.72
118432015.01.16 22:12t/p58610.500.858680.000000.85868172.69709371.41
118442015.01.16 23:00buy58620.500.856750.000000.85975
118452015.01.16 23:00sell58630.500.856230.000000.85323
118462015.01.16 23:03t/p58620.500.859750.000000.85975172.39709543.80
118472015.01.19 00:00sell58640.500.860930.000000.85793
118482015.01.19 02:00buy58650.500.858700.000000.86170
118492015.01.19 02:54t/p58650.500.861700.000000.86170172.04709715.84
118502015.01.19 05:00sell58660.500.866100.000000.86310
118512015.01.19 05:08t/p58590.500.866450.000000.86645173.72709889.55
118522015.01.19 06:00buy58670.500.867320.000000.87032
118532015.01.19 08:00t/p58660.500.863100.000000.86310171.81710061.36
118542015.01.19 08:01t/p58640.500.857930.000000.85793172.84710234.20
118552015.01.19 09:00sell58680.500.868030.000000.86503
118562015.01.19 09:54t/p58680.500.865030.000000.86503171.41710405.61
118572015.01.19 10:00sell58690.500.864800.000000.86180
118582015.01.19 10:21t/p58690.500.861800.000000.86180172.08710577.69
118592015.01.19 11:00buy58700.500.860220.000000.86322
118602015.01.19 11:00sell58710.500.859540.000000.85654
118612015.01.19 11:02t/p58700.500.863220.000000.86322171.73710749.42
118622015.01.19 12:00sell58720.500.865940.000000.86294
118632015.01.19 13:47t/p58670.500.870320.000000.87032170.33710919.75
118642015.01.19 14:00buy58730.500.871690.000000.87469
118652015.01.19 14:00sell58740.500.871560.000000.86856
118662015.01.19 14:04t/p58730.500.874690.000000.87469169.49711089.24
118672015.01.19 15:00buy58750.500.869630.000000.87263
118682015.01.19 15:04t/p58740.500.868560.000000.86856170.71711259.95
118692015.01.19 15:16t/p58750.500.872630.000000.87263169.89711429.84
118702015.01.19 16:00buy58760.500.870450.000000.87345
118712015.01.19 16:00sell58770.500.870390.000000.86739
118722015.01.19 17:05t/p58760.500.873450.000000.87345169.73711599.57
118732015.01.19 18:00sell58780.500.874930.000000.87193
118742015.01.19 19:57t/p58480.500.877970.000000.87797171.46711771.03
118752015.01.19 20:00sell58790.500.878140.000000.87514
118762015.01.20 08:58t/p58460.500.881110.000000.88111173.44711944.47
118772015.01.20 09:00buy58800.500.881740.000000.88474
118782015.01.20 09:00sell58810.500.881690.000000.87869
118792015.01.20 09:49t/p58810.500.878690.000000.87869168.71712113.18
118802015.01.20 10:00buy58820.500.877570.000000.88057
118812015.01.20 11:24t/p58790.500.875140.000000.87514163.67712276.85
118822015.01.20 14:00buy58830.500.873430.000000.87643
118832015.01.20 14:56t/p58780.500.871930.000000.87193164.30712441.15
118842015.01.20 16:00buy58840.500.869520.000000.87252
118852015.01.20 16:33t/p58840.500.872520.000000.87252169.91712611.06
118862015.01.20 17:59t/p58830.500.876430.000000.87643169.14712780.20
118872015.01.20 18:00sell58850.500.877450.000000.87445
118882015.01.20 18:32t/p58850.500.874450.000000.87445169.54712949.74
118892015.01.20 19:00sell58860.500.875190.000000.87219
118902015.01.21 03:00buy58870.500.873370.000000.87637
118912015.01.21 07:53t/p58860.500.872190.000000.87219164.26713114.00
118922015.01.21 09:59t/p58870.500.876370.000000.87637169.16713283.16
118932015.01.21 10:00sell58880.500.876740.000000.87374
118942015.01.21 10:15t/p58880.500.873740.000000.87374169.68713452.84
118952015.01.21 11:00buy58890.500.868840.000000.87184
118962015.01.21 11:21t/p58770.500.867390.000000.86739159.48713612.32
118972015.01.21 12:00buy58900.500.864900.000000.86790
118982015.01.21 15:11t/p58720.500.862940.000000.86294160.36713772.67
118992015.01.21 16:00buy58910.500.858100.000000.86110
119002015.01.21 16:16t/p58710.500.856540.000000.85654161.67713934.34
119012015.01.21 16:39t/p58630.500.853230.000000.85323156.62714090.96
119022015.01.21 17:00sell58920.500.856680.000000.85368
119032015.01.21 17:31t/p58910.500.861100.000000.86110172.19714263.15
119042015.01.21 18:00buy58930.500.861530.000000.86453
119052015.01.21 18:00sell58940.500.861190.000000.85819
119062015.01.21 19:14t/p58930.500.864530.000000.86453171.50714434.65
119072015.01.21 21:00buy58950.500.860480.000000.86348
119082015.01.22 04:34t/p58950.500.863480.000000.86348179.53714614.18
119092015.01.22 05:00sell58960.500.864220.000000.86122
119102015.01.22 07:15t/p58960.500.861220.000000.86122172.18714786.36
119112015.01.22 08:00buy58970.500.860270.000000.86327
119122015.01.22 09:39t/p58940.500.858190.000000.85819155.61714941.96
119132015.01.22 14:00buy58980.500.856500.000000.85950
119142015.01.22 14:20t/p58920.500.853680.000000.85368156.55715098.51
119152015.01.22 15:00sell58990.500.853240.000000.85024
119162015.01.22 15:42t/p58980.500.859500.000000.85950172.51715271.02
119172015.01.22 16:00sell59000.500.859530.000000.85653
119182015.01.22 17:16t/p58970.500.863270.000000.86327171.75715442.77
119192015.01.22 17:47t/p58900.500.867900.000000.86790178.65715621.42
119202015.01.22 18:00sell59010.500.869250.000000.86625
119212015.01.22 18:25t/p58890.500.871840.000000.87184177.86715799.28
119222015.01.22 19:00buy59020.500.868200.000000.87120
119232015.01.22 20:01t/p59020.500.871200.000000.87120170.18715969.46
119242015.01.22 21:00buy59030.500.873340.000000.87634
119252015.01.22 21:00sell59040.500.873130.000000.87013
119262015.01.23 01:27t/p59040.500.870130.000000.87013164.67716134.13
119272015.01.23 04:00buy59050.500.868970.000000.87197
119282015.01.23 06:53t/p59050.500.871970.000000.87197170.01716304.14
119292015.01.23 13:00sell59060.500.872970.000000.86997
119302015.01.23 14:00t/p59030.500.876340.000000.87634171.77716475.90
119312015.01.23 15:00sell59070.500.876770.000000.87377
119322015.01.23 16:00buy59080.500.873930.000000.87693
119332015.01.23 16:00t/p59070.500.873770.000000.87377169.67716645.57
119342015.01.23 16:37t/p59080.500.876930.000000.87693169.04716814.61
119352015.01.23 17:00buy59090.500.873560.000000.87656
119362015.01.23 17:10t/p59090.500.876560.000000.87656169.11716983.72
119372015.01.23 18:00sell59100.500.877770.000000.87477
119382015.01.23 18:49t/p59100.500.874770.000000.87477169.49717153.21
119392015.01.23 19:00sell59110.500.875980.000000.87298
119402015.01.23 20:20t/p58820.500.880570.000000.88057181.37717334.59
119412015.01.23 21:00sell59120.500.879290.000000.87629
119422015.01.23 22:00buy59130.500.877800.000000.88080
119432015.01.23 23:00t/p59130.500.880800.000000.88080168.30717502.89
119442015.01.26 03:00buy59140.500.877960.000000.88096
119452015.01.26 04:44t/p59140.500.880960.000000.88096168.27717671.16
119462015.01.26 10:00buy59150.500.877150.000000.88015
119472015.01.26 10:00t/p59150.500.880150.000000.88015168.40717839.56
119482015.01.26 10:32t/p58800.500.884740.000000.88474183.17718022.72
119492015.01.26 11:00sell59160.500.886670.000000.88367
119502015.01.26 13:03t/p58220.500.889940.000000.88994190.00718212.72
119512015.01.26 14:00sell59170.500.891210.000000.88821
119522015.01.26 16:09t/p58200.500.894800.000000.89480189.09718401.81
119532015.01.26 17:00buy59180.500.893870.000000.89687
119542015.01.26 17:50t/p59180.500.896870.000000.89687165.18718566.99
119552015.01.26 18:00buy59190.500.897980.000000.90098
119562015.01.26 18:00sell59200.500.897780.000000.89478
119572015.01.26 21:47t/p59190.500.900980.000000.90098164.48718731.47
119582015.01.26 22:00buy59210.500.900420.000000.90342
119592015.01.26 23:00sell59220.500.902860.000000.89986
119602015.01.26 23:15t/p59210.500.903420.000000.90342164.04718895.51
119612015.01.27 00:00buy59230.500.903150.000000.90615
119622015.01.27 10:20t/p59230.500.906150.000000.90615163.52719059.03
119632015.01.27 10:49t/p58170.500.912080.000000.91208188.52719247.55
119642015.01.27 11:00buy59240.500.912870.000000.91587
119652015.01.27 11:00sell59250.500.912570.000000.90957
119662015.01.27 11:04t/p59250.500.909570.000000.90957162.91719410.46
119672015.01.27 12:00buy59260.500.903240.000000.90624
119682015.01.27 12:20t/p59220.500.899860.000000.89986158.96719569.42
119692015.01.27 12:43t/p59200.500.894780.000000.89478159.91719729.33
119702015.01.27 13:00buy59270.500.898620.000000.90162
119712015.01.27 13:00sell59280.500.898300.000000.89530
119722015.01.27 13:01t/p59280.500.895300.000000.89530165.55719894.88
119732015.01.27 13:17t/p59270.500.901620.000000.90162164.37720059.25
119742015.01.27 14:00sell59290.500.901550.000000.89855
119752015.01.27 15:32t/p59290.500.898550.000000.89855164.93720224.18
119762015.01.27 16:00buy59300.500.897610.000000.90061
119772015.01.27 16:00sell59310.500.897530.000000.89453
119782015.01.27 16:16t/p59310.500.894530.000000.89453165.69720389.87
119792015.01.27 16:39t/p59300.500.900610.000000.90061164.55720554.42
119802015.01.27 17:00buy59320.500.897170.000000.90017
119812015.01.27 17:00sell59330.500.896960.000000.89396
119822015.01.27 17:23t/p59320.500.900170.000000.90017164.63720719.05
119832015.01.27 18:00sell59340.500.902590.000000.89959
119842015.01.27 21:59t/p59340.500.899590.000000.89959164.76720883.81
119852015.01.27 22:00buy59350.500.898950.000000.90195
119862015.01.27 22:27t/p59350.500.901950.000000.90195164.29721048.10
119872015.01.27 23:00sell59360.500.900530.000000.89753
119882015.01.28 02:00buy59370.500.899550.000000.90255
119892015.01.28 02:12t/p59370.500.902550.000000.90255164.20721212.30
119902015.01.28 03:00buy59380.500.900210.000000.90321
119912015.01.28 03:18t/p59380.500.903210.000000.90321164.07721376.37
119922015.01.28 05:00sell59390.500.904630.000000.90163
119932015.01.28 09:34t/p59260.500.906240.000000.90624166.12721542.49
119942015.01.28 10:00buy59400.500.907690.000000.91069
119952015.01.28 11:00buy59410.500.903370.000000.90637
119962015.01.28 11:05t/p59390.500.901630.000000.90163164.37721706.86
119972015.01.28 13:00buy59420.500.900120.000000.90312
119982015.01.28 15:22t/p59420.500.903120.000000.90312164.09721870.95
119992015.01.28 17:00sell59430.500.905170.000000.90217
120002015.01.28 17:05t/p59410.500.906370.000000.90637163.46722034.41
120012015.01.28 21:09t/p59430.500.902170.000000.90217164.27722198.68
120022015.01.28 22:00sell59440.500.905480.000000.90248
120032015.01.29 03:25t/p59400.500.910690.000000.91069170.53722369.21
120042015.01.29 04:00buy59450.500.909400.000000.91240
120052015.01.29 04:00sell59460.500.909180.000000.90618
120062015.01.29 11:06t/p59450.500.912400.000000.91240162.35722531.56
120072015.01.29 12:00sell59470.500.912330.000000.90933
120082015.01.29 12:15t/p59240.500.915870.000000.91587172.21722703.76
120092015.01.29 13:00buy59480.500.921240.000000.92424
120102015.01.29 13:00sell59490.500.921050.000000.91805
120112015.01.29 13:14t/p59490.500.918050.000000.91805161.39722865.15
120122015.01.29 14:00buy59500.500.916760.000000.91976
120132015.01.29 14:00sell59510.500.916650.000000.91365
120142015.01.29 14:22t/p59500.500.919760.000000.91976161.06723026.21
120152015.01.29 16:00buy59520.500.917300.000000.92030
120162015.01.29 16:27t/p59520.500.920300.000000.92030160.99723187.20
120172015.01.29 17:00sell59530.500.919730.000000.91673
120182015.01.29 18:35t/p59480.500.924240.000000.92424160.29723347.49
120192015.01.29 19:00buy59540.500.922990.000000.92599
120202015.01.29 19:09close59540.500.924780.000000.9259994.78723442.27
120212015.01.29 19:09modify58290.500.837910.000000.00000
120222015.01.29 19:09modify58990.500.853240.000000.00000
120232015.01.29 19:09modify59000.500.859530.000000.00000
120242015.01.29 19:09modify59010.500.869250.000000.00000
120252015.01.29 19:09modify59060.500.872970.000000.00000
120262015.01.29 19:09modify59110.500.875980.000000.00000
120272015.01.29 19:09modify59120.500.879290.000000.00000
120282015.01.29 19:09modify59160.500.886670.000000.00000
120292015.01.29 19:09modify59170.500.891210.000000.00000
120302015.01.29 19:09modify59330.500.896960.000000.00000
120312015.01.29 19:09modify59360.500.900530.000000.00000
120322015.01.29 19:09modify59440.500.905480.000000.00000
120332015.01.29 19:09modify59460.500.909180.000000.00000
120342015.01.29 19:09modify59470.500.912330.000000.00000
120352015.01.29 19:09modify59510.500.916650.000000.00000
120362015.01.29 19:09modify59530.500.919730.000000.00000
120372015.02.18 14:19sell59555.690.940250.000000.00000
120382015.02.18 17:56sell59560.930.943590.000000.00000
120392015.02.19 12:54sell59571.050.946780.000000.00000
120402015.02.19 19:13sell59580.530.948540.000000.00000
120412015.02.20 15:20buy59590.080.945820.000000.00000
120422015.02.20 15:34close59590.080.946500.000000.000005.43723447.70
120432015.02.20 16:28buy59600.080.945780.000000.00000
120442015.02.20 18:19buy59610.080.942780.000000.00000
120452015.02.23 09:26sell59620.160.945530.000000.00000
120462015.02.23 09:26close by59600.080.945530.000000.00000-2.02723445.68
120472015.02.23 09:26close by59620.000.945530.000000.000000.00723445.68
120482015.02.23 09:26sell59630.080.945530.000000.00000
120492015.02.23 09:26close by59610.080.945530.000000.0000023.37723469.05
120502015.02.23 09:26close by59630.000.945530.000000.000000.00723469.05
120512015.02.23 10:00sell59640.020.948280.000000.00000
120522015.02.23 11:41sell59650.020.948330.000000.00000
120532015.02.23 19:14sell59660.840.951090.000000.00000
120542015.02.26 15:38sell59670.420.951600.000000.00000
120552015.02.27 11:07buy59680.080.947570.000000.00000
120562015.02.27 12:05close59680.080.949310.000000.0000014.34723483.39
120572015.02.27 14:59buy59690.080.947330.000000.00000
120582015.02.27 16:04close59690.080.948120.000000.000006.35723489.74
120592015.02.27 19:01sell59700.010.951480.000000.00000
120602015.02.27 21:24sell59710.410.952740.000000.00000
120612015.03.04 17:04sell59723.910.965260.000000.00000
120622015.03.04 17:42buy59730.080.959810.000000.00000
120632015.03.04 18:12close59730.080.962200.000000.0000019.55723509.29
120642015.03.05 11:13sell59741.400.968720.000000.00000
120652015.03.05 17:58sell59750.650.970450.000000.00000
120662015.03.06 13:54sell59762.830.978050.000000.00000
120672015.03.06 15:31sell59770.030.978130.000000.00000
120682015.03.06 16:04sell59781.310.981420.000000.00000
120692015.03.10 06:29sell59793.550.990150.000000.00000
120702015.03.10 07:50sell59800.410.991050.000000.00000
120712015.03.10 11:03sell59810.010.991080.000000.00000
120722015.03.10 15:59sell59822.020.995750.000000.00000
120732015.03.10 17:03sell59830.290.996400.000000.00000
120742015.03.10 22:22sell59841.390.999450.000000.00000
120752015.03.11 11:16sell59851.681.002930.000000.00000
120762015.03.11 18:04sell59862.541.008360.000000.00000
120772015.03.12 03:14sell59871.261.010400.000000.00000
120782015.03.12 06:59sell59881.081.012540.000000.00000
120792015.03.12 10:14buy59890.101.006700.000000.00000
120802015.03.12 11:00buy59900.101.000460.000000.00000
120812015.03.12 12:12sell59910.201.005010.000000.00000
120822015.03.12 12:12close by59890.101.005010.000000.00000-17.22723492.07
120832015.03.12 12:12close by59910.001.005010.000000.000000.00723492.07
120842015.03.12 12:12sell59920.101.005010.000000.00000
120852015.03.12 12:12close by59900.101.005010.000000.0000044.87723536.94
120862015.03.12 12:12close by59920.001.005010.000000.000000.00723536.94
120872015.03.12 15:30buy59930.111.000540.000000.00000
120882015.03.12 16:28close59930.111.001060.000000.000005.27723542.21
120892015.03.16 04:08buy59940.101.004580.000000.00000
120902015.03.16 08:57close59940.101.005700.000000.0000010.74723552.95
120912015.03.17 12:30buy59950.101.002710.000000.00000
120922015.03.17 19:05close59950.101.003220.000000.000004.68723557.63
120932015.03.18 17:00buy59960.111.000580.000000.00000
120942015.03.18 18:14buy59970.110.997540.000000.00000
120952015.03.18 21:14buy59980.390.987710.000000.00000
120962015.03.18 22:14buy59990.410.981800.000000.00000
120972015.03.18 23:05buy600031.090.964810.000000.00000
120982015.03.18 23:05close59640.010.964810.000000.00000-19.81723537.82
120992015.03.18 23:05sell60010.010.948280.000000.00000
121002015.03.18 23:05close60000.010.964750.000000.00000-0.10723537.72
121012015.03.18 23:05buy600231.080.964810.000000.00000
121022015.03.18 23:05close59650.010.964810.000000.00000-19.76723517.96
121032015.03.18 23:05sell60030.010.948330.000000.00000
121042015.03.18 23:05close60020.010.964750.000000.00000-0.10723517.86
121052015.03.18 23:05buy600431.070.964810.000000.00000
121062015.03.18 23:05close59710.240.964810.000000.00000-347.98723169.89
121072015.03.18 23:05sell60050.170.952740.000000.00000
121082015.03.18 23:05close60040.240.964750.000000.00000-2.45723167.44
121092015.03.18 23:05buy600630.830.964810.000000.00000
121102015.03.18 23:05close59670.250.964810.000000.00000-394.88722772.56
121112015.03.18 23:05sell60070.170.951600.000000.00000
121122015.03.18 23:05close60060.250.964750.000000.00000-2.55722770.01
121132015.03.18 23:05buy600830.580.964810.000000.00000
121142015.03.18 23:05close58990.290.964810.000000.00000-3530.88719239.13
121152015.03.18 23:05sell60090.210.853240.000000.00000
121162015.03.18 23:05close60080.290.964750.000000.00000-2.96719236.17
121172015.03.18 23:05buy601030.290.964810.000000.00000
121182015.03.18 23:05close59000.290.964810.000000.00000-3341.82715894.35
121192015.03.18 23:05sell60110.210.859530.000000.00000
121202015.03.18 23:05close60100.290.964750.000000.00000-2.96715891.39
121212015.03.18 23:05buy601230.000.964810.000000.00000
121222015.03.18 23:05close59060.290.964810.000000.00000-2934.51712956.88
121232015.03.18 23:05sell60130.210.872970.000000.00000
121242015.03.18 23:05close60120.290.964750.000000.00000-2.96712953.92
121252015.03.18 23:05buy601429.710.964810.000000.00000
121262015.03.18 23:05close59120.290.964810.000000.00000-2744.55710209.37
121272015.03.18 23:05sell60150.210.879290.000000.00000
121282015.03.18 23:05close60140.290.964750.000000.00000-2.96710206.41
121292015.03.18 23:05buy601629.420.964810.000000.00000
121302015.03.18 23:05close59170.290.964810.000000.00000-2382.94707823.47
121312015.03.18 23:05sell60170.210.891210.000000.00000
121322015.03.18 23:05close60160.290.964750.000000.00000-2.96707820.51
121332015.03.18 23:05buy601829.130.964810.000000.00000
121342015.03.18 23:05close59360.290.964810.000000.00000-2099.47705721.03
121352015.03.18 23:05sell60190.210.900530.000000.00000
121362015.03.18 23:05close60180.290.964750.000000.00000-2.96705718.07
121372015.03.18 23:05buy602028.840.964810.000000.00000
121382015.03.18 23:05close59460.290.964810.000000.00000-1826.18703891.89
121392015.03.18 23:05sell60210.210.909180.000000.00000
121402015.03.18 23:05close60200.290.964750.000000.00000-2.96703888.93
121412015.03.18 23:05buy602228.550.964810.000000.00000
121422015.03.18 23:05close59510.290.964810.000000.00000-1601.65702287.29
121432015.03.18 23:05sell60230.210.916650.000000.00000
121442015.03.18 23:05close60220.290.964750.000000.00000-2.96702284.33
121452015.03.18 23:05buy602428.260.964810.000000.00000
121462015.03.18 23:05close59530.290.964810.000000.00000-1509.07700775.26
121472015.03.18 23:05sell60250.210.919730.000000.00000
121482015.03.18 23:05close60240.290.964750.000000.00000-2.96700772.30
121492015.03.18 23:05buy602627.970.964810.000000.00000
121502015.03.18 23:05close59470.290.964810.000000.00000-1731.50699040.80
121512015.03.18 23:05sell60270.210.912330.000000.00000
121522015.03.18 23:05close60260.290.964750.000000.00000-2.96699037.84
121532015.03.18 23:05buy602827.680.964810.000000.00000
121542015.03.18 23:05close59440.290.964810.000000.00000-1947.37697090.47
121552015.03.18 23:05sell60290.210.905480.000000.00000
121562015.03.18 23:05close60280.290.964750.000000.00000-2.96697087.51
121572015.03.18 23:05buy603027.390.964810.000000.00000
121582015.03.18 23:05close59330.290.964810.000000.00000-2206.78694880.72
121592015.03.18 23:05sell60310.210.896960.000000.00000
121602015.03.18 23:05close60300.290.964750.000000.00000-2.96694877.76
121612015.03.18 23:05buy603227.100.964810.000000.00000
121622015.03.18 23:05close59160.290.964810.000000.00000-2519.40692358.36
121632015.03.18 23:05sell60330.210.886670.000000.00000
121642015.03.18 23:05close60320.290.964750.000000.00000-2.96692355.40
121652015.03.18 23:05buy603426.810.964810.000000.00000
121662015.03.18 23:05close59110.290.964810.000000.00000-2844.04689511.36
121672015.03.18 23:05sell60350.210.875980.000000.00000
121682015.03.18 23:05close60340.290.964750.000000.00000-2.96689508.40
121692015.03.18 23:05buy603626.520.964810.000000.00000
121702015.03.18 23:05close59010.290.964810.000000.00000-3049.66686458.74
121712015.03.18 23:05sell60370.210.869250.000000.00000
121722015.03.18 23:05close60360.290.964750.000000.00000-2.96686455.78
121732015.03.18 23:05buy603826.230.964810.000000.00000
121742015.03.18 23:05close59580.310.964810.000000.00000-612.84685842.94
121752015.03.18 23:05sell60390.220.948540.000000.00000
121762015.03.18 23:05close60380.310.964750.000000.00000-3.17685839.77
121772015.03.18 23:05buy604025.920.964810.000000.00000
121782015.03.18 23:05close58290.380.964810.000000.00000-5256.59680583.18
121792015.03.18 23:05sell60410.120.837910.000000.00000
121802015.03.18 23:05close60400.380.964750.000000.00000-3.88680579.30
121812015.03.18 23:05buy604225.540.964810.000000.00000
121822015.03.18 23:05close59660.500.964810.000000.00000-844.84679734.47
121832015.03.18 23:05sell60430.340.951090.000000.00000
121842015.03.18 23:05close60420.500.964750.000000.00000-5.11679729.36
121852015.03.18 23:05buy604425.040.964810.000000.00000
121862015.03.18 23:05close59560.550.964810.000000.00000-1388.39678340.97
121872015.03.18 23:05sell60450.380.943590.000000.00000
121882015.03.18 23:05close60440.550.964750.000000.00000-5.62678335.35
121892015.03.18 23:05buy604624.490.964810.000000.00000
121902015.03.18 23:05close59570.620.964810.000000.00000-1338.78676996.57
121912015.03.18 23:05sell60470.430.946780.000000.00000
121922015.03.18 23:05close60460.620.964750.000000.00000-6.34676990.23
121932015.03.18 23:05buy604823.870.964810.000000.00000
121942015.03.18 23:05close59553.410.964810.000000.00000-9788.49667201.74
121952015.03.18 23:05sell60492.280.940250.000000.00000
121962015.03.18 23:05close60483.410.964750.000000.00000-34.85667166.89
121972015.03.18 23:05buy605020.460.964810.000000.00000
121982015.03.18 23:05close by60500.010.951480.000000.00000-15.80667151.09
121992015.03.18 23:05buy605120.450.964810.000000.00000
122002015.03.18 23:05close by59700.000.951480.000000.000000.00667151.09
122012015.03.18 23:05close by60510.010.991080.000000.0000026.27667177.36
122022015.03.18 23:05buy605220.440.964810.000000.00000
122032015.03.18 23:05close by59810.000.991080.000000.000000.00667177.36
122042015.03.18 23:05close by60520.030.978130.000000.0000037.86667215.22
122052015.03.18 23:05buy605320.410.964810.000000.00000
122062015.03.18 23:05close by59770.000.978130.000000.000000.00667215.22
122072015.03.18 23:05close by60530.290.996400.000000.00000921.84668137.06
122082015.03.18 23:05buy605420.120.964810.000000.00000
122092015.03.18 23:05close by59830.000.996400.000000.000000.00668137.06
122102015.03.18 23:05close by60540.410.991050.000000.000001075.91669212.97
122112015.03.18 23:05buy605519.710.964810.000000.00000
122122015.03.18 23:05close by59800.000.991050.000000.000000.00669212.97
122132015.03.18 23:05close by60550.650.970450.000000.00000295.44669508.42
122142015.03.18 23:05buy605619.060.964810.000000.00000
122152015.03.18 23:05close by59750.000.970450.000000.000000.00669508.42
122162015.03.18 23:05close by60561.081.012540.000000.000005289.34674797.76
122172015.03.18 23:05buy605717.980.964810.000000.00000
122182015.03.18 23:05close by59880.001.012540.000000.000000.00674797.76
122192015.03.18 23:05close by60571.261.010400.000000.000005891.41680689.17
122202015.03.18 23:05buy605816.720.964810.000000.00000
122212015.03.18 23:05close by59870.001.010400.000000.000000.00680689.17
122222015.03.18 23:05close by60581.310.981420.000000.000002100.01682789.18
122232015.03.18 23:05buy605915.410.964810.000000.00000
122242015.03.18 23:05close by59780.000.981420.000000.000000.00682789.18
122252015.03.18 23:05close by60591.390.999450.000000.000004857.87687647.05
122262015.03.18 23:05buy606014.020.964810.000000.00000
122272015.03.18 23:05close by59840.000.999450.000000.000000.00687647.05
122282015.03.18 23:05close by60601.400.968720.000000.00000385.28688032.33
122292015.03.18 23:05buy606112.620.964810.000000.00000
122302015.03.18 23:05close by59740.000.968720.000000.000000.00688032.33
122312015.03.18 23:05close by60611.681.002930.000000.000006496.63694528.96
122322015.03.18 23:05buy606210.940.964810.000000.00000
122332015.03.18 23:05close by59850.001.002930.000000.000000.00694528.96
122342015.03.18 23:05close by60622.020.995750.000000.000006284.93700813.89
122352015.03.18 23:05buy60638.920.964810.000000.00000
122362015.03.18 23:05close by59820.000.995750.000000.000000.00700813.89
122372015.03.18 23:05close by60632.541.008360.000000.0000011251.91712065.80
122382015.03.18 23:05buy60646.380.964810.000000.00000
122392015.03.18 23:05close by59860.001.008360.000000.000000.00712065.80
122402015.03.18 23:05close by60642.830.978050.000000.000003548.12715613.92
122412015.03.18 23:05buy60653.550.964810.000000.00000
122422015.03.18 23:05close by59760.000.978050.000000.000000.00715613.92
122432015.03.18 23:05close by60653.550.990150.000000.000008984.65724598.57
122442015.03.18 23:05close by59790.000.990150.000000.000000.00724598.57
122452015.03.19 01:30sell60660.430.983330.000000.00000
122462015.03.19 01:30close59960.010.983330.000000.00000-17.42724581.15
122472015.03.19 01:30buy60670.101.000580.000000.00000
122482015.03.19 01:30close60660.010.983950.000000.00000-0.67724580.48
122492015.03.19 01:30sell60680.420.983330.000000.00000
122502015.03.19 01:30close59970.010.983330.000000.00000-14.33724566.14
122512015.03.19 01:30buy60690.100.997540.000000.00000
122522015.03.19 01:30close60680.010.983950.000000.00000-0.67724565.47
122532015.03.19 01:30sell60700.410.983330.000000.00000
122542015.03.19 01:30close by59990.410.983330.000000.0000068.56724634.03
122552015.03.19 01:30close by60700.000.983330.000000.000000.00724634.03
122562015.03.19 07:09sell60710.470.990130.000000.00000
122572015.03.19 07:09close60670.040.990130.000000.00000-41.75724592.28
122582015.03.19 07:09buy60720.061.000580.000000.00000
122592015.03.19 07:09close60710.040.990560.000000.00000-1.90724590.38
122602015.03.19 07:09sell60730.430.990130.000000.00000
122612015.03.19 07:09close60690.040.990130.000000.00000-29.47724560.91
122622015.03.19 07:09buy60740.060.997540.000000.00000
122632015.03.19 07:09close60730.040.990560.000000.00000-1.90724559.01
122642015.03.19 07:09sell60750.390.990130.000000.00000
122652015.03.19 07:09close by59980.390.990130.000000.0000099.86724658.86
122662015.03.19 07:09close by60750.000.990130.000000.000000.00724658.86
122672015.03.19 09:00sell60762.450.990980.000000.00000
122682015.03.19 18:15buy60770.200.988800.000000.00000
122692015.03.19 19:43sell60780.240.991480.000000.00000
122702015.03.19 19:43close60720.020.991480.000000.00000-18.13724640.74
122712015.03.19 19:43buy60790.041.000580.000000.00000
122722015.03.19 19:43close60780.020.991570.000000.00000-0.26724640.48
122732015.03.19 19:43sell60800.220.991480.000000.00000
122742015.03.19 19:43close60740.020.991480.000000.00000-11.99724628.49
122752015.03.19 19:43buy60810.040.997540.000000.00000
122762015.03.19 19:43close60800.020.991570.000000.00000-0.26724628.23
122772015.03.19 19:43sell60820.200.991480.000000.00000
122782015.03.19 19:43close by60770.200.991480.000000.0000053.26724681.49
122792015.03.19 19:43close by60820.000.991480.000000.000000.00724681.49
122802015.03.20 15:40buy60830.150.983150.000000.00000
122812015.03.23 13:36buy60840.170.973900.000000.00000
122822015.03.24 11:23buy60850.260.961980.000000.00000
122832015.03.24 14:51buy60868.380.956930.000000.00000
122842015.03.24 14:51close60410.050.956930.000000.00000-659.33724022.16
122852015.03.24 14:51sell60870.070.837910.000000.00000
122862015.03.24 14:51close60860.050.956850.000000.00000-0.62724021.54
122872015.03.24 14:51buy60888.330.956930.000000.00000
122882015.03.24 14:51close60090.070.956930.000000.00000-806.12723215.42
122892015.03.24 14:51sell60890.140.853240.000000.00000
122902015.03.24 14:51close60880.070.956850.000000.00000-0.87723214.55
122912015.03.24 14:51buy60908.260.956930.000000.00000
122922015.03.24 14:51close60130.070.956930.000000.00000-660.99722553.56
122932015.03.24 14:51sell60910.140.872970.000000.00000
122942015.03.24 14:51close60900.070.956850.000000.00000-0.87722552.69
122952015.03.24 14:51buy60928.190.956930.000000.00000
122962015.03.24 14:51close60150.070.956930.000000.00000-614.76721937.93
122972015.03.24 14:51sell60930.140.879290.000000.00000
122982015.03.24 14:51close60920.070.956850.000000.00000-0.87721937.06
122992015.03.24 14:51buy60948.120.956930.000000.00000
123002015.03.24 14:51close60170.070.956930.000000.00000-526.76721410.30
123012015.03.24 14:51sell60950.140.891210.000000.00000
123022015.03.24 14:51close60940.070.956850.000000.00000-0.87721409.43
123032015.03.24 14:51buy60968.050.956930.000000.00000
123042015.03.24 14:51close60310.070.956930.000000.00000-483.89720925.54
123052015.03.24 14:51sell60970.140.896960.000000.00000
123062015.03.24 14:51close60960.070.956850.000000.00000-0.87720924.67
123072015.03.24 14:51buy60987.980.956930.000000.00000
123082015.03.24 14:51close60210.070.956930.000000.00000-391.29720533.37
123092015.03.24 14:51sell60990.140.909180.000000.00000
123102015.03.24 14:51close60980.070.956850.000000.00000-0.87720532.50
123112015.03.24 14:51buy61007.910.956930.000000.00000
123122015.03.24 14:51close60230.070.956930.000000.00000-336.65720195.85
123132015.03.24 14:51sell61010.140.916650.000000.00000
123142015.03.24 14:51close61000.070.956850.000000.00000-0.87720194.98
123152015.03.24 14:51buy61027.840.956930.000000.00000
123162015.03.24 14:51close60250.070.956930.000000.00000-314.12719880.86
123172015.03.24 14:51sell61030.140.919730.000000.00000
123182015.03.24 14:51close61020.070.956850.000000.00000-0.87719879.99
123192015.03.24 14:51buy61047.770.956930.000000.00000
123202015.03.24 14:51close60270.070.956930.000000.00000-368.25719511.73
123212015.03.24 14:51sell61050.140.912330.000000.00000
123222015.03.24 14:51close61040.070.956850.000000.00000-0.87719510.86
123232015.03.24 14:51buy61067.700.956930.000000.00000
123242015.03.24 14:51close60290.070.956930.000000.00000-420.77719090.09
123252015.03.24 14:51sell61070.140.905480.000000.00000
123262015.03.24 14:51close61060.070.956850.000000.00000-0.87719089.22
123272015.03.24 14:51buy61087.630.956930.000000.00000
123282015.03.24 14:51close60330.070.956930.000000.00000-559.97718529.25
123292015.03.24 14:51sell61090.140.886670.000000.00000
123302015.03.24 14:51close61080.070.956850.000000.00000-0.87718528.38
123312015.03.24 14:51buy61107.560.956930.000000.00000
123322015.03.24 14:51close60350.070.956930.000000.00000-638.97717889.41
123332015.03.24 14:51sell61110.140.875980.000000.00000
123342015.03.24 14:51close61100.070.956850.000000.00000-0.87717888.54
123352015.03.24 14:51buy61127.490.956930.000000.00000
123362015.03.24 14:51close60370.070.956930.000000.00000-689.00717199.54
123372015.03.24 14:51sell61130.140.869250.000000.00000
123382015.03.24 14:51close61120.070.956850.000000.00000-0.87717198.67
123392015.03.24 14:51buy61147.420.956930.000000.00000
123402015.03.24 14:51close60110.070.956930.000000.00000-760.11716438.56
123412015.03.24 14:51sell61150.140.859530.000000.00000
123422015.03.24 14:51close61140.070.956850.000000.00000-0.87716437.69
123432015.03.24 14:51buy61167.350.956930.000000.00000
123442015.03.24 14:51close60190.080.956930.000000.00000-523.18715914.51
123452015.03.24 14:51sell61170.130.900530.000000.00000
123462015.03.24 14:51close61160.080.956850.000000.00000-0.99715913.52
123472015.03.24 14:51buy61187.270.956930.000000.00000
123482015.03.24 14:51close60450.130.956930.000000.00000-232.41715681.11
123492015.03.24 14:51sell61190.250.943590.000000.00000
123502015.03.24 14:51close61180.130.956850.000000.00000-1.61715679.50
123512015.03.24 14:51buy61207.140.956930.000000.00000
123522015.03.24 14:51close60490.780.956930.000000.00000-1666.70714012.79
123532015.03.24 14:51sell61211.500.940250.000000.00000
123542015.03.24 14:51close61200.780.956850.000000.00000-9.64714003.15
123552015.03.24 14:51buy61226.360.956930.000000.00000
123562015.03.24 14:51close by61222.450.990980.000000.000008624.41722627.56
123572015.03.24 14:51buy61233.910.956930.000000.00000
123582015.03.24 14:51close by60760.000.990980.000000.000000.00722627.56
123592015.03.24 14:51close by61233.910.965260.000000.000002491.91725119.47
123602015.03.24 14:51close by59720.000.965260.000000.000000.00725119.47
123612015.03.26 11:19buy61240.260.952800.000000.00000
123622015.03.26 17:27sell61250.600.959770.000000.00000
123632015.03.26 20:04sell61260.350.961260.000000.00000
123642015.03.26 20:04close60790.010.961260.000000.00000-40.42725079.06
123652015.03.26 20:04buy61270.031.000580.000000.00000
123662015.03.26 20:04close61260.010.961350.000000.00000-0.13725078.93
123672015.03.26 20:04sell61280.340.961260.000000.00000
123682015.03.26 20:04close60810.010.961260.000000.00000-37.26725041.67
123692015.03.26 20:04buy61290.030.997540.000000.00000
123702015.03.26 20:04close61280.010.961350.000000.00000-0.13725041.54
123712015.03.26 20:04sell61300.330.961260.000000.00000
123722015.03.26 20:04close60830.030.961260.000000.00000-67.50724974.04
123732015.03.26 20:04buy61310.120.983150.000000.00000
123742015.03.26 20:04close61300.030.961350.000000.00000-0.40724973.64
123752015.03.26 20:04sell61320.300.961260.000000.00000
123762015.03.26 20:04close60840.040.961260.000000.00000-51.72724921.92
123772015.03.26 20:04buy61330.130.973900.000000.00000
123782015.03.26 20:04close61320.040.961350.000000.00000-0.53724921.39
123792015.03.26 20:04sell61340.260.961260.000000.00000
123802015.03.26 20:04close by61240.260.961260.000000.00000227.78725149.17
123812015.03.26 20:04close by61340.000.961260.000000.000000.00725149.17
123822015.03.27 11:15sell61350.340.967610.000000.00000
123832015.03.27 11:15close61270.010.967610.000000.00000-33.54725115.63
123842015.03.27 11:15buy61360.021.000580.000000.00000
123852015.03.27 11:15close61350.010.967720.000000.00000-0.15725115.48
123862015.03.27 11:15sell61370.330.967610.000000.00000
123872015.03.27 11:15close61290.010.967610.000000.00000-30.40725085.08
123882015.03.27 11:15buy61380.020.997540.000000.00000
123892015.03.27 11:15close61370.010.967720.000000.00000-0.15725084.93
123902015.03.27 11:15sell61390.320.967610.000000.00000
123912015.03.27 11:15close61310.030.967610.000000.00000-47.21725037.73
123922015.03.27 11:15buy61400.090.983150.000000.00000
123932015.03.27 11:15close61390.030.967720.000000.00000-0.46725037.27
123942015.03.27 11:15sell61410.290.967610.000000.00000
123952015.03.27 11:15close61330.030.967610.000000.00000-18.68725018.59
123962015.03.27 11:15buy61420.100.973900.000000.00000
123972015.03.27 11:15close61410.030.967720.000000.00000-0.46725018.13
123982015.03.27 11:15sell61430.260.967610.000000.00000
123992015.03.27 11:15close by60850.260.967610.000000.00000157.02725175.14
124002015.03.27 11:15close by61430.000.967610.000000.000000.00725175.14
124012015.03.27 17:18buy61440.140.961270.000000.00000
124022015.03.27 18:49buy61450.010.960820.000000.00000
124032015.03.30 10:18sell61460.170.966330.000000.00000
124042015.03.30 10:18close61360.010.966330.000000.00000-34.85725140.29
124052015.03.30 10:18buy61470.011.000580.000000.00000
124062015.03.30 10:18close61460.010.966480.000000.00000-0.20725140.09
124072015.03.30 10:18sell61480.160.966330.000000.00000
124082015.03.30 10:18close61420.010.966330.000000.00000-7.51725132.58
124092015.03.30 10:18buy61490.090.973900.000000.00000
124102015.03.30 10:18close61480.010.966480.000000.00000-0.20725132.38
124112015.03.30 10:18sell61500.150.966330.000000.00000
124122015.03.30 10:18close by61450.010.966330.000000.000005.71725138.10
124132015.03.30 10:18close by61500.000.966330.000000.000000.00725138.10
124142015.03.30 10:18sell61510.140.966330.000000.00000
124152015.03.30 10:18close by61440.140.966330.000000.0000073.48725211.58
124162015.03.30 10:18close by61510.000.966330.000000.000000.00725211.58
124172015.03.30 18:30sell61520.870.968560.000000.00000
124182015.03.31 11:10sell61530.580.973810.000000.00000
124192015.04.01 16:02buy61540.070.965970.000000.00000
124202015.04.01 17:45buy61550.010.965570.000000.00000
124212015.04.01 19:41buy61560.010.964910.000000.00000
124222015.04.02 15:53buy61570.090.958840.000000.00000
124232015.04.02 18:10buy61580.040.956740.000000.00000
124242015.04.03 15:30buy61590.080.952720.000000.00000
124252015.04.07 11:40sell61600.260.963650.000000.00000
124262015.04.07 11:40close61400.020.963650.000000.00000-38.88725172.69
124272015.04.07 11:40buy61610.070.983150.000000.00000
124282015.04.07 11:40close61600.020.963800.000000.00000-0.39725172.30
124292015.04.07 11:40sell61620.240.963650.000000.00000
124302015.04.07 11:40close61490.020.963650.000000.00000-19.79725152.52
124312015.04.07 11:40buy61630.070.973900.000000.00000
124322015.04.07 11:40close61620.020.963800.000000.00000-0.39725152.13
124332015.04.07 11:40sell61640.220.963650.000000.00000
124342015.04.07 11:40close by61470.010.963650.000000.00000-37.32725114.81
124352015.04.07 11:40close by61640.000.963650.000000.000000.00725114.81
124362015.04.07 11:40sell61650.210.963650.000000.00000
124372015.04.07 11:40close by61580.040.963650.000000.0000029.15725143.96
124382015.04.07 11:40close by61650.000.963650.000000.000000.00725143.96
124392015.04.07 11:40sell61660.170.963650.000000.00000
124402015.04.07 11:40close by61590.080.963650.000000.0000091.25725235.21
124412015.04.07 11:40close by61660.000.963650.000000.000000.00725235.21
124422015.04.07 11:40sell61670.090.963650.000000.00000
124432015.04.07 11:40close by61570.090.963650.000000.0000045.97725281.18
124442015.04.07 11:40close by61670.000.963650.000000.000000.00725281.18
124452015.04.09 11:37sell61680.110.970230.000000.00000
124462015.04.09 11:37close61380.010.970230.000000.00000-26.94725254.24
124472015.04.09 11:37buy61690.010.997540.000000.00000
124482015.04.09 11:37close61680.010.970370.000000.00000-0.18725254.06
124492015.04.09 11:37sell61700.100.970230.000000.00000
124502015.04.09 11:37close61610.010.970230.000000.00000-12.32725241.74
124512015.04.09 11:37buy61710.060.983150.000000.00000
124522015.04.09 11:37close61700.010.970370.000000.00000-0.18725241.56
124532015.04.09 11:37sell61720.090.970230.000000.00000
124542015.04.09 11:37close by61560.010.970230.000000.000005.96725247.52
124552015.04.09 11:37close by61720.000.970230.000000.000000.00725247.52
124562015.04.09 11:37sell61730.080.970230.000000.00000
124572015.04.09 11:37close by61550.010.970230.000000.000005.28725252.80
124582015.04.09 11:37close by61730.000.970230.000000.000000.00725252.80
124592015.04.09 11:37sell61740.070.970230.000000.00000
124602015.04.09 11:37close by61540.070.970230.000000.0000034.10725286.90
124612015.04.09 11:37close by61740.000.970230.000000.000000.00725286.90
124622015.04.09 17:31sell61750.390.975450.000000.00000
124632015.04.09 23:06sell61760.080.977930.000000.00000
124642015.04.09 23:06close by61690.010.977930.000000.00000-18.84725268.06
124652015.04.09 23:06close by61760.000.977930.000000.000000.00725268.06
124662015.04.09 23:06sell61770.070.977930.000000.00000
124672015.04.09 23:06close by61630.070.977930.000000.0000035.50725303.57
124682015.04.09 23:06close by61770.000.977930.000000.000000.00725303.57
124692015.04.10 15:00sell61780.910.983370.000000.00000
124702015.04.13 12:48close61710.060.985230.000000.0000019.31725322.88
124712015.04.13 13:29sell61790.350.985950.000000.00000
124722015.04.13 16:45buy61800.030.978120.000000.00000
124732015.04.14 16:02buy61810.030.970960.000000.00000
124742015.04.14 17:22buy61820.040.970440.000000.00000
124752015.04.15 08:05sell61830.100.973850.000000.00000
124762015.04.15 08:05close by61800.030.973850.000000.00000-12.96725309.92
124772015.04.15 08:05close by61830.000.973850.000000.000000.00725309.92
124782015.04.15 08:05sell61840.070.973850.000000.00000
124792015.04.15 08:05close by61810.030.973850.000000.000008.94725318.86
124802015.04.15 08:05close by61840.000.973850.000000.000000.00725318.86
124812015.04.15 08:05sell61850.040.973850.000000.00000
124822015.04.15 08:05close by61820.040.973850.000000.0000014.06725332.92
124832015.04.15 08:05close by61850.000.973850.000000.000000.00725332.92
124842015.04.15 20:06buy61860.030.968850.000000.00000
124852015.04.15 21:11buy61870.030.964510.000000.00000
124862015.04.16 11:09sell61880.060.969100.000000.00000
124872015.04.16 11:09close by61860.030.969100.000000.000001.12725334.04
124882015.04.16 11:09close by61880.000.969100.000000.000000.00725334.04
124892015.04.16 11:09sell61890.030.969100.000000.00000
124902015.04.16 11:09close by61870.030.969100.000000.0000014.56725348.59
124912015.04.16 11:09close by61890.000.969100.000000.000000.00725348.59
124922015.04.16 15:30buy61900.030.961410.000000.00000
124932015.04.16 17:06close61900.030.964450.000000.000009.34725357.93
124942015.04.16 18:01buy61910.030.960690.000000.00000
124952015.04.16 20:18buy61920.030.957690.000000.00000
124962015.04.17 13:20buy61930.100.950920.000000.00000
124972015.04.17 13:35buy61948.800.950450.000000.00000
124982015.04.17 13:35close by61920.010.948330.000000.00000-16.04725341.90
124992015.04.17 13:35buy61950.020.957690.000000.00000
125002015.04.17 13:35close by60030.000.948330.000000.000000.00725341.90
125012015.04.17 13:35close by61950.010.948280.000000.00000-16.24725325.65
125022015.04.17 13:35buy61960.010.957690.000000.00000
125032015.04.17 13:35close by60010.000.948280.000000.000000.00725325.65
125042015.04.17 13:35close by61960.010.837910.000000.00000-199.11725126.55
125052015.04.17 13:35close by60870.000.837910.000000.000000.00725126.55
125062015.04.17 13:35sell61970.060.837910.000000.00000
125072015.04.17 13:35close by61910.030.837910.000000.00000-387.58724738.96
125082015.04.17 13:35close by61970.000.837910.000000.000000.00724738.96
125092015.04.17 13:35sell61980.030.837910.000000.00000
125102015.04.17 13:35close by61930.030.837910.000000.00000-356.89724382.07
125112015.04.17 13:35buy61990.070.950920.000000.00000
125122015.04.17 13:35close by61980.000.837910.000000.000000.00724382.07
125132015.04.17 13:35close by61990.070.900530.000000.00000-493.66723888.41
125142015.04.17 13:35close by61170.000.900530.000000.000000.00723888.41
125152015.04.17 13:35sell62000.060.900530.000000.00000
125162015.04.17 13:35close by61940.060.900530.000000.00000-315.44723572.97
125172015.04.17 13:35buy62018.740.950450.000000.00000
125182015.04.17 13:35close by62000.000.900530.000000.000000.00723572.97
125192015.04.17 13:35close by62010.140.919730.000000.00000-578.32722994.65
125202015.04.17 13:35buy62028.600.950450.000000.00000
125212015.04.17 13:35close by61030.000.919730.000000.000000.00722994.65
125222015.04.17 13:35close by62020.140.916650.000000.00000-623.69722370.97
125232015.04.17 13:35buy62038.460.950450.000000.00000
125242015.04.17 13:35close by61010.000.916650.000000.000000.00722370.97
125252015.04.17 13:35close by62030.140.891210.000000.00000-1006.51721364.45
125262015.04.17 13:35buy62048.320.950450.000000.00000
125272015.04.17 13:35close by60950.000.891210.000000.000000.00721364.45
125282015.04.17 13:35close by62040.140.875980.000000.00000-1232.50720131.95
125292015.04.17 13:35buy62058.180.950450.000000.00000
125302015.04.17 13:35close by61110.000.875980.000000.000000.00720131.95
125312015.04.17 13:35close by62050.140.879290.000000.00000-1183.73718948.23
125322015.04.17 13:35buy62068.040.950450.000000.00000
125332015.04.17 13:35close by60930.000.879290.000000.000000.00718948.23
125342015.04.17 13:35close by62060.140.886670.000000.00000-1073.40717874.82
125352015.04.17 13:35buy62077.900.950450.000000.00000
125362015.04.17 13:35close by61090.000.886670.000000.000000.00717874.82
125372015.04.17 13:35close by62070.140.896960.000000.00000-920.20716954.62
125382015.04.17 13:35buy62087.760.950450.000000.00000
125392015.04.17 13:35close by60970.000.896960.000000.000000.00716954.62
125402015.04.17 13:35close by62080.140.909180.000000.00000-733.74716220.89
125412015.04.17 13:35buy62097.620.950450.000000.00000
125422015.04.17 13:35close by60990.000.909180.000000.000000.00716220.89
125432015.04.17 13:35close by62090.140.905480.000000.00000-793.07715427.81
125442015.04.17 13:35buy62107.480.950450.000000.00000
125452015.04.17 13:35close by61070.000.905480.000000.000000.00715427.81
125462015.04.17 13:35close by62100.140.912330.000000.00000-687.34714740.47
125472015.04.17 13:35buy62117.340.950450.000000.00000
125482015.04.17 13:35close by61050.000.912330.000000.000000.00714740.47
125492015.04.17 13:35close by62110.140.872970.000000.00000-1276.84713463.63
125502015.04.17 13:35buy62127.200.950450.000000.00000
125512015.04.17 13:35close by60910.000.872970.000000.000000.00713463.63
125522015.04.17 13:35close by62120.140.859530.000000.00000-1476.45711987.18
125532015.04.17 13:35buy62137.060.950450.000000.00000
125542015.04.17 13:35close by61150.000.859530.000000.000000.00711987.18
125552015.04.17 13:35close by62130.140.853240.000000.00000-1569.12710418.06
125562015.04.17 13:35buy62146.920.950450.000000.00000
125572015.04.17 13:35close by60890.000.853240.000000.000000.00710418.06
125582015.04.17 13:35close by62140.140.869250.000000.00000-1333.25709084.81
125592015.04.17 13:35buy62156.780.950450.000000.00000
125602015.04.17 13:35close by61130.000.869250.000000.000000.00709084.81
125612015.04.17 13:35close by62150.170.952740.000000.00000-55.19709029.62
125622015.04.17 13:35buy62166.610.950450.000000.00000
125632015.04.17 13:35close by60050.000.952740.000000.000000.00709029.62
125642015.04.17 13:35close by62160.170.951600.000000.00000-77.54708952.07
125652015.04.17 13:35buy62176.440.950450.000000.00000
125662015.04.17 13:35close by60070.000.951600.000000.000000.00708952.07
125672015.04.17 13:35close by62170.220.948540.000000.00000-188.84708763.24
125682015.04.17 13:35buy62186.220.950450.000000.00000
125692015.04.17 13:35close by60390.000.948540.000000.000000.00708763.24
125702015.04.17 13:35close by62180.250.943590.000000.00000-353.42708409.82
125712015.04.17 13:35buy62195.970.950450.000000.00000
125722015.04.17 13:35close by61190.000.943590.000000.000000.00708409.82
125732015.04.17 13:35close by62190.340.951090.000000.00000-192.81708217.01
125742015.04.17 13:35buy62205.630.950450.000000.00000
125752015.04.17 13:35close by60430.000.951090.000000.000000.00708217.01
125762015.04.17 13:35close by62200.350.985950.000000.000001282.05709499.06
125772015.04.17 13:35buy62215.280.950450.000000.00000
125782015.04.17 13:35close by61790.000.985950.000000.000000.00709499.06
125792015.04.17 13:35close by62210.390.975450.000000.00000988.70710487.76
125802015.04.17 13:35buy62224.890.950450.000000.00000
125812015.04.17 13:35close by61750.000.975450.000000.000000.00710487.76
125822015.04.17 13:35close by62220.430.946780.000000.00000-448.73710039.03
125832015.04.17 13:35buy62234.460.950450.000000.00000
125842015.04.17 13:35close by60470.000.946780.000000.000000.00710039.03
125852015.04.17 13:35close by62230.580.973810.000000.000001297.14711336.17
125862015.04.17 13:35buy62243.880.950450.000000.00000
125872015.04.17 13:35close by61530.000.973810.000000.000000.00711336.17
125882015.04.17 13:35close by62240.600.959770.000000.00000434.76711770.93
125892015.04.17 13:35buy62253.280.950450.000000.00000
125902015.04.17 13:35close by61250.000.959770.000000.000000.00711770.93
125912015.04.17 13:35close by62250.870.968560.000000.000001455.09713226.02
125922015.04.17 13:35buy62262.410.950450.000000.00000
125932015.04.17 13:35close by61520.000.968560.000000.000000.00713226.02
125942015.04.17 13:35close by62260.910.983370.000000.000003075.83716301.86
125952015.04.17 13:35buy62271.500.950450.000000.00000
125962015.04.17 13:35close by61780.000.983370.000000.000000.00716301.86
125972015.04.17 13:35close by62271.500.940250.000000.00000-2647.69713654.17
125982015.04.17 13:35close by61210.000.940250.000000.000000.00713654.17
125992015.04.17 14:00sell62280.500.951360.000000.94836
126002015.04.17 16:00buy62290.500.954690.000000.95769
126012015.04.17 16:00sell62300.500.954650.000000.95165
126022015.04.17 20:21t/p62300.500.951650.000000.95165155.62713809.79
126032015.04.17 23:00buy62310.500.951320.000000.95432
126042015.04.20 08:06t/p62310.500.954320.000000.95432157.79713967.58
126052015.04.20 10:00buy62320.500.950440.000000.95344
126062015.04.20 11:39t/p62320.500.953440.000000.95344155.32714122.90
126072015.04.20 13:00sell62330.500.956680.000000.95368
126082015.04.20 13:40t/p62290.500.957690.000000.95769157.24714280.13
126092015.04.20 14:00buy62340.500.959670.000000.96267
126102015.04.20 16:00buy62350.500.955660.000000.95866
126112015.04.20 16:53t/p62330.500.953680.000000.95368155.29714435.42
126122015.04.20 18:00sell62360.500.954390.000000.95139
126132015.04.21 05:00sell62370.500.957440.000000.95444
126142015.04.21 09:19t/p62350.500.958660.000000.95866157.08714592.50
126152015.04.21 17:46t/p62370.500.954440.000000.95444155.17714747.67
126162015.04.21 18:00buy62380.500.954570.000000.95757
126172015.04.21 19:17t/p62360.500.951390.000000.95139149.95714897.62
126182015.04.21 22:00sell62390.500.955150.000000.95215
126192015.04.22 11:40t/p62390.500.952150.000000.95215149.83715047.45
126202015.04.22 13:00buy62400.500.951320.000000.95432
126212015.04.22 13:59t/p62400.500.954320.000000.95432155.18715202.63
126222015.04.22 14:00sell62410.500.954490.000000.95149
126232015.04.22 15:02t/p62380.500.957570.000000.95757157.26715359.88
126242015.04.22 15:20t/p62340.500.962670.000000.96267159.00715518.89
126252015.04.22 16:00buy62420.500.963820.000000.96682
126262015.04.22 16:00sell62430.500.963690.000000.96069
126272015.04.22 18:04t/p62420.500.966820.000000.96682153.15715672.04
126282015.04.22 19:00buy62440.500.966530.000000.96953
126292015.04.22 20:00sell62450.500.967030.000000.96403
126302015.04.22 21:59t/p62440.500.969530.000000.96953152.70715824.74
126312015.04.22 22:00buy62460.500.969700.000000.97270
126322015.04.23 00:00sell62470.500.971440.000000.96844
126332015.04.23 10:16t/p62470.500.968440.000000.96844152.90715977.64
126342015.04.23 12:00buy62480.500.966590.000000.96959
126352015.04.23 12:59t/p62450.500.964030.000000.96403136.41716114.04
126362015.04.23 13:00buy62490.500.963280.000000.96628
126372015.04.23 14:18t/p62490.500.966280.000000.96628153.23716267.27
126382015.04.23 17:25t/p62430.500.960690.000000.96069136.95716404.22
126392015.04.23 18:00buy62500.500.955370.000000.95837
126402015.04.24 11:28t/p62410.500.951490.000000.95149132.73716536.94
126412015.04.24 14:00sell62510.500.954960.000000.95196
126422015.04.24 16:27t/p62510.500.951960.000000.95196155.57716692.51
126432015.04.24 17:00sell62520.500.954830.000000.95183
126442015.04.24 18:04t/p62520.500.951830.000000.95183155.59716848.10
126452015.04.24 20:00sell62530.500.955440.000000.95244
126462015.04.27 18:00t/p62530.500.952440.000000.95244149.77716997.87
126472015.04.27 20:00buy62540.500.951850.000000.95485
126482015.04.27 20:48t/p62540.500.954850.000000.95485155.09717152.96
126492015.04.27 21:00sell62550.500.955760.000000.95276
126502015.04.28 13:01t/p62500.500.958370.000000.95837162.34717315.30
126512015.04.28 14:00buy62560.500.955820.000000.95882
126522015.04.28 16:00t/p62560.500.958820.000000.95882154.44717469.74
126532015.04.28 17:00buy62570.500.956490.000000.95949
126542015.04.28 17:09t/p62550.500.952760.000000.95276149.71717619.45
126552015.04.28 18:00buy62580.500.950800.000000.95380
126562015.04.28 18:44t/p62580.500.953800.000000.95380155.27717774.72
126572015.04.28 20:00sell62590.500.955000.000000.95200
126582015.04.29 15:30t/p62590.500.952000.000000.95200150.04717924.76
126592015.04.29 15:37t/p62280.500.948360.000000.9483698.91718023.67
126602015.04.29 16:00buy62600.500.951960.000000.95496
126612015.04.29 16:00sell62610.500.951790.000000.94879
126622015.04.29 16:29t/p62610.500.948790.000000.94879156.12718179.79
126632015.04.29 17:00buy62620.500.944210.000000.94721
126642015.04.29 17:00sell62630.500.944100.000000.94110
126652015.04.29 17:18t/p62630.500.941100.000000.94110157.39718337.18
126662015.04.29 18:00buy62640.500.938120.000000.94112
126672015.04.29 18:00sell62650.500.937940.000000.93494
126682015.04.29 18:03t/p62650.500.934940.000000.93494158.44718495.62
126692015.04.29 19:00sell62660.500.935810.000000.93281
126702015.04.29 21:01t/p62640.500.941120.000000.94112157.38718653.00
126712015.04.29 22:00buy62670.500.939440.000000.94244
126722015.04.29 22:00sell62680.500.939320.000000.93632
126732015.04.30 10:53t/p62680.500.936320.000000.93632141.01718794.00
126742015.04.30 11:00buy62690.500.934510.000000.93751
126752015.04.30 11:19t/p62660.500.932810.000000.93281141.61718935.61
126762015.04.30 12:04t/p62690.500.937510.000000.93751157.99719093.60
126772015.04.30 14:00buy62700.500.935960.000000.93896
126782015.04.30 14:00sell62710.500.935900.000000.93290
126792015.04.30 15:45t/p62700.500.938960.000000.93896157.74719251.34
126802015.04.30 16:00sell62720.500.939020.000000.93602
126812015.04.30 16:21t/p62670.500.942440.000000.94244164.98719416.32
126822015.04.30 18:00buy62730.500.937210.000000.94021
126832015.04.30 18:01t/p62720.500.936020.000000.93602158.25719574.57
126842015.04.30 18:35t/p62730.500.940210.000000.94021157.54719732.11
126852015.04.30 19:00buy62740.500.941130.000000.94413
126862015.04.30 19:00sell62750.500.941030.000000.93803
126872015.04.30 20:03t/p62750.500.938030.000000.93803157.93719890.04
126882015.04.30 21:41t/p62710.500.932900.000000.93290158.80720048.84
126892015.04.30 22:00buy62760.500.931240.000000.93424
126902015.04.30 22:00sell62770.500.931060.000000.92806
126912015.05.01 03:31t/p62760.500.934240.000000.93424161.17720210.01
126922015.05.01 04:00buy62780.500.933860.000000.93686
126932015.05.01 05:00sell62790.500.934150.000000.93115
126942015.05.01 12:08t/p62790.500.931150.000000.93115159.09720369.10
126952015.05.01 14:00buy62800.500.929560.000000.93256
126962015.05.01 14:20t/p62770.500.928060.000000.92806153.90720522.99
126972015.05.01 17:00sell62810.500.928580.000000.92558
126982015.05.01 17:17t/p62800.500.932560.000000.93256158.85720681.84
126992015.05.01 19:00sell62820.500.934040.000000.93104
127002015.05.04 09:48t/p62780.500.936860.000000.93686160.71720842.55
127012015.05.04 10:00buy62830.500.936730.000000.93973
127022015.05.04 11:00sell62840.500.937650.000000.93465
127032015.05.04 15:27t/p62840.500.934650.000000.93465158.49721001.04
127042015.05.04 16:00buy62850.500.932310.000000.93531
127052015.05.04 17:29t/p62850.500.935310.000000.93531158.36721159.40
127062015.05.04 23:00buy62860.500.933620.000000.93662
127072015.05.05 09:23t/p62860.500.936620.000000.93662160.76721320.16
127082015.05.05 11:00sell62870.500.939310.000000.93631
127092015.05.05 11:01t/p62830.500.939730.000000.93973160.23721480.38
127102015.05.05 12:00buy62880.500.937580.000000.94058
127112015.05.05 12:04t/p62870.500.936310.000000.93631158.22721638.60
127122015.05.05 14:00buy62890.500.933680.000000.93668
127132015.05.05 14:32t/p62820.500.931040.000000.93104147.66721786.26
127142015.05.05 15:00sell62900.500.933040.000000.93004
127152015.05.05 15:40t/p62900.500.930040.000000.93004159.29721945.55
127162015.05.05 17:00buy62910.500.930240.000000.93324
127172015.05.05 17:56t/p62810.500.925580.000000.92558148.61722094.16
127182015.05.05 18:00buy62920.500.925530.000000.92853
127192015.05.05 18:00sell62930.500.925390.000000.92239
127202015.05.06 09:47t/p62930.500.922390.000000.92239154.89722249.05
127212015.05.06 10:00sell62940.500.922530.000000.91953
127222015.05.06 16:35buy62950.500.920850.000000.92385
127232015.05.06 16:43t/p62940.500.919530.000000.91953161.13722410.18
127242015.05.06 17:00buy62960.500.914340.000000.91734
127252015.05.06 17:00sell62970.500.914290.000000.91129
127262015.05.06 19:41t/p62960.500.917340.000000.91734161.51722571.69
127272015.05.06 20:00buy62980.500.917700.000000.92070
127282015.05.06 20:00sell62990.500.917540.000000.91454
127292015.05.06 21:17t/p62990.500.914540.000000.91454162.02722733.71
127302015.05.07 11:00buy63000.500.912660.000000.91566
127312015.05.07 12:09t/p62970.500.911290.000000.91129145.41722879.11
127322015.05.07 13:00buy63010.500.907370.000000.91037
127332015.05.07 13:00sell63020.500.907250.000000.90425
127342015.05.07 14:04t/p63010.500.910370.000000.91037162.76723041.87
127352015.05.07 15:00sell63030.500.914010.000000.91101
127362015.05.07 15:17t/p63000.500.915660.000000.91566161.81723203.68
127372015.05.07 17:00sell63040.500.917310.000000.91431
127382015.05.07 18:01t/p62980.500.920700.000000.92070168.73723372.41
127392015.05.07 20:00sell63050.500.921940.000000.91894
127402015.05.08 06:03t/p62950.500.923850.000000.92385170.79723543.20
127412015.05.08 12:00buy63060.500.921830.000000.92483
127422015.05.08 14:16t/p63060.500.924830.000000.92483160.19723703.39
127432015.05.08 15:00sell63070.500.925200.000000.92220
127442015.05.08 15:29t/p63070.500.922200.000000.92220160.66723864.05
127452015.05.08 18:00sell63080.500.927520.000000.92452
127462015.05.08 18:11t/p62920.500.928530.000000.92853172.57724036.62
127472015.05.08 22:00sell63090.500.931110.000000.92811
127482015.05.11 04:08t/p62910.500.933240.000000.93324174.36724210.98
127492015.05.11 07:00sell63100.500.934220.000000.93122
127502015.05.11 09:58t/p63100.500.931220.000000.93122159.09724370.07
127512015.05.11 16:00sell63110.500.934480.000000.93148
127522015.05.12 09:37t/p63110.500.931480.000000.93148153.32724523.39
127532015.05.12 10:49t/p63090.500.928110.000000.92811148.16724671.55
127542015.05.12 11:00buy63120.500.928420.000000.93142
127552015.05.12 11:46t/p63080.500.924520.000000.92452148.81724820.35
127562015.05.12 12:00buy63130.500.924820.000000.92782
127572015.05.12 16:00sell63140.500.926900.000000.92390
127582015.05.12 16:45t/p63140.500.923900.000000.92390160.36724980.71
127592015.05.12 18:00sell63150.500.925400.000000.92240
127602015.05.12 20:10t/p63130.500.927820.000000.92782159.66725140.37
127612015.05.12 21:00sell63160.500.928810.000000.92581
127622015.05.13 09:39t/p63160.500.925810.000000.92581154.29725294.66
127632015.05.13 10:00buy63170.500.925320.000000.92832
127642015.05.13 12:02t/p63170.500.928320.000000.92832159.58725454.24
127652015.05.13 15:40t/p63150.500.922400.000000.92240154.89725609.13
127662015.05.13 16:00buy63180.500.922010.000000.92501
127672015.05.13 17:17t/p63050.500.918940.000000.91894138.31725747.44
127682015.05.13 18:00buy63190.500.917320.000000.92032
127692015.05.14 09:23t/p63040.500.914310.000000.91431121.94725869.38
127702015.05.14 10:00buy63200.500.913200.000000.91620
127712015.05.14 12:51t/p63030.500.911010.000000.91101122.53725991.91
127722015.05.14 13:00sell63210.500.910350.000000.90735
127732015.05.14 14:00buy63220.500.908560.000000.91156
127742015.05.14 15:24t/p63220.500.911560.000000.91156162.55726154.46
127752015.05.14 17:00sell63230.500.913350.000000.91035
127762015.05.14 18:26t/p63200.500.916200.000000.91620161.72726316.18
127772015.05.14 20:00buy63240.500.913860.000000.91686
127782015.05.15 11:33t/p63240.500.916860.000000.91686164.20726480.38
127792015.05.15 12:00sell63250.500.917330.000000.91433
127802015.05.15 13:38t/p63190.500.920320.000000.92032171.42726651.79
127812015.05.15 15:00sell63260.500.922820.000000.91982
127822015.05.15 16:01t/p63180.500.925010.000000.92501170.59726822.38
127832015.05.15 17:00buy63270.500.923870.000000.92687
127842015.05.15 17:15t/p63260.500.919820.000000.91982161.09726983.47
127852015.05.15 18:00buy63280.500.916130.000000.91913
127862015.05.15 21:47t/p63250.500.914330.000000.91433162.05727145.52
127872015.05.18 04:00sell63290.500.917210.000000.91421
127882015.05.18 10:16t/p63280.500.919130.000000.91913163.80727309.31
127892015.05.18 11:00buy63300.500.920020.000000.92302
127902015.05.18 17:00sell63310.500.922110.000000.91911
127912015.05.18 18:15t/p63300.500.923020.000000.92302160.51727469.82
127922015.05.18 22:00sell63320.500.925800.000000.92280
127932015.05.19 04:48t/p63270.500.926870.000000.92687165.04727634.87
127942015.05.19 10:00buy63330.500.925370.000000.92837
127952015.05.19 10:02t/p63330.500.928370.000000.92837159.57727794.44
127962015.05.19 10:06t/p63120.500.931420.000000.93142177.28727971.72
127972015.05.19 11:00sell63340.500.931350.000000.92835
127982015.05.19 14:00buy63350.500.930240.000000.93324
127992015.05.19 15:30t/p63350.500.933240.000000.93324158.73728130.45
128002015.05.19 15:47t/p62890.500.936680.000000.93668194.63728325.08
128012015.05.19 16:00sell63360.500.937380.000000.93438
128022015.05.19 16:49t/p63360.500.934380.000000.93438158.54728483.62
128032015.05.19 17:00sell63370.500.935000.000000.93200
128042015.05.19 18:00sell63380.500.938030.000000.93503
128052015.05.20 21:00t/p63380.500.935030.000000.93503152.74728636.36
128062015.05.21 06:00buy63390.500.934090.000000.93709
128072015.05.21 09:31t/p63390.500.937090.000000.93709158.07728794.43
128082015.05.21 11:24t/p63370.500.932000.000000.93200136.04728930.46
128092015.05.21 12:00buy63400.500.932550.000000.93555
128102015.05.21 15:52t/p63400.500.935550.000000.93555158.33729088.79
128112015.05.21 16:00sell63410.500.935590.000000.93259
128122015.05.21 20:00buy63420.500.934130.000000.93713
128132015.05.22 02:58t/p63420.500.937130.000000.93713160.67729249.46
128142015.05.22 10:00buy63430.500.934130.000000.93713
128152015.05.22 11:02t/p63410.500.932590.000000.93259153.12729402.58
128162015.05.22 13:00buy63440.500.930350.000000.93335
128172015.05.22 14:39t/p63440.500.933350.000000.93335158.71729561.29
128182015.05.22 15:32t/p63430.500.937130.000000.93713158.06729719.35
128192015.05.22 15:40t/p62880.500.940580.000000.94058206.97729926.32
128202015.05.22 16:00sell63450.500.941420.000000.93842
128212015.05.22 16:02t/p62740.500.944130.000000.94413214.21730140.53
128222015.05.25 10:00buy63460.500.940960.000000.94396
128232015.05.25 11:05t/p63460.500.943960.000000.94396156.90730297.43
128242015.05.25 20:00sell63470.500.945140.000000.94214
128252015.05.26 03:49t/p62620.500.947210.000000.94721226.73730524.16
128262015.05.26 04:00buy63480.500.946760.000000.94976
128272015.05.26 09:28t/p63480.500.949760.000000.94976155.92730680.08
128282015.05.26 10:00sell63490.500.950840.000000.94784
128292015.05.26 12:50t/p63490.500.947840.000000.94784156.25730836.33
128302015.05.26 13:00buy63500.500.947320.000000.95032
128312015.05.26 14:00sell63510.500.948430.000000.94543
128322015.05.26 15:30t/p63500.500.950320.000000.95032155.84730992.17
128332015.05.26 22:00sell63520.500.952820.000000.94982
128342015.05.27 08:35t/p63520.500.949820.000000.94982150.20731142.37
128352015.05.27 10:00buy63530.500.947410.000000.95041
128362015.05.27 14:31t/p63530.500.950410.000000.95041155.83731298.20
128372015.05.27 16:00sell63540.500.953500.000000.95050
128382015.05.27 17:15t/p63540.500.950500.000000.95050155.82731454.02
128392015.05.28 08:00buy63550.500.947920.000000.95092
128402015.05.28 10:41t/p63510.500.945430.000000.94543133.74731587.76
128412015.05.28 15:00sell63560.500.949810.000000.94681
128422015.05.28 15:41t/p63550.500.950920.000000.95092155.74731743.50
128432015.05.28 17:23t/p63560.500.946810.000000.94681156.43731899.93
128442015.05.28 18:00buy63570.500.945730.000000.94873
128452015.05.28 20:30t/p63470.500.942140.000000.94214128.56732028.49
128462015.05.29 02:00buy63580.500.942580.000000.94558
128472015.05.29 09:30t/p63580.500.945580.000000.94558156.62732185.11
128482015.05.29 10:00sell63590.500.947460.000000.94446
128492015.05.29 10:45t/p63590.500.944460.000000.94446156.83732341.94
128502015.05.29 12:00sell63600.500.944500.000000.94150
128512015.05.29 12:32t/p63600.500.941500.000000.94150157.32732499.26
128522015.05.29 13:00buy63610.500.940850.000000.94385
128532015.05.29 16:43t/p63450.500.938420.000000.93842117.73732616.99
128542015.05.29 17:00buy63620.500.936390.000000.93939
128552015.05.29 17:00sell63630.500.936190.000000.93319
128562015.05.29 17:55t/p63620.500.939390.000000.93939157.67732774.66
128572015.05.29 17:57t/p63610.500.943850.000000.94385156.91732931.57
128582015.05.29 18:00sell63640.500.943890.000000.94089
128592015.05.29 18:57t/p63640.500.940890.000000.94089157.43733089.00
128602015.05.29 19:00buy63650.500.940740.000000.94374
128612015.05.29 19:00sell63660.500.940600.000000.93760
128622015.06.01 09:01t/p63650.500.943740.000000.94374159.55733248.55
128632015.06.01 10:00sell63670.500.945100.000000.94210
128642015.06.01 16:10t/p63670.500.942100.000000.94210157.22733405.77
128652015.06.01 17:00buy63680.500.941440.000000.94444
128662015.06.01 17:16t/p63680.500.944440.000000.94444156.82733562.59
128672015.06.01 18:00sell63690.500.946180.000000.94318
128682015.06.02 09:27t/p63690.500.943180.000000.94318151.31733713.90
128692015.06.02 10:00buy63700.500.941980.000000.94498
128702015.06.02 11:00sell63710.500.944190.000000.94119
128712015.06.02 12:00t/p63710.500.941190.000000.94119157.38733871.28
128722015.06.02 16:06t/p63660.500.937600.000000.93760146.53734017.81
128732015.06.02 16:15t/p63630.500.933190.000000.93319147.28734165.08
128742015.06.02 17:00buy63720.500.933760.000000.93676
128752015.06.02 19:00sell63730.500.934440.000000.93144
128762015.06.02 21:21t/p63730.500.931440.000000.93144159.04734324.12
128772015.06.03 12:00sell63740.500.935320.000000.93232
128782015.06.03 12:12t/p63720.500.936760.000000.93676160.73734484.85
128792015.06.03 13:00buy63750.500.935600.000000.93860
128802015.06.03 15:16t/p63750.500.938600.000000.93860157.79734642.64
128812015.06.03 16:00sell63760.500.940010.000000.93701
128822015.06.03 16:11t/p63760.500.937010.000000.93701158.09734800.73
128832015.06.03 17:00buy63770.500.933040.000000.93604
128842015.06.03 17:00t/p63740.500.932320.000000.93232158.89734959.62
128852015.06.03 18:00sell63780.500.934930.000000.93193
128862015.06.04 10:06t/p63770.500.936040.000000.93604166.06735125.68
128872015.06.04 11:00buy63790.500.935800.000000.93880
128882015.06.04 11:13t/p63780.500.931930.000000.93193141.79735267.47
128892015.06.04 11:42t/p63340.500.928350.000000.9283556.42735323.89
128902015.06.04 12:00buy63800.500.930020.000000.93302
128912015.06.04 12:00sell63810.500.929850.000000.92685
128922015.06.04 15:35t/p63800.500.933020.000000.93302158.77735482.66
128932015.06.04 16:00buy63820.500.932780.000000.93578
128942015.06.04 17:00sell63830.500.934220.000000.93122
128952015.06.05 02:05t/p63820.500.935780.000000.93578160.90735643.55
128962015.06.05 10:00buy63840.500.932560.000000.93556
128972015.06.05 10:01t/p63830.500.931220.000000.93122153.36735796.91
128982015.06.05 14:00sell63850.500.934330.000000.93133
128992015.06.05 15:30t/p63850.500.931330.000000.93133159.09735956.00
129002015.06.05 15:30t/p63840.500.935560.000000.93556158.00736114.00
129012015.06.05 15:30t/p63790.500.938800.000000.93880160.38736274.38
129022015.06.05 15:40t/p63700.500.944980.000000.94498169.73736444.11
129032015.06.05 16:00sell63860.500.945580.000000.94258
129042015.06.05 16:25t/p63570.500.948730.000000.94873176.95736621.06
129052015.06.05 17:00buy63870.500.948690.000000.95169
129062015.06.05 19:00buy63880.500.943610.000000.94661
129072015.06.05 19:04t/p63860.500.942580.000000.94258157.16736778.22
129082015.06.05 20:00buy63890.500.940100.000000.94310
129092015.06.05 20:00sell63900.500.939930.000000.93693
129102015.06.08 10:03t/p63900.500.936930.000000.93693152.37736930.59
129112015.06.08 11:00sell63910.500.937470.000000.93447
129122015.06.08 17:00buy63920.500.936880.000000.93988
129132015.06.08 18:33t/p63910.500.934470.000000.93447158.52737089.11
129142015.06.08 19:00buy63930.500.933400.000000.93640
129152015.06.08 19:00sell63940.500.933270.000000.93027
129162015.06.08 20:09t/p63940.500.930270.000000.93027159.26737248.37
129172015.06.08 21:00buy63950.500.928960.000000.93196
129182015.06.08 23:34t/p63810.500.926850.000000.92685148.38737396.75
129192015.06.09 09:00buy63960.500.925480.000000.92848
129202015.06.09 10:14t/p63960.500.928480.000000.92848159.55737556.30
129212015.06.09 15:00sell63970.500.930940.000000.92794
129222015.06.09 15:38t/p63950.500.931960.000000.93196161.55737717.84
129232015.06.09 17:00buy63980.500.930010.000000.93301
129242015.06.10 09:34t/p63970.500.927940.000000.92794153.92737871.76
129252015.06.10 11:00buy63990.500.924730.000000.92773
129262015.06.10 12:05t/p63990.500.927730.000000.92773159.68738031.44
129272015.06.10 13:00sell64000.500.929100.000000.92610
129282015.06.10 16:29t/p64000.500.926100.000000.92610159.97738191.41
129292015.06.10 19:00sell64010.500.929310.000000.92631
129302015.06.11 04:51t/p63980.500.933010.000000.93301169.20738360.61
129312015.06.11 05:00sell64020.500.933520.000000.93052
129322015.06.11 09:20t/p64020.500.930520.000000.93052159.22738519.83
129332015.06.11 11:00sell64030.500.933310.000000.93031
129342015.06.11 11:05t/p63930.500.936400.000000.93640171.22738691.05
129352015.06.11 15:00sell64040.500.936590.000000.93359
129362015.06.11 15:30t/p63920.500.939880.000000.93988170.62738861.67
129372015.06.11 16:00buy64050.500.935010.000000.93801
129382015.06.11 17:30t/p64050.500.938010.000000.93801157.90739019.57
129392015.06.11 18:00buy64060.500.936330.000000.93933
129402015.06.11 22:35t/p64040.500.933590.000000.93359158.67739178.24
129412015.06.11 23:00buy64070.500.933160.000000.93616
129422015.06.12 11:49t/p64070.500.936160.000000.93616160.84739339.08
129432015.06.12 12:00sell64080.500.937080.000000.93408
129442015.06.12 13:20t/p64080.500.934080.000000.93408158.59739497.67
129452015.06.12 15:39t/p64030.500.930310.000000.93031153.51739651.18
129462015.06.12 16:00buy64090.500.930740.000000.93374
129472015.06.12 17:42t/p64010.500.926310.000000.92631137.01739788.18
129482015.06.12 18:00buy64100.500.926720.000000.92972
129492015.06.12 22:19t/p64100.500.929720.000000.92972159.33739947.51
129502015.06.12 23:00sell64110.500.929230.000000.92623
129512015.06.15 04:48t/p64090.500.933740.000000.93374161.25740108.76
129522015.06.15 05:00sell64120.500.933510.000000.93051
129532015.06.15 06:00buy64130.500.932630.000000.93563
129542015.06.15 09:58t/p64120.500.930510.000000.93051159.21740267.97
129552015.06.15 14:00sell64140.500.933190.000000.93019
129562015.06.15 14:43t/p64130.500.935630.000000.93563158.31740426.28
129572015.06.15 15:00sell64150.500.936400.000000.93340
129582015.06.15 20:09t/p64150.500.933400.000000.93340158.70740584.98
129592015.06.15 22:00buy64160.500.931270.000000.93427
129602015.06.15 22:00t/p64140.500.930190.000000.93019159.26740744.24
129612015.06.16 10:00buy64170.500.927800.000000.93080
129622015.06.16 11:36t/p64170.500.930800.000000.93080159.15740903.39
129632015.06.16 15:00sell64180.500.932310.000000.92931
129642015.06.17 09:54t/p64180.500.929310.000000.92931153.68741057.07
129652015.06.17 10:18t/p64110.500.926230.000000.92623142.76741199.82
129662015.06.17 11:00buy64190.500.925920.000000.92892
129672015.06.17 13:47t/p64190.500.928920.000000.92892159.47741359.29
129682015.06.17 14:00sell64200.500.928880.000000.92588
129692015.06.17 15:00buy64210.500.927530.000000.93053
129702015.06.17 17:46t/p64210.500.930530.000000.93053159.20741518.49
129712015.06.17 19:00buy64220.500.927440.000000.93044
129722015.06.17 19:34t/p64200.500.925880.000000.92588160.01741678.50
129732015.06.17 21:03t/p63320.500.922800.000000.92280-11.38741667.13
129742015.06.17 22:00buy64230.500.922280.000000.92528
129752015.06.18 10:54t/p63310.500.919110.000000.91911-27.93741639.20
129762015.06.18 11:00buy64240.500.919270.000000.92227
129772015.06.18 13:00buy64250.500.915790.000000.91879
129782015.06.18 18:33t/p64250.500.918790.000000.91879161.26741800.46
129792015.06.18 19:37t/p64240.500.922270.000000.92227160.63741961.09
129802015.06.18 20:00sell64260.500.923190.000000.92019
129812015.06.19 19:19t/p64260.500.920190.000000.92019155.29742116.38
129822015.06.19 20:00sell64270.500.920450.000000.91745
129832015.06.19 21:00buy64280.500.918070.000000.92107
129842015.06.19 21:01t/p64270.500.917450.000000.91745161.50742277.88
129852015.06.22 10:58t/p64280.500.921070.000000.92107163.46742441.33
129862015.06.22 14:00sell64290.500.920560.000000.91756
129872015.06.22 15:17t/p64290.500.917560.000000.91756161.48742602.81
129882015.06.22 16:00buy64300.500.918800.000000.92180
129892015.06.22 16:35t/p64300.500.921800.000000.92180160.73742763.54
129902015.06.22 17:00sell64310.500.920340.000000.91734
129912015.06.22 17:44t/p64310.500.917340.000000.91734161.52742925.06
129922015.06.22 18:00buy64320.500.917350.000000.92035
129932015.06.22 19:08t/p64320.500.920350.000000.92035160.97743086.03
129942015.06.22 20:00sell64330.500.920380.000000.91738
129952015.06.23 05:24t/p64230.500.925280.000000.92528175.75743261.78
129962015.06.23 06:00sell64340.500.927730.000000.92473
129972015.06.23 12:49t/p64220.500.930440.000000.93044174.85743436.63
129982015.06.23 14:00sell64350.500.932530.000000.92953
129992015.06.23 15:23t/p64160.500.934270.000000.93427179.40743616.03
130002015.06.23 16:00sell64360.500.937510.000000.93451
130012015.06.23 17:24t/p64360.500.934510.000000.93451158.51743774.54
130022015.06.24 06:00buy64370.500.933220.000000.93622
130032015.06.24 10:59t/p64350.500.929530.000000.92953153.64743928.18
130042015.06.24 11:00buy64380.500.929370.000000.93237
130052015.06.24 12:36t/p64380.500.932370.000000.93237158.87744087.05
130062015.06.24 13:00sell64390.500.931360.000000.92836
130072015.06.24 18:00sell64400.500.935050.000000.93205
130082015.06.24 18:26t/p64370.500.936220.000000.93622158.22744245.27
130092015.06.25 13:00sell64410.500.938660.000000.93566
130102015.06.25 13:17t/p64060.500.939330.000000.93933194.18744439.45
130112015.06.25 16:49t/p64410.500.935660.000000.93566158.37744597.82
130122015.06.25 18:00sell64420.500.938210.000000.93521
130132015.06.25 20:00buy64430.500.936280.000000.93928
130142015.06.26 10:28t/p64420.500.935210.000000.93521152.66744750.48
130152015.06.26 11:01t/p64400.500.932050.000000.93205136.02744886.49
130162015.06.26 12:00buy64440.500.932860.000000.93586
130172015.06.26 16:00sell64450.500.934690.000000.93169
130182015.06.26 16:18t/p64440.500.935860.000000.93586158.28745044.77
130192015.06.26 17:05t/p64450.500.931690.000000.93169159.00745203.77
130202015.06.26 18:00sell64460.500.934840.000000.93184
130212015.06.29 00:15t/p64430.500.939280.000000.93928162.91745366.69
130222015.06.29 01:00sell64470.500.940150.000000.93715
130232015.06.29 01:26t/p64470.500.937150.000000.93715158.10745524.79
130242015.06.29 02:00sell64480.500.938880.000000.93588
130252015.06.29 09:29t/p64480.500.935880.000000.93588158.31745683.10
130262015.06.29 10:00buy64490.500.935510.000000.93851
130272015.06.29 10:30t/p64490.500.938510.000000.93851157.82745840.92
130282015.06.29 11:00sell64500.500.938650.000000.93565
130292015.06.29 13:00buy64510.500.936500.000000.93950
130302015.06.29 13:06t/p64500.500.935650.000000.93565158.32745999.24
130312015.06.29 15:09t/p64460.500.931840.000000.93184153.26746152.49
130322015.06.29 16:00buy64520.500.932510.000000.93551
130332015.06.29 17:29t/p64390.500.928360.000000.92836130.92746283.42
130342015.06.29 18:00buy64530.500.929130.000000.93213
130352015.06.29 20:35t/p64340.500.924730.000000.92473125.83746409.25
130362015.06.29 21:00buy64540.500.925400.000000.92840
130372015.06.29 21:00sell64550.500.925290.000000.92229
130382015.06.30 06:36t/p64540.500.928400.000000.92840162.17746571.42
130392015.06.30 07:00sell64560.500.929810.000000.92681
130402015.06.30 09:51t/p64530.500.932130.000000.93213161.52746732.93
130412015.06.30 14:00buy64570.500.929500.000000.93250
130422015.06.30 17:58t/p64570.500.932500.000000.93250158.85746891.78
130432015.06.30 17:59t/p64520.500.935510.000000.93551160.95747052.73
130442015.06.30 18:00sell64580.500.935260.000000.93226
130452015.07.01 10:22t/p64510.500.939500.000000.93950162.87747215.60
130462015.07.01 11:00sell64590.500.939480.000000.93648
130472015.07.01 12:12t/p64590.500.936480.000000.93648158.18747373.78
130482015.07.01 13:00sell64600.500.938950.000000.93595
130492015.07.01 15:15t/p63890.500.943100.000000.94310219.58747593.37
130502015.07.01 17:00sell64610.500.943450.000000.94045
130512015.07.01 19:41t/p63880.500.946610.000000.94661219.01747812.38
130522015.07.01 21:00sell64620.500.948030.000000.94503
130532015.07.02 09:00buy64630.500.945360.000000.94836
130542015.07.02 09:51t/p64620.500.945030.000000.94503139.54747951.92
130552015.07.02 10:34t/p64630.500.948360.000000.94836156.17748108.09
130562015.07.02 11:00sell64640.500.948480.000000.94548
130572015.07.02 15:30t/p64640.500.945480.000000.94548156.66748264.75
130582015.07.02 16:00buy64650.500.943700.000000.94670
130592015.07.03 17:09t/p64610.500.940450.000000.94045134.58748399.32
130602015.07.03 20:00sell64660.500.942820.000000.93982
130612015.07.03 23:00buy64670.500.940610.000000.94361
130622015.07.06 00:11t/p64670.500.943610.000000.94361159.52748558.84
130632015.07.06 15:00sell64680.500.945900.000000.94290
130642015.07.06 15:10t/p64650.500.946700.000000.94670161.66748720.50
130652015.07.06 17:00buy64690.500.945590.000000.94859
130662015.07.06 17:56t/p64680.500.942900.000000.94290157.09748877.59
130672015.07.06 20:00buy64700.500.942140.000000.94514
130682015.07.07 09:30t/p64700.500.945140.000000.94514159.31749036.90
130692015.07.07 12:00sell64710.500.947390.000000.94439
130702015.07.07 13:30t/p64690.500.948590.000000.94859158.74749195.63
130712015.07.07 22:30t/p64710.500.944390.000000.94439156.84749352.47
130722015.07.08 00:00sell64720.500.946510.000000.94351
130732015.07.08 08:00buy64730.500.945620.000000.94862
130742015.07.08 09:38t/p64720.500.943510.000000.94351156.99749509.46
130752015.07.08 11:00buy64740.500.942450.000000.94545
130762015.07.08 13:53t/p64740.500.945450.000000.94545156.65749666.11
130772015.07.08 14:00sell64750.500.947350.000000.94435
130782015.07.08 14:04t/p64730.500.948620.000000.94862156.12749822.23
130792015.07.08 23:00buy64760.500.945640.000000.94864
130802015.07.09 08:18t/p64750.500.944350.000000.94435139.68749961.91
130812015.07.09 11:00sell64770.500.948350.000000.94535
130822015.07.09 11:01t/p64760.500.948640.000000.94864163.94750125.85
130832015.07.10 09:05t/p64770.500.945350.000000.94535150.94750276.79
130842015.07.10 10:00sell64780.500.946260.000000.94326
130852015.07.10 10:16t/p64780.500.943260.000000.94326157.02750433.81
130862015.07.10 10:45t/p64660.500.939820.000000.93982117.49750551.30
130872015.07.10 11:00buy64790.500.941460.000000.94446
130882015.07.10 13:00buy64800.500.937740.000000.94074
130892015.07.10 13:26t/p64600.500.935950.000000.9359595.24750646.54
130902015.07.10 18:00sell64810.500.938930.000000.93593
130912015.07.10 18:28t/p64800.500.940740.000000.94074157.44750803.98
130922015.07.13 10:00buy64820.500.937740.000000.94074
130932015.07.13 10:36t/p64820.500.940740.000000.94074157.45750961.43
130942015.07.13 10:54t/p64790.500.944460.000000.94446159.43751120.85
130952015.07.13 11:00buy64830.500.945330.000000.94833
130962015.07.13 11:00sell64840.500.945240.000000.94224
130972015.07.13 11:02t/p64830.500.948330.000000.94833156.17751277.02
130982015.07.13 17:00sell64850.500.948380.000000.94538
130992015.07.14 03:37t/p63870.500.951690.000000.95169252.05751529.07
131002015.07.14 04:00sell64860.500.951960.000000.94896
131012015.07.14 10:28t/p64860.500.948960.000000.94896156.07751685.14
131022015.07.14 11:00buy64870.500.948080.000000.95108
131032015.07.14 11:26t/p64850.500.945380.000000.94538150.94751836.08
131042015.07.14 12:00buy64880.500.944410.000000.94741
131052015.07.14 15:30t/p64840.500.942240.000000.94224151.51751987.59
131062015.07.14 16:00sell64890.500.942590.000000.93959
131072015.07.14 17:57t/p64880.500.947410.000000.94741156.33752143.92
131082015.07.14 18:00sell64900.500.946390.000000.94339
131092015.07.14 22:00buy64910.500.945080.000000.94808
131102015.07.15 14:10t/p64910.500.948080.000000.94808158.81752302.72
131112015.07.15 16:00sell64920.500.950190.000000.94719
131122015.07.15 16:05t/p64870.500.951080.000000.95108158.32752461.04
131132015.07.16 05:00sell64930.500.953240.000000.95024
131142015.07.16 08:29t/p62600.500.954960.000000.95496363.58752824.62
131152015.07.16 11:00sell64940.500.956860.000000.95386
131162015.07.17 15:33t/p62570.500.959490.000000.95949368.05753192.68
131172015.07.17 16:00buy64950.500.959940.000000.96294
131182015.07.17 19:00sell64960.500.961010.000000.95801
131192015.07.20 06:05t/p64950.500.962940.000000.96294156.38753349.05
131202015.07.20 07:00buy64970.500.963180.000000.96618
131212015.07.20 08:00buy64980.500.963010.000000.96601
131222015.07.20 09:00buy64990.500.963360.000000.96636
131232015.07.20 10:00buy65000.500.962520.000000.96552
131242015.07.20 11:00buy65010.500.960700.000000.96370
131252015.07.20 12:29t/p65010.500.963700.000000.96370153.65753502.70
131262015.07.20 13:00buy65020.500.963280.000000.96628
131272015.07.20 14:00buy65030.500.962550.000000.96555
131282015.07.20 15:00buy65040.500.962050.000000.96505
131292015.07.20 17:00sell65050.500.964380.000000.96138
131302015.07.21 11:19t/p65050.500.961380.000000.96138148.30753651.00
131312015.07.21 17:00buy65060.500.958430.000000.96143
131322015.07.21 17:00t/p64960.500.958010.000000.95801143.11753794.11
131332015.07.22 15:00sell65070.500.960170.000000.95717
131342015.07.22 15:13t/p65060.500.961430.000000.96143156.61753950.72
131352015.07.23 06:00buy65080.500.959040.000000.96204
131362015.07.23 10:11t/p65070.500.957170.000000.95717137.53754088.24
131372015.07.23 10:31t/p64940.500.953860.000000.95386115.14754203.38
131382015.07.23 11:00buy65090.500.954520.000000.95752
131392015.07.23 15:38t/p65090.500.957520.000000.95752154.64754358.02
131402015.07.23 16:00sell65100.500.957720.000000.95472
131412015.07.24 07:00sell65110.500.960880.000000.95788
131422015.07.24 11:24t/p65080.500.962040.000000.96204156.53754514.55
131432015.07.24 18:00buy65120.500.958860.000000.96186
131442015.07.24 18:14t/p65110.500.957880.000000.95788154.60754669.15
131452015.07.24 18:37t/p65120.500.961860.000000.96186153.94754823.09
131462015.07.24 19:00sell65130.500.961890.000000.95889
131472015.07.27 09:16t/p65130.500.958890.000000.95889148.71754971.80
131482015.07.27 10:00buy65140.500.958440.000000.96144
131492015.07.27 10:24t/p65100.500.954720.000000.95472143.65755115.45
131502015.07.27 11:00buy65150.500.955020.000000.95802
131512015.07.27 12:00sell65160.500.956740.000000.95374
131522015.07.27 15:13t/p65150.500.958020.000000.95802154.56755270.01
131532015.07.27 19:00sell65170.500.959740.000000.95674
131542015.07.27 19:07t/p65140.500.961440.000000.96144154.02755424.03
131552015.07.27 21:00sell65180.500.962760.000000.95976
131562015.07.28 13:43t/p65040.500.965050.000000.96505174.28755598.31
131572015.07.28 13:43t/p65000.500.965520.000000.96552174.20755772.51
131582015.07.28 13:43t/p65030.500.965550.000000.96555174.19755946.70
131592015.07.28 14:16t/p64980.500.966010.000000.96601174.12756120.82
131602015.07.28 14:37t/p64970.500.966180.000000.96618174.10756294.92
131612015.07.28 14:37t/p65020.500.966280.000000.96628174.08756469.00
131622015.07.28 14:37t/p64990.500.966360.000000.96636174.06756643.07
131632015.07.28 20:00buy65190.500.963480.000000.96648
131642015.07.28 21:00buy65200.500.962620.000000.96562
131652015.07.28 22:00buy65210.500.963320.000000.96632
131662015.07.28 23:00buy65220.500.962170.000000.96517
131672015.07.29 00:00buy65230.500.962860.000000.96586
131682015.07.29 01:00buy65240.500.962830.000000.96583
131692015.07.29 02:00buy65250.500.962200.000000.96520
131702015.07.29 03:00buy65260.500.961710.000000.96471
131712015.07.29 10:11t/p65260.500.964710.000000.96471153.49756796.56
131722015.07.29 10:12t/p65220.500.965170.000000.96517156.02756952.57
131732015.07.29 10:12t/p65250.500.965200.000000.96520153.39757105.96
131742015.07.29 10:13t/p65200.500.965620.000000.96562155.95757261.91
131752015.07.29 12:00buy65270.500.962110.000000.96511
131762015.07.29 13:00buy65280.500.961700.000000.96470
131772015.07.29 21:06t/p65280.500.964700.000000.96470153.48757415.39
131782015.07.29 21:06t/p65270.500.965110.000000.96511153.42757568.81
131792015.07.29 21:07t/p65240.500.965830.000000.96583153.30757722.11
131802015.07.29 21:07t/p65230.500.965860.000000.96586153.30757875.41
131812015.07.29 21:49t/p65210.500.966320.000000.96632155.83758031.24
131822015.07.29 21:52t/p65190.500.966480.000000.96648155.81758187.04
131832015.07.29 22:07sell65291.000.967860.000000.00000
131842015.07.29 22:07close by62480.500.967860.000000.96959311.22758498.26
131852015.07.29 22:07close by65290.000.967860.000000.000000.00758498.26
131862015.07.29 22:07sell65300.500.967860.000000.00000
131872015.07.29 22:07close by62460.500.967860.000000.97270158.37758656.63
131882015.07.29 22:07close by65300.000.967860.000000.000000.00758656.63
131892015.07.29 22:07modify63020.500.907250.000000.00000
131902015.07.29 22:07modify63210.500.910350.000000.00000
131912015.07.29 22:07modify63230.500.913350.000000.00000
131922015.07.29 22:07modify63290.500.917210.000000.00000
131932015.07.29 22:07modify64330.500.920380.000000.00000
131942015.07.29 22:07modify64550.500.925290.000000.00000
131952015.07.29 22:07modify64560.500.929810.000000.00000
131962015.07.29 22:07modify64580.500.935260.000000.00000
131972015.07.29 22:07modify64810.500.938930.000000.00000
131982015.07.29 22:07modify64890.500.942590.000000.00000
131992015.07.29 22:07modify64900.500.946390.000000.00000
132002015.07.29 22:07modify64920.500.950190.000000.00000
132012015.07.29 22:07modify64930.500.953240.000000.00000
132022015.07.29 22:07modify65160.500.956740.000000.00000
132032015.07.29 22:07modify65170.500.959740.000000.00000
132042015.07.29 22:07modify65180.500.962760.000000.00000
132052015.07.29 22:07sell65316.760.967860.000000.00000
132062015.07.30 03:17sell65320.610.968520.000000.00000
132072015.07.31 09:41buy65330.180.964520.000000.00000
132082015.07.31 10:49close65330.180.966270.000000.0000031.88758688.51
132092015.07.31 11:56buy65340.190.963030.000000.00000
132102015.07.31 15:30buy65350.190.960010.000000.00000
132112015.07.31 15:51buy653610.000.958980.000000.00000
132122015.07.31 15:51close63210.130.958980.000000.00000-775.98757912.53
132132015.07.31 15:51sell65370.370.910350.000000.00000
132142015.07.31 15:51close65360.130.958850.000000.00000-2.28757910.25
132152015.07.31 15:51buy65389.870.958980.000000.00000
132162015.07.31 15:51close63230.130.958980.000000.00000-735.31757174.94
132172015.07.31 15:51sell65390.370.913350.000000.00000
132182015.07.31 15:51close65380.130.958850.000000.00000-2.28757172.66
132192015.07.31 15:51buy65409.740.958980.000000.00000
132202015.07.31 15:51close64330.130.958980.000000.00000-584.87756587.78
132212015.07.31 15:51sell65410.370.920380.000000.00000
132222015.07.31 15:51close65400.130.958850.000000.00000-2.28756585.50
132232015.07.31 15:51buy65429.610.958980.000000.00000
132242015.07.31 15:51close64560.130.958980.000000.00000-445.12756140.38
132252015.07.31 15:51sell65430.370.929810.000000.00000
132262015.07.31 15:51close65420.130.958850.000000.00000-2.28756138.10
132272015.07.31 15:51buy65449.480.958980.000000.00000
132282015.07.31 15:51close64810.130.958980.000000.00000-303.61755834.49
132292015.07.31 15:51sell65450.370.938930.000000.00000
132302015.07.31 15:51close65440.130.958850.000000.00000-2.28755832.21
132312015.07.31 15:51buy65469.350.958980.000000.00000
132322015.07.31 15:51close64900.130.958980.000000.00000-199.50755632.71
132332015.07.31 15:51sell65470.370.946390.000000.00000
132342015.07.31 15:51close65460.130.958850.000000.00000-2.28755630.43
132352015.07.31 15:51buy65489.220.958980.000000.00000
132362015.07.31 15:51close64920.130.958980.000000.00000-146.50755483.92
132372015.07.31 15:51sell65490.370.950190.000000.00000
132382015.07.31 15:51close65480.130.958850.000000.00000-2.28755481.64
132392015.07.31 15:51buy65509.090.958980.000000.00000
132402015.07.31 15:51close64890.130.958980.000000.00000-251.01755230.63
132412015.07.31 15:51sell65510.370.942590.000000.00000
132422015.07.31 15:51close65500.130.958850.000000.00000-2.28755228.35
132432015.07.31 15:51buy65528.960.958980.000000.00000
132442015.07.31 15:51close64580.130.958980.000000.00000-371.24754857.11
132452015.07.31 15:51sell65530.370.935260.000000.00000
132462015.07.31 15:51close65520.130.958850.000000.00000-2.28754854.83
132472015.07.31 15:51buy65548.830.958980.000000.00000
132482015.07.31 15:51close64550.130.958980.000000.00000-507.88754346.94
132492015.07.31 15:51sell65550.370.925290.000000.00000
132502015.07.31 15:51close65540.130.958850.000000.00000-2.28754344.66
132512015.07.31 15:51buy65568.700.958980.000000.00000
132522015.07.31 15:51close63290.130.958980.000000.00000-680.01753664.66
132532015.07.31 15:51sell65570.370.917210.000000.00000
132542015.07.31 15:51close65560.130.958850.000000.00000-2.28753662.38
132552015.07.31 15:51buy65588.570.958980.000000.00000
132562015.07.31 15:51close63020.200.958980.000000.00000-1274.51752387.87
132572015.07.31 15:51sell65590.300.907250.000000.00000
132582015.07.31 15:51close65580.200.958850.000000.00000-3.51752384.36
132592015.07.31 15:51buy65608.370.958980.000000.00000
132602015.07.31 15:51close by65600.500.959740.000000.000003.24752387.60
132612015.07.31 15:51buy65617.870.958980.000000.00000
132622015.07.31 15:51close by65170.000.959740.000000.000000.00752387.60
132632015.07.31 15:51close by65610.500.962760.000000.00000160.72752548.32
132642015.07.31 15:51buy65627.370.958980.000000.00000
132652015.07.31 15:51close by65180.000.962760.000000.000000.00752548.32
132662015.07.31 15:51close by65620.610.968520.000000.00000597.48753145.80
132672015.07.31 15:51buy65636.760.958980.000000.00000
132682015.07.31 15:51close by65320.000.968520.000000.000000.00753145.80
132692015.07.31 15:51close by65636.760.967860.000000.000005923.52759069.32
132702015.07.31 15:51close by65310.000.967860.000000.000000.00759069.32
132712015.07.31 18:04sell65640.370.961970.000000.00000
132722015.07.31 18:04close65340.180.961970.000000.00000-20.55759048.77
132732015.07.31 18:04buy65650.010.963030.000000.00000
132742015.07.31 18:04close65640.180.962100.000000.00000-3.15759045.62
132752015.07.31 18:04sell65660.190.961970.000000.00000
132762015.07.31 18:04close by65350.190.961970.000000.0000037.95759083.57
132772015.07.31 18:04close by65660.000.961970.000000.000000.00759083.57
132782015.07.31 20:02close65650.010.965330.000000.000002.34759085.91
132792015.07.31 21:58sell65675.250.966890.000000.00000
132802015.08.04 17:39sell65682.150.972770.000000.00000
132812015.08.04 20:31sell65690.540.974080.000000.00000
132822015.08.05 17:15sell65703.060.981960.000000.00000
132832015.08.05 18:00sell65710.010.981980.000000.00000
132842015.08.06 10:55sell65720.520.982610.000000.00000
132852015.08.06 14:48sell65730.550.983770.000000.00000
132862015.08.07 15:31sell65740.650.984950.000000.00000
132872015.08.07 16:00sell65751.570.988260.000000.00000
132882015.08.10 16:22sell65760.020.988130.000000.00000
132892015.08.11 19:10sell65770.010.987990.000000.00000
132902015.08.11 21:19sell65780.910.989770.000000.00000
132912015.08.12 08:14buy65790.160.984810.000000.00000
132922015.08.12 10:37buy65800.160.981760.000000.00000
132932015.08.12 11:03sell65810.320.984860.000000.00000
132942015.08.12 11:03close by65790.160.984860.000000.000000.17759086.08
132952015.08.12 11:03close by65810.000.984860.000000.000000.00759086.08
132962015.08.12 11:03sell65820.160.984860.000000.00000
132972015.08.12 11:03close by65800.160.984860.000000.0000049.72759135.80
132982015.08.12 11:03close by65820.000.984860.000000.000000.00759135.80
132992015.08.12 11:52buy65830.170.980770.000000.00000
133002015.08.12 12:20buy65840.170.977720.000000.00000
133012015.08.12 13:06buy65858.340.976760.000000.00000
133022015.08.12 13:06close65590.060.976760.000000.00000-492.56758643.24
133032015.08.12 13:06sell65860.240.907250.000000.00000
133042015.08.12 13:06close65850.060.976620.000000.00000-1.10758642.14
133052015.08.12 13:06buy65878.280.976760.000000.00000
133062015.08.12 13:06close65370.070.976760.000000.00000-546.82758095.32
133072015.08.12 13:06sell65880.300.910350.000000.00000
133082015.08.12 13:06close65870.070.976620.000000.00000-1.28758094.04
133092015.08.12 13:06buy65898.210.976760.000000.00000
133102015.08.12 13:06close65410.070.976760.000000.00000-445.25757648.79
133112015.08.12 13:06sell65900.300.920380.000000.00000
133122015.08.12 13:06close65890.070.976620.000000.00000-1.28757647.51
133132015.08.12 13:06buy65918.140.976760.000000.00000
133142015.08.12 13:06close65430.070.976760.000000.00000-371.25757276.26
133152015.08.12 13:06sell65920.300.929810.000000.00000
133162015.08.12 13:06close65910.070.976620.000000.00000-1.28757274.98
133172015.08.12 13:06buy65938.070.976760.000000.00000
133182015.08.12 13:06close65450.070.976760.000000.00000-296.26756978.72
133192015.08.12 13:06sell65940.300.938930.000000.00000
133202015.08.12 13:06close65930.070.976620.000000.00000-1.28756977.44
133212015.08.12 13:06buy65958.000.976760.000000.00000
133222015.08.12 13:06close65470.070.976760.000000.00000-241.20756736.24
133232015.08.12 13:06sell65960.300.946390.000000.00000
133242015.08.12 13:06close65950.070.976620.000000.00000-1.28756734.96
133252015.08.12 13:06buy65977.930.976760.000000.00000
133262015.08.12 13:06close65490.070.976760.000000.00000-213.17756521.79
133272015.08.12 13:06sell65980.300.950190.000000.00000
133282015.08.12 13:06close65970.070.976620.000000.00000-1.28756520.51
133292015.08.12 13:06buy65997.860.976760.000000.00000
133302015.08.12 13:06close65510.070.976760.000000.00000-268.43756252.08
133312015.08.12 13:06sell66000.300.942590.000000.00000
133322015.08.12 13:06close65990.070.976620.000000.00000-1.28756250.80
133332015.08.12 13:06buy66017.790.976760.000000.00000
133342015.08.12 13:06close65530.070.976760.000000.00000-332.19755918.61
133352015.08.12 13:06sell66020.300.935260.000000.00000
133362015.08.12 13:06close66010.070.976620.000000.00000-1.28755917.33
133372015.08.12 13:06buy66037.720.976760.000000.00000
133382015.08.12 13:06close65550.070.976760.000000.00000-404.44755512.89
133392015.08.12 13:06sell66040.300.925290.000000.00000
133402015.08.12 13:06close66030.070.976620.000000.00000-1.28755511.61
133412015.08.12 13:06buy66057.650.976760.000000.00000
133422015.08.12 13:06close65570.070.976760.000000.00000-496.05755015.55
133432015.08.12 13:06sell66060.300.917210.000000.00000
133442015.08.12 13:06close66050.070.976620.000000.00000-1.28755014.27
133452015.08.12 13:06buy66077.580.976760.000000.00000
133462015.08.12 13:06close65390.080.976760.000000.00000-600.37754413.91
133472015.08.12 13:06sell66080.290.913350.000000.00000
133482015.08.12 13:06close66070.080.976620.000000.00000-1.47754412.44
133492015.08.12 13:06buy66097.500.976760.000000.00000
133502015.08.12 13:06close64930.100.976760.000000.00000-269.86754142.58
133512015.08.12 13:06sell66100.400.953240.000000.00000
133522015.08.12 13:06close66090.100.976620.000000.00000-1.83754140.75
133532015.08.12 13:06buy66117.400.976760.000000.00000
133542015.08.12 13:06close65160.100.976760.000000.00000-223.70753917.05
133552015.08.12 13:06sell66120.400.956740.000000.00000
133562015.08.12 13:06close66110.100.976620.000000.00000-1.83753915.22
133572015.08.12 13:06buy66137.300.976760.000000.00000
133582015.08.12 13:06close by66130.010.981980.000000.000004.51753919.73
133592015.08.12 13:06buy66147.290.976760.000000.00000
133602015.08.12 13:06close by65710.000.981980.000000.000000.00753919.73
133612015.08.12 13:06close by66140.010.987990.000000.0000011.35753931.07
133622015.08.12 13:06buy66157.280.976760.000000.00000
133632015.08.12 13:06close by65770.000.987990.000000.000000.00753931.07
133642015.08.12 13:06close by66150.020.988130.000000.0000022.74753953.82
133652015.08.12 13:06buy66167.260.976760.000000.00000
133662015.08.12 13:06close by65760.000.988130.000000.000000.00753953.82
133672015.08.12 13:06close by66160.520.982610.000000.00000285.57754239.38
133682015.08.12 13:06buy66176.740.976760.000000.00000
133692015.08.12 13:06close by65720.000.982610.000000.000000.00754239.38
133702015.08.12 13:06close by66170.550.983770.000000.00000367.36754606.75
133712015.08.12 13:06buy66186.190.976760.000000.00000
133722015.08.12 13:06close by65730.000.983770.000000.000000.00754606.75
133732015.08.12 13:06close by66180.650.984950.000000.00000520.14755126.89
133742015.08.12 13:06buy66195.540.976760.000000.00000
133752015.08.12 13:06close by65740.000.984950.000000.000000.00755126.89
133762015.08.12 13:06close by66190.910.989770.000000.000001198.19756325.07
133772015.08.12 13:06buy66204.630.976760.000000.00000
133782015.08.12 13:06close by65780.000.989770.000000.000000.00756325.07
133792015.08.12 13:06close by66201.570.988260.000000.000001788.45758113.53
133802015.08.12 13:06buy66213.060.976760.000000.00000
133812015.08.12 13:06close by65750.000.988260.000000.000000.00758113.53
133822015.08.12 13:06close by66213.060.981960.000000.000001371.53759485.05
133832015.08.12 13:06close by65700.000.981960.000000.000000.00759485.05
133842015.08.13 02:14sell66220.010.975260.000000.00000
133852015.08.13 04:38sell66230.010.975300.000000.00000
133862015.08.13 12:49sell66241.330.978910.000000.00000
133872015.08.13 15:43sell66250.050.979050.000000.00000
133882015.08.19 15:30buy66260.510.971460.000000.00000
133892015.08.19 15:55sell66270.630.973350.000000.00000
133902015.08.19 15:55close65830.060.973350.000000.00000-43.79759441.26
133912015.08.19 15:55buy66280.110.980770.000000.00000
133922015.08.19 15:55close66270.060.973470.000000.00000-0.98759440.28
133932015.08.19 15:55sell66290.570.973350.000000.00000
133942015.08.19 15:55close65840.060.973350.000000.00000-24.99759415.29
133952015.08.19 15:55buy66300.110.977720.000000.00000
133962015.08.19 15:55close66290.060.973470.000000.00000-0.98759414.31
133972015.08.19 15:55sell66310.510.973350.000000.00000
133982015.08.19 15:55close by66260.510.973350.000000.0000096.99759511.30
133992015.08.19 15:55close by66310.000.973350.000000.000000.00759511.30
134002015.08.19 17:46buy66320.340.970870.000000.00000
134012015.08.20 04:29buy66334.840.965750.000000.00000
134022015.08.20 04:29close65860.050.965750.000000.00000-363.25759148.05
134032015.08.20 04:29sell66340.190.907250.000000.00000
134042015.08.20 04:29close66330.050.965710.000000.00000-0.41759147.64
134052015.08.20 04:29buy66354.790.965750.000000.00000
134062015.08.20 04:29close66080.050.965750.000000.00000-327.66758819.99
134072015.08.20 04:29sell66360.240.913350.000000.00000
134082015.08.20 04:29close66350.050.965710.000000.00000-0.41758819.58
134092015.08.20 04:29buy66374.740.965750.000000.00000
134102015.08.20 04:29close65900.050.965750.000000.00000-270.06758549.52
134112015.08.20 04:29sell66380.250.920380.000000.00000
134122015.08.20 04:29close66370.050.965710.000000.00000-0.41758549.11
134132015.08.20 04:29buy66394.690.965750.000000.00000
134142015.08.20 04:29close65920.050.965750.000000.00000-216.65758332.46
134152015.08.20 04:29sell66400.250.929810.000000.00000
134162015.08.20 04:29close66390.050.965710.000000.00000-0.41758332.05
134172015.08.20 04:29buy66414.640.965750.000000.00000
134182015.08.20 04:29close65940.050.965750.000000.00000-162.56758169.49
134192015.08.20 04:29sell66420.250.938930.000000.00000
134202015.08.20 04:29close66410.050.965710.000000.00000-0.41758169.08
134212015.08.20 04:29buy66434.590.965750.000000.00000
134222015.08.20 04:29close65960.050.965750.000000.00000-122.78758046.30
134232015.08.20 04:29sell66440.250.946390.000000.00000
134242015.08.20 04:29close66430.050.965710.000000.00000-0.41758045.89
134252015.08.20 04:29buy66454.540.965750.000000.00000
134262015.08.20 04:29close66000.050.965750.000000.00000-142.46757903.43
134272015.08.20 04:29sell66460.250.942590.000000.00000
134282015.08.20 04:29close66450.050.965710.000000.00000-0.41757903.02
134292015.08.20 04:29buy66474.490.965750.000000.00000
134302015.08.20 04:29close66020.050.965750.000000.00000-188.44757714.58
134312015.08.20 04:29sell66480.250.935260.000000.00000
134322015.08.20 04:29close66470.050.965710.000000.00000-0.41757714.17
134332015.08.20 04:29buy66494.440.965750.000000.00000
134342015.08.20 04:29close66040.050.965750.000000.00000-240.62757473.56
134352015.08.20 04:29sell66500.250.925290.000000.00000
134362015.08.20 04:29close66490.050.965710.000000.00000-0.41757473.15
134372015.08.20 04:29buy66514.390.965750.000000.00000
134382015.08.20 04:29close66060.050.965750.000000.00000-306.53757166.62
134392015.08.20 04:29sell66520.250.917210.000000.00000
134402015.08.20 04:29close66510.050.965710.000000.00000-0.41757166.21
134412015.08.20 04:29buy66534.340.965750.000000.00000
134422015.08.20 04:29close65880.050.965750.000000.00000-343.19756823.02
134432015.08.20 04:29sell66540.250.910350.000000.00000
134442015.08.20 04:29close66530.050.965710.000000.00000-0.41756822.61
134452015.08.20 04:29buy66554.290.965750.000000.00000
134462015.08.20 04:29close65980.060.965750.000000.00000-123.04756699.57
134472015.08.20 04:29sell66560.240.950190.000000.00000
134482015.08.20 04:29close66550.060.965710.000000.00000-0.49756699.08
134492015.08.20 04:29buy66574.230.965750.000000.00000
134502015.08.20 04:29close66100.070.965750.000000.00000-119.04756580.03
134512015.08.20 04:29sell66580.330.953240.000000.00000
134522015.08.20 04:29close66570.070.965710.000000.00000-0.57756579.46
134532015.08.20 04:29buy66594.160.965750.000000.00000
134542015.08.20 04:29close66120.070.965750.000000.00000-86.45756493.01
134552015.08.20 04:29sell66600.330.956740.000000.00000
134562015.08.20 04:29close66590.070.965710.000000.00000-0.57756492.44
134572015.08.20 04:29buy66614.090.965750.000000.00000
134582015.08.20 04:29close by66610.010.975260.000000.000009.01756501.45
134592015.08.20 04:29buy66624.080.965750.000000.00000
134602015.08.20 04:29close by66220.000.975260.000000.000000.00756501.45
134612015.08.20 04:29close by66620.010.975300.000000.000009.05756510.50
134622015.08.20 04:29buy66634.070.965750.000000.00000
134632015.08.20 04:29close by66230.000.975300.000000.000000.00756510.50
134642015.08.20 04:29close by66630.050.979050.000000.0000064.65756575.15
134652015.08.20 04:29buy66644.020.965750.000000.00000
134662015.08.20 04:29close by66250.000.979050.000000.000000.00756575.15
134672015.08.20 04:29close by66640.540.974080.000000.00000352.22756927.36
134682015.08.20 04:29buy66653.480.965750.000000.00000
134692015.08.20 04:29close by65690.000.974080.000000.000000.00756927.36
134702015.08.20 04:29close by66651.330.978910.000000.000001700.40758627.76
134712015.08.20 04:29buy66662.150.965750.000000.00000
134722015.08.20 04:29close by66240.000.978910.000000.000000.00758627.76
134732015.08.20 04:29close by66662.150.972770.000000.000001110.70759738.45
134742015.08.20 04:29close by65680.000.972770.000000.000000.00759738.45
134752015.08.20 17:30buy66670.570.961280.000000.00000
134762015.08.20 17:38buy66685.680.961030.000000.00000
134772015.08.20 17:38close66540.030.961030.000000.00000-192.03759546.42
134782015.08.20 17:38sell66690.220.910350.000000.00000
134792015.08.20 17:38close66680.030.960850.000000.00000-0.68759545.74
134802015.08.20 17:38buy66705.650.961030.000000.00000
134812015.08.20 17:38close66360.030.961030.000000.00000-182.66759363.08
134822015.08.20 17:38sell66710.210.913350.000000.00000
134832015.08.20 17:38close66700.030.960850.000000.00000-0.68759362.40
134842015.08.20 17:38buy66725.620.961030.000000.00000
134852015.08.20 17:38close66380.030.961030.000000.00000-148.00759214.41
134862015.08.20 17:38sell66730.220.920380.000000.00000
134872015.08.20 17:38close66720.030.960850.000000.00000-0.68759213.73
134882015.08.20 17:38buy66745.590.961030.000000.00000
134892015.08.20 17:38close66400.030.961030.000000.00000-115.81759097.92
134902015.08.20 17:38sell66750.220.929810.000000.00000
134912015.08.20 17:38close66740.030.960850.000000.00000-0.68759097.24
134922015.08.20 17:38buy66765.560.961030.000000.00000
134932015.08.20 17:38close66480.030.961030.000000.00000-98.79758998.46
134942015.08.20 17:38sell66770.220.935260.000000.00000
134952015.08.20 17:38close66760.030.960850.000000.00000-0.68758997.78
134962015.08.20 17:38buy66785.530.961030.000000.00000
134972015.08.20 17:38close66440.030.961030.000000.00000-59.23758938.54
134982015.08.20 17:38sell66790.220.946390.000000.00000
134992015.08.20 17:38close66780.030.960850.000000.00000-0.68758937.86
135002015.08.20 17:38buy66805.500.961030.000000.00000
135012015.08.20 17:38close66560.030.961030.000000.00000-47.03758890.84
135022015.08.20 17:38sell66810.210.950190.000000.00000
135032015.08.20 17:38close66800.030.960850.000000.00000-0.68758890.16
135042015.08.20 17:38buy66825.470.961030.000000.00000
135052015.08.20 17:38close66460.030.961030.000000.00000-71.09758819.07
135062015.08.20 17:38sell66830.220.942590.000000.00000
135072015.08.20 17:38close66820.030.960850.000000.00000-0.68758818.39
135082015.08.20 17:38buy66845.440.961030.000000.00000
135092015.08.20 17:38close66500.030.961030.000000.00000-130.26758688.13
135102015.08.20 17:38sell66850.220.925290.000000.00000
135112015.08.20 17:38close66840.030.960850.000000.00000-0.68758687.45
135122015.08.20 17:38buy66865.410.961030.000000.00000
135132015.08.20 17:38close66520.030.961030.000000.00000-169.92758517.53
135142015.08.20 17:38sell66870.220.917210.000000.00000
135152015.08.20 17:38close66860.030.960850.000000.00000-0.68758516.85
135162015.08.20 17:38buy66885.380.961030.000000.00000
135172015.08.20 17:38close66340.040.961030.000000.00000-272.14758244.70
135182015.08.20 17:38sell66890.150.907250.000000.00000
135192015.08.20 17:38close66880.040.960850.000000.00000-0.91758243.79
135202015.08.20 17:38buy66905.340.961030.000000.00000
135212015.08.20 17:38close66420.040.961030.000000.00000-110.94758132.86
135222015.08.20 17:38sell66910.210.938930.000000.00000
135232015.08.20 17:38close66900.040.960850.000000.00000-0.91758131.95
135242015.08.20 17:38buy66925.300.961030.000000.00000
135252015.08.20 17:38close66580.050.961030.000000.00000-60.79758071.16
135262015.08.20 17:38sell66930.280.953240.000000.00000
135272015.08.20 17:38close66920.050.960850.000000.00000-1.14758070.02
135282015.08.20 17:38buy66945.250.961030.000000.00000
135292015.08.20 17:38close by66945.250.966890.000000.000001977.30760047.31
135302015.08.20 17:38close by65670.000.966890.000000.000000.00760047.31
135312015.08.20 23:04buy66950.190.959640.000000.00000
135322015.08.21 13:51buy66960.630.953510.000000.00000
135332015.08.21 15:39buy66970.040.953270.000000.00000
135342015.08.21 16:20buy66980.050.952930.000000.00000
135352015.08.21 18:09buy66990.110.952200.000000.00000
135362015.08.24 02:05buy67000.800.946060.000000.00000
135372015.08.24 05:48buy67011.350.938410.000000.00000
135382015.08.24 05:48close66690.040.938410.000000.00000-165.62759881.69
135392015.08.24 05:48sell67020.180.910350.000000.00000
135402015.08.24 05:48close67010.040.938270.000000.00000-0.76759880.93
135412015.08.24 05:48buy67031.310.938410.000000.00000
135422015.08.24 05:48close66710.040.938410.000000.00000-152.83759728.11
135432015.08.24 05:48sell67040.170.913350.000000.00000
135442015.08.24 05:48close67030.040.938270.000000.00000-0.76759727.35
135452015.08.24 05:48buy67051.270.938410.000000.00000
135462015.08.24 05:48close66730.040.938410.000000.00000-105.90759621.45
135472015.08.24 05:48sell67060.180.920380.000000.00000
135482015.08.24 05:48close67050.040.938270.000000.00000-0.76759620.69
135492015.08.24 05:48buy67071.230.938410.000000.00000
135502015.08.24 05:48close66750.040.938410.000000.00000-62.04759558.65
135512015.08.24 05:48sell67080.180.929810.000000.00000
135522015.08.24 05:48close67070.040.938270.000000.00000-0.76759557.89
135532015.08.24 05:48buy67091.190.938410.000000.00000
135542015.08.24 05:48close66850.040.938410.000000.00000-81.76759476.14
135552015.08.24 05:48sell67100.180.925290.000000.00000
135562015.08.24 05:48close67090.040.938270.000000.00000-0.76759475.38
135572015.08.24 05:48buy67111.150.938410.000000.00000
135582015.08.24 05:48close66870.040.938410.000000.00000-135.46759339.91
135592015.08.24 05:48sell67120.180.917210.000000.00000
135602015.08.24 05:48close67110.040.938270.000000.00000-0.76759339.15
135612015.08.24 05:48buy67131.110.938410.000000.00000
135622015.08.24 05:48close66890.070.938410.000000.00000-318.57759020.58
135632015.08.24 05:48sell67140.080.907250.000000.00000
135642015.08.24 05:48close67130.070.938270.000000.00000-1.32759019.26
135652015.08.24 05:48buy67151.040.938410.000000.00000
135662015.08.24 05:48close by67150.210.950190.000000.00000166.54759185.80
135672015.08.24 05:48buy67160.830.938410.000000.00000
135682015.08.24 05:48close by66810.000.950190.000000.000000.00759185.80
135692015.08.24 05:48close by67160.220.946390.000000.0000082.84759268.64
135702015.08.24 05:48buy67170.610.938410.000000.00000
135712015.08.24 05:48close by66790.000.946390.000000.000000.00759268.64
135722015.08.24 05:48close by67170.280.953240.000000.00000322.69759591.33
135732015.08.24 05:48buy67180.330.938410.000000.00000
135742015.08.24 05:48close by66930.000.953240.000000.000000.00759591.33
135752015.08.24 05:48close by67180.330.956740.000000.00000537.46760128.78
135762015.08.24 05:48close by66600.000.956740.000000.000000.00760128.78
135772015.08.24 14:43buy67191.270.937210.000000.00000
135782015.08.24 16:01buy67200.640.933890.000000.00000
135792015.08.24 16:23buy67210.520.930330.000000.00000
135802015.08.24 16:23close67140.010.930330.000000.00000-37.11760091.67
135812015.08.24 16:23sell67220.070.907250.000000.00000
135822015.08.24 16:23close67210.010.930070.000000.00000-0.32760091.35
135832015.08.24 16:23buy67230.510.930330.000000.00000
135842015.08.24 16:23close67020.020.930330.000000.00000-65.95760025.39
135852015.08.24 16:23sell67240.160.910350.000000.00000
135862015.08.24 16:23close67230.020.930070.000000.00000-0.64760024.75
135872015.08.24 16:23buy67250.490.930330.000000.00000
135882015.08.24 16:23close67060.020.930330.000000.00000-35.91759988.84
135892015.08.24 16:23sell67260.160.920380.000000.00000
135902015.08.24 16:23close67250.020.930070.000000.00000-0.64759988.20
135912015.08.24 16:23buy67270.470.930330.000000.00000
135922015.08.24 16:23close67120.020.930330.000000.00000-50.76759937.44
135932015.08.24 16:23sell67280.160.917210.000000.00000
135942015.08.24 16:23close67270.020.930070.000000.00000-0.64759936.80
135952015.08.24 16:23buy67290.450.930330.000000.00000
135962015.08.24 16:23close67040.020.930330.000000.00000-59.50759877.30
135972015.08.24 16:23sell67300.150.913350.000000.00000
135982015.08.24 16:23close67290.020.930070.000000.00000-0.64759876.66
135992015.08.24 16:23buy67310.430.930330.000000.00000
136002015.08.24 16:23close by67310.210.938930.000000.0000089.83759966.49
136012015.08.24 16:23buy67320.220.930330.000000.00000
136022015.08.24 16:23close by66910.000.938930.000000.000000.00759966.49
136032015.08.24 16:23close by67320.220.942590.000000.00000185.73760152.22
136042015.08.24 16:23close by66830.000.942590.000000.000000.00760152.22
136052015.08.25 10:14sell67331.890.937380.000000.00000
136062015.08.25 11:06sell67342.290.940690.000000.00000
136072015.08.25 11:06close66300.010.940690.000000.00000-38.72760113.50
136082015.08.25 11:06buy67350.100.977720.000000.00000
136092015.08.25 11:06close67340.010.940900.000000.00000-0.26760113.24
136102015.08.25 11:06sell67362.280.940690.000000.00000
136112015.08.25 11:06close66970.010.940690.000000.00000-13.31760099.94
136122015.08.25 11:06buy67370.030.953270.000000.00000
136132015.08.25 11:06close67360.010.940900.000000.00000-0.26760099.68
136142015.08.25 11:06sell67382.270.940690.000000.00000
136152015.08.25 11:06close66990.010.940690.000000.00000-12.18760087.50
136162015.08.25 11:06buy67390.100.952200.000000.00000
136172015.08.25 11:06close67380.010.940900.000000.00000-0.26760087.24
136182015.08.25 11:06sell67402.260.940690.000000.00000
136192015.08.25 11:06close66980.010.940690.000000.00000-12.95760074.29
136202015.08.25 11:06buy67410.040.952930.000000.00000
136212015.08.25 11:06close67400.010.940900.000000.00000-0.26760074.03
136222015.08.25 11:06sell67422.250.940690.000000.00000
136232015.08.25 11:06close66280.030.940690.000000.00000-125.91759948.13
136242015.08.25 11:06buy67430.080.980770.000000.00000
136252015.08.25 11:06close67420.030.940900.000000.00000-0.79759947.34
136262015.08.25 11:06sell67442.220.940690.000000.00000
136272015.08.25 11:06close66950.030.940690.000000.00000-60.08759887.26
136282015.08.25 11:06buy67450.160.959640.000000.00000
136292015.08.25 11:06close67440.030.940900.000000.00000-0.79759886.47
136302015.08.25 11:06sell67462.190.940690.000000.00000
136312015.08.25 11:06close66320.060.940690.000000.00000-190.86759695.60
136322015.08.25 11:06buy67470.280.970870.000000.00000
136332015.08.25 11:06close67460.060.940900.000000.00000-1.58759694.02
136342015.08.25 11:06sell67482.130.940690.000000.00000
136352015.08.25 11:06close66670.100.940690.000000.00000-217.72759476.31
136362015.08.25 11:06buy67490.470.961280.000000.00000
136372015.08.25 11:06close67480.100.940900.000000.00000-2.63759473.68
136382015.08.25 11:06sell67502.030.940690.000000.00000
136392015.08.25 11:06close66960.120.940690.000000.00000-162.77759310.91
136402015.08.25 11:06buy67510.510.953510.000000.00000
136412015.08.25 11:06close67500.120.940900.000000.00000-3.16759307.75
136422015.08.25 11:06sell67521.910.940690.000000.00000
136432015.08.25 11:06close by67200.640.940690.000000.00000463.42759771.16
136442015.08.25 11:06close by67520.000.940690.000000.000000.00759771.16
136452015.08.25 11:06sell67531.270.940690.000000.00000
136462015.08.25 11:06close by67191.270.940690.000000.00000471.37760242.53
136472015.08.25 11:06close by67530.000.940690.000000.000000.00760242.53
136482015.08.25 13:22sell67540.970.942380.000000.00000
136492015.08.25 16:46sell67550.230.943320.000000.00000
136502015.08.25 18:33sell67560.900.948760.000000.00000
136512015.08.25 18:33close67430.010.948760.000000.00000-33.10760209.43
136522015.08.25 18:33buy67570.070.980770.000000.00000
136532015.08.25 18:33close67560.010.948860.000000.00000-0.15760209.28
136542015.08.25 18:33sell67580.890.948760.000000.00000
136552015.08.25 18:33close67350.010.948760.000000.00000-29.88760179.40
136562015.08.25 18:33buy67590.090.977720.000000.00000
136572015.08.25 18:33close67580.010.948860.000000.00000-0.15760179.25
136582015.08.25 18:33sell67600.880.948760.000000.00000
136592015.08.25 18:33close67470.020.948760.000000.00000-46.06760133.18
136602015.08.25 18:33buy67610.260.970870.000000.00000
136612015.08.25 18:33close67600.020.948860.000000.00000-0.29760132.89
136622015.08.25 18:33sell67620.860.948760.000000.00000
136632015.08.25 18:33close67450.020.948760.000000.00000-22.71760110.19
136642015.08.25 18:33buy67630.140.959640.000000.00000
136652015.08.25 18:33close67620.020.948860.000000.00000-0.29760109.90
136662015.08.25 18:33sell67640.840.948760.000000.00000
136672015.08.25 18:33close67490.040.948760.000000.00000-52.31760057.58
136682015.08.25 18:33buy67650.430.961280.000000.00000
136692015.08.25 18:33close67640.040.948860.000000.00000-0.58760057.00
136702015.08.25 18:33sell67660.800.948760.000000.00000
136712015.08.25 18:33close by67000.800.948760.000000.00000228.64760285.64
136722015.08.25 18:33close by67660.000.948760.000000.000000.00760285.64
136732015.08.25 23:36buy67671.050.939250.000000.00000
136742015.08.26 08:11sell67680.520.945260.000000.00000
136752015.08.26 09:10sell67691.280.943680.000000.00000
136762015.08.26 09:10close67570.010.943680.000000.00000-38.61760247.03
136772015.08.26 09:10buy67700.060.980770.000000.00000
136782015.08.26 09:10close67690.010.943800.000000.00000-0.17760246.86
136792015.08.26 09:10sell67711.270.943680.000000.00000
136802015.08.26 09:10close67370.010.943680.000000.00000-10.04760236.82
136812015.08.26 09:10buy67720.020.953270.000000.00000
136822015.08.26 09:10close67710.010.943800.000000.00000-0.17760236.65
136832015.08.26 09:10sell67731.260.943680.000000.00000
136842015.08.26 09:10close67410.010.943680.000000.00000-9.68760226.97
136852015.08.26 09:10buy67740.030.952930.000000.00000
136862015.08.26 09:10close67730.010.943800.000000.00000-0.17760226.80
136872015.08.26 09:10sell67751.250.943680.000000.00000
136882015.08.26 09:10close67590.010.943680.000000.00000-35.38760191.42
136892015.08.26 09:10buy67760.080.977720.000000.00000
136902015.08.26 09:10close67750.010.943800.000000.00000-0.17760191.25
136912015.08.26 09:10sell67771.240.943680.000000.00000
136922015.08.26 09:10close67630.020.943680.000000.00000-33.49760157.75
136932015.08.26 09:10buy67780.120.959640.000000.00000
136942015.08.26 09:10close67770.020.943800.000000.00000-0.33760157.42
136952015.08.26 09:10sell67791.220.943680.000000.00000
136962015.08.26 09:10close67610.040.943680.000000.00000-113.95760043.47
136972015.08.26 09:10buy67800.220.970870.000000.00000
136982015.08.26 09:10close67790.040.943800.000000.00000-0.67760042.80
136992015.08.26 09:10sell67811.180.943680.000000.00000
137002015.08.26 09:10close67650.060.943680.000000.00000-110.89759931.91
137012015.08.26 09:10buy67820.370.961280.000000.00000
137022015.08.26 09:10close67810.060.943800.000000.00000-1.00759930.91
137032015.08.26 09:10sell67831.120.943680.000000.00000
137042015.08.26 09:10close67510.070.943680.000000.00000-72.11759858.81
137052015.08.26 09:10buy67840.440.953510.000000.00000
137062015.08.26 09:10close67830.070.943800.000000.00000-1.17759857.64
137072015.08.26 09:10sell67851.050.943680.000000.00000
137082015.08.26 09:10close by67671.050.943680.000000.00000494.18760351.82
137092015.08.26 09:10close by67850.000.943680.000000.000000.00760351.82
137102015.08.26 14:59sell67860.030.945400.000000.00000
137112015.08.26 17:12sell67870.670.947970.000000.00000
137122015.08.26 18:29sell67880.010.948020.000000.00000
137132015.08.26 19:57sell67890.030.948110.000000.00000
137142015.08.27 15:36sell67902.490.958210.000000.00000
137152015.08.27 16:46sell67910.850.957750.000000.00000
137162015.08.27 16:46close67760.020.957750.000000.00000-40.01760311.81
137172015.08.27 16:46buy67920.060.977720.000000.00000
137182015.08.27 16:46close67910.020.957900.000000.00000-0.39760311.42
137192015.08.27 16:46sell67930.830.957750.000000.00000
137202015.08.27 16:46close67700.030.957750.000000.00000-69.57760241.85
137212015.08.27 16:46buy67940.030.980770.000000.00000
137222015.08.27 16:46close67930.030.957900.000000.00000-0.59760241.26
137232015.08.27 16:46sell67950.800.957750.000000.00000
137242015.08.27 16:46close67800.070.957750.000000.00000-92.52760148.74
137252015.08.27 16:46buy67960.150.970870.000000.00000
137262015.08.27 16:46close67950.070.957900.000000.00000-1.38760147.36
137272015.08.27 16:46sell67970.730.957750.000000.00000
137282015.08.27 16:46close67820.140.957750.000000.00000-47.05760100.31
137292015.08.27 16:46buy67980.230.961280.000000.00000
137302015.08.27 16:46close67970.140.957900.000000.00000-2.75760097.56
137312015.08.27 16:46sell67990.590.957750.000000.00000
137322015.08.27 16:46close by67720.020.957750.000000.000009.91760107.47
137332015.08.27 16:46close by67990.000.957750.000000.000000.00760107.47
137342015.08.27 16:46sell68000.570.957750.000000.00000
137352015.08.27 16:46close by67740.030.957750.000000.0000015.92760123.38
137362015.08.27 16:46close by68000.000.957750.000000.000000.00760123.38
137372015.08.27 16:46sell68010.540.957750.000000.00000
137382015.08.27 16:46close by67390.100.957750.000000.0000060.68760184.06
137392015.08.27 16:46close by68010.000.957750.000000.000000.00760184.06
137402015.08.27 16:46sell68020.440.957750.000000.00000
137412015.08.27 16:46close by67840.440.957750.000000.00000206.79760390.85
137422015.08.27 16:46close by68020.000.957750.000000.000000.00760390.85
137432015.08.27 17:26sell68030.310.959120.000000.00000
137442015.08.27 18:04sell68040.370.961900.000000.00000
137452015.08.27 18:04close67940.010.961900.000000.00000-18.77760372.08
137462015.08.27 18:04buy68050.020.980770.000000.00000
137472015.08.27 18:04close68040.010.962050.000000.00000-0.20760371.88
137482015.08.27 18:04sell68060.360.961900.000000.00000
137492015.08.27 18:04close67960.010.961900.000000.00000-8.85760363.03
137502015.08.27 18:04buy68070.140.970870.000000.00000
137512015.08.27 18:04close68060.010.962050.000000.00000-0.20760362.83
137522015.08.27 18:04sell68080.350.961900.000000.00000
137532015.08.27 18:04close by67780.120.961900.000000.0000032.09760394.92
137542015.08.27 18:04close by68080.000.961900.000000.000000.00760394.92
137552015.08.27 18:04sell68090.230.961900.000000.00000
137562015.08.27 18:04close by67980.230.961900.000000.0000022.29760417.21
137572015.08.27 18:04close by68090.000.961900.000000.000000.00760417.21
137582015.08.28 10:55buy68100.220.959490.000000.00000
137592015.08.28 13:03sell68110.230.961290.000000.00000
137602015.08.28 13:03close68050.010.961290.000000.00000-19.36760397.85
137612015.08.28 13:03buy68120.010.980770.000000.00000
137622015.08.28 13:03close68110.010.961450.000000.00000-0.21760397.64
137632015.08.28 13:03sell68130.220.961290.000000.00000
137642015.08.28 13:03close by68100.220.961290.000000.0000040.31760437.95
137652015.08.28 13:03close by68130.000.961290.000000.000000.00760437.95
137662015.08.28 13:56buy68140.200.959480.000000.00000
137672015.08.28 15:30buy68150.040.958290.000000.00000
137682015.08.28 17:24sell68160.280.962070.000000.00000
137692015.08.28 17:24close68070.030.962070.000000.00000-25.84760412.11
137702015.08.28 17:24buy68170.110.970870.000000.00000
137712015.08.28 17:24close68160.030.962250.000000.00000-0.68760411.43
137722015.08.28 17:24sell68180.250.962070.000000.00000
137732015.08.28 17:24close by68120.010.962070.000000.00000-18.54760392.89
137742015.08.28 17:24close by68180.000.962070.000000.000000.00760392.89
137752015.08.28 17:24sell68190.240.962070.000000.00000
137762015.08.28 17:24close by68150.040.962070.000000.0000015.56760408.45
137772015.08.28 17:24close by68190.000.962070.000000.000000.00760408.45
137782015.08.28 17:24sell68200.200.962070.000000.00000
137792015.08.28 17:24close by68140.200.962070.000000.0000053.04760461.49
137802015.08.28 17:24close by68200.000.962070.000000.000000.00760461.49
137812015.08.31 15:07sell68212.150.965800.000000.00000
137822015.08.31 16:54sell68220.010.965820.000000.00000
137832015.08.31 18:25sell68230.970.968460.000000.00000
137842015.09.01 05:07buy68240.190.961630.000000.00000
137852015.09.01 10:27buy68250.080.959780.000000.00000
137862015.09.01 10:31buy68263.980.959430.000000.00000
137872015.09.01 10:31close67220.010.959430.000000.00000-67.61760393.88
137882015.09.01 10:31sell68270.060.907250.000000.00000
137892015.09.01 10:31close68260.010.959190.000000.00000-0.29760393.59
137902015.09.01 10:31buy68283.970.959430.000000.00000
137912015.09.01 10:31close67890.010.959430.000000.00000-12.53760381.06
137922015.09.01 10:31sell68290.020.948110.000000.00000
137932015.09.01 10:31close68280.010.959190.000000.00000-0.29760380.77
137942015.09.01 10:31buy68303.960.959430.000000.00000
137952015.09.01 10:31close67860.010.959430.000000.00000-15.35760365.42
137962015.09.01 10:31sell68310.020.945400.000000.00000
137972015.09.01 10:31close68300.010.959190.000000.00000-0.29760365.13
137982015.09.01 10:31buy68323.950.959430.000000.00000
137992015.09.01 10:31close67240.020.959430.000000.00000-127.15760237.98
138002015.09.01 10:31sell68330.140.910350.000000.00000
138012015.09.01 10:31close68320.020.959190.000000.00000-0.58760237.40
138022015.09.01 10:31buy68343.930.959430.000000.00000
138032015.09.01 10:31close67260.020.959430.000000.00000-97.76760139.65
138042015.09.01 10:31sell68350.140.920380.000000.00000
138052015.09.01 10:31close68340.020.959190.000000.00000-0.58760139.07
138062015.09.01 10:31buy68363.910.959430.000000.00000
138072015.09.01 10:31close67080.020.959430.000000.00000-76.26760062.80
138082015.09.01 10:31sell68370.160.929810.000000.00000
138092015.09.01 10:31close68360.020.959190.000000.00000-0.58760062.22
138102015.09.01 10:31buy68383.890.959430.000000.00000
138112015.09.01 10:31close67100.020.959430.000000.00000-85.92759976.30
138122015.09.01 10:31sell68390.160.925290.000000.00000
138132015.09.01 10:31close68380.020.959190.000000.00000-0.58759975.72
138142015.09.01 10:31buy68403.870.959430.000000.00000
138152015.09.01 10:31close67280.020.959430.000000.00000-112.39759863.33
138162015.09.01 10:31sell68410.140.917210.000000.00000
138172015.09.01 10:31close68400.020.959190.000000.00000-0.58759862.75
138182015.09.01 10:31buy68423.850.959430.000000.00000
138192015.09.01 10:31close67300.020.959430.000000.00000-120.90759741.85
138202015.09.01 10:31sell68430.130.913350.000000.00000
138212015.09.01 10:31close68420.020.959190.000000.00000-0.58759741.27
138222015.09.01 10:31buy68443.830.959430.000000.00000
138232015.09.01 10:31close66770.030.959430.000000.00000-97.36759643.91
138242015.09.01 10:31sell68450.190.935260.000000.00000
138252015.09.01 10:31close68440.030.959190.000000.00000-0.87759643.04
138262015.09.01 10:31buy68463.800.959430.000000.00000
138272015.09.01 10:31close67550.030.959430.000000.00000-52.90759590.14
138282015.09.01 10:31sell68470.200.943320.000000.00000
138292015.09.01 10:31close68460.030.959190.000000.00000-0.87759589.27
138302015.09.01 10:31buy68483.770.959430.000000.00000
138312015.09.01 10:31close67680.080.959430.000000.00000-123.97759465.30
138322015.09.01 10:31sell68490.440.945260.000000.00000
138332015.09.01 10:31close68480.080.959190.000000.00000-2.32759462.98
138342015.09.01 10:31buy68503.690.959430.000000.00000
138352015.09.01 10:31close67870.100.959430.000000.00000-126.73759336.25
138362015.09.01 10:31sell68510.570.947970.000000.00000
138372015.09.01 10:31close68500.100.959190.000000.00000-2.90759333.35
138382015.09.01 10:31buy68523.590.959430.000000.00000
138392015.09.01 10:31close67540.150.959430.000000.00000-279.20759054.16
138402015.09.01 10:31sell68530.820.942380.000000.00000
138412015.09.01 10:31close68520.150.959190.000000.00000-4.35759049.81
138422015.09.01 10:31buy68543.440.959430.000000.00000
138432015.09.01 10:31close67330.300.959430.000000.00000-714.74758335.07
138442015.09.01 10:31sell68551.590.937380.000000.00000
138452015.09.01 10:31close68540.300.959190.000000.00000-8.71758326.36
138462015.09.01 10:31buy68563.140.959430.000000.00000
138472015.09.01 10:31close by68560.010.948020.000000.00000-12.63758313.73
138482015.09.01 10:31buy68573.130.959430.000000.00000
138492015.09.01 10:31close by67880.000.948020.000000.000000.00758313.73
138502015.09.01 10:31close by68570.010.965820.000000.000006.51758320.23
138512015.09.01 10:31buy68583.120.959430.000000.00000
138522015.09.01 10:31close by68220.000.965820.000000.000000.00758320.23
138532015.09.01 10:31close by68580.970.968460.000000.00000898.18759218.41
138542015.09.01 10:31buy68592.150.959430.000000.00000
138552015.09.01 10:31close by68230.000.968460.000000.000000.00759218.41
138562015.09.01 10:31close by68592.150.965800.000000.000001394.57760612.98
138572015.09.01 10:31close by68210.000.965800.000000.000000.00760612.98
138582015.09.01 13:50sell68600.290.962550.000000.00000
138592015.09.01 13:50close67920.010.962550.000000.00000-14.76760598.22
138602015.09.01 13:50buy68610.050.977720.000000.00000
138612015.09.01 13:50close68600.010.962720.000000.00000-0.22760598.00
138622015.09.01 13:50sell68620.280.962550.000000.00000
138632015.09.01 13:50close68170.010.962550.000000.00000-8.00760590.00
138642015.09.01 13:50buy68630.100.970870.000000.00000
138652015.09.01 13:50close68620.010.962720.000000.00000-0.22760589.78
138662015.09.01 13:50sell68640.270.962550.000000.00000
138672015.09.01 13:50close by68250.080.962550.000000.0000022.70760612.48
138682015.09.01 13:50close by68640.000.962550.000000.000000.00760612.48
138692015.09.01 13:50sell68650.190.962550.000000.00000
138702015.09.01 13:50close by68240.190.962550.000000.0000017.40760629.88
138712015.09.01 13:50close by68650.000.962550.000000.000000.00760629.88
138722015.09.01 16:31sell68661.260.964190.000000.00000
138732015.09.02 10:16sell68670.080.964240.000000.00000
138742015.09.02 15:45sell68681.020.967470.000000.00000
138752015.09.03 15:43sell68690.150.974410.000000.00000
138762015.09.03 15:43close by68610.050.974410.000000.00000-10.92760618.96
138772015.09.03 15:43close by68690.000.974410.000000.000000.00760618.96
138782015.09.03 15:43sell68700.100.974410.000000.00000
138792015.09.03 15:43close by68630.100.974410.000000.0000044.79760663.75
138802015.09.03 15:43close by68700.000.974410.000000.000000.00760663.75
138812015.09.03 15:51sell68712.650.975540.000000.00000
138822015.09.03 17:50sell68720.020.975570.000000.00000
138832015.09.04 15:32sell68730.130.975750.000000.00000
138842015.09.04 16:15sell68740.150.976120.000000.00000
138852015.09.08 12:24sell68750.560.977220.000000.00000
138862015.09.09 11:43buy68760.120.975220.000000.00000
138872015.09.09 14:37close68760.120.979100.000000.0000047.07760710.82
138882015.09.10 18:19buy68770.130.972270.000000.00000
138892015.09.11 12:18close68770.130.975250.000000.0000039.88760750.70
138902015.09.11 13:19sell68780.740.978220.000000.00000
138912015.09.11 15:11sell68790.240.978790.000000.00000
138922015.09.11 20:30buy68800.150.971490.000000.00000
138932015.09.11 21:12buy68810.150.968480.000000.00000
138942015.09.14 10:17buy68825.320.968590.000000.00000
138952015.09.14 10:17close68270.010.968590.000000.00000-78.04760672.65
138962015.09.14 10:17sell68830.050.907250.000000.00000
138972015.09.14 10:17close68820.010.968440.000000.00000-0.19760672.46
138982015.09.14 10:17buy68845.310.968590.000000.00000
138992015.09.14 10:17close68290.010.968590.000000.00000-23.36760649.11
139002015.09.14 10:17sell68850.010.948110.000000.00000
139012015.09.14 10:17close68840.010.968440.000000.00000-0.19760648.92
139022015.09.14 10:17buy68865.300.968590.000000.00000
139032015.09.14 10:17close68310.010.968590.000000.00000-26.16760622.76
139042015.09.14 10:17sell68870.010.945400.000000.00000
139052015.09.14 10:17close68860.010.968440.000000.00000-0.19760622.57
139062015.09.14 10:17buy68885.290.968590.000000.00000
139072015.09.14 10:17close68330.020.968590.000000.00000-148.08760474.49
139082015.09.14 10:17sell68890.120.910350.000000.00000
139092015.09.14 10:17close68880.020.968440.000000.00000-0.39760474.10
139102015.09.14 10:17buy68905.270.968590.000000.00000
139112015.09.14 10:17close68350.020.968590.000000.00000-118.89760355.21
139122015.09.14 10:17sell68910.120.920380.000000.00000
139132015.09.14 10:17close68900.020.968440.000000.00000-0.39760354.82
139142015.09.14 10:17buy68925.250.968590.000000.00000
139152015.09.14 10:17close68370.020.968590.000000.00000-97.58760257.24
139162015.09.14 10:17sell68930.140.929810.000000.00000
139172015.09.14 10:17close68920.020.968440.000000.00000-0.39760256.85
139182015.09.14 10:17buy68945.230.968590.000000.00000
139192015.09.14 10:17close68390.020.968590.000000.00000-107.14760149.71
139202015.09.14 10:17sell68950.140.925290.000000.00000
139212015.09.14 10:17close68940.020.968440.000000.00000-0.39760149.32
139222015.09.14 10:17buy68965.210.968590.000000.00000
139232015.09.14 10:17close68410.020.968590.000000.00000-133.45760015.87
139242015.09.14 10:17sell68970.120.917210.000000.00000
139252015.09.14 10:17close68960.020.968440.000000.00000-0.39760015.48
139262015.09.14 10:17buy68985.190.968590.000000.00000
139272015.09.14 10:17close68430.020.968590.000000.00000-141.88759873.60
139282015.09.14 10:17sell68990.110.913350.000000.00000
139292015.09.14 10:17close68980.020.968440.000000.00000-0.39759873.21
139302015.09.14 10:17buy69005.170.968590.000000.00000
139312015.09.14 10:17close68450.030.968590.000000.00000-129.48759743.72
139322015.09.14 10:17sell69010.160.935260.000000.00000
139332015.09.14 10:17close69000.030.968440.000000.00000-0.58759743.14
139342015.09.14 10:17buy69025.140.968590.000000.00000
139352015.09.14 10:17close68470.030.968590.000000.00000-85.27759657.88
139362015.09.14 10:17sell69030.170.943320.000000.00000
139372015.09.14 10:17close69020.030.968440.000000.00000-0.58759657.30
139382015.09.14 10:17buy69045.110.968590.000000.00000
139392015.09.14 10:17close68490.080.968590.000000.00000-210.43759446.86
139402015.09.14 10:17sell69050.360.945260.000000.00000
139412015.09.14 10:17close69040.080.968440.000000.00000-1.56759445.30
139422015.09.14 10:17buy69065.030.968590.000000.00000
139432015.09.14 10:17close68510.100.968590.000000.00000-235.07759210.23
139442015.09.14 10:17sell69070.470.947970.000000.00000
139452015.09.14 10:17close69060.100.968440.000000.00000-1.95759208.28
139462015.09.14 10:17buy69084.930.968590.000000.00000
139472015.09.14 10:17close68530.150.968590.000000.00000-440.89758767.40
139482015.09.14 10:17sell69090.670.942380.000000.00000
139492015.09.14 10:17close69080.150.968440.000000.00000-2.92758764.48
139502015.09.14 10:17buy69104.780.968590.000000.00000
139512015.09.14 10:17close68550.290.968590.000000.00000-1002.08757762.40
139522015.09.14 10:17sell69111.300.937380.000000.00000
139532015.09.14 10:17close69100.290.968440.000000.00000-5.65757756.75
139542015.09.14 10:17buy69124.490.968590.000000.00000
139552015.09.14 10:17close by69120.020.975570.000000.0000012.27757769.01
139562015.09.14 10:17buy69134.470.968590.000000.00000
139572015.09.14 10:17close by68720.000.975570.000000.000000.00757769.01
139582015.09.14 10:17close by69130.130.975750.000000.0000083.68757852.69
139592015.09.14 10:17buy69144.340.968590.000000.00000
139602015.09.14 10:17close by68730.000.975750.000000.000000.00757852.69
139612015.09.14 10:17close by69140.150.976120.000000.00000102.28757954.97
139622015.09.14 10:17buy69154.190.968590.000000.00000
139632015.09.14 10:17close by68740.000.976120.000000.000000.00757954.97
139642015.09.14 10:17close by69150.240.978790.000000.00000249.06758204.03
139652015.09.14 10:17buy69163.950.968590.000000.00000
139662015.09.14 10:17close by68790.000.978790.000000.000000.00758204.03
139672015.09.14 10:17close by69160.560.977220.000000.00000458.28758662.30
139682015.09.14 10:17buy69173.390.968590.000000.00000
139692015.09.14 10:17close by68750.000.977220.000000.000000.00758662.30
139702015.09.14 10:17close by69170.740.978220.000000.00000724.40759386.70
139712015.09.14 10:17buy69182.650.968590.000000.00000
139722015.09.14 10:17close by68780.000.978220.000000.000000.00759386.70
139732015.09.14 10:17close by69182.650.975540.000000.000001617.79761004.49
139742015.09.14 10:17close by68710.000.975540.000000.000000.00761004.49
139752015.09.14 12:13sell69190.160.969180.000000.00000
139762015.09.14 12:13close68800.010.969180.000000.00000-2.37761002.12
139772015.09.14 12:13buy69200.140.971490.000000.00000
139782015.09.14 12:13close69190.010.969320.000000.00000-0.18761001.94
139792015.09.14 12:13sell69210.150.969180.000000.00000
139802015.09.14 12:13close by68810.150.969180.000000.0000011.01761012.96
139812015.09.14 12:13close by69210.000.969180.000000.000000.00761012.96
139822015.09.15 18:14sell69222.140.974520.000000.00000
139832015.09.15 18:16close69200.140.974710.000000.0000047.15761060.10
139842015.09.16 15:56buy69230.120.968930.000000.00000
139852015.09.17 09:31close69230.120.971070.000000.0000027.85761087.95
139862015.09.17 21:00buy69240.130.965910.000000.00000
139872015.09.17 21:01close69240.130.967330.000000.0000018.56761106.51
139882015.09.17 21:17buy69253.870.963570.000000.00000
139892015.09.17 21:17close68890.020.963570.000000.00000-139.43760967.09
139902015.09.17 21:17sell69260.100.910350.000000.00000
139912015.09.17 21:17close69250.020.963400.000000.00000-0.43760966.66
139922015.09.17 21:17buy69273.850.963570.000000.00000
139932015.09.17 21:17close68990.020.963570.000000.00000-133.21760833.45
139942015.09.17 21:17sell69280.090.913350.000000.00000
139952015.09.17 21:17close69270.020.963400.000000.00000-0.43760833.02
139962015.09.17 21:17buy69293.830.963570.000000.00000
139972015.09.17 21:17close68910.020.963570.000000.00000-110.13760722.89
139982015.09.17 21:17sell69300.100.920380.000000.00000
139992015.09.17 21:17close69290.020.963400.000000.00000-0.43760722.46
140002015.09.17 21:17buy69313.810.963570.000000.00000
140012015.09.17 21:17close68930.020.963570.000000.00000-88.72760633.74
140022015.09.17 21:17sell69320.120.929810.000000.00000
140032015.09.17 21:17close69310.020.963400.000000.00000-0.43760633.31
140042015.09.17 21:17buy69333.790.963570.000000.00000
140052015.09.17 21:17close69010.020.963570.000000.00000-77.41760555.90
140062015.09.17 21:17sell69340.140.935260.000000.00000
140072015.09.17 21:17close69330.020.963400.000000.00000-0.43760555.47
140082015.09.17 21:17buy69353.770.963570.000000.00000
140092015.09.17 21:17close68950.020.963570.000000.00000-98.33760457.14
140102015.09.17 21:17sell69360.120.925290.000000.00000
140112015.09.17 21:17close69350.020.963400.000000.00000-0.43760456.71
140122015.09.17 21:17buy69373.750.963570.000000.00000
140132015.09.17 21:17close68970.020.963570.000000.00000-124.74760331.97
140142015.09.17 21:17sell69380.100.917210.000000.00000
140152015.09.17 21:17close69370.020.963400.000000.00000-0.43760331.54
140162015.09.17 21:17buy69393.730.963570.000000.00000
140172015.09.17 21:17close68830.030.963570.000000.00000-221.20760110.34
140182015.09.17 21:17sell69400.020.907250.000000.00000
140192015.09.17 21:17close69390.030.963400.000000.00000-0.65760109.69
140202015.09.17 21:17buy69413.700.963570.000000.00000
140212015.09.17 21:17close69030.030.963570.000000.00000-71.77760037.92
140222015.09.17 21:17sell69420.140.943320.000000.00000
140232015.09.17 21:17close69410.030.963400.000000.00000-0.65760037.27
140242015.09.17 21:17buy69433.670.963570.000000.00000
140252015.09.17 21:17close69050.060.963570.000000.00000-130.76759906.52
140262015.09.17 21:17sell69440.300.945260.000000.00000
140272015.09.17 21:17close69430.060.963400.000000.00000-1.30759905.22
140282015.09.17 21:17buy69453.610.963570.000000.00000
140292015.09.17 21:17close69070.080.963570.000000.00000-151.85759753.37
140302015.09.17 21:17sell69460.390.947970.000000.00000
140312015.09.17 21:17close69450.080.963400.000000.00000-1.73759751.64
140322015.09.17 21:17buy69473.530.963570.000000.00000
140332015.09.17 21:17close69090.120.963570.000000.00000-298.76759452.88
140342015.09.17 21:17sell69480.550.942380.000000.00000
140352015.09.17 21:17close69470.120.963400.000000.00000-2.60759450.28
140362015.09.17 21:17buy69493.410.963570.000000.00000
140372015.09.17 21:17close69110.230.963570.000000.00000-691.97758758.31
140382015.09.17 21:17sell69501.070.937380.000000.00000
140392015.09.17 21:17close69490.230.963400.000000.00000-4.98758753.33
140402015.09.17 21:17buy69513.180.963570.000000.00000
140412015.09.17 21:17close by69510.010.945400.000000.00000-21.65758731.68
140422015.09.17 21:17buy69523.170.963570.000000.00000
140432015.09.17 21:17close by68870.000.945400.000000.000000.00758731.68
140442015.09.17 21:17close by69520.010.948110.000000.00000-18.84758712.84
140452015.09.17 21:17buy69533.160.963570.000000.00000
140462015.09.17 21:17close by68850.000.948110.000000.000000.00758712.84
140472015.09.17 21:17close by69531.020.967470.000000.00000210.07758922.91
140482015.09.17 21:17buy69542.140.963570.000000.00000
140492015.09.17 21:17close by68680.000.967470.000000.000000.00758922.91
140502015.09.17 21:17close by69542.140.974520.000000.000002325.65761248.57
140512015.09.17 21:17close by69220.000.974520.000000.000000.00761248.57
140522015.09.17 22:00buy69550.100.961670.000000.00000
140532015.09.18 12:54buy69560.100.955660.000000.00000
140542015.09.18 13:54buy69574.620.954600.000000.00000
140552015.09.18 13:54close69400.010.954600.000000.00000-65.00761183.57
140562015.09.18 13:54sell69580.010.907250.000000.00000
140572015.09.18 13:54close69570.010.954470.000000.00000-0.18761183.39
140582015.09.18 13:54buy69594.610.954600.000000.00000
140592015.09.18 13:54close69280.010.954600.000000.00000-57.81761125.58
140602015.09.18 13:54sell69600.080.913350.000000.00000
140612015.09.18 13:54close69590.010.954470.000000.00000-0.18761125.40
140622015.09.18 13:54buy69614.600.954600.000000.00000
140632015.09.18 13:54close69300.010.954600.000000.00000-46.21761079.19
140642015.09.18 13:54sell69620.090.920380.000000.00000
140652015.09.18 13:54close69610.010.954470.000000.00000-0.18761079.01
140662015.09.18 13:54buy69634.590.954600.000000.00000
140672015.09.18 13:54close69320.010.954600.000000.00000-35.41761043.60
140682015.09.18 13:54sell69640.110.929810.000000.00000
140692015.09.18 13:54close69630.010.954470.000000.00000-0.18761043.42
140702015.09.18 13:54buy69654.580.954600.000000.00000
140712015.09.18 13:54close69360.010.954600.000000.00000-40.25761003.17
140722015.09.18 13:54sell69660.110.925290.000000.00000
140732015.09.18 13:54close69650.010.954470.000000.00000-0.18761002.99
140742015.09.18 13:54buy69674.570.954600.000000.00000
140752015.09.18 13:54close69380.010.954600.000000.00000-53.54760949.45
140762015.09.18 13:54sell69680.090.917210.000000.00000
140772015.09.18 13:54close69670.010.954470.000000.00000-0.18760949.27
140782015.09.18 13:54buy69694.560.954600.000000.00000
140792015.09.18 13:54close69340.020.954600.000000.00000-59.40760889.87
140802015.09.18 13:54sell69700.120.935260.000000.00000
140812015.09.18 13:54close69690.020.954470.000000.00000-0.35760889.52
140822015.09.18 13:54buy69714.540.954600.000000.00000
140832015.09.18 13:54close69420.020.954600.000000.00000-29.67760859.85
140842015.09.18 13:54sell69720.120.943320.000000.00000
140852015.09.18 13:54close69710.020.954470.000000.00000-0.35760859.50
140862015.09.18 13:54buy69734.520.954600.000000.00000
140872015.09.18 13:54close69260.040.954600.000000.00000-243.81760615.69
140882015.09.18 13:54sell69740.060.910350.000000.00000
140892015.09.18 13:54close69730.040.954470.000000.00000-0.70760614.99
140902015.09.18 13:54buy69754.480.954600.000000.00000
140912015.09.18 13:54close69440.040.954600.000000.00000-50.76760564.23
140922015.09.18 13:54sell69760.260.945260.000000.00000
140932015.09.18 13:54close69750.040.954470.000000.00000-0.70760563.53
140942015.09.18 13:54buy69774.440.954600.000000.00000
140952015.09.18 13:54close69460.060.954600.000000.00000-59.10760504.43
140962015.09.18 13:54sell69780.330.947970.000000.00000
140972015.09.18 13:54close69770.060.954470.000000.00000-1.06760503.37
140982015.09.18 13:54buy69794.380.954600.000000.00000
140992015.09.18 13:54close69480.080.954600.000000.00000-126.57760376.80
141002015.09.18 13:54sell69800.470.942380.000000.00000
141012015.09.18 13:54close69790.080.954470.000000.00000-1.41760375.39
141022015.09.18 13:54buy69814.300.954600.000000.00000
141032015.09.18 13:54close69500.160.954600.000000.00000-336.94760038.44
141042015.09.18 13:54sell69820.910.937380.000000.00000
141052015.09.18 13:54close69810.160.954470.000000.00000-2.82760035.62
141062015.09.18 13:54buy69834.140.954600.000000.00000
141072015.09.18 13:54close by69830.080.964240.000000.0000063.97760099.60
141082015.09.18 13:54buy69844.060.954600.000000.00000
141092015.09.18 13:54close by68670.000.964240.000000.000000.00760099.60
141102015.09.18 13:54close by69840.310.959120.000000.0000067.40760166.99
141112015.09.18 13:54buy69853.750.954600.000000.00000
141122015.09.18 13:54close by68030.000.959120.000000.000000.00760166.99
141132015.09.18 13:54close by69851.260.964190.000000.00000986.53761153.52
141142015.09.18 13:54buy69862.490.954600.000000.00000
141152015.09.18 13:54close by68660.000.964190.000000.000000.00761153.52
141162015.09.18 13:54close by69862.490.958210.000000.00000303.90761457.42
141172015.09.18 13:54close by67900.000.958210.000000.000000.00761457.42
141182015.09.18 17:45sell69870.180.958920.000000.00000
141192015.09.18 17:45close69550.080.958920.000000.00000-22.84761434.58
141202015.09.18 17:45buy69880.020.961670.000000.00000
141212015.09.18 17:45close69870.080.959060.000000.00000-1.49761433.09
141222015.09.18 17:45sell69890.100.958920.000000.00000
141232015.09.18 17:45close by69560.100.958920.000000.0000033.60761466.69
141242015.09.18 17:45close by69890.000.958920.000000.000000.00761466.69
141252015.09.18 20:04sell69901.940.961980.000000.00000
141262015.09.18 22:19close69880.020.966120.000000.000009.23761475.92
141272015.09.21 16:19sell69911.540.971720.000000.00000
141282015.09.24 04:29sell69921.690.980110.000000.00000
141292015.09.24 13:49buy69930.080.973910.000000.00000
141302015.09.24 16:06buy69940.080.970910.000000.00000
141312015.09.24 17:36buy69950.180.969430.000000.00000
141322015.09.24 17:52buy69963.780.968650.000000.00000
141332015.09.24 17:52close69600.010.968650.000000.00000-72.37761403.55
141342015.09.24 17:52sell69970.070.913350.000000.00000
141352015.09.24 17:52close69960.010.968500.000000.00000-0.19761403.36
141362015.09.24 17:52buy69983.770.968650.000000.00000
141372015.09.24 17:52close69620.010.968650.000000.00000-60.87761342.48
141382015.09.24 17:52sell69990.080.920380.000000.00000
141392015.09.24 17:52close69980.010.968500.000000.00000-0.19761342.29
141402015.09.24 17:52buy70003.760.968650.000000.00000
141412015.09.24 17:52close69680.010.968650.000000.00000-68.16761274.14
141422015.09.24 17:52sell70010.080.917210.000000.00000
141432015.09.24 17:52close70000.010.968500.000000.00000-0.19761273.95
141442015.09.24 17:52buy70023.750.968650.000000.00000
141452015.09.24 17:52close69660.020.968650.000000.00000-110.01761163.94
141462015.09.24 17:52sell70030.090.925290.000000.00000
141472015.09.24 17:52close70020.020.968500.000000.00000-0.39761163.55
141482015.09.24 17:52buy70043.730.968650.000000.00000
141492015.09.24 17:52close69720.020.968650.000000.00000-59.72761103.83
141502015.09.24 17:52sell70050.100.943320.000000.00000
141512015.09.24 17:52close70040.020.968500.000000.00000-0.39761103.44
141522015.09.24 17:52buy70063.710.968650.000000.00000
141532015.09.24 17:52close69640.020.968650.000000.00000-100.44761003.00
141542015.09.24 17:52sell70070.090.929810.000000.00000
141552015.09.24 17:52close70060.020.968500.000000.00000-0.39761002.61
141562015.09.24 17:52buy70083.690.968650.000000.00000
141572015.09.24 17:52close69700.020.968650.000000.00000-89.19760913.41
141582015.09.24 17:52sell70090.100.935260.000000.00000
141592015.09.24 17:52close70080.020.968500.000000.00000-0.39760913.02
141602015.09.24 17:52buy70103.670.968650.000000.00000
141612015.09.24 17:52close69740.040.968650.000000.00000-301.89760611.13
141622015.09.24 17:52sell70110.020.910350.000000.00000
141632015.09.24 17:52close70100.040.968500.000000.00000-0.78760610.35
141642015.09.24 17:52buy70123.630.968650.000000.00000
141652015.09.24 17:52close69760.050.968650.000000.00000-138.71760471.65
141662015.09.24 17:52sell70130.210.945260.000000.00000
141672015.09.24 17:52close70120.050.968500.000000.00000-0.97760470.68
141682015.09.24 17:52buy70143.580.968650.000000.00000
141692015.09.24 17:52close69780.060.968650.000000.00000-149.66760321.02
141702015.09.24 17:52sell70150.270.947970.000000.00000
141712015.09.24 17:52close70140.060.968500.000000.00000-1.17760319.85
141722015.09.24 17:52buy70163.520.968650.000000.00000
141732015.09.24 17:52close69800.090.968650.000000.00000-277.45760042.39
141742015.09.24 17:52sell70170.380.942380.000000.00000
141752015.09.24 17:52close70160.090.968500.000000.00000-1.75760040.64
141762015.09.24 17:52buy70183.430.968650.000000.00000
141772015.09.24 17:52close69820.190.968650.000000.00000-683.81759356.83
141782015.09.24 17:52sell70190.720.937380.000000.00000
141792015.09.24 17:52close70180.190.968500.000000.00000-3.70759353.13
141802015.09.24 17:52buy70203.240.968650.000000.00000
141812015.09.24 17:52close by70200.010.907250.000000.00000-79.48759273.66
141822015.09.24 17:52buy70213.230.968650.000000.00000
141832015.09.24 17:52close by69580.000.907250.000000.000000.00759273.66
141842015.09.24 17:52close by70211.540.971720.000000.00000393.74759667.39
141852015.09.24 17:52buy70221.690.968650.000000.00000
141862015.09.24 17:52close by69910.000.971720.000000.000000.00759667.39
141872015.09.24 17:52close by70221.690.980110.000000.000001992.98761660.37
141882015.09.24 17:52close by69920.000.980110.000000.000000.00761660.37
141892015.09.24 23:36sell70230.320.975510.000000.00000
141902015.09.24 23:36close70110.010.975720.000000.00000-82.28761578.09
141912015.09.24 23:36sell70240.010.910350.000000.00000
141922015.09.24 23:36close69930.010.975510.000000.000001.60761579.69
141932015.09.24 23:36buy70250.070.973910.000000.00000
141942015.09.24 23:36close70070.010.975720.000000.00000-57.18761522.51
141952015.09.24 23:36sell70260.080.929810.000000.00000
141962015.09.24 23:36close70250.010.975510.000000.000001.60761524.11
141972015.09.24 23:36buy70270.060.973910.000000.00000
141982015.09.24 23:36close by70270.060.975510.000000.000009.60761533.71
141992015.09.24 23:36close by70230.000.975510.000000.000000.00761533.71
142002015.09.24 23:36sell70280.260.975510.000000.00000
142012015.09.24 23:36close by69940.080.975510.000000.0000037.40761571.11
142022015.09.24 23:36close by70280.000.975510.000000.000000.00761571.11
142032015.09.24 23:36sell70290.180.975510.000000.00000
142042015.09.24 23:36close by69950.180.975510.000000.00000111.47761682.58
142052015.09.24 23:36close by70290.000.975510.000000.000000.00761682.58
142062015.09.25 01:15sell70302.050.977990.000000.00000
142072015.09.25 10:25sell70310.610.981280.000000.00000
142082015.09.25 13:09buy70320.060.977770.000000.00000
142092015.09.25 15:32close70320.060.981370.000000.0000021.77761704.35
142102015.09.25 17:29buy70330.070.975670.000000.00000
142112015.09.25 20:03close70330.070.978340.000000.0000018.82761723.17
142122015.09.28 17:36buy70340.070.975010.000000.00000
142132015.09.29 04:37buy70350.070.972010.000000.00000
142142015.09.29 10:12buy70363.150.970570.000000.00000
142152015.09.29 10:12close70010.010.970570.000000.00000-70.38761652.79
142162015.09.29 10:12sell70370.070.917210.000000.00000
142172015.09.29 10:12close70360.010.970410.000000.00000-0.20761652.59
142182015.09.29 10:12buy70383.140.970570.000000.00000
142192015.09.29 10:12close69990.010.970570.000000.00000-63.10761589.50
142202015.09.29 10:12sell70390.070.920380.000000.00000
142212015.09.29 10:12close70380.010.970410.000000.00000-0.20761589.30
142222015.09.29 10:12buy70403.130.970570.000000.00000
142232015.09.29 10:12close70260.010.970570.000000.00000-52.47761536.82
142242015.09.29 10:12sell70410.070.929810.000000.00000
142252015.09.29 10:12close70400.010.970410.000000.00000-0.20761536.62
142262015.09.29 10:12buy70423.120.970570.000000.00000
142272015.09.29 10:12close70030.020.970570.000000.00000-114.48761422.14
142282015.09.29 10:12sell70430.070.925290.000000.00000
142292015.09.29 10:12close70420.020.970410.000000.00000-0.41761421.73
142302015.09.29 10:12buy70443.100.970570.000000.00000
142312015.09.29 10:12close70050.020.970570.000000.00000-64.25761357.48
142322015.09.29 10:12sell70450.080.943320.000000.00000
142332015.09.29 10:12close70440.020.970410.000000.00000-0.41761357.07
142342015.09.29 10:12buy70463.080.970570.000000.00000
142352015.09.29 10:12close70090.020.970570.000000.00000-93.70761263.37
142362015.09.29 10:12sell70470.080.935260.000000.00000
142372015.09.29 10:12close70460.020.970410.000000.00000-0.41761262.96
142382015.09.29 10:12buy70483.060.970570.000000.00000
142392015.09.29 10:12close69970.040.970570.000000.00000-298.34760964.62
142402015.09.29 10:12sell70490.030.913350.000000.00000
142412015.09.29 10:12close70480.040.970410.000000.00000-0.82760963.80
142422015.09.29 10:12buy70503.020.970570.000000.00000
142432015.09.29 10:12close70130.050.970570.000000.00000-150.08760813.73
142442015.09.29 10:12sell70510.160.945260.000000.00000
142452015.09.29 10:12close70500.050.970410.000000.00000-1.02760812.71
142462015.09.29 10:12buy70522.970.970570.000000.00000
142472015.09.29 10:12close70150.060.970570.000000.00000-163.33760649.37
142482015.09.29 10:12sell70530.210.947970.000000.00000
142492015.09.29 10:12close70520.060.970410.000000.00000-1.23760648.14
142502015.09.29 10:12buy70542.910.970570.000000.00000
142512015.09.29 10:12close70170.080.970570.000000.00000-264.77760383.37
142522015.09.29 10:12sell70550.300.942380.000000.00000
142532015.09.29 10:12close70540.080.970410.000000.00000-1.64760381.73
142542015.09.29 10:12buy70562.830.970570.000000.00000
142552015.09.29 10:12close70190.160.970570.000000.00000-611.97759769.76
142562015.09.29 10:12sell70570.560.937380.000000.00000
142572015.09.29 10:12close70560.160.970410.000000.00000-3.28759766.48
142582015.09.29 10:12buy70582.670.970570.000000.00000
142592015.09.29 10:12close by70580.010.910350.000000.00000-77.68759688.80
142602015.09.29 10:12buy70592.660.970570.000000.00000
142612015.09.29 10:12close by70240.000.910350.000000.000000.00759688.80
142622015.09.29 10:12close by70590.610.981280.000000.00000656.81760345.61
142632015.09.29 10:12buy70602.050.970570.000000.00000
142642015.09.29 10:12close by70310.000.981280.000000.000000.00760345.61
142652015.09.29 10:12close by70602.050.977990.000000.000001512.28761857.89
142662015.09.29 10:12close by70300.000.977990.000000.000000.00761857.89
142672015.09.30 11:11sell70610.120.973780.000000.00000
142682015.09.30 11:11close70340.050.973780.000000.00000-6.00761851.89
142692015.09.30 11:11buy70620.020.975010.000000.00000
142702015.09.30 11:11close70610.050.973900.000000.00000-0.82761851.07
142712015.09.30 11:11sell70630.070.973780.000000.00000
142722015.09.30 11:11close by70350.070.973780.000000.0000012.80761863.88
142732015.09.30 11:11close by70630.000.973780.000000.000000.00761863.88
142742015.09.30 18:00sell70641.700.977430.000000.00000
142752015.09.30 18:05close70620.020.976180.000000.000002.53761866.41
142762015.10.01 17:05buy70650.060.972460.000000.00000
142772015.10.01 18:03close70650.060.974190.000000.0000010.42761876.83
142782015.10.02 15:30buy70660.060.973970.000000.00000
142792015.10.02 15:42buy70672.040.968340.000000.00000
142802015.10.02 15:42close70490.010.968340.000000.00000-72.99761803.83
142812015.10.02 15:42sell70680.020.913350.000000.00000
142822015.10.02 15:42close70670.010.968120.000000.00000-0.27761803.56
142832015.10.02 15:42buy70692.030.968340.000000.00000
142842015.10.02 15:42close70390.010.968340.000000.00000-61.49761742.07
142852015.10.02 15:42sell70700.060.920380.000000.00000
142862015.10.02 15:42close70690.010.968120.000000.00000-0.27761741.80
142872015.10.02 15:42buy70712.020.968340.000000.00000
142882015.10.02 15:42close70410.010.968340.000000.00000-50.83761690.97
142892015.10.02 15:42sell70720.060.929810.000000.00000
142902015.10.02 15:42close70710.010.968120.000000.00000-0.27761690.70
142912015.10.02 15:42buy70732.010.968340.000000.00000
142922015.10.02 15:42close70470.010.968340.000000.00000-45.20761645.49
142932015.10.02 15:42sell70740.070.935260.000000.00000
142942015.10.02 15:42close70730.010.968120.000000.00000-0.27761645.22
142952015.10.02 15:42buy70752.000.968340.000000.00000
142962015.10.02 15:42close70450.010.968340.000000.00000-30.46761614.76
142972015.10.02 15:42sell70760.070.943320.000000.00000
142982015.10.02 15:42close70750.010.968120.000000.00000-0.27761614.49
142992015.10.02 15:42buy70771.990.968340.000000.00000
143002015.10.02 15:42close70430.010.968340.000000.00000-55.62761558.87
143012015.10.02 15:42sell70780.060.925290.000000.00000
143022015.10.02 15:42close70770.010.968120.000000.00000-0.27761558.60
143032015.10.02 15:42buy70791.980.968340.000000.00000
143042015.10.02 15:42close70510.030.968340.000000.00000-85.03761473.57
143052015.10.02 15:42sell70800.130.945260.000000.00000
143062015.10.02 15:42close70790.030.968120.000000.00000-0.80761472.77
143072015.10.02 15:42buy70811.950.968340.000000.00000
143082015.10.02 15:42close70370.040.968340.000000.00000-275.10761197.67
143092015.10.02 15:42sell70820.030.917210.000000.00000
143102015.10.02 15:42close70810.040.968120.000000.00000-1.07761196.60
143112015.10.02 15:42buy70831.910.968340.000000.00000
143122015.10.02 15:42close70530.040.968340.000000.00000-102.18761094.42
143132015.10.02 15:42sell70840.170.947970.000000.00000
143142015.10.02 15:42close70830.040.968120.000000.00000-1.07761093.35
143152015.10.02 15:42buy70851.870.968340.000000.00000
143162015.10.02 15:42close70550.060.968340.000000.00000-188.60760904.75
143172015.10.02 15:42sell70860.240.942380.000000.00000
143182015.10.02 15:42close70850.060.968120.000000.00000-1.60760903.15
143192015.10.02 15:42buy70871.810.968340.000000.00000
143202015.10.02 15:42close70570.110.968340.000000.00000-402.56760500.58
143212015.10.02 15:42sell70880.450.937380.000000.00000
143222015.10.02 15:42close70870.110.968120.000000.00000-2.94760497.64
143232015.10.02 15:42buy70891.700.968340.000000.00000
143242015.10.02 15:42close by70891.700.977430.000000.000001511.45762009.09
143252015.10.02 15:42close by70640.000.977430.000000.000000.00762009.09
143262015.10.02 16:02buy70900.060.966110.000000.00000
143272015.10.02 18:22sell70910.090.969790.000000.00000
143282015.10.02 18:22close70660.030.969790.000000.00000-13.05761996.04
143292015.10.02 18:22buy70920.030.973970.000000.00000
143302015.10.02 18:22close70910.030.969930.000000.00000-0.55761995.49
143312015.10.02 18:22sell70930.060.969790.000000.00000
143322015.10.02 18:22close by70900.060.969790.000000.0000022.53762018.02
143332015.10.02 18:22close by70930.000.969790.000000.000000.00762018.02
143342015.10.05 15:51sell70941.140.975180.000000.00000
143352015.10.05 19:10sell70950.060.975570.000000.00000
143362015.10.05 20:43close70920.030.974830.000000.000002.69762020.71
143372015.10.06 17:51buy70960.050.969970.000000.00000
143382015.10.06 21:33buy70970.050.966950.000000.00000
143392015.10.07 07:55buy70981.450.966670.000000.00000
143402015.10.07 07:55close70680.010.966670.000000.00000-71.71761949.00
143412015.10.07 07:55sell70990.010.913350.000000.00000
143422015.10.07 07:55close70980.010.966570.000000.00000-0.14761948.86
143432015.10.07 07:55buy71001.440.966670.000000.00000
143442015.10.07 07:55close70700.010.966670.000000.00000-60.19761888.67
143452015.10.07 07:55sell71010.050.920380.000000.00000
143462015.10.07 07:55close71000.010.966570.000000.00000-0.14761888.53
143472015.10.07 07:55buy71021.430.966670.000000.00000
143482015.10.07 07:55close70720.010.966670.000000.00000-49.52761839.01
143492015.10.07 07:55sell71030.050.929810.000000.00000
143502015.10.07 07:55close71020.010.966570.000000.00000-0.14761838.87
143512015.10.07 07:55buy71041.420.966670.000000.00000
143522015.10.07 07:55close70780.010.966670.000000.00000-54.31761784.55
143532015.10.07 07:55sell71050.050.925290.000000.00000
143542015.10.07 07:55close71040.010.966570.000000.00000-0.14761784.41
143552015.10.07 07:55buy71061.410.966670.000000.00000
143562015.10.07 07:55close70760.010.966670.000000.00000-29.13761755.29
143572015.10.07 07:55sell71070.060.943320.000000.00000
143582015.10.07 07:55close71060.010.966570.000000.00000-0.14761755.15
143592015.10.07 07:55buy71081.400.966670.000000.00000
143602015.10.07 07:55close70820.010.966670.000000.00000-67.49761687.66
143612015.10.07 07:55sell71090.020.917210.000000.00000
143622015.10.07 07:55close71080.010.966570.000000.00000-0.14761687.52
143632015.10.07 07:55buy71101.390.966670.000000.00000
143642015.10.07 07:55close70740.020.966670.000000.00000-87.77761599.75
143652015.10.07 07:55sell71110.050.935260.000000.00000
143662015.10.07 07:55close71100.020.966570.000000.00000-0.29761599.46
143672015.10.07 07:55buy71121.370.966670.000000.00000
143682015.10.07 07:55close70800.020.966670.000000.00000-54.01761545.46
143692015.10.07 07:55sell71130.110.945260.000000.00000
143702015.10.07 07:55close71120.020.966570.000000.00000-0.29761545.17
143712015.10.07 07:55buy71141.350.966670.000000.00000
143722015.10.07 07:55close70840.030.966670.000000.00000-72.59761472.57
143732015.10.07 07:55sell71150.140.947970.000000.00000
143742015.10.07 07:55close71140.030.966570.000000.00000-0.43761472.14
143752015.10.07 07:55buy71161.320.966670.000000.00000
143762015.10.07 07:55close70860.040.966670.000000.00000-120.39761351.76
143772015.10.07 07:55sell71170.200.942380.000000.00000
143782015.10.07 07:55close71160.040.966570.000000.00000-0.57761351.19
143792015.10.07 07:55buy71181.280.966670.000000.00000
143802015.10.07 07:55close70880.080.966670.000000.00000-282.15761069.04
143812015.10.07 07:55sell71190.370.937380.000000.00000
143822015.10.07 07:55close71180.080.966570.000000.00000-1.15761067.89
143832015.10.07 07:55buy71201.200.966670.000000.00000
143842015.10.07 07:55close by71200.060.975570.000000.0000053.63761121.52
143852015.10.07 07:55buy71211.140.966670.000000.00000
143862015.10.07 07:55close by70950.000.975570.000000.000000.00761121.52
143872015.10.07 07:55close by71211.140.975180.000000.00000973.01762094.53
143882015.10.07 07:55close by70940.000.975180.000000.000000.00762094.53
143892015.10.07 17:04sell71220.490.971470.000000.00000
143902015.10.07 17:04sell71230.100.972120.000000.00000
143912015.10.07 17:04close by70960.050.972120.000000.0000011.12762105.65
143922015.10.07 17:04close by71230.000.972120.000000.000000.00762105.65
143932015.10.07 17:04sell71240.050.972120.000000.00000
143942015.10.07 17:04close by70970.050.972120.000000.0000026.65762132.30
143952015.10.07 17:04close by71240.000.972120.000000.000000.00762132.30
143962015.10.07 19:23sell71250.170.972770.000000.00000
143972015.10.08 10:18buy71260.050.967310.000000.00000
143982015.10.08 15:10sell71270.080.972880.000000.00000
143992015.10.08 15:10close71260.050.972420.000000.0000026.07762158.37
144002015.10.08 20:02buy71280.050.966300.000000.00000
144012015.10.08 21:05buy71290.050.963280.000000.00000
144022015.10.08 21:40sell71300.100.967690.000000.00000
144032015.10.08 21:40close by71280.050.967690.000000.000006.98762165.35
144042015.10.08 21:40close by71300.000.967690.000000.000000.00762165.35
144052015.10.08 21:40sell71310.050.967690.000000.00000
144062015.10.08 21:40close by71290.050.967690.000000.0000022.59762187.94
144072015.10.08 21:40close by71310.000.967690.000000.000000.00762187.94
144082015.10.09 13:35buy71320.060.961190.000000.00000
144092015.10.09 13:36buy71333.730.960870.000000.00000
144102015.10.09 13:36close by71320.010.913350.000000.00000-66.80762121.13
144112015.10.09 13:36buy71340.050.961190.000000.00000
144122015.10.09 13:36close by70990.000.913350.000000.000000.00762121.13
144132015.10.09 13:36close by71340.020.917210.000000.00000-125.11761996.02
144142015.10.09 13:36buy71350.030.961190.000000.00000
144152015.10.09 13:36close by71090.000.917210.000000.000000.00761996.02
144162015.10.09 13:36close by71350.030.935260.000000.00000-140.12761855.90
144172015.10.09 13:36close by71110.000.935260.000000.000000.00761855.90
144182015.10.09 13:36sell71360.020.935260.000000.00000
144192015.10.09 13:36close by71330.020.935260.000000.00000-53.39761802.51
144202015.10.09 13:36buy71373.710.960870.000000.00000
144212015.10.09 13:36close by71360.000.935260.000000.000000.00761802.51
144222015.10.09 13:36close by71370.050.925290.000000.00000-244.97761557.54
144232015.10.09 13:36buy71383.660.960870.000000.00000
144242015.10.09 13:36close by71050.000.925290.000000.000000.00761557.54
144252015.10.09 13:36close by71380.050.929810.000000.00000-220.88761336.66
144262015.10.09 13:36buy71393.610.960870.000000.00000
144272015.10.09 13:36close by71030.000.929810.000000.000000.00761336.66
144282015.10.09 13:36close by71390.050.920380.000000.00000-274.55761062.11
144292015.10.09 13:36buy71403.560.960870.000000.00000
144302015.10.09 13:36close by71010.000.920380.000000.000000.00761062.11
144312015.10.09 13:36close by71400.060.943320.000000.00000-142.16760919.95
144322015.10.09 13:36buy71413.500.960870.000000.00000
144332015.10.09 13:36close by71070.000.943320.000000.000000.00760919.95
144342015.10.09 13:36close by71410.080.972880.000000.0000098.77761018.72
144352015.10.09 13:36buy71423.420.960870.000000.00000
144362015.10.09 13:36close by71270.000.972880.000000.000000.00761018.72
144372015.10.09 13:36close by71420.110.945260.000000.00000-237.17760781.55
144382015.10.09 13:36buy71433.310.960870.000000.00000
144392015.10.09 13:36close by71130.000.945260.000000.000000.00760781.55
144402015.10.09 13:36close by71430.140.947970.000000.00000-262.36760519.19
144412015.10.09 13:36buy71443.170.960870.000000.00000
144422015.10.09 13:36close by71150.000.947970.000000.000000.00760519.19
144432015.10.09 13:36close by71440.170.972770.000000.00000202.10760721.29
144442015.10.09 13:36buy71453.000.960870.000000.00000
144452015.10.09 13:36close by71250.000.972770.000000.000000.00760721.29
144462015.10.09 13:36close by71450.200.942380.000000.00000-493.47760227.82
144472015.10.09 13:36buy71462.800.960870.000000.00000
144482015.10.09 13:36close by71170.000.942380.000000.000000.00760227.82
144492015.10.09 13:36close by71460.370.937380.000000.00000-1105.46759122.36
144502015.10.09 13:36buy71472.430.960870.000000.00000
144512015.10.09 13:36close by71190.000.937380.000000.000000.00759122.36
144522015.10.09 13:36close by71470.490.971470.000000.00000516.20759638.56
144532015.10.09 13:36buy71481.940.960870.000000.00000
144542015.10.09 13:36close by71220.000.971470.000000.000000.00759638.56
144552015.10.09 13:36close by71481.940.961980.000000.00000-250.60759387.97
144562015.10.09 13:36close by69900.000.961980.000000.000000.00759387.97
144572015.10.09 14:00sell71490.500.960740.000000.95774
144582015.10.09 17:00buy71500.500.961680.000000.96468
144592015.10.13 04:00sell71510.500.964240.000000.96124
144602015.10.13 08:59t/p71510.500.961240.000000.96124154.05759542.02
144612015.10.13 15:27t/p71490.500.957740.000000.95774143.16759685.17
144622015.10.13 16:00buy71520.500.957410.000000.96041
144632015.10.13 16:00sell71530.500.957330.000000.95433
144642015.10.13 17:05t/p71520.500.960410.000000.96041154.18759839.35
144652015.10.13 20:00buy71540.500.957910.000000.96091
144662015.10.14 15:30t/p71530.500.954330.000000.95433149.66759989.01
144672015.10.14 16:00buy71550.500.952740.000000.95574
144682015.10.14 16:00sell71560.500.952600.000000.94960
144692015.10.14 21:09t/p71560.500.949600.000000.94960155.97760144.98
144702015.10.14 22:00buy71570.500.948990.000000.95199
144712015.10.14 22:00sell71580.500.948850.000000.94585
144722015.10.15 15:30t/p71570.500.951990.000000.95199163.38760308.36
144732015.10.15 16:00sell71590.500.954250.000000.95125
144742015.10.15 17:57t/p71590.500.951250.000000.95125155.69760464.05
144752015.10.15 19:00buy71600.500.949150.000000.95215
144762015.10.15 21:03t/p71600.500.952150.000000.95215155.54760619.59
144772015.10.16 09:00sell71610.500.952220.000000.94922
144782015.10.19 12:37t/p71550.500.955740.000000.95574167.90760787.49
144792015.10.19 13:00sell71620.500.955980.000000.95298
144802015.10.20 11:00buy71630.500.954070.000000.95707
144812015.10.20 11:10t/p71620.500.952980.000000.95298149.67760937.16
144822015.10.20 12:00buy71640.500.950940.000000.95394
144832015.10.20 17:44t/p71640.500.953940.000000.95394155.24761092.40
144842015.10.20 20:00sell71650.500.955320.000000.95232
144852015.10.21 12:21t/p71630.500.957070.000000.95707157.33761249.73
144862015.10.21 12:21t/p71540.500.960910.000000.96091174.95761424.68
144872015.10.21 13:00buy71660.500.957380.000000.96038
144882015.10.21 22:00sell71670.500.958900.000000.95590
144892015.10.22 10:17t/p71660.500.960380.000000.96038162.01761586.69
144902015.10.22 13:00sell71680.500.962630.000000.95963
144912015.10.22 15:29t/p71500.500.964680.000000.96468187.29761773.98
144922015.10.22 16:00buy71690.500.969690.000000.97269
144932015.10.22 16:00sell71700.500.969570.000000.96657
144942015.10.22 19:26t/p71690.500.972690.000000.97269152.21761926.19
144952015.10.22 21:00buy71710.500.973250.000000.97625
144962015.10.22 21:00sell71720.500.973160.000000.97016
144972015.10.23 14:16t/p71710.500.976250.000000.97625154.24762080.43
144982015.10.23 16:00buy71730.500.975990.000000.97899
144992015.10.23 16:54t/p71730.500.978990.000000.97899151.21762231.64
145002015.10.23 17:00buy71740.500.978570.000000.98157
145012015.10.23 17:00sell71750.500.978480.000000.97548
145022015.10.26 14:21t/p71740.500.981570.000000.98157153.43762385.06
145032015.10.26 15:00buy71760.500.981670.000000.98467
145042015.10.26 15:00sell71770.500.981560.000000.97856
145052015.10.27 14:13t/p71760.500.984670.000000.98467152.92762537.98
145062015.10.27 16:00buy71780.500.984550.000000.98755
145072015.10.27 17:00sell71790.500.984610.000000.98161
145082015.10.28 21:00t/p71780.500.987550.000000.98755152.50762690.48
145092015.10.28 22:00buy71800.500.995150.000000.99815
145102015.10.28 22:00sell71810.500.995020.000000.99202
145112015.10.29 11:39t/p71810.500.992020.000000.99202132.02762822.49
145122015.10.29 12:00buy71820.500.991790.000000.99479
145132015.10.29 12:00sell71830.500.991640.000000.98864
145142015.10.29 14:32t/p71830.500.988640.000000.98864149.72762972.21
145152015.10.29 15:00sell71840.500.989700.000000.98670
145162015.10.30 11:00buy71850.500.988740.000000.99174
145172015.10.30 12:10t/p71840.500.986700.000000.98670144.29763116.50
145182015.10.30 15:00sell71860.500.988680.000000.98568
145192015.10.30 17:46t/p71860.500.985680.000000.98568150.18763266.68
145202015.10.30 22:00sell71870.500.988340.000000.98534
145212015.11.02 00:00buy71880.500.985710.000000.98871
145222015.11.02 11:47t/p71880.500.988710.000000.98871149.69763416.37
145232015.11.02 15:59t/p71870.500.985340.000000.98534144.50763560.87
145242015.11.02 16:00buy71890.500.985180.000000.98818
145252015.11.03 10:46t/p71890.500.988180.000000.98818152.40763713.27
145262015.11.03 11:00sell71900.500.988030.000000.98503
145272015.11.03 15:30t/p71850.500.991740.000000.99174154.46763867.73
145282015.11.03 16:00sell71910.500.991100.000000.98810
145292015.11.04 17:47t/p71820.500.994790.000000.99479159.21764026.94
145302015.11.04 20:00sell71920.500.994520.000000.99152
145312015.11.06 15:30t/p71800.500.998150.000000.99815176.91764203.85
145322015.11.06 16:00buy71930.501.005880.000001.00888
145332015.11.06 16:00sell71940.501.005770.000001.00277
145342015.11.09 09:46t/p71940.501.002770.000001.00277141.86764345.71
145352015.11.09 10:00buy71950.501.000730.000001.00373
145362015.11.09 10:00sell71960.501.000570.000000.99757
145372015.11.09 11:21t/p71950.501.003730.000001.00373147.44764493.15
145382015.11.09 16:00sell71970.501.005310.000001.00231
145392015.11.09 18:22t/p71970.501.002310.000001.00231147.65764640.80
145402015.11.09 19:00buy71980.501.001890.000001.00489
145412015.11.10 04:00sell71990.501.004100.000001.00110
145422015.11.10 08:26t/p71980.501.004890.000001.00489149.88764790.67
145432015.11.10 16:00sell72000.501.007210.000001.00421
145442015.11.11 03:41t/p72000.501.004210.000001.00421141.65764932.32
145452015.11.12 04:00buy72010.501.002860.000001.00586
145462015.11.12 10:04t/p72010.501.005860.000001.00586147.13765079.45
145472015.11.12 16:44t/p71990.501.001100.000001.00110124.92765204.37
145482015.11.12 17:00buy72020.501.001620.000001.00462
145492015.11.13 11:00sell72030.501.004130.000001.00113
145502015.11.13 12:57t/p72030.501.001130.000001.00113147.83765352.20
145512015.11.13 15:59t/p72020.501.004620.000001.00462149.92765502.11
145522015.11.13 16:00sell72040.501.004490.000001.00149
145532015.11.13 18:00sell72050.501.008070.000001.00507
145542015.11.13 19:04t/p71930.501.008880.000001.00888164.91765667.03
145552015.11.13 20:00buy72060.501.009160.000001.01216
145562015.11.16 09:00buy72070.501.006070.000001.00907
145572015.11.16 09:45t/p72050.501.005070.000001.00507141.52765808.55
145582015.11.16 17:00sell72080.501.007700.000001.00470
145592015.11.16 19:24t/p72070.501.009070.000001.00907146.65765955.20
145602015.11.17 09:11t/p72060.501.012160.000001.01216151.41766106.61
145612015.11.17 10:00buy72090.501.011660.000001.01466
145622015.11.17 10:56close72090.501.012710.000001.0146649.84766156.45
145632015.11.17 10:56modify71580.500.948850.000000.00000
145642015.11.17 10:56modify71610.500.952220.000000.00000
145652015.11.17 10:56modify71650.500.955320.000000.00000
145662015.11.17 10:56modify71670.500.958900.000000.00000
145672015.11.17 10:56modify71680.500.962630.000000.00000
145682015.11.17 10:56modify71700.500.969570.000000.00000
145692015.11.17 10:56modify71720.500.973160.000000.00000
145702015.11.17 10:56modify71750.500.978480.000000.00000
145712015.11.17 10:56modify71770.500.981560.000000.00000
145722015.11.17 10:56modify71790.500.984610.000000.00000
145732015.11.17 10:56modify71900.500.988030.000000.00000
145742015.11.17 10:56modify71910.500.991100.000000.00000
145752015.11.17 10:56modify71920.500.994520.000000.00000
145762015.11.17 10:56modify71960.501.000570.000000.00000
145772015.11.17 10:56modify72040.501.004490.000000.00000
145782015.11.17 10:56modify72080.501.007700.000000.00000
145792015.11.17 18:46sell72106.941.016140.000000.00000
145802015.11.18 17:01sell72110.971.018060.000000.00000
145812015.11.18 21:00sell72121.491.021230.000000.00000
145822015.11.19 03:38buy72130.161.016680.000000.00000
145832015.11.19 11:31close72130.161.017210.000000.000007.70766164.15
145842015.11.19 17:57buy72140.171.014890.000000.00000
145852015.11.20 14:34close72140.171.016300.000000.0000023.80766187.94
145862015.11.23 03:48sell72150.021.020410.000000.00000
145872015.11.25 11:36sell72160.021.020120.000000.00000
145882015.11.25 15:30sell72171.231.022540.000000.00000
145892015.11.27 11:51sell72182.861.027510.000000.00000
145902015.11.30 18:03buy72190.161.027060.000000.00000
145912015.12.01 15:28close72190.161.028240.000000.0000018.55766206.50
145922015.12.02 17:03sell72201.571.029750.000000.00000
145932015.12.02 19:42buy72210.181.025260.000000.00000
145942015.12.02 20:17buy72220.181.022240.000000.00000
145952015.12.03 14:37sell72230.271.023620.000000.00000
145962015.12.03 14:37close72210.091.023620.000000.00000-13.37766193.13
145972015.12.03 14:37buy72240.091.025260.000000.00000
145982015.12.03 14:37close72230.091.023660.000000.00000-0.71766192.42
145992015.12.03 14:37sell72250.181.023620.000000.00000
146002015.12.03 14:37close by72220.181.023620.000000.0000026.36766218.78
146012015.12.03 14:37close by72250.001.023620.000000.000000.00766218.78
146022015.12.03 14:40buy72260.181.019030.000000.00000
146032015.12.03 14:41sell72270.241.021700.000000.00000
146042015.12.03 14:41close72240.061.021700.000000.00000-20.21766198.57
146052015.12.03 14:41buy72280.031.025260.000000.00000
146062015.12.03 14:41close72270.061.022020.000000.00000-2.12766196.45
146072015.12.03 14:41sell72290.181.021700.000000.00000
146082015.12.03 14:41close by72260.181.021700.000000.0000046.32766242.77
146092015.12.03 14:41close by72290.001.021700.000000.000000.00766242.77
146102015.12.03 15:00buy72300.181.017190.000000.00000
146112015.12.03 15:07buy723117.991.011230.000000.00000
146122015.12.03 15:07close71610.191.011230.000000.00000-1214.04765028.73
146132015.12.03 15:07sell72320.310.952220.000000.00000
146142015.12.03 15:07close72310.191.011100.000000.00000-3.20765025.53
146152015.12.03 15:07buy723317.801.011230.000000.00000
146162015.12.03 15:07close71650.191.011230.000000.00000-1151.43763874.10
146172015.12.03 15:07sell72340.310.955320.000000.00000
146182015.12.03 15:07close72330.191.011100.000000.00000-3.20763870.90
146192015.12.03 15:07buy723517.611.011230.000000.00000
146202015.12.03 15:07close71680.191.011230.000000.00000-1005.38762865.52
146212015.12.03 15:07sell72360.310.962630.000000.00000
146222015.12.03 15:07close72350.191.011100.000000.00000-3.20762862.32
146232015.12.03 15:07buy723717.421.011230.000000.00000
146242015.12.03 15:07close71720.191.011230.000000.00000-807.53762054.79
146252015.12.03 15:07sell72380.310.973160.000000.00000
146262015.12.03 15:07close72370.191.011100.000000.00000-3.20762051.59
146272015.12.03 15:07buy723917.231.011230.000000.00000
146282015.12.03 15:07close71770.191.011230.000000.00000-645.34761406.25
146292015.12.03 15:07sell72400.310.981560.000000.00000
146302015.12.03 15:07close72390.191.011100.000000.00000-3.20761403.05
146312015.12.03 15:07buy724117.041.011230.000000.00000
146322015.12.03 15:07close71900.191.011230.000000.00000-506.35760896.70
146332015.12.03 15:07sell72420.310.988030.000000.00000
146342015.12.03 15:07close72410.191.011100.000000.00000-3.20760893.50
146352015.12.03 15:07buy724316.851.011230.000000.00000
146362015.12.03 15:07close71910.191.011230.000000.00000-448.67760444.82
146372015.12.03 15:07sell72440.310.991100.000000.00000
146382015.12.03 15:07close72430.191.011100.000000.00000-3.20760441.62
146392015.12.03 15:07buy724516.661.011230.000000.00000
146402015.12.03 15:07close72040.191.011230.000000.00000-170.96760270.67
146412015.12.03 15:07sell72460.311.004490.000000.00000
146422015.12.03 15:07close72450.191.011100.000000.00000-3.20760267.47
146432015.12.03 15:07buy724716.471.011230.000000.00000
146442015.12.03 15:07close71960.191.011230.000000.00000-257.67760009.79
146452015.12.03 15:07sell72480.311.000570.000000.00000
146462015.12.03 15:07close72470.191.011100.000000.00000-3.20760006.59
146472015.12.03 15:07buy724916.281.011230.000000.00000
146482015.12.03 15:07close71790.191.011230.000000.00000-585.86759420.74
146492015.12.03 15:07sell72500.310.984610.000000.00000
146502015.12.03 15:07close72490.191.011100.000000.00000-3.20759417.54
146512015.12.03 15:07buy725116.091.011230.000000.00000
146522015.12.03 15:07close71750.191.011230.000000.00000-705.39758712.14
146532015.12.03 15:07sell72520.310.978480.000000.00000
146542015.12.03 15:07close72510.191.011100.000000.00000-3.20758708.94
146552015.12.03 15:07buy725315.901.011230.000000.00000
146562015.12.03 15:07close71700.191.011230.000000.00000-874.98757833.96
146572015.12.03 15:07sell72540.310.969570.000000.00000
146582015.12.03 15:07close72530.191.011100.000000.00000-3.20757830.76
146592015.12.03 15:07buy725515.711.011230.000000.00000
146602015.12.03 15:07close71670.191.011230.000000.00000-1081.99756748.77
146612015.12.03 15:07sell72560.310.958900.000000.00000
146622015.12.03 15:07close72550.191.011100.000000.00000-3.20756745.57
146632015.12.03 15:07buy725715.521.011230.000000.00000
146642015.12.03 15:07close71920.201.011230.000000.00000-402.36756343.21
146652015.12.03 15:07sell72580.300.994520.000000.00000
146662015.12.03 15:07close72570.201.011100.000000.00000-3.37756339.84
146672015.12.03 15:07buy725915.321.011230.000000.00000
146682015.12.03 15:07close71580.221.011230.000000.00000-1489.13754850.71
146692015.12.03 15:07sell72600.280.948850.000000.00000
146702015.12.03 15:07close72590.221.011100.000000.00000-3.71754847.00
146712015.12.03 15:07buy726115.101.011230.000000.00000
146722015.12.03 15:07close by72610.021.020120.000000.0000015.21754862.21
146732015.12.03 15:07buy726215.081.011230.000000.00000
146742015.12.03 15:07close by72160.001.020120.000000.000000.00754862.21
146752015.12.03 15:07close by72620.021.020410.000000.0000015.33754877.54
146762015.12.03 15:07buy726315.061.011230.000000.00000
146772015.12.03 15:07close by72150.001.020410.000000.000000.00754877.54
146782015.12.03 15:07close by72630.971.018060.000000.00000462.35755339.89
146792015.12.03 15:07buy726414.091.011230.000000.00000
146802015.12.03 15:07close by72110.001.018060.000000.000000.00755339.89
146812015.12.03 15:07close by72641.231.022540.000000.000001229.95756569.84
146822015.12.03 15:07buy726512.861.011230.000000.00000
146832015.12.03 15:07close by72170.001.022540.000000.000000.00756569.84
146842015.12.03 15:07close by72651.491.021230.000000.000001177.34757747.18
146852015.12.03 15:07buy726611.371.011230.000000.00000
146862015.12.03 15:07close by72120.001.021230.000000.000000.00757747.18
146872015.12.03 15:07close by72661.571.029750.000000.000002815.45760562.63
146882015.12.03 15:07buy72679.801.011230.000000.00000
146892015.12.03 15:07close by72200.001.029750.000000.000000.00760562.63
146902015.12.03 15:07close by72672.861.027510.000000.000004396.84764959.46
146912015.12.03 15:07buy72686.941.011230.000000.00000
146922015.12.03 15:07close by72180.001.027510.000000.000000.00764959.46
146932015.12.03 15:07close by72686.941.016140.000000.000001910.49766869.95
146942015.12.03 15:07close by72100.001.016140.000000.000000.00766869.95
146952015.12.03 17:00buy72690.221.005240.000000.00000
146962015.12.03 22:00buy72701.850.989360.000000.00000
146972015.12.03 22:00close72320.050.989360.000000.00000-215.41766654.54
146982015.12.03 22:00sell72710.260.952220.000000.00000
146992015.12.03 22:00close72700.050.989240.000000.00000-0.81766653.73
147002015.12.03 22:00buy72721.800.989360.000000.00000
147012015.12.03 22:00close72340.050.989360.000000.00000-198.59766455.14
147022015.12.03 22:00sell72730.260.955320.000000.00000
147032015.12.03 22:00close72720.050.989240.000000.00000-0.81766454.33
147042015.12.03 22:00buy72741.750.989360.000000.00000
147052015.12.03 22:00close72360.050.989360.000000.00000-159.36766294.97
147062015.12.03 22:00sell72750.260.962630.000000.00000
147072015.12.03 22:00close72740.050.989240.000000.00000-0.81766294.16
147082015.12.03 22:00buy72761.700.989360.000000.00000
147092015.12.03 22:00close72380.050.989360.000000.00000-106.14766188.01
147102015.12.03 22:00sell72770.260.973160.000000.00000
147112015.12.03 22:00close72760.050.989240.000000.00000-0.81766187.20
147122015.12.03 22:00buy72781.650.989360.000000.00000
147132015.12.03 22:00close72520.050.989360.000000.00000-78.69766108.52
147142015.12.03 22:00sell72790.260.978480.000000.00000
147152015.12.03 22:00close72780.050.989240.000000.00000-0.81766107.71
147162015.12.03 22:00buy72801.600.989360.000000.00000
147172015.12.03 22:00close72540.050.989360.000000.00000-124.28765983.43
147182015.12.03 22:00sell72810.260.969570.000000.00000
147192015.12.03 22:00close72800.050.989240.000000.00000-0.81765982.62
147202015.12.03 22:00buy72821.550.989360.000000.00000
147212015.12.03 22:00close72560.050.989360.000000.00000-179.93765802.68
147222015.12.03 22:00sell72830.260.958900.000000.00000
147232015.12.03 22:00close72820.050.989240.000000.00000-0.81765801.87
147242015.12.03 22:00buy72841.500.989360.000000.00000
147252015.12.03 22:00close72600.080.989360.000000.00000-375.57765426.30
147262015.12.03 22:00sell72850.200.948850.000000.00000
147272015.12.03 22:00close72840.080.989240.000000.00000-1.29765425.01
147282015.12.03 22:00buy72861.420.989360.000000.00000
147292015.12.03 22:00close by72860.300.994520.000000.0000048.68765473.69
147302015.12.03 22:00buy72871.120.989360.000000.00000
147312015.12.03 22:00close by72580.000.994520.000000.000000.00765473.69
147322015.12.03 22:00close by72870.311.000570.000000.00000257.66765731.35
147332015.12.03 22:00buy72880.810.989360.000000.00000
147342015.12.03 22:00close by72480.001.000570.000000.000000.00765731.35
147352015.12.03 22:00close by72880.311.004490.000000.00000401.82766133.18
147362015.12.03 22:00buy72890.500.989360.000000.00000
147372015.12.03 22:00close by72460.001.004490.000000.000000.00766133.18
147382015.12.03 22:00close by72890.501.007700.000000.00000816.08766949.25
147392015.12.03 22:00close by72080.001.007700.000000.000000.00766949.25
147402015.12.04 09:16sell72902.870.994130.000000.00000
147412015.12.04 15:30sell72911.651.000660.000000.00000
147422015.12.04 19:39sell72920.671.002840.000000.00000
147432015.12.08 14:40buy72930.300.995120.000000.00000
147442015.12.08 15:16buy72940.040.994290.000000.00000
147452015.12.08 16:46buy72952.740.994630.000000.00000
147462015.12.08 16:46close72710.030.994630.000000.00000-145.58766803.68
147472015.12.08 16:46sell72960.230.952220.000000.00000
147482015.12.08 16:46close72950.030.994540.000000.00000-0.39766803.29
147492015.12.08 16:46buy72972.710.994630.000000.00000
147502015.12.08 16:46close72730.030.994630.000000.00000-135.54766667.75
147512015.12.08 16:46sell72980.230.955320.000000.00000
147522015.12.08 16:46close72970.030.994540.000000.00000-0.39766667.36
147532015.12.08 16:46buy72992.680.994630.000000.00000
147542015.12.08 16:46close72750.030.994630.000000.00000-112.11766555.24
147552015.12.08 16:46sell73000.230.962630.000000.00000
147562015.12.08 16:46close72990.030.994540.000000.00000-0.39766554.85
147572015.12.08 16:46buy73012.650.994630.000000.00000
147582015.12.08 16:46close72770.030.994630.000000.00000-80.35766474.50
147592015.12.08 16:46sell73020.230.973160.000000.00000
147602015.12.08 16:46close73010.030.994540.000000.00000-0.39766474.11
147612015.12.08 16:46buy73032.620.994630.000000.00000
147622015.12.08 16:46close72810.030.994630.000000.00000-91.18766382.92
147632015.12.08 16:46sell73040.230.969570.000000.00000
147642015.12.08 16:46close73030.030.994540.000000.00000-0.39766382.53
147652015.12.08 16:46buy73052.590.994630.000000.00000
147662015.12.08 16:46close72830.030.994630.000000.00000-124.40766258.14
147672015.12.08 16:46sell73060.230.958900.000000.00000
147682015.12.08 16:46close73050.030.994540.000000.00000-0.39766257.75
147692015.12.08 16:46buy73072.560.994630.000000.00000
147702015.12.08 16:46close72790.040.994630.000000.00000-85.28766172.46
147712015.12.08 16:46sell73080.220.978480.000000.00000
147722015.12.08 16:46close73070.040.994540.000000.00000-0.52766171.94
147732015.12.08 16:46buy73092.520.994630.000000.00000
147742015.12.08 16:46close72500.040.994630.000000.00000-59.72766112.23
147752015.12.08 16:46sell73100.270.984610.000000.00000
147762015.12.08 16:46close73090.040.994540.000000.00000-0.52766111.71
147772015.12.08 16:46buy73112.480.994630.000000.00000
147782015.12.08 16:46close72420.040.994630.000000.00000-42.75766068.96
147792015.12.08 16:46sell73120.270.988030.000000.00000
147802015.12.08 16:46close73110.040.994540.000000.00000-0.52766068.44
147812015.12.08 16:46buy73132.440.994630.000000.00000
147822015.12.08 16:46close72400.040.994630.000000.00000-72.44765996.01
147832015.12.08 16:46sell73140.270.981560.000000.00000
147842015.12.08 16:46close73130.040.994540.000000.00000-0.52765995.49
147852015.12.08 16:46buy73152.400.994630.000000.00000
147862015.12.08 16:46close72850.080.994630.000000.00000-418.97765576.51
147872015.12.08 16:46sell73160.120.948850.000000.00000
147882015.12.08 16:46close73150.080.994540.000000.00000-1.04765575.47
147892015.12.08 16:46buy73172.320.994630.000000.00000
147902015.12.08 16:46close by73170.671.002840.000000.00000535.05766110.52
147912015.12.08 16:46buy73181.650.994630.000000.00000
147922015.12.08 16:46close by72920.001.002840.000000.000000.00766110.52
147932015.12.08 16:46close by73181.651.000660.000000.00000955.98767066.51
147942015.12.08 16:46close by72910.001.000660.000000.000000.00767066.51
147952015.12.08 17:17buy73190.060.993210.000000.00000
147962015.12.08 19:40buy73200.040.992530.000000.00000
147972015.12.09 15:47buy73210.220.987990.000000.00000
147982015.12.09 16:30buy73223.500.987450.000000.00000
147992015.12.09 16:30close72960.060.987450.000000.00000-250.07766816.43
148002015.12.09 16:30sell73230.170.952220.000000.00000
148012015.12.09 16:30close73220.060.987300.000000.00000-1.15766815.28
148022015.12.09 16:30buy73243.440.987450.000000.00000
148032015.12.09 16:30close72980.060.987450.000000.00000-229.86766585.43
148042015.12.09 16:30sell73250.170.955320.000000.00000
148052015.12.09 16:30close73240.060.987300.000000.00000-1.15766584.28
148062015.12.09 16:30buy73263.380.987450.000000.00000
148072015.12.09 16:30close73000.060.987450.000000.00000-182.69766401.59
148082015.12.09 16:30sell73270.170.962630.000000.00000
148092015.12.09 16:30close73260.060.987300.000000.00000-1.15766400.44
148102015.12.09 16:30buy73283.320.987450.000000.00000
148112015.12.09 16:30close73020.060.987450.000000.00000-118.71766281.73
148122015.12.09 16:30sell73290.170.973160.000000.00000
148132015.12.09 16:30close73280.060.987300.000000.00000-1.15766280.58
148142015.12.09 16:30buy73303.260.987450.000000.00000
148152015.12.09 16:30close73080.060.987450.000000.00000-85.69766194.89
148162015.12.09 16:30sell73310.160.978480.000000.00000
148172015.12.09 16:30close73300.060.987300.000000.00000-1.15766193.74
148182015.12.09 16:30buy73323.200.987450.000000.00000
148192015.12.09 16:30close73040.060.987450.000000.00000-140.52766053.23
148202015.12.09 16:30sell73330.170.969570.000000.00000
148212015.12.09 16:30close73320.060.987300.000000.00000-1.15766052.08
148222015.12.09 16:30buy73343.140.987450.000000.00000
148232015.12.09 16:30close73060.060.987450.000000.00000-207.42765844.66
148242015.12.09 16:30sell73350.170.958900.000000.00000
148252015.12.09 16:30close73340.060.987300.000000.00000-1.15765843.51
148262015.12.09 16:30buy73363.080.987450.000000.00000
148272015.12.09 16:30close73160.070.987450.000000.00000-318.84765524.67
148282015.12.09 16:30sell73370.050.948850.000000.00000
148292015.12.09 16:30close73360.070.987300.000000.00000-1.34765523.33
148302015.12.09 16:30buy73383.010.987450.000000.00000
148312015.12.09 16:30close73100.070.987450.000000.00000-54.91765468.41
148322015.12.09 16:30sell73390.200.984610.000000.00000
148332015.12.09 16:30close73380.070.987300.000000.00000-1.34765467.07
148342015.12.09 16:30buy73402.940.987450.000000.00000
148352015.12.09 16:30close73140.070.987450.000000.00000-77.33765389.74
148362015.12.09 16:30sell73410.200.981560.000000.00000
148372015.12.09 16:30close73400.070.987300.000000.00000-1.34765388.40
148382015.12.09 16:30buy73422.870.987450.000000.00000
148392015.12.09 16:30close by73422.870.994130.000000.000001831.65767220.05
148402015.12.09 16:30close by72900.000.994130.000000.000000.00767220.05
148412015.12.09 18:43buy73430.110.986110.000000.00000
148422015.12.09 19:56buy73440.010.985920.000000.00000
148432015.12.10 11:41sell73451.300.989000.000000.00000
148442015.12.10 16:09buy73461.700.986430.000000.00000
148452015.12.10 16:09close73370.010.986430.000000.00000-44.90767175.15
148462015.12.10 16:09sell73470.040.948850.000000.00000
148472015.12.10 16:09close73460.010.986300.000000.00000-0.17767174.98
148482015.12.10 16:09buy73481.690.986430.000000.00000
148492015.12.10 16:09close73250.010.986430.000000.00000-37.66767137.32
148502015.12.10 16:09sell73490.160.955320.000000.00000
148512015.12.10 16:09close73480.010.986300.000000.00000-0.17767137.15
148522015.12.10 16:09buy73501.680.986430.000000.00000
148532015.12.10 16:09close73270.010.986430.000000.00000-29.79767107.36
148542015.12.10 16:09sell73510.160.962630.000000.00000
148552015.12.10 16:09close73500.010.986300.000000.00000-0.17767107.19
148562015.12.10 16:09buy73521.670.986430.000000.00000
148572015.12.10 16:09close73290.010.986430.000000.00000-19.11767088.09
148582015.12.10 16:09sell73530.160.973160.000000.00000
148592015.12.10 16:09close73520.010.986300.000000.00000-0.17767087.92
148602015.12.10 16:09buy73541.660.986430.000000.00000
148612015.12.10 16:09close73330.010.986430.000000.00000-22.75767065.17
148622015.12.10 16:09sell73550.160.969570.000000.00000
148632015.12.10 16:09close73540.010.986300.000000.00000-0.17767065.00
148642015.12.10 16:09buy73561.650.986430.000000.00000
148652015.12.10 16:09close73350.010.986430.000000.00000-33.91767031.09
148662015.12.10 16:09sell73570.160.958900.000000.00000
148672015.12.10 16:09close73560.010.986300.000000.00000-0.17767030.92
148682015.12.10 16:09buy73581.640.986430.000000.00000
148692015.12.10 16:09close73230.010.986430.000000.00000-41.02766989.90
148702015.12.10 16:09sell73590.160.952220.000000.00000
148712015.12.10 16:09close73580.010.986300.000000.00000-0.17766989.73
148722015.12.10 16:09buy73601.630.986430.000000.00000
148732015.12.10 16:09close73310.020.986430.000000.00000-27.20766962.52
148742015.12.10 16:09sell73610.140.978480.000000.00000
148752015.12.10 16:09close73600.020.986300.000000.00000-0.34766962.18
148762015.12.10 16:09buy73621.610.986430.000000.00000
148772015.12.10 16:09close by73620.310.991100.000000.000006.96766969.14
148782015.12.10 16:09buy73631.300.986430.000000.00000
148792015.12.10 16:09close by72440.000.991100.000000.000000.00766969.14
148802015.12.10 16:09close by73631.300.989000.000000.00000333.55767302.69
148812015.12.10 16:09close by73450.000.989000.000000.000000.00767302.69
148822015.12.11 16:24buy73640.110.983900.000000.00000
148832015.12.14 14:17buy73650.160.981250.000000.00000
148842015.12.14 15:14buy73660.040.980670.000000.00000
148852015.12.14 17:15buy73670.010.980600.000000.00000
148862015.12.14 22:08sell73681.250.985730.000000.00000
148872015.12.15 09:47buy73690.010.980370.000000.00000
148882015.12.15 10:14buy73701.690.981660.000000.00000
148892015.12.15 10:14close73590.020.981660.000000.00000-73.36767229.34
148902015.12.15 10:14sell73710.140.952220.000000.00000
148912015.12.15 10:14close73700.020.981500.000000.00000-0.41767228.93
148922015.12.15 10:14buy73721.670.981660.000000.00000
148932015.12.15 10:14close73490.020.981660.000000.00000-66.58767162.35
148942015.12.15 10:14sell73730.140.955320.000000.00000
148952015.12.15 10:14close73720.020.981500.000000.00000-0.41767161.94
148962015.12.15 10:14buy73741.650.981660.000000.00000
148972015.12.15 10:14close73510.020.981660.000000.00000-50.77767111.17
148982015.12.15 10:14sell73750.140.962630.000000.00000
148992015.12.15 10:14close73740.020.981500.000000.00000-0.41767110.76
149002015.12.15 10:14buy73761.630.981660.000000.00000
149012015.12.15 10:14close73530.020.981660.000000.00000-29.32767081.44
149022015.12.15 10:14sell73770.140.973160.000000.00000
149032015.12.15 10:14close73760.020.981500.000000.00000-0.41767081.03
149042015.12.15 10:14buy73781.610.981660.000000.00000
149052015.12.15 10:14close73610.020.981660.000000.00000-18.25767062.77
149062015.12.15 10:14sell73790.120.978480.000000.00000
149072015.12.15 10:14close73780.020.981500.000000.00000-0.41767062.36
149082015.12.15 10:14buy73801.590.981660.000000.00000
149092015.12.15 10:14close73550.020.981660.000000.00000-36.63767025.73
149102015.12.15 10:14sell73810.140.969570.000000.00000
149112015.12.15 10:14close73800.020.981500.000000.00000-0.41767025.32
149122015.12.15 10:14buy73821.570.981660.000000.00000
149132015.12.15 10:14close73570.020.981660.000000.00000-59.06766966.26
149142015.12.15 10:14sell73830.140.958900.000000.00000
149152015.12.15 10:14close73820.020.981500.000000.00000-0.41766965.85
149162015.12.15 10:14buy73841.550.981660.000000.00000
149172015.12.15 10:14close73470.030.981660.000000.00000-121.71766844.14
149182015.12.15 10:14sell73850.010.948850.000000.00000
149192015.12.15 10:14close73840.030.981500.000000.00000-0.61766843.53
149202015.12.15 10:14buy73861.520.981660.000000.00000
149212015.12.15 10:14close by73860.270.988030.000000.0000044.17766887.70
149222015.12.15 10:14buy73871.250.981660.000000.00000
149232015.12.15 10:14close by73120.000.988030.000000.000000.00766887.70
149242015.12.15 10:14close by73871.250.985730.000000.00000499.01767386.71
149252015.12.15 10:14close by73680.000.985730.000000.000000.00767386.71
149262015.12.15 15:31sell73881.220.986040.000000.00000
149272015.12.15 20:10sell73890.920.990720.000000.00000
149282015.12.15 20:10close72280.020.990720.000000.00000-68.45767318.26
149292015.12.15 20:10buy73900.011.025260.000000.00000
149302015.12.15 20:10close73890.020.990870.000000.00000-0.38767317.88
149312015.12.15 20:10sell73910.900.990720.000000.00000
149322015.12.15 20:10close72300.060.990720.000000.00000-157.42767160.46
149332015.12.15 20:10buy73920.121.017190.000000.00000
149342015.12.15 20:10close73910.060.990870.000000.00000-1.15767159.31
149352015.12.15 20:10sell73930.840.990720.000000.00000
149362015.12.15 20:10close72690.070.990720.000000.00000-99.22767060.09
149372015.12.15 20:10buy73940.151.005240.000000.00000
149382015.12.15 20:10close73930.070.990870.000000.00000-1.34767058.75
149392015.12.15 20:10sell73950.770.990720.000000.00000
149402015.12.15 20:10close72930.100.990720.000000.00000-41.16767017.58
149412015.12.15 20:10buy73960.200.995120.000000.00000
149422015.12.15 20:10close73950.100.990870.000000.00000-1.91767015.67
149432015.12.15 20:10sell73970.670.990720.000000.00000
149442015.12.15 20:10close by73440.010.990720.000000.000005.11767020.79
149452015.12.15 20:10close by73970.000.990720.000000.000000.00767020.79
149462015.12.15 20:10sell73980.660.990720.000000.00000
149472015.12.15 20:10close by73690.010.990720.000000.0000010.41767031.20
149482015.12.15 20:10close by73980.000.990720.000000.000000.00767031.20
149492015.12.15 20:10sell73990.650.990720.000000.00000
149502015.12.15 20:10close by73670.010.990720.000000.0000010.22767041.42
149512015.12.15 20:10close by73990.000.990720.000000.000000.00767041.42
149522015.12.15 20:10sell74000.640.990720.000000.00000
149532015.12.15 20:10close by73660.040.990720.000000.0000040.63767082.05
149542015.12.15 20:10close by74000.000.990720.000000.000000.00767082.05
149552015.12.15 20:10sell74010.600.990720.000000.00000
149562015.12.15 20:10close by73430.110.990720.000000.0000054.18767136.23
149572015.12.15 20:10close by74010.000.990720.000000.000000.00767136.23
149582015.12.15 20:10sell74020.490.990720.000000.00000
149592015.12.15 20:10close by73640.110.990720.000000.0000076.43767212.65
149602015.12.15 20:10close by74020.000.990720.000000.000000.00767212.65
149612015.12.15 20:10sell74030.380.990720.000000.00000
149622015.12.15 20:10close by73650.160.990720.000000.00000153.13767365.79
149632015.12.15 20:10close by74030.000.990720.000000.000000.00767365.79
149642015.12.15 20:10sell74040.220.990720.000000.00000
149652015.12.15 20:10close by73210.220.990720.000000.0000066.62767432.41
149662015.12.15 20:10close by74040.000.990720.000000.000000.00767432.41
149672015.12.16 17:08buy74050.160.985510.000000.00000
149682015.12.16 18:19buy74060.010.985210.000000.00000
149692015.12.16 20:30buy74070.030.984500.000000.00000
149702015.12.16 21:32buy74080.060.983090.000000.00000
149712015.12.16 21:47buy74091.320.982890.000000.00000
149722015.12.16 21:47close73730.010.982890.000000.00000-34.62767397.79
149732015.12.16 21:47sell74100.130.955320.000000.00000
149742015.12.16 21:47close74090.010.982660.000000.00000-0.27767397.52
149752015.12.16 21:47buy74111.310.982890.000000.00000
149762015.12.16 21:47close73750.010.982890.000000.00000-26.73767370.79
149772015.12.16 21:47sell74120.130.962630.000000.00000
149782015.12.16 21:47close74110.010.982660.000000.00000-0.27767370.52
149792015.12.16 21:47buy74131.300.982890.000000.00000
149802015.12.16 21:47close73770.010.982890.000000.00000-16.02767354.51
149812015.12.16 21:47sell74140.130.973160.000000.00000
149822015.12.16 21:47close74130.010.982660.000000.00000-0.27767354.24
149832015.12.16 21:47buy74151.290.982890.000000.00000
149842015.12.16 21:47close73790.010.982890.000000.00000-10.49767343.75
149852015.12.16 21:47sell74160.110.978480.000000.00000
149862015.12.16 21:47close74150.010.982660.000000.00000-0.27767343.48
149872015.12.16 21:47buy74171.280.982890.000000.00000
149882015.12.16 21:47close73810.010.982890.000000.00000-19.67767323.81
149892015.12.16 21:47sell74180.130.969570.000000.00000
149902015.12.16 21:47close74170.010.982660.000000.00000-0.27767323.54
149912015.12.16 21:47buy74191.270.982890.000000.00000
149922015.12.16 21:47close73830.010.982890.000000.00000-30.87767292.67
149932015.12.16 21:47sell74200.130.958900.000000.00000
149942015.12.16 21:47close74190.010.982660.000000.00000-0.27767292.40
149952015.12.16 21:47buy74211.260.982890.000000.00000
149962015.12.16 21:47close73710.030.982890.000000.00000-114.02767178.38
149972015.12.16 21:47sell74220.110.952220.000000.00000
149982015.12.16 21:47close74210.030.982660.000000.00000-0.82767177.56
149992015.12.16 21:47buy74231.230.982890.000000.00000
150002015.12.16 21:47close by74230.010.948850.000000.00000-41.90767135.66
150012015.12.16 21:47buy74241.220.982890.000000.00000
150022015.12.16 21:47close by73850.000.948850.000000.000000.00767135.66
150032015.12.16 21:47close by74241.220.986040.000000.00000372.22767507.88
150042015.12.16 21:47close by73880.000.986040.000000.000000.00767507.88
150052015.12.16 22:35sell74251.490.991340.000000.00000
150062015.12.16 22:38sell74260.300.991320.000000.00000
150072015.12.16 22:38close73920.010.991320.000000.00000-25.57767482.31
150082015.12.16 22:38buy74270.111.017190.000000.00000
150092015.12.16 22:38close74260.010.991470.000000.00000-0.19767482.12
150102015.12.16 22:38sell74280.290.991320.000000.00000
150112015.12.16 22:38close73940.020.991320.000000.00000-27.01767455.11
150122015.12.16 22:38buy74290.131.005240.000000.00000
150132015.12.16 22:38close74280.020.991470.000000.00000-0.38767454.73
150142015.12.16 22:38sell74300.270.991320.000000.00000
150152015.12.16 22:38close by73900.010.991320.000000.00000-33.55767421.18
150162015.12.16 22:38close by74300.000.991320.000000.000000.00767421.18
150172015.12.16 22:38sell74310.260.991320.000000.00000
150182015.12.16 22:38close by74060.010.991320.000000.000006.12767427.30
150192015.12.16 22:38close by74310.000.991320.000000.000000.00767427.30
150202015.12.16 22:38sell74320.250.991320.000000.00000
150212015.12.16 22:38close by74070.030.991320.000000.0000020.52767447.82
150222015.12.16 22:38close by74320.000.991320.000000.000000.00767447.82
150232015.12.16 22:38sell74330.220.991320.000000.00000
150242015.12.16 22:38close by74080.060.991320.000000.0000049.57767497.39
150252015.12.16 22:38close by74330.000.991320.000000.000000.00767497.39
150262015.12.16 22:38sell74340.160.991320.000000.00000
150272015.12.16 22:38close by74050.160.991320.000000.0000093.13767590.52
150282015.12.16 22:38close by74340.000.991320.000000.000000.00767590.52
150292015.12.16 23:05sell74350.030.991450.000000.00000
150302015.12.17 01:15sell74360.340.993350.000000.00000
150312015.12.17 12:25sell74370.590.997340.000000.00000
150322015.12.17 14:49sell74380.380.996100.000000.00000
150332015.12.17 14:49close74270.020.996100.000000.00000-40.97767549.55
150342015.12.17 14:49buy74390.091.017190.000000.00000
150352015.12.17 14:49close74380.020.996200.000000.00000-0.28767549.27
150362015.12.17 14:49sell74400.360.996100.000000.00000
150372015.12.17 14:49close74290.020.996100.000000.00000-16.97767532.30
150382015.12.17 14:49buy74410.111.005240.000000.00000
150392015.12.17 14:49close74400.020.996200.000000.00000-0.28767532.02
150402015.12.17 14:49sell74420.340.996100.000000.00000
150412015.12.17 14:49close by72940.040.996100.000000.000009.40767541.42
150422015.12.17 14:49close by74420.000.996100.000000.000000.00767541.42
150432015.12.17 14:49sell74430.300.996100.000000.00000
150442015.12.17 14:49close by73200.040.996100.000000.0000016.47767557.89
150452015.12.17 14:49close by74430.000.996100.000000.000000.00767557.89
150462015.12.17 14:49sell74440.260.996100.000000.00000
150472015.12.17 14:49close by73190.060.996100.000000.0000020.61767578.50
150482015.12.17 14:49close by74440.000.996100.000000.000000.00767578.50
150492015.12.17 14:49sell74450.200.996100.000000.00000
150502015.12.17 14:49close by73960.200.996100.000000.0000030.35767608.85
150512015.12.17 14:49close by74450.000.996100.000000.000000.00767608.85
150522015.12.17 18:49sell74460.210.998540.000000.00000
150532015.12.21 05:04buy74471.260.992470.000000.00000
150542015.12.21 05:04close74100.010.992470.000000.00000-44.58767564.28
150552015.12.21 05:04sell74480.120.955320.000000.00000
150562015.12.21 05:04close74470.010.992330.000000.00000-0.18767564.10
150572015.12.21 05:04buy74491.250.992470.000000.00000
150582015.12.21 05:04close74200.010.992470.000000.00000-40.85767523.24
150592015.12.21 05:04sell74500.120.958900.000000.00000
150602015.12.21 05:04close74490.010.992330.000000.00000-0.18767523.06
150612015.12.21 05:04buy74511.240.992470.000000.00000
150622015.12.21 05:04close74180.010.992470.000000.00000-29.76767493.31
150632015.12.21 05:04sell74520.120.969570.000000.00000
150642015.12.21 05:04close74510.010.992330.000000.00000-0.18767493.13
150652015.12.21 05:04buy74531.230.992470.000000.00000
150662015.12.21 05:04close74160.010.992470.000000.00000-20.67767472.45
150672015.12.21 05:04sell74540.100.978480.000000.00000
150682015.12.21 05:04close74530.010.992330.000000.00000-0.18767472.27
150692015.12.21 05:04buy74551.220.992470.000000.00000
150702015.12.21 05:04close74140.010.992470.000000.00000-26.15767446.12
150712015.12.21 05:04sell74560.120.973160.000000.00000
150722015.12.21 05:04close74550.010.992330.000000.00000-0.18767445.94
150732015.12.21 05:04buy74571.210.992470.000000.00000
150742015.12.21 05:04close74120.010.992470.000000.00000-36.76767409.19
150752015.12.21 05:04sell74580.120.962630.000000.00000
150762015.12.21 05:04close74570.010.992330.000000.00000-0.18767409.01
150772015.12.21 05:04buy74591.200.992470.000000.00000
150782015.12.21 05:04close74220.020.992470.000000.00000-95.86767313.14
150792015.12.21 05:04sell74600.090.952220.000000.00000
150802015.12.21 05:04close74590.020.992330.000000.00000-0.36767312.78
150812015.12.21 05:04buy74611.180.992470.000000.00000
150822015.12.21 05:04close73390.020.992470.000000.00000-28.53767284.26
150832015.12.21 05:04sell74620.180.984610.000000.00000
150842015.12.21 05:04close74610.020.992330.000000.00000-0.36767283.90
150852015.12.21 05:04buy74631.160.992470.000000.00000
150862015.12.21 05:04close73410.020.992470.000000.00000-34.91767248.99
150872015.12.21 05:04sell74640.180.981560.000000.00000
150882015.12.21 05:04close74630.020.992330.000000.00000-0.36767248.63
150892015.12.21 05:04buy74651.140.992470.000000.00000
150902015.12.21 05:04close by74650.210.998540.000000.00000122.81767371.43
150912015.12.21 05:04buy74660.930.992470.000000.00000
150922015.12.21 05:04close by74460.000.998540.000000.000000.00767371.43
150932015.12.21 05:04close by74660.340.993350.000000.0000021.00767392.43
150942015.12.21 05:04buy74670.590.992470.000000.00000
150952015.12.21 05:04close by74360.000.993350.000000.000000.00767392.43
150962015.12.21 05:04close by74670.590.997340.000000.00000273.66767666.09
150972015.12.21 05:04close by74370.000.997340.000000.000000.00767666.09
150982015.12.21 18:39buy74680.250.990430.000000.00000
150992015.12.22 11:01sell74690.260.992010.000000.00000
151002015.12.22 11:01close74390.010.992010.000000.00000-24.53767641.56
151012015.12.22 11:01buy74700.081.017190.000000.00000
151022015.12.22 11:01close74690.010.992170.000000.00000-0.20767641.36
151032015.12.22 11:01sell74710.250.992010.000000.00000
151042015.12.22 11:01close by74680.250.992010.000000.0000040.12767681.48
151052015.12.22 11:01close by74710.000.992010.000000.000000.00767681.48
151062015.12.22 15:01buy74722.480.989290.000000.00000
151072015.12.22 15:01close by74700.030.991450.000000.00000-73.16767608.32
151082015.12.22 15:01buy74730.051.017190.000000.00000
151092015.12.22 15:01close by74350.000.991450.000000.000000.00767608.32
151102015.12.22 15:01close by74730.050.952220.000000.00000-395.66767212.66
151112015.12.22 15:01close by74600.000.952220.000000.000000.00767212.66
151122015.12.22 15:01sell74740.040.952220.000000.00000
151132015.12.22 15:01close by74410.040.952220.000000.00000-204.81767007.85
151142015.12.22 15:01buy74750.071.005240.000000.00000
151152015.12.22 15:01close by74740.000.952220.000000.000000.00767007.85
151162015.12.22 15:01close by74750.070.978480.000000.00000-256.13766751.72
151172015.12.22 15:01close by74540.000.978480.000000.000000.00766751.72
151182015.12.22 15:01sell74760.030.978480.000000.00000
151192015.12.22 15:01close by74720.030.978480.000000.00000-32.90766718.82
151202015.12.22 15:01buy74772.450.989290.000000.00000
151212015.12.22 15:01close by74760.000.978480.000000.000000.00766718.82
151222015.12.22 15:01close by74770.120.973160.000000.00000-277.30766441.52
151232015.12.22 15:01buy74782.330.989290.000000.00000
151242015.12.22 15:01close by74560.000.973160.000000.000000.00766441.52
151252015.12.22 15:01close by74780.120.969570.000000.00000-320.85766120.66
151262015.12.22 15:01buy74792.210.989290.000000.00000
151272015.12.22 15:01close by74520.000.969570.000000.000000.00766120.66
151282015.12.22 15:01close by74790.120.958900.000000.00000-454.42765666.24
151292015.12.22 15:01buy74802.090.989290.000000.00000
151302015.12.22 15:01close by74500.000.958900.000000.000000.00765666.24
151312015.12.22 15:01close by74800.120.955320.000000.00000-499.23765167.02
151322015.12.22 15:01buy74811.970.989290.000000.00000
151332015.12.22 15:01close by74480.000.955320.000000.000000.00765167.02
151342015.12.22 15:01close by74810.120.962630.000000.00000-405.04764761.97
151352015.12.22 15:01buy74821.850.989290.000000.00000
151362015.12.22 15:01close by74580.000.962630.000000.000000.00764761.97
151372015.12.22 15:01close by74820.180.984610.000000.00000-201.42764560.55
151382015.12.22 15:01buy74831.670.989290.000000.00000
151392015.12.22 15:01close by74620.000.984610.000000.000000.00764560.55
151402015.12.22 15:01close by74830.180.981560.000000.00000-258.98764301.57
151412015.12.22 15:01buy74841.490.989290.000000.00000
151422015.12.22 15:01close by74640.000.981560.000000.000000.00764301.57
151432015.12.22 15:01close by74841.490.991340.000000.00000200.36764501.92
151442015.12.22 15:01close by74250.000.991340.000000.000000.00764501.92
151452015.12.22 16:00sell74850.500.988860.000000.98586
151462015.12.22 18:00buy74860.500.988310.000000.99131
151472015.12.22 19:08t/p74850.500.985860.000000.98586150.16764652.08
151482015.12.22 20:00sell74870.500.986290.000000.98329
151492015.12.23 10:56t/p74860.500.991310.000000.99131151.92764804.00
151502015.12.23 11:00buy74880.500.991300.000000.99430
151512015.12.23 11:00sell74890.500.991130.000000.98813
151522015.12.23 19:09t/p74880.500.994300.000000.99430148.86764952.86
151532015.12.24 00:00buy74900.500.991250.000000.99425
151542015.12.24 07:19t/p74890.500.988130.000000.98813132.61765085.47
151552015.12.24 08:00buy74910.500.988200.000000.99120
151562015.12.29 15:34t/p74910.500.991200.000000.99120157.15765242.62
151572015.12.29 15:48t/p74900.500.994250.000000.99425156.69765399.30
151582015.12.29 16:00buy74920.500.992790.000000.99579
151592015.12.29 16:00sell74930.500.992660.000000.98966
151602015.12.30 15:00buy74940.500.989750.000000.99275
151612015.12.30 15:00t/p74930.500.989660.000000.98966143.84765543.14
151622015.12.30 16:00sell74950.500.989790.000000.98679
151632015.12.30 22:21t/p74950.500.986790.000000.98679150.02765693.16
151642015.12.30 23:00buy74960.500.986190.000000.98919
151652015.12.31 08:34t/p74960.500.989190.000000.98919157.45765850.61
151662015.12.31 09:00sell74970.500.989470.000000.98647
151672015.12.31 12:31t/p74940.500.992750.000000.99275156.91766007.52
151682015.12.31 14:00sell74980.500.993560.000000.99056
151692015.12.31 15:20t/p74920.500.995790.000000.99579159.06766166.58
151702015.12.31 16:00buy74990.500.996290.000000.99929
151712015.12.31 17:00sell75000.500.998740.000000.99574
151722015.12.31 17:57t/p74990.500.999290.000000.99929148.10766314.68
151732015.12.31 18:00buy75010.501.000610.000001.00361
151742015.12.31 19:00sell75020.501.001840.000000.99884
151752015.12.31 20:14t/p75020.500.998840.000000.99884148.17766462.85
151762015.12.31 22:00sell75030.501.002180.000000.99918
151772016.01.04 04:47t/p75030.500.999180.000000.99918136.67766599.51
151782016.01.04 07:32t/p75000.500.995740.000000.99574137.19766736.70
151792016.01.04 08:00buy75040.500.994680.000000.99768
151802016.01.04 12:59t/p75040.500.997680.000000.99768148.34766885.04
151812016.01.04 13:00sell75050.500.998460.000000.99546
151822016.01.04 16:00sell75060.501.002090.000000.99909
151832016.01.04 17:11t/p75010.501.003610.000001.00361152.66767037.71
151842016.01.04 18:00buy75070.501.005220.000001.00822
151852016.01.04 18:00sell75080.501.005130.000001.00213
151862016.01.04 21:55t/p75080.501.002130.000001.00213147.68767185.39
151872016.01.05 03:00buy75090.501.001910.000001.00491
151882016.01.05 10:43t/p75090.501.004910.000001.00491147.25767332.64
151892016.01.05 11:00sell75100.501.005310.000001.00231
151902016.01.05 13:04t/p75070.501.008220.000001.00822149.39767482.02
151912016.01.05 14:00buy75110.501.009820.000001.01282
151922016.01.05 14:00sell75120.501.009710.000001.00671
151932016.01.06 21:09t/p75120.501.006710.000001.00671141.28767623.30
151942016.01.06 22:00buy75130.501.006490.000001.00949
151952016.01.07 06:00buy75140.501.003380.000001.00638
151962016.01.07 07:50t/p75100.501.002310.000001.00231124.75767748.05
151972016.01.07 10:00sell75150.501.006070.000001.00307
151982016.01.07 10:02t/p75140.501.006380.000001.00638147.05767895.10
151992016.01.07 11:10t/p75150.501.003070.000001.00307147.55768042.65
152002016.01.07 12:00buy75160.501.002700.000001.00570
152012016.01.07 20:21t/p75060.500.999090.000000.99909119.48768162.13
152022016.01.07 21:00buy75170.500.996440.000000.99944
152032016.01.07 21:34t/p75050.500.995460.000000.99546120.03768282.16
152042016.01.07 22:00buy75180.500.993040.000000.99604
152052016.01.08 03:18t/p75180.500.996040.000000.99604151.20768433.36
152062016.01.08 04:00sell75190.500.996820.000000.99382
152072016.01.08 09:08t/p75170.500.999440.000000.99944150.69768584.05
152082016.01.08 10:00buy75200.500.997160.000001.00016
152092016.01.08 10:53t/p75200.501.000160.000001.00016147.97768732.02
152102016.01.08 12:00sell75210.501.001010.000000.99801
152112016.01.08 14:00buy75220.500.998920.000001.00192
152122016.01.08 15:30t/p75220.501.001920.000001.00192147.59768879.61
152132016.01.08 16:07t/p75210.500.998010.000000.99801148.30769027.91
152142016.01.08 17:00buy75230.500.998610.000001.00161
152152016.01.08 18:00buy75240.500.994770.000000.99777
152162016.01.08 18:33t/p75190.500.993820.000000.99382148.93769176.84
152172016.01.08 19:00sell75250.500.997300.000000.99430
152182016.01.08 19:23t/p75240.500.997770.000000.99777148.32769325.16
152192016.01.08 22:35t/p75250.500.994300.000000.99430148.86769474.02
152202016.01.08 23:00buy75260.500.994740.000000.99774
152212016.01.11 01:08t/p74980.500.990560.000000.9905697.85769571.87
152222016.01.11 03:00sell75270.500.992890.000000.98989
152232016.01.11 10:33t/p75260.500.997740.000000.99774150.95769722.81
152242016.01.11 11:00sell75280.500.998020.000000.99502
152252016.01.11 13:19t/p75280.500.995020.000000.99502148.75769871.56
152262016.01.11 14:00sell75290.500.996080.000000.99308
152272016.01.11 17:44t/p75230.501.001610.000001.00161150.36770021.92
152282016.01.11 18:00sell75300.501.001710.000000.99871
152292016.01.11 18:21t/p75300.500.998710.000000.99871148.20770170.12
152302016.01.11 19:00sell75310.500.999990.000000.99699
152312016.01.11 21:00buy75320.500.998550.000001.00155
152322016.01.11 22:45t/p75320.501.001550.000001.00155147.77770317.89
152332016.01.12 05:00buy75330.500.999420.000001.00242
152342016.01.12 10:41t/p75310.500.996990.000000.99699142.72770460.61
152352016.01.12 12:00sell75340.501.000120.000000.99712
152362016.01.12 17:05t/p75330.501.002420.000001.00242147.64770608.25
152372016.01.12 18:00sell75350.501.003600.000001.00060
152382016.01.12 21:05t/p75350.501.000600.000001.00060147.91770756.16
152392016.01.13 03:00sell75360.501.003200.000001.00020
152402016.01.13 04:02t/p75160.501.005700.000001.00570157.57770913.72
152412016.01.13 12:00sell75370.501.006880.000001.00388
152422016.01.13 14:28t/p75130.501.009490.000001.00949164.83771078.56
152432016.01.13 19:00buy75380.501.006580.000001.00958
152442016.01.14 11:07t/p75370.501.003880.000001.00388130.23771208.78
152452016.01.14 13:00buy75390.501.002880.000001.00588
152462016.01.14 15:17t/p75390.501.005880.000001.00588147.12771355.90
152472016.01.14 17:00buy75400.501.002720.000001.00572
152482016.01.14 17:31t/p75400.501.005720.000001.00572147.15771503.05
152492016.01.14 18:00sell75410.501.008360.000001.00536
152502016.01.14 19:27t/p75410.501.005360.000001.00536147.21771650.26
152512016.01.14 21:00sell75420.501.006310.000001.00331
152522016.01.15 10:58t/p75420.501.003310.000001.00331141.78771792.04
152532016.01.15 11:00buy75430.501.003280.000001.00628
152542016.01.15 15:30t/p75360.501.000200.000001.00020125.07771917.11
152552016.01.15 15:49t/p75340.500.997120.000000.99712119.77772036.88
152562016.01.15 16:00buy75440.500.999210.000001.00221
152572016.01.15 16:00sell75450.500.999100.000000.99610
152582016.01.15 21:55t/p75440.501.002210.000001.00221147.67772184.55
152592016.01.15 22:00sell75460.501.002200.000000.99920
152602016.01.18 09:01t/p75430.501.006280.000001.00628149.67772334.22
152612016.01.18 11:00sell75470.501.006240.000001.00324
152622016.01.19 16:47t/p75470.501.003240.000001.00324141.79772476.01
152632016.01.19 19:00buy75480.501.003340.000001.00634
152642016.01.20 09:00buy75490.500.999850.000001.00285
152652016.01.20 10:15t/p75490.501.002850.000001.00285147.57772623.58
152662016.01.20 11:00buy75500.500.999750.000001.00275
152672016.01.20 13:20t/p75500.501.002750.000001.00275147.59772771.17
152682016.01.20 16:10t/p75460.500.999200.000000.99920130.93772902.09
152692016.01.20 18:00sell75510.501.003420.000001.00042
152702016.01.21 12:26t/p75480.501.006340.000001.00634157.48773059.57
152712016.01.21 13:00sell75520.501.006440.000001.00344
152722016.01.21 14:45t/p75520.501.003440.000001.00344147.49773207.06
152732016.01.21 15:33t/p75380.501.009580.000001.00958172.63773379.69
152742016.01.21 15:37t/p75110.501.012820.000001.01282193.02773572.71
152752016.01.21 16:00buy75530.501.013670.000001.01667
152762016.01.21 16:00sell75540.501.013580.000001.01058
152772016.01.21 16:10t/p75540.501.010580.000001.01058146.43773719.14
152782016.01.21 17:00buy75550.501.010520.000001.01352
152792016.01.21 17:00sell75560.501.010310.000001.00731
152802016.01.21 17:39t/p75550.501.013520.000001.01352145.99773865.13
152812016.01.21 20:00buy75570.501.010600.000001.01360
152822016.01.21 20:37t/p75560.501.007310.000001.00731146.91774012.04
152832016.01.21 21:00buy75580.501.007070.000001.01007
152842016.01.21 21:00sell75590.501.006990.000001.00399
152852016.01.22 09:06t/p75580.501.010070.000001.01007149.11774161.14
152862016.01.22 13:00sell75600.501.010340.000001.00734
152872016.01.22 15:23t/p75570.501.013600.000001.01360148.59774309.73
152882016.01.22 16:00sell75610.501.013670.000001.01067
152892016.01.25 01:00t/p75530.501.016670.000001.01667150.74774460.47
152902016.01.25 09:00buy75620.501.014880.000001.01788
152912016.01.26 16:00sell75630.501.017020.000001.01402
152922016.01.26 16:12t/p75620.501.017880.000001.01788147.97774608.44
152932016.01.26 17:00buy75640.501.017960.000001.02096
152942016.01.27 15:28t/p75630.501.014020.000001.01402140.20774748.64
152952016.01.27 16:00buy75650.501.014530.000001.01753
152962016.01.27 17:10t/p75650.501.017530.000001.01753145.42774894.06
152972016.01.27 18:00sell75660.501.017310.000001.01431
152982016.01.27 21:09t/p75660.501.014310.000001.01431145.88775039.94
152992016.01.27 22:00buy75670.501.014390.000001.01739
153002016.01.28 07:00sell75680.501.017170.000001.01417
153012016.01.28 07:14t/p75670.501.017390.000001.01739153.26775193.20
153022016.01.28 11:09t/p75680.501.014170.000001.01417145.91775339.11
153032016.01.28 13:00buy75690.501.013610.000001.01661
153042016.01.29 05:39t/p75690.501.016610.000001.01661148.16775487.26
153052016.01.29 05:41t/p75640.501.020960.000001.02096157.94775645.21
153062016.01.29 07:00buy75700.501.015330.000001.01833
153072016.01.29 09:00sell75710.501.016700.000001.01370
153082016.01.29 10:00t/p75700.501.018330.000001.01833145.30775790.51
153092016.01.29 11:00buy75720.501.019760.000001.02276
153102016.01.29 14:00sell75730.501.020400.000001.01740
153112016.01.29 15:41t/p75720.501.022760.000001.02276144.66775935.17
153122016.01.29 16:00buy75740.501.024100.000001.02710
153132016.01.29 16:00sell75750.501.023960.000001.02096
153142016.02.01 10:40t/p75750.501.020960.000001.02096139.19776074.36
153152016.02.01 15:00buy75760.501.020500.000001.02350
153162016.02.01 16:49t/p75730.501.017400.000001.01740139.71776214.06
153172016.02.01 17:00buy75770.501.017370.000001.02037
153182016.02.01 18:28t/p75770.501.020370.000001.02037145.01776359.07
153192016.02.01 19:00sell75780.501.020270.000001.01727
153202016.02.02 16:52t/p75780.501.017270.000001.01727139.72776498.79
153212016.02.02 18:00sell75790.501.020130.000001.01713
153222016.02.03 11:50t/p75790.501.017130.000001.01713139.75776638.54
153232016.02.03 12:00buy75800.501.017140.000001.02014
153242016.02.03 15:24t/p75710.501.013700.000001.01370128.78776767.32
153252016.02.03 17:00buy75810.501.012840.000001.01584
153262016.02.03 17:00t/p75610.501.010670.000001.0106789.12776856.44
153272016.02.03 17:28t/p75600.501.007340.000001.0073489.59776946.02
153282016.02.03 18:00buy75820.501.008280.000001.01128
153292016.02.03 20:07t/p75590.501.003990.000001.0039984.36777030.38
153302016.02.03 20:53t/p75510.501.000420.000001.0004267.70777098.08
153312016.02.03 21:00buy75830.500.999180.000001.00218
153322016.02.03 21:15t/p75830.501.002180.000001.00218147.67777245.75
153332016.02.03 22:00buy75840.501.005140.000001.00814
153342016.02.03 22:00sell75850.501.004970.000001.00197
153352016.02.04 11:06t/p75850.501.001970.000001.00197130.52777376.27
153362016.02.04 12:00buy75860.501.001500.000001.00450
153372016.02.04 15:00buy75870.500.997960.000001.00096
153382016.02.04 15:10t/p75450.500.996100.000000.9961033.98777410.25
153392016.02.04 17:00buy75880.500.994850.000000.99785
153402016.02.04 17:35t/p75880.500.997850.000000.99785148.32777558.57
153412016.02.04 18:46t/p75290.500.993080.000000.993080.04777558.61
153422016.02.04 19:00buy75890.500.992770.000000.99577
153432016.02.04 20:21t/p75890.500.995770.000000.99577148.64777707.25
153442016.02.04 21:00buy75900.500.993660.000000.99666
153452016.02.05 15:30t/p75270.500.989890.000000.98989-5.17777702.07
153462016.02.05 16:00sell75910.500.994500.000000.99150
153472016.02.05 16:04t/p75900.500.996660.000000.99666151.11777853.18
153482016.02.05 18:00buy75920.500.993330.000000.99633
153492016.02.05 20:49t/p75910.500.991500.000000.99150149.29778002.47
153502016.02.08 02:00sell75930.500.992790.000000.98979
153512016.02.08 13:47t/p75920.500.996330.000000.99633151.15778153.62
153522016.02.08 15:00buy75940.500.994420.000000.99742
153532016.02.08 17:17t/p75930.500.989790.000000.98979149.55778303.17
153542016.02.08 18:00buy75950.500.990000.000000.99300
153552016.02.08 18:09t/p74970.500.986470.000000.98647-61.99778241.17
153562016.02.08 20:00sell75960.500.989740.000000.98674
153572016.02.08 20:44t/p75960.500.986740.000000.98674150.01778391.18
153582016.02.08 21:00buy75970.500.986190.000000.98919
153592016.02.09 05:27t/p74870.500.983290.000000.98329-130.27778260.91
153602016.02.09 06:00sell75980.500.983950.000000.98095
153612016.02.09 12:38t/p75980.500.980950.000000.98095150.92778411.83
153622016.02.09 13:00buy75990.500.980270.000000.98327
153632016.02.09 13:00sell76000.500.980200.000000.97720
153642016.02.09 15:21t/p76000.500.977200.000000.97720151.50778563.33
153652016.02.09 16:00buy76010.500.972860.000000.97586
153662016.02.09 16:00sell76020.500.972750.000000.96975
153672016.02.09 17:54t/p76020.500.969750.000000.96975152.68778716.01
153682016.02.09 18:00sell76030.500.970090.000000.96709
153692016.02.10 01:00sell76040.500.973380.000000.97038
153702016.02.10 15:51t/p76010.500.975860.000000.97586154.32778870.33
153712016.02.10 16:00buy76050.500.975580.000000.97858
153722016.02.10 17:18t/p76050.500.978580.000000.97858151.28779021.61
153732016.02.10 18:00sell76060.500.978800.000000.97580
153742016.02.10 18:40t/p76060.500.975800.000000.97580151.72779173.33
153752016.02.10 19:00sell76070.500.977820.000000.97482
153762016.02.10 20:56t/p76070.500.974820.000000.97482151.87779325.20
153772016.02.10 21:00buy76080.500.975130.000000.97813
153782016.02.11 03:00buy76090.500.971580.000000.97458
153792016.02.11 10:17t/p76040.500.970380.000000.97038135.39779460.59
153802016.02.11 10:39t/p76030.500.967090.000000.96709130.19779590.77
153812016.02.11 11:00sell76100.500.969480.000000.96648
153822016.02.11 11:24t/p76100.500.966480.000000.96648153.20779743.97
153832016.02.11 12:00buy76110.500.967190.000000.97019
153842016.02.11 12:00sell76120.500.967070.000000.96407
153852016.02.11 12:35t/p76110.500.970190.000000.97019152.60779896.57
153862016.02.11 14:21t/p76090.500.974580.000000.97458151.91780048.48
153872016.02.11 15:00buy76130.500.972020.000000.97502
153882016.02.11 15:00sell76140.500.971880.000000.96888
153892016.02.11 16:53t/p76130.500.975020.000000.97502151.84780200.32
153902016.02.11 19:00buy76150.500.970710.000000.97371
153912016.02.12 02:55t/p76150.500.973710.000000.97371154.65780354.97
153922016.02.12 10:00sell76160.500.975580.000000.97258
153932016.02.12 16:35t/p76080.500.978130.000000.97813161.78780516.74
153942016.02.12 17:00buy76170.500.977060.000000.98006
153952016.02.15 05:00sell76180.500.979350.000000.97635
153962016.02.15 06:26t/p76170.500.980060.000000.98006153.66780670.40
153972016.02.15 10:36t/p75990.500.983270.000000.98327166.19780836.59
153982016.02.15 11:00sell76190.500.983540.000000.98054
153992016.02.15 12:00buy76200.500.982270.000000.98527
154002016.02.15 15:32t/p76200.500.985270.000000.98527150.24780986.83
154012016.02.15 17:00sell76210.500.987740.000000.98474
154022016.02.16 17:11t/p75970.500.989190.000000.98919170.48781157.31
154032016.02.17 07:00buy76220.500.986470.000000.98947
154042016.02.17 11:30t/p76220.500.989470.000000.98947149.59781306.90
154052016.02.17 12:00sell76230.500.991030.000000.98803
154062016.02.17 15:36t/p75950.500.993000.000000.99300172.51781479.41
154072016.02.17 22:00buy76240.500.990940.000000.99394
154082016.02.18 13:19t/p76240.500.993940.000000.99394156.74781636.15
154092016.02.18 14:00sell76250.500.994780.000000.99178
154102016.02.19 02:46t/p76250.500.991780.000000.99178143.52781779.66
154112016.02.19 03:00buy76260.500.991410.000000.99441
154122016.02.19 11:11t/p76260.500.994410.000000.99441148.84781928.50
154132016.02.19 12:00sell76270.500.995610.000000.99261
154142016.02.19 14:18t/p76270.500.992610.000000.99261149.12782077.62
154152016.02.19 17:00buy76280.500.991140.000000.99414
154162016.02.22 12:04t/p76280.500.994140.000000.99414151.49782229.11
154172016.02.22 13:00sell76290.500.994750.000000.99175
154182016.02.22 13:59t/p75940.500.997420.000000.99742184.87782413.98
154192016.02.22 15:00sell76300.500.997870.000000.99487
154202016.02.23 08:33t/p76300.500.994870.000000.99487143.04782557.02
154212016.02.23 10:00buy76310.500.994180.000000.99718
154222016.02.23 15:03t/p76290.500.991750.000000.99175143.52782700.54
154232016.02.23 18:00buy76320.500.990760.000000.99376
154242016.02.24 09:45t/p76320.500.993760.000000.99376151.55782852.08
154252016.02.24 10:00sell76330.500.994660.000000.99166
154262016.02.24 15:55t/p76330.500.991660.000000.99166149.26783001.34
154272016.02.24 16:55t/p76230.500.988030.000000.98803109.71783111.06
154282016.02.24 17:00buy76340.500.988970.000000.99197
154292016.02.25 12:00sell76350.500.990950.000000.98795
154302016.02.25 15:26t/p76340.500.991970.000000.99197157.04783268.10
154312016.02.25 18:00buy76360.500.988940.000000.99194
154322016.02.26 03:04t/p76350.500.987950.000000.98795144.10783412.19
154332016.02.26 11:00sell76370.500.991330.000000.98833
154342016.02.26 11:06t/p76360.500.991940.000000.99194151.83783564.02
154352016.02.26 16:00sell76380.500.996080.000000.99308
154362016.02.26 16:11t/p76310.500.997180.000000.99718161.45783725.47
154372016.02.29 12:00sell76390.501.000240.000000.99724
154382016.02.29 12:00t/p75870.501.000960.000001.00096207.80783933.27
154392016.02.29 17:58t/p76390.500.997240.000000.99724148.42784081.69
154402016.02.29 18:00buy76400.500.995980.000000.99898
154412016.02.29 21:00t/p76400.500.998980.000000.99898148.15784229.84
154422016.02.29 23:00buy76410.500.998450.000001.00145
154432016.03.01 11:00sell76420.500.999820.000000.99682
154442016.03.01 16:57t/p76420.500.996820.000000.99682148.48784378.32
154452016.03.01 19:00sell76430.500.999350.000000.99635
154462016.03.01 23:16t/p76430.500.996350.000000.99635148.55784526.87
154472016.03.02 09:00sell76440.500.999350.000000.99635
154482016.03.02 20:31t/p76440.500.996350.000000.99635148.56784675.43
154492016.03.03 15:00buy76450.500.994590.000000.99759
154502016.03.03 15:40t/p76380.500.993080.000000.99308114.66784790.09
154512016.03.03 20:00buy76460.500.991440.000000.99444
154522016.03.04 10:56t/p76460.500.994440.000000.99444151.44784941.53
154532016.03.04 13:00buy76470.500.991380.000000.99438
154542016.03.04 15:30t/p76470.500.994380.000000.99438148.70785090.23
154552016.03.04 15:33t/p76450.500.997590.000000.99759150.97785241.20
154562016.03.04 16:00buy76480.500.992680.000000.99568
154572016.03.04 16:55t/p76370.500.988330.000000.98833109.66785350.86
154582016.03.04 17:00buy76490.500.989450.000000.99245
154592016.03.04 17:47t/p76490.500.992450.000000.99245149.14785500.00
154602016.03.04 18:00sell76500.500.993350.000000.99035
154612016.03.07 09:44t/p76480.500.995680.000000.99568151.25785651.24
154622016.03.07 10:00sell76510.500.996650.000000.99365
154632016.03.07 14:00sell76520.501.000100.000000.99710
154642016.03.07 17:36t/p76520.500.997100.000000.99710148.44785799.68
154652016.03.07 20:00buy76530.500.994420.000000.99742
154662016.03.08 07:20t/p76510.500.993650.000000.99365143.24785942.92
154672016.03.08 10:42t/p76500.500.990350.000000.99035138.00786080.92
154682016.03.08 11:00buy76540.500.991120.000000.99412
154692016.03.08 11:00sell76550.500.991030.000000.98803
154702016.03.08 13:06t/p76540.500.994120.000000.99412148.89786229.81
154712016.03.08 20:00sell76560.500.994980.000000.99198
154722016.03.09 03:29t/p76530.500.997420.000000.99742153.60786383.41
154732016.03.09 08:00sell76570.500.998170.000000.99517
154742016.03.09 12:47t/p76410.501.001450.000001.00145171.24786554.65
154752016.03.09 13:00sell76580.501.001970.000000.99897
154762016.03.09 14:42t/p76580.500.998970.000000.99897148.16786702.81
154772016.03.09 16:00sell76590.501.002060.000000.99906
154782016.03.09 17:11t/p76590.500.999060.000000.99906148.14786850.95
154792016.03.09 18:00buy76600.500.996740.000000.99974
154802016.03.09 19:09t/p76570.500.995170.000000.99517148.73786999.68
154812016.03.10 02:00sell76610.500.998140.000000.99514
154822016.03.10 14:45t/p76600.500.999740.000000.99974155.81787155.49
154832016.03.10 14:57t/p75860.501.004500.000001.00450238.54787394.03
154842016.03.10 15:00sell76620.501.007080.000001.00408
154852016.03.10 15:00t/p75840.501.008140.000001.00814245.82787639.86
154862016.03.10 15:53t/p76620.501.004080.000001.00408147.39787787.25
154872016.03.10 16:00buy76630.501.000810.000001.00381
154882016.03.10 16:11t/p76610.500.995140.000000.99514148.74787935.99
154892016.03.10 16:12t/p76560.500.991980.000000.99198126.29788062.27
154902016.03.10 17:00buy76640.500.994510.000000.99751
154912016.03.10 17:00sell76650.500.994300.000000.99130
154922016.03.10 17:05t/p76650.500.991300.000000.99130149.32788211.59
154932016.03.10 17:09t/p76550.500.988030.000000.98803126.94788338.53
154942016.03.10 18:00buy76660.500.988200.000000.99120
154952016.03.10 19:16t/p76210.500.984740.000000.984741.31788339.84
154962016.03.10 20:00buy76670.500.983350.000000.98635
154972016.03.11 08:59t/p76670.500.986350.000000.98635152.69788492.52
154982016.03.11 11:00sell76680.500.987720.000000.98472
154992016.03.11 15:23t/p76680.500.984720.000000.98472150.33788642.85
155002016.03.11 17:00buy76690.500.983530.000000.98653
155012016.03.11 19:38t/p76190.500.980540.000000.98054-3.76788639.09
155022016.03.11 23:00sell76700.500.982640.000000.97964
155032016.03.14 11:16t/p76690.500.986530.000000.98653152.65788791.74
155042016.03.14 12:00sell76710.500.987190.000000.98419
155052016.03.16 17:52t/p76660.500.991200.000000.99120159.76788951.49
155062016.03.16 18:00buy76720.500.991010.000000.99401
155072016.03.16 18:00sell76730.500.990910.000000.98791
155082016.03.16 18:58t/p76730.500.987910.000000.98791149.84789101.33
155092016.03.16 19:00buy76740.500.988010.000000.99101
155102016.03.16 21:00t/p76710.500.984190.000000.98419138.96789240.29
155112016.03.16 21:10t/p76700.500.979640.000000.97964133.94789374.23
155122016.03.16 22:00buy76750.500.979380.000000.98238
155132016.03.16 22:36t/p76180.500.976350.000000.97635-20.31789353.92
155142016.03.16 23:00buy76760.500.976250.000000.97925
155152016.03.17 12:00buy76770.500.972990.000000.97599
155162016.03.17 12:05t/p76160.500.972580.000000.97258-42.63789311.29
155172016.03.17 13:18t/p76140.500.968880.000000.96888-47.77789263.52
155182016.03.17 14:00buy76780.500.969790.000000.97279
155192016.03.17 18:00buy76790.500.965450.000000.96845
155202016.03.18 10:41t/p76790.500.968450.000000.96845155.50789419.01
155212016.03.18 12:00sell76800.500.970410.000000.96741
155222016.03.18 15:07t/p76800.500.967410.000000.96741153.05789572.06
155232016.03.21 10:00sell76810.500.970110.000000.96711
155242016.03.21 11:21t/p76780.500.972790.000000.97279157.41789729.48
155252016.03.21 14:00buy76820.500.968840.000000.97184
155262016.03.22 11:24t/p76820.500.971840.000000.97184154.96789884.43
155272016.03.23 05:00sell76830.500.973650.000000.97065
155282016.03.23 10:15t/p76770.500.975990.000000.97599162.11790046.54
155292016.03.23 14:00buy76840.500.973180.000000.97618
155302016.03.23 19:49t/p76840.500.976180.000000.97618151.65790198.19
155312016.03.24 11:00sell76850.500.976670.000000.97367
155322016.03.28 16:40t/p76850.500.973670.000000.97367140.60790338.79
155332016.03.28 18:00buy76860.500.973070.000000.97607
155342016.03.29 18:01t/p76860.500.976070.000000.97607154.27790493.05
155352016.03.29 19:23t/p76830.500.970650.000000.97065118.15790611.20
155362016.03.29 20:00buy76870.500.969810.000000.97281
155372016.03.29 21:18t/p76810.500.967110.000000.96711107.26790718.47
155382016.03.29 22:00buy76880.500.966180.000000.96918
155392016.03.30 10:30t/p76120.500.964070.000000.96407-110.04790608.43
155402016.03.30 11:00sell76890.500.963890.000000.96089
155412016.03.30 15:00buy76900.500.962740.000000.96574
155422016.03.30 17:15t/p76890.500.960890.000000.96089154.11790762.54
155432016.03.30 18:00sell76910.500.961760.000000.95876
155442016.03.31 00:00sell76920.500.964860.000000.96186
155452016.03.31 04:32t/p76900.500.965740.000000.96574161.14790923.68
155462016.03.31 12:00buy76930.500.962930.000000.96593
155472016.03.31 13:24t/p76920.500.961860.000000.96186153.95791077.63
155482016.03.31 16:00buy76940.500.959680.000000.96268
155492016.03.31 16:51t/p76910.500.958760.000000.95876137.27791214.90
155502016.03.31 17:00sell76950.500.958590.000000.95559
155512016.04.01 18:00sell76960.500.962190.000000.95919
155522016.04.01 18:54t/p76960.500.959190.000000.95919154.38791369.28
155532016.04.05 18:49t/p76950.500.955590.000000.95559137.79791507.06
155542016.04.05 19:00sell76970.500.956720.000000.95372
155552016.04.05 20:00buy76980.500.955330.000000.95833
155562016.04.06 09:25t/p76980.500.958330.000000.95833157.13791664.19
155572016.04.06 11:00sell76990.500.960340.000000.95734
155582016.04.06 16:24t/p76990.500.957340.000000.95734154.69791818.88
155592016.04.06 18:50t/p76970.500.953720.000000.95372149.55791968.43
155602016.04.06 19:00buy77000.500.953870.000000.95687
155612016.04.06 19:00sell77010.500.953750.000000.95075
155622016.04.06 21:00t/p77000.500.956870.000000.95687154.76792123.19
155632016.04.06 22:00buy77020.500.955550.000000.95855
155642016.04.07 14:00sell77030.500.957160.000000.95416
155652016.04.07 17:48t/p77030.500.954160.000000.95416155.21792278.40
155662016.04.08 08:00sell77040.500.956900.000000.95390
155672016.04.08 16:25t/p77040.500.953900.000000.95390155.25792433.65
155682016.04.11 13:00sell77050.500.956780.000000.95378
155692016.04.11 15:33t/p77050.500.953780.000000.95378155.27792588.92
155702016.04.11 16:58t/p77010.500.950750.000000.95075127.11792716.03
155712016.04.11 16:59modify75740.501.024100.000000.00000
155722016.04.11 16:59modify75760.501.020500.000000.00000
155732016.04.11 16:59modify75800.501.017140.000000.00000
155742016.04.11 16:59modify75810.501.012840.000000.00000
155752016.04.11 16:59modify75820.501.008280.000000.00000
155762016.04.11 16:59modify76630.501.000810.000000.00000
155772016.04.11 16:59modify76640.500.994510.000000.00000
155782016.04.11 16:59modify76720.500.991010.000000.00000
155792016.04.11 16:59modify76740.500.988010.000000.00000
155802016.04.11 16:59modify76750.500.979380.000000.00000
155812016.04.11 16:59modify76760.500.976250.000000.00000
155822016.04.11 16:59modify76870.500.969810.000000.00000
155832016.04.11 16:59modify76880.500.966180.000000.00000
155842016.04.11 16:59modify76930.500.962930.000000.00000
155852016.04.11 16:59modify76940.500.959680.000000.00000
155862016.04.11 16:59modify77020.500.955550.000000.00000
155872016.04.11 16:59buy77064.560.950550.000000.00000
155882016.04.12 03:31sell77070.110.954940.000000.00000
155892016.04.12 10:20close77070.110.951500.000000.0000039.33792755.36
155902016.04.12 11:03buy77080.050.950360.000000.00000
155912016.04.12 15:50sell77090.110.954580.000000.00000
155922016.04.12 17:02sell77100.110.957580.000000.00000
155932016.04.12 19:50buy77110.160.956000.000000.00000
155942016.04.12 19:50close77090.050.956000.000000.00000-7.63792747.73
155952016.04.12 19:50sell77120.060.954580.000000.00000
155962016.04.12 19:50close77110.050.955900.000000.00000-0.72792747.01
155972016.04.12 19:50buy77130.110.956000.000000.00000
155982016.04.12 19:50close by77130.110.957580.000000.0000017.74792764.75
155992016.04.12 19:50close by77100.000.957580.000000.000000.00792764.75
156002016.04.13 10:29sell77140.110.959220.000000.00000
156012016.04.13 11:14sell77150.030.959210.000000.00000
156022016.04.13 15:30sell77167.070.961940.000000.00000
156032016.04.13 15:30close75760.130.961940.000000.00000-743.13792021.62
156042016.04.13 15:30buy77170.371.020500.000000.00000
156052016.04.13 15:30close77160.130.962090.000000.00000-2.55792019.07
156062016.04.13 15:30sell77186.940.961940.000000.00000
156072016.04.13 15:30close75800.130.961940.000000.00000-699.07791320.00
156082016.04.13 15:30buy77190.371.017140.000000.00000
156092016.04.13 15:30close77180.130.962090.000000.00000-2.55791317.45
156102016.04.13 15:30sell77206.810.961940.000000.00000
156112016.04.13 15:30close75820.130.961940.000000.00000-579.34790738.11
156122016.04.13 15:30buy77210.371.008280.000000.00000
156132016.04.13 15:30close77200.130.962090.000000.00000-2.55790735.56
156142016.04.13 15:30sell77226.680.961940.000000.00000
156152016.04.13 15:30close76640.130.961940.000000.00000-418.99790316.56
156162016.04.13 15:30buy77230.370.994510.000000.00000
156172016.04.13 15:30close77220.130.962090.000000.00000-2.55790314.01
156182016.04.13 15:30sell77246.550.961940.000000.00000
156192016.04.13 15:30close76740.130.961940.000000.00000-333.87789980.15
156202016.04.13 15:30buy77250.370.988010.000000.00000
156212016.04.13 15:30close77240.130.962090.000000.00000-2.55789977.60
156222016.04.13 15:30sell77266.420.961940.000000.00000
156232016.04.13 15:30close76760.130.961940.000000.00000-174.94789802.66
156242016.04.13 15:30buy77270.370.976250.000000.00000
156252016.04.13 15:30close77260.130.962090.000000.00000-2.55789800.11
156262016.04.13 15:30sell77286.290.961940.000000.00000
156272016.04.13 15:30close76750.130.961940.000000.00000-217.24789582.87
156282016.04.13 15:30buy77290.370.979380.000000.00000
156292016.04.13 15:30close77280.130.962090.000000.00000-2.55789580.32
156302016.04.13 15:30sell77306.160.961940.000000.00000
156312016.04.13 15:30close76630.130.961940.000000.00000-504.13789076.19
156322016.04.13 15:30buy77310.371.000810.000000.00000
156332016.04.13 15:30close77300.130.962090.000000.00000-2.55789073.64
156342016.04.13 15:30sell77326.030.961940.000000.00000
156352016.04.13 15:30close75810.130.961940.000000.00000-640.96788432.68
156362016.04.13 15:30buy77330.371.012840.000000.00000
156372016.04.13 15:30close77320.130.962090.000000.00000-2.55788430.13
156382016.04.13 15:30sell77345.900.961940.000000.00000
156392016.04.13 15:30close76720.140.961940.000000.00000-403.21788026.92
156402016.04.13 15:30buy77350.360.991010.000000.00000
156412016.04.13 15:30close77340.140.962090.000000.00000-2.74788024.18
156422016.04.13 15:30sell77365.760.961940.000000.00000
156432016.04.13 15:30close75740.150.961940.000000.00000-912.81787111.37
156442016.04.13 15:30buy77370.351.024100.000000.00000
156452016.04.13 15:30close77360.150.962090.000000.00000-2.94787108.43
156462016.04.13 15:30sell77385.610.961940.000000.00000
156472016.04.13 15:30close by77080.050.961940.000000.0000060.25787168.68
156482016.04.13 15:30close by77380.000.961940.000000.000000.00787168.68
156492016.04.13 15:30sell77395.560.961940.000000.00000
156502016.04.13 15:30close by76940.500.961940.000000.00000144.14787312.82
156512016.04.13 15:30close by77390.000.961940.000000.000000.00787312.82
156522016.04.13 15:30sell77405.060.961940.000000.00000
156532016.04.13 15:30close by77020.500.961940.000000.00000348.38787661.21
156542016.04.13 15:30close by77400.000.961940.000000.000000.00787661.21
156552016.04.13 15:30sell77414.560.961940.000000.00000
156562016.04.13 15:30close by77064.560.961940.000000.000005428.64793089.85
156572016.04.13 15:30close by77410.000.961940.000000.000000.00793089.85
156582016.04.14 15:43buy77421.790.964290.000000.00000
156592016.04.18 17:24buy77430.140.963590.000000.00000
156602016.04.19 17:57buy77440.880.960000.000000.00000
156612016.04.20 16:49sell77450.280.964630.000000.00000
156622016.04.21 01:27sell77465.290.971540.000000.00000
156632016.04.21 01:27close77350.100.971540.000000.00000-180.99792908.86
156642016.04.21 01:27buy77470.260.991010.000000.00000
156652016.04.21 01:27close77460.100.971690.000000.00000-1.94792906.92
156662016.04.21 01:27sell77485.190.971540.000000.00000
156672016.04.21 01:27close77370.110.971540.000000.00000-547.95792358.97
156682016.04.21 01:27buy77490.241.024100.000000.00000
156692016.04.21 01:27close77480.110.971690.000000.00000-2.14792356.83
156702016.04.21 01:27sell77505.080.971540.000000.00000
156712016.04.21 01:27close77190.110.971540.000000.00000-470.86791885.97
156722016.04.21 01:27buy77510.261.017140.000000.00000
156732016.04.21 01:27close77500.110.971690.000000.00000-2.14791883.83
156742016.04.21 01:27sell77524.970.971540.000000.00000
156752016.04.21 01:27close77210.110.971540.000000.00000-370.55791513.28
156762016.04.21 01:27buy77530.261.008280.000000.00000
156772016.04.21 01:27close77520.110.971690.000000.00000-2.14791511.14
156782016.04.21 01:27sell77544.860.971540.000000.00000
156792016.04.21 01:27close77250.110.971540.000000.00000-165.13791346.01
156802016.04.21 01:27buy77550.260.988010.000000.00000
156812016.04.21 01:27close77540.110.971690.000000.00000-2.14791343.87
156822016.04.21 01:27sell77564.750.971540.000000.00000
156832016.04.21 01:27close77230.110.971540.000000.00000-236.43791107.45
156842016.04.21 01:27buy77570.260.994510.000000.00000
156852016.04.21 01:27close77560.110.971690.000000.00000-2.14791105.31
156862016.04.21 01:27sell77584.640.971540.000000.00000
156872016.04.21 01:27close77310.110.971540.000000.00000-307.76790797.55
156882016.04.21 01:27buy77590.261.000810.000000.00000
156892016.04.21 01:27close77580.110.971690.000000.00000-2.14790795.41
156902016.04.21 01:27sell77604.530.971540.000000.00000
156912016.04.21 01:27close77330.110.971540.000000.00000-422.18790373.23
156922016.04.21 01:27buy77610.261.012840.000000.00000
156932016.04.21 01:27close77600.110.971690.000000.00000-2.14790371.09
156942016.04.21 01:27sell77624.420.971540.000000.00000
156952016.04.21 01:27close77170.110.971540.000000.00000-507.76789863.33
156962016.04.21 01:27buy77630.261.020500.000000.00000
156972016.04.21 01:27close77620.110.971690.000000.00000-2.14789861.19
156982016.04.21 01:27sell77644.310.971540.000000.00000
156992016.04.21 01:27close by77430.140.971540.000000.00000117.65789978.84
157002016.04.21 01:27close by77640.000.971540.000000.000000.00789978.84
157012016.04.21 01:27sell77654.170.971540.000000.00000
157022016.04.21 01:27close by76870.500.971540.000000.00000152.19790131.03
157032016.04.21 01:27close by77650.000.971540.000000.000000.00790131.03
157042016.04.21 01:27sell77663.670.971540.000000.00000
157052016.04.21 01:27close by76880.500.971540.000000.00000339.01790470.04
157062016.04.21 01:27close by77660.000.971540.000000.000000.00790470.04
157072016.04.21 01:27sell77673.170.971540.000000.00000
157082016.04.21 01:27close by76930.500.971540.000000.00000495.84790965.89
157092016.04.21 01:27close by77670.000.971540.000000.000000.00790965.89
157102016.04.21 01:27sell77682.670.971540.000000.00000
157112016.04.21 01:27close by77440.880.971540.000000.000001060.10792025.98
157122016.04.21 01:27close by77680.000.971540.000000.000000.00792025.98
157132016.04.21 01:27sell77691.790.971540.000000.00000
157142016.04.21 01:27close by77421.790.971540.000000.000001393.93793419.91
157152016.04.21 01:27close by77690.000.971540.000000.000000.00793419.91
157162016.04.21 15:07buy77701.800.968070.000000.00000
157172016.04.21 16:00buy77710.480.965350.000000.00000
157182016.04.21 16:53sell77720.470.972230.000000.00000
157192016.04.21 20:59sell77730.190.974090.000000.00000
157202016.04.22 04:29sell77742.680.973480.000000.00000
157212016.04.22 04:29close77630.040.973480.000000.00000-176.05793243.86
157222016.04.22 04:29buy77750.221.020500.000000.00000
157232016.04.22 04:29close77740.040.973640.000000.00000-0.82793243.04
157242016.04.22 04:29sell77762.640.973480.000000.00000
157252016.04.22 04:29close77510.040.973480.000000.00000-162.67793080.37
157262016.04.22 04:29buy77770.221.017140.000000.00000
157272016.04.22 04:29close77760.040.973640.000000.00000-0.82793079.55
157282016.04.22 04:29sell77782.600.973480.000000.00000
157292016.04.22 04:29close77530.040.973480.000000.00000-126.26792953.29
157302016.04.22 04:29buy77790.221.008280.000000.00000
157312016.04.22 04:29close77780.040.973640.000000.00000-0.82792952.47
157322016.04.22 04:29sell77802.560.973480.000000.00000
157332016.04.22 04:29close77590.040.973480.000000.00000-103.49792848.97
157342016.04.22 04:29buy77810.221.000810.000000.00000
157352016.04.22 04:29close77800.040.973640.000000.00000-0.82792848.15
157362016.04.22 04:29sell77822.520.973480.000000.00000
157372016.04.22 04:29close77550.040.973480.000000.00000-51.73792796.42
157382016.04.22 04:29buy77830.220.988010.000000.00000
157392016.04.22 04:29close77820.040.973640.000000.00000-0.82792795.60
157402016.04.22 04:29sell77842.480.973480.000000.00000
157412016.04.22 04:29close77470.040.973480.000000.00000-64.06792731.55
157422016.04.22 04:29buy77850.220.991010.000000.00000
157432016.04.22 04:29close77840.040.973640.000000.00000-0.82792730.73
157442016.04.22 04:29sell77862.440.973480.000000.00000
157452016.04.22 04:29close77610.040.973480.000000.00000-145.00792585.73
157462016.04.22 04:29buy77870.221.012840.000000.00000
157472016.04.22 04:29close77860.040.973640.000000.00000-0.82792584.91
157482016.04.22 04:29sell77882.400.973480.000000.00000
157492016.04.22 04:29close77570.050.973480.000000.00000-97.00792487.90
157502016.04.22 04:29buy77890.210.994510.000000.00000
157512016.04.22 04:29close77880.050.973640.000000.00000-1.02792486.88
157522016.04.22 04:29sell77902.350.973480.000000.00000
157532016.04.22 04:29close77490.070.973480.000000.00000-333.62792153.26
157542016.04.22 04:29buy77910.171.024100.000000.00000
157552016.04.22 04:29close77900.070.973640.000000.00000-1.43792151.83
157562016.04.22 04:29sell77922.280.973480.000000.00000
157572016.04.22 04:29close by77710.480.973480.000000.00000401.45792553.29
157582016.04.22 04:29close by77920.000.973480.000000.000000.00792553.29
157592016.04.22 04:29sell77931.800.973480.000000.00000
157602016.04.22 04:29close by77701.800.973480.000000.000001002.51793555.80
157612016.04.22 04:29close by77930.000.973480.000000.000000.00793555.80
157622016.04.22 19:15sell77940.480.978660.000000.00000
157632016.04.25 16:04buy77950.560.975460.000000.00000
157642016.04.25 16:04close77120.010.975460.000000.00000-22.94793532.86
157652016.04.25 16:04sell77960.050.954580.000000.00000
157662016.04.25 16:04close77950.010.975340.000000.00000-0.16793532.70
157672016.04.25 16:04buy77970.550.975460.000000.00000
157682016.04.25 16:04close77140.010.975460.000000.00000-18.07793514.63
157692016.04.25 16:04sell77980.100.959220.000000.00000
157702016.04.25 16:04close77970.010.975340.000000.00000-0.16793514.47
157712016.04.25 16:04buy77990.540.975460.000000.00000
157722016.04.25 16:04close77150.020.975460.000000.00000-36.15793478.32
157732016.04.25 16:04sell78000.010.959210.000000.00000
157742016.04.25 16:04close77990.020.975340.000000.00000-0.33793477.99
157752016.04.25 16:04buy78010.520.975460.000000.00000
157762016.04.25 16:04close77450.040.975460.000000.00000-46.86793431.13
157772016.04.25 16:04sell78020.240.964630.000000.00000
157782016.04.25 16:04close78010.040.975340.000000.00000-0.65793430.48
157792016.04.25 16:04buy78030.480.975460.000000.00000
157802016.04.25 16:04close by78030.480.978660.000000.00000150.06793580.54
157812016.04.25 16:04close by77940.000.978660.000000.000000.00793580.54
157822016.04.26 15:41buy78041.040.971990.000000.00000
157832016.04.27 20:14buy78050.330.969700.000000.00000
157842016.04.27 20:24buy78060.690.971140.000000.00000
157852016.04.27 20:24close77960.010.971140.000000.00000-18.81793561.73
157862016.04.27 20:24sell78070.040.954580.000000.00000
157872016.04.27 20:24close78060.010.971090.000000.00000-0.09793561.64
157882016.04.27 20:24buy78080.680.971140.000000.00000
157892016.04.27 20:24close78020.020.971140.000000.00000-15.09793546.54
157902016.04.27 20:24sell78090.220.964630.000000.00000
157912016.04.27 20:24close78080.020.971090.000000.00000-0.18793546.36
157922016.04.27 20:24buy78100.660.971140.000000.00000
157932016.04.27 20:24close by78100.190.974090.000000.0000048.25793594.61
157942016.04.27 20:24buy78110.470.971140.000000.00000
157952016.04.27 20:24close by77730.000.974090.000000.000000.00793594.61
157962016.04.27 20:24close by78110.470.972230.000000.0000029.33793623.94
157972016.04.27 20:24close by77720.000.972230.000000.000000.00793623.94
157982016.04.27 21:00sell78120.420.974010.000000.00000
157992016.04.27 21:06buy78130.020.969560.000000.00000
158002016.04.27 21:06buy78140.580.969640.000000.00000
158012016.04.27 21:06close78070.020.969640.000000.00000-34.58793589.37
158022016.04.27 21:06sell78150.020.954580.000000.00000
158032016.04.27 21:06close78140.020.969450.000000.00000-0.47793588.90
158042016.04.27 21:06buy78160.560.969640.000000.00000
158052016.04.27 21:06close77980.040.969640.000000.00000-49.57793539.33
158062016.04.27 21:06sell78170.060.959220.000000.00000
158072016.04.27 21:06close78160.040.969450.000000.00000-0.94793538.39
158082016.04.27 21:06buy78180.520.969640.000000.00000
158092016.04.27 21:06close78090.100.969640.000000.00000-60.09793478.29
158102016.04.27 21:06sell78190.120.964630.000000.00000
158112016.04.27 21:06close78180.100.969450.000000.00000-2.36793475.93
158122016.04.27 21:06buy78200.420.969640.000000.00000
158132016.04.27 21:06close by78200.420.974010.000000.00000187.65793663.58
158142016.04.27 21:06close by78120.000.974010.000000.000000.00793663.58
158152016.04.28 09:13buy78210.090.968760.000000.00000
158162016.04.29 04:24buy78220.490.965390.000000.00000
158172016.04.29 10:01buy78230.480.962450.000000.00000
158182016.04.29 17:02buy78240.400.960060.000000.00000
158192016.04.29 17:53buy78250.210.957570.000000.00000
158202016.04.29 17:53close by78250.010.959210.000000.00000-0.38793663.20
158212016.04.29 17:53buy78260.200.957570.000000.00000
158222016.04.29 17:53close by78000.000.959210.000000.000000.00793663.20
158232016.04.29 17:53close by78260.020.954580.000000.00000-10.69793652.51
158242016.04.29 17:53buy78270.180.957570.000000.00000
158252016.04.29 17:53close by78150.000.954580.000000.000000.00793652.51
158262016.04.29 17:53close by78270.060.959220.000000.00000-2.28793650.23
158272016.04.29 17:53buy78280.120.957570.000000.00000
158282016.04.29 17:53close by78170.000.959220.000000.000000.00793650.23
158292016.04.29 17:53close by78280.120.964630.000000.0000072.87793723.10
158302016.04.29 17:53close by78190.000.964630.000000.000000.00793723.10
158312016.05.02 16:58buy78290.710.955870.000000.00000
158322016.05.02 19:51buy78300.280.954430.000000.00000
158332016.05.03 10:19buy78310.670.950810.000000.00000
158342016.05.03 18:26sell78320.060.954530.000000.00000
158352016.05.03 20:57close78320.060.952540.000000.0000012.29793735.39
158362016.05.03 21:59sell78330.060.954080.000000.00000
158372016.05.04 17:08sell78340.060.958280.000000.00000
158382016.05.05 11:25sell78350.170.961680.000000.00000
158392016.05.05 15:03sell78363.000.963190.000000.00000
158402016.05.05 15:03close77750.040.963190.000000.00000-218.14793517.25
158412016.05.05 15:03buy78370.181.020500.000000.00000
158422016.05.05 15:03close78360.040.963320.000000.00000-0.70793516.55
158432016.05.05 15:03sell78382.960.963190.000000.00000
158442016.05.05 15:03close77770.040.963190.000000.00000-204.61793311.94
158452016.05.05 15:03buy78390.181.017140.000000.00000
158462016.05.05 15:03close78380.040.963320.000000.00000-0.70793311.24
158472016.05.05 15:03sell78402.920.963190.000000.00000
158482016.05.05 15:03close77790.040.963190.000000.00000-167.81793143.43
158492016.05.05 15:03buy78410.181.008280.000000.00000
158502016.05.05 15:03close78400.040.963320.000000.00000-0.70793142.73
158512016.05.05 15:03sell78422.880.963190.000000.00000
158522016.05.05 15:03close77890.040.963190.000000.00000-118.55793024.18
158532016.05.05 15:03buy78430.170.994510.000000.00000
158542016.05.05 15:03close78420.040.963320.000000.00000-0.70793023.48
158552016.05.05 15:03sell78442.840.963190.000000.00000
158562016.05.05 15:03close77830.040.963190.000000.00000-92.39792931.09
158572016.05.05 15:03buy78450.180.988010.000000.00000
158582016.05.05 15:03close78440.040.963320.000000.00000-0.70792930.39
158592016.05.05 15:03sell78462.800.963190.000000.00000
158602016.05.05 15:03close77850.040.963190.000000.00000-104.85792825.54
158612016.05.05 15:03buy78470.180.991010.000000.00000
158622016.05.05 15:03close78460.040.963320.000000.00000-0.70792824.84
158632016.05.05 15:03sell78482.760.963190.000000.00000
158642016.05.05 15:03close77810.040.963190.000000.00000-144.71792680.13
158652016.05.05 15:03buy78490.181.000810.000000.00000
158662016.05.05 15:03close78480.040.963320.000000.00000-0.70792679.43
158672016.05.05 15:03sell78502.720.963190.000000.00000
158682016.05.05 15:03close77870.040.963190.000000.00000-186.75792492.68
158692016.05.05 15:03buy78510.181.012840.000000.00000
158702016.05.05 15:03close78500.040.963320.000000.00000-0.70792491.98
158712016.05.05 15:03sell78522.680.963190.000000.00000
158722016.05.05 15:03close77910.070.963190.000000.00000-407.55792084.44
158732016.05.05 15:03buy78530.101.024100.000000.00000
158742016.05.05 15:03close78520.070.963320.000000.00000-1.22792083.22
158752016.05.05 15:03sell78542.610.963190.000000.00000
158762016.05.05 15:03close77290.070.963190.000000.00000-98.97791984.25
158772016.05.05 15:03buy78550.300.979380.000000.00000
158782016.05.05 15:03close78540.070.963320.000000.00000-1.22791983.03
158792016.05.05 15:03sell78562.540.963190.000000.00000
158802016.05.05 15:03close by78300.280.963190.000000.00000260.83792243.86
158812016.05.05 15:03close by78560.000.963190.000000.000000.00792243.86
158822016.05.05 15:03sell78572.260.963190.000000.00000
158832016.05.05 15:03close by78240.400.963190.000000.00000140.89792384.75
158842016.05.05 15:03close by78570.000.963190.000000.000000.00792384.75
158852016.05.05 15:03sell78581.860.963190.000000.00000
158862016.05.05 15:03close by78230.480.963190.000000.0000049.97792434.72
158872016.05.05 15:03close by78580.000.963190.000000.000000.00792434.72
158882016.05.05 15:03sell78591.380.963190.000000.00000
158892016.05.05 15:03close by78310.670.963190.000000.00000872.45793307.17
158902016.05.05 15:03close by78590.000.963190.000000.000000.00793307.17
158912016.05.05 15:03sell78600.710.963190.000000.00000
158922016.05.05 15:03close by78290.710.963190.000000.00000555.25793862.42
158932016.05.05 15:03close by78600.000.963190.000000.000000.00793862.42
158942016.05.06 16:39sell78610.330.970200.000000.00000
158952016.05.06 21:14sell78620.130.971930.000000.00000
158962016.05.10 13:21sell78630.250.974770.000000.00000
158972016.05.10 13:34sell78642.190.973230.000000.00000
158982016.05.10 13:34close78370.020.973230.000000.00000-86.90793775.52
158992016.05.10 13:34buy78650.161.020500.000000.00000
159002016.05.10 13:34close78640.020.973380.000000.00000-0.39793775.13
159012016.05.10 13:34sell78662.170.973230.000000.00000
159022016.05.10 13:34close78390.020.973230.000000.00000-80.21793694.92
159032016.05.10 13:34buy78670.161.017140.000000.00000
159042016.05.10 13:34close78660.020.973380.000000.00000-0.39793694.53
159052016.05.10 13:34sell78682.150.973230.000000.00000
159062016.05.10 13:34close78410.020.973230.000000.00000-62.00793632.53
159072016.05.10 13:34buy78690.161.008280.000000.00000
159082016.05.10 13:34close78680.020.973380.000000.00000-0.39793632.14
159092016.05.10 13:34sell78702.130.973230.000000.00000
159102016.05.10 13:34close78490.020.973230.000000.00000-50.61793581.53
159112016.05.10 13:34buy78710.161.000810.000000.00000
159122016.05.10 13:34close78700.020.973380.000000.00000-0.39793581.14
159132016.05.10 13:34sell78722.110.973230.000000.00000
159142016.05.10 13:34close78450.020.973230.000000.00000-24.72793556.43
159152016.05.10 13:34buy78730.160.988010.000000.00000
159162016.05.10 13:34close78720.020.973380.000000.00000-0.39793556.04
159172016.05.10 13:34sell78742.090.973230.000000.00000
159182016.05.10 13:34close78470.020.973230.000000.00000-30.89793525.15
159192016.05.10 13:34buy78750.160.991010.000000.00000
159202016.05.10 13:34close78740.020.973380.000000.00000-0.39793524.76
159212016.05.10 13:34sell78762.070.973230.000000.00000
159222016.05.10 13:34close78510.020.973230.000000.00000-71.37793453.40
159232016.05.10 13:34buy78770.161.012840.000000.00000
159242016.05.10 13:34close78760.020.973380.000000.00000-0.39793453.01
159252016.05.10 13:34sell78782.050.973230.000000.00000
159262016.05.10 13:34close78430.030.973230.000000.00000-56.49793396.51
159272016.05.10 13:34buy78790.140.994510.000000.00000
159282016.05.10 13:34close78780.030.973380.000000.00000-0.58793395.93
159292016.05.10 13:34sell78802.020.973230.000000.00000
159302016.05.10 13:34close78530.050.973230.000000.00000-235.49793160.45
159312016.05.10 13:34buy78810.051.024100.000000.00000
159322016.05.10 13:34close78800.050.973380.000000.00000-0.97793159.48
159332016.05.10 13:34sell78821.970.973230.000000.00000
159342016.05.10 13:34close by78130.020.973230.000000.000008.82793168.29
159352016.05.10 13:34close by78820.000.973230.000000.000000.00793168.29
159362016.05.10 13:34sell78831.950.973230.000000.00000
159372016.05.10 13:34close by78210.090.973230.000000.0000045.67793213.96
159382016.05.10 13:34close by78830.000.973230.000000.000000.00793213.96
159392016.05.10 13:34sell78841.860.973230.000000.00000
159402016.05.10 13:34close by78050.330.973230.000000.00000140.73793354.70
159412016.05.10 13:34close by78840.000.973230.000000.000000.00793354.70
159422016.05.10 13:34sell78851.530.973230.000000.00000
159432016.05.10 13:34close by78220.490.973230.000000.00000415.76793770.45
159442016.05.10 13:34close by78850.000.973230.000000.000000.00793770.45
159452016.05.10 13:34sell78861.040.973230.000000.00000
159462016.05.10 13:34close by78041.040.973230.000000.00000204.25793974.70
159472016.05.10 13:34close by78860.000.973230.000000.000000.00793974.70
159482016.05.10 14:00sell78870.040.975140.000000.00000
159492016.05.10 19:41sell78880.010.975270.000000.00000
159502016.05.11 17:45buy78890.540.970310.000000.00000
159512016.05.11 18:04buy78900.350.971710.000000.00000
159522016.05.11 18:04close78330.010.971710.000000.00000-19.10793955.61
159532016.05.11 18:04sell78910.050.954080.000000.00000
159542016.05.11 18:04close78900.010.971610.000000.00000-0.14793955.47
159552016.05.11 18:04buy78920.340.971710.000000.00000
159562016.05.11 18:04close78340.010.971710.000000.00000-14.66793940.80
159572016.05.11 18:04sell78930.050.958280.000000.00000
159582016.05.11 18:04close78920.010.971610.000000.00000-0.14793940.66
159592016.05.11 18:04buy78940.330.971710.000000.00000
159602016.05.11 18:04close78350.030.971710.000000.00000-32.47793908.20
159612016.05.11 18:04sell78950.140.961680.000000.00000
159622016.05.11 18:04close78940.030.971610.000000.00000-0.43793907.77
159632016.05.11 18:04buy78960.300.971710.000000.00000
159642016.05.11 18:04close by78960.010.975270.000000.000003.52793911.28
159652016.05.11 18:04buy78970.290.971710.000000.00000
159662016.05.11 18:04close by78880.000.975270.000000.000000.00793911.28
159672016.05.11 18:04close by78970.040.975140.000000.0000013.50793924.79
159682016.05.11 18:04buy78980.250.971710.000000.00000
159692016.05.11 18:04close by78870.000.975140.000000.000000.00793924.79
159702016.05.11 18:04close by78980.250.974770.000000.0000074.87793999.66
159712016.05.11 18:04close by78630.000.974770.000000.000000.00793999.66
159722016.05.11 18:29buy78990.010.970180.000000.00000
159732016.05.12 16:41buy79000.200.967890.000000.00000
159742016.05.12 18:12buy79010.520.968190.000000.00000
159752016.05.12 18:12close78910.010.968190.000000.00000-15.87793983.79
159762016.05.12 18:12sell79020.040.954080.000000.00000
159772016.05.12 18:12close79010.010.968040.000000.00000-0.19793983.60
159782016.05.12 18:12buy79030.510.968190.000000.00000
159792016.05.12 18:12close78930.020.968190.000000.00000-22.84793960.76
159802016.05.12 18:12sell79040.030.958280.000000.00000
159812016.05.12 18:12close79030.020.968040.000000.00000-0.39793960.37
159822016.05.12 18:12buy79050.490.968190.000000.00000
159832016.05.12 18:12close78950.030.968190.000000.00000-22.70793937.67
159842016.05.12 18:12sell79060.110.961680.000000.00000
159852016.05.12 18:12close79050.030.968040.000000.00000-0.58793937.09
159862016.05.12 18:12buy79070.460.968190.000000.00000
159872016.05.12 18:12close by79070.130.971930.000000.0000040.77793977.86
159882016.05.12 18:12buy79080.330.968190.000000.00000
159892016.05.12 18:12close by78620.000.971930.000000.000000.00793977.86
159902016.05.12 18:12close by79080.330.970200.000000.0000044.50794022.36
159912016.05.12 18:12close by78610.000.970200.000000.000000.00794022.36
159922016.05.13 03:16sell79090.240.971140.000000.00000
159932016.05.13 15:51sell79100.170.974980.000000.00000
159942016.05.13 16:41sell79110.010.975190.000000.00000
159952016.05.13 17:12sell79121.290.975730.000000.00000
159962016.05.13 17:12close78810.020.975730.000000.00000-88.28793934.08
159972016.05.13 17:12buy79130.031.024100.000000.00000
159982016.05.13 17:12close79120.020.975790.000000.00000-0.20793933.88
159992016.05.13 17:12sell79141.270.975730.000000.00000
160002016.05.13 17:12close78670.020.975730.000000.00000-74.33793859.55
160012016.05.13 17:12buy79150.141.017140.000000.00000
160022016.05.13 17:12close79140.020.975790.000000.00000-0.20793859.35
160032016.05.13 17:12sell79161.250.975730.000000.00000
160042016.05.13 17:12close78690.020.975730.000000.00000-56.17793803.19
160052016.05.13 17:12buy79170.141.008280.000000.00000
160062016.05.13 17:12close79160.020.975790.000000.00000-0.20793802.99
160072016.05.13 17:12sell79181.230.975730.000000.00000
160082016.05.13 17:12close78710.020.975730.000000.00000-44.82793758.17
160092016.05.13 17:12buy79190.141.000810.000000.00000
160102016.05.13 17:12close79180.020.975790.000000.00000-0.20793757.97
160112016.05.13 17:12sell79201.210.975730.000000.00000
160122016.05.13 17:12close78750.020.975730.000000.00000-25.14793732.83
160132016.05.13 17:12buy79210.140.991010.000000.00000
160142016.05.13 17:12close79200.020.975790.000000.00000-0.20793732.63
160152016.05.13 17:12sell79221.190.975730.000000.00000
160162016.05.13 17:12close78770.020.975730.000000.00000-65.52793667.11
160172016.05.13 17:12buy79230.141.012840.000000.00000
160182016.05.13 17:12close79220.020.975790.000000.00000-0.20793666.91
160192016.05.13 17:12sell79241.170.975730.000000.00000
160202016.05.13 17:12close78650.020.975730.000000.00000-81.01793585.90
160212016.05.13 17:12buy79250.141.020500.000000.00000
160222016.05.13 17:12close79240.020.975790.000000.00000-0.20793585.70
160232016.05.13 17:12sell79261.150.975730.000000.00000
160242016.05.13 17:12close78790.030.975730.000000.00000-47.85793537.85
160252016.05.13 17:12buy79270.110.994510.000000.00000
160262016.05.13 17:12close79260.030.975790.000000.00000-0.30793537.55
160272016.05.13 17:12sell79281.120.975730.000000.00000
160282016.05.13 17:12close by78990.010.975730.000000.000005.86793543.41
160292016.05.13 17:12close by79280.000.975730.000000.000000.00793543.41
160302016.05.13 17:12sell79291.110.975730.000000.00000
160312016.05.13 17:12close by79000.200.975730.000000.00000160.94793704.35
160322016.05.13 17:12close by79290.000.975730.000000.000000.00793704.35
160332016.05.13 17:12sell79300.910.975730.000000.00000
160342016.05.13 17:12close by77270.370.975730.000000.0000094.52793798.88
160352016.05.13 17:12close by79300.000.975730.000000.000000.00793798.88
160362016.05.13 17:12sell79310.540.975730.000000.00000
160372016.05.13 17:12close by78890.540.975730.000000.00000309.06794107.94
160382016.05.13 17:12close by79310.000.975730.000000.000000.00794107.94
160392016.05.17 17:13buy79320.390.975680.000000.00000
160402016.05.17 21:59sell79330.260.980090.000000.00000
160412016.05.18 09:56sell79340.830.981550.000000.00000
160422016.05.18 09:56close79130.020.981550.000000.00000-75.52794032.42
160432016.05.18 09:56buy79350.011.024100.000000.00000
160442016.05.18 09:56close79340.020.981670.000000.00000-0.32794032.10
160452016.05.18 09:56sell79360.810.981550.000000.00000
160462016.05.18 09:56close79150.020.981550.000000.00000-61.65793970.44
160472016.05.18 09:56buy79370.121.017140.000000.00000
160482016.05.18 09:56close79360.020.981670.000000.00000-0.32793970.12
160492016.05.18 09:56sell79380.790.981550.000000.00000
160502016.05.18 09:56close79170.020.981550.000000.00000-43.59793926.53
160512016.05.18 09:56buy79390.121.008280.000000.00000
160522016.05.18 09:56close79380.020.981670.000000.00000-0.32793926.21
160532016.05.18 09:56sell79400.770.981550.000000.00000
160542016.05.18 09:56close79270.020.981550.000000.00000-19.50793906.70
160552016.05.18 09:56buy79410.090.994510.000000.00000
160562016.05.18 09:56close79400.020.981670.000000.00000-0.32793906.38
160572016.05.18 09:56sell79420.750.981550.000000.00000
160582016.05.18 09:56close79190.020.981550.000000.00000-32.33793874.05
160592016.05.18 09:56buy79430.121.000810.000000.00000
160602016.05.18 09:56close79420.020.981670.000000.00000-0.32793873.73
160612016.05.18 09:56sell79440.730.981550.000000.00000
160622016.05.18 09:56close79230.020.981550.000000.00000-52.89793820.84
160632016.05.18 09:56buy79450.121.012840.000000.00000
160642016.05.18 09:56close79440.020.981670.000000.00000-0.32793820.52
160652016.05.18 09:56sell79460.710.981550.000000.00000
160662016.05.18 09:56close79250.020.981550.000000.00000-68.28793752.23
160672016.05.18 09:56buy79470.121.020500.000000.00000
160682016.05.18 09:56close79460.020.981670.000000.00000-0.32793751.91
160692016.05.18 09:56sell79480.690.981550.000000.00000
160702016.05.18 09:56close by78550.300.981550.000000.00000163.64793915.55
160712016.05.18 09:56close by79480.000.981550.000000.000000.00793915.55
160722016.05.18 09:56sell79490.390.981550.000000.00000
160732016.05.18 09:56close by79320.390.981550.000000.00000233.70794149.26
160742016.05.18 09:56close by79490.000.981550.000000.000000.00794149.26
160752016.05.18 21:10sell79500.320.985390.000000.00000
160762016.05.19 15:02sell79510.420.991050.000000.00000
160772016.05.19 16:14sell79520.360.990470.000000.00000
160782016.05.19 16:14close79370.010.990470.000000.00000-21.34794127.92
160792016.05.19 16:14buy79530.111.017140.000000.00000
160802016.05.19 16:14close79520.010.990520.000000.00000-0.09794127.83
160812016.05.19 16:14sell79540.350.990470.000000.00000
160822016.05.19 16:14close79450.010.990470.000000.00000-17.00794110.83
160832016.05.19 16:14buy79550.111.012840.000000.00000
160842016.05.19 16:14close79540.010.990520.000000.00000-0.09794110.74
160852016.05.19 16:14sell79560.340.990470.000000.00000
160862016.05.19 16:14close79470.010.990470.000000.00000-24.63794086.11
160872016.05.19 16:14buy79570.111.020500.000000.00000
160882016.05.19 16:14close79560.010.990520.000000.00000-0.09794086.02
160892016.05.19 16:14sell79580.330.990470.000000.00000
160902016.05.19 16:14close79390.020.990470.000000.00000-24.78794061.24
160912016.05.19 16:14buy79590.101.008280.000000.00000
160922016.05.19 16:14close79580.020.990520.000000.00000-0.18794061.06
160932016.05.19 16:14sell79600.310.990470.000000.00000
160942016.05.19 16:14close by79350.010.990470.000000.00000-28.20794032.86
160952016.05.19 16:14close by79600.000.990470.000000.000000.00794032.86
160962016.05.19 16:14sell79610.300.990470.000000.00000
160972016.05.19 16:14close by79210.140.990470.000000.0000039.98794072.83
160982016.05.19 16:14close by79610.000.990470.000000.000000.00794072.83
160992016.05.19 16:14sell79620.160.990470.000000.00000
161002016.05.19 16:14close by78730.160.990470.000000.0000094.15794166.98
161012016.05.19 16:14close by79620.000.990470.000000.000000.00794166.98
161022016.05.26 16:01buy79630.330.988490.000000.00000
161032016.05.27 18:01sell79640.290.993040.000000.00000
161042016.05.27 18:52sell79650.470.991350.000000.00000
161052016.05.27 18:52close79570.010.991350.000000.00000-23.29794143.69
161062016.05.27 18:52buy79660.101.020500.000000.00000
161072016.05.27 18:52close79650.010.991450.000000.00000-0.14794143.55
161082016.05.27 18:52sell79670.460.991350.000000.00000
161092016.05.27 18:52close79550.010.991350.000000.00000-15.67794127.88
161102016.05.27 18:52buy79680.101.012840.000000.00000
161112016.05.27 18:52close79670.010.991450.000000.00000-0.14794127.74
161122016.05.27 18:52sell79690.450.991350.000000.00000
161132016.05.27 18:52close79530.010.991350.000000.00000-20.01794107.72
161142016.05.27 18:52buy79700.101.017140.000000.00000
161152016.05.27 18:52close79690.010.991450.000000.00000-0.14794107.58
161162016.05.27 18:52sell79710.440.991350.000000.00000
161172016.05.27 18:52close79590.020.991350.000000.00000-22.15794085.44
161182016.05.27 18:52buy79720.081.008280.000000.00000
161192016.05.27 18:52close79710.020.991450.000000.00000-0.28794085.16
161202016.05.27 18:52sell79730.420.991350.000000.00000
161212016.05.27 18:52close by79410.090.991350.000000.000007.54794092.70
161222016.05.27 18:52close by79730.000.991350.000000.000000.00794092.70
161232016.05.27 18:52sell79740.330.991350.000000.00000
161242016.05.27 18:52close by79630.330.991350.000000.0000095.60794188.30
161252016.05.27 18:52close by79740.000.991350.000000.000000.00794188.30
161262016.05.27 20:40sell79750.010.993150.000000.00000
161272016.05.27 21:00sell79760.040.993570.000000.00000
161282016.05.31 17:03buy79770.340.989120.000000.00000
161292016.05.31 17:58sell79780.010.993280.000000.00000
161302016.05.31 18:12sell79790.410.993500.000000.00000
161312016.05.31 18:12close79720.010.993500.000000.00000-8.77794179.53
161322016.05.31 18:12buy79800.071.008280.000000.00000
161332016.05.31 18:12close79790.010.993640.000000.00000-0.18794179.35
161342016.05.31 18:12sell79810.400.993500.000000.00000
161352016.05.31 18:12close79660.020.993500.000000.00000-41.92794137.43
161362016.05.31 18:12buy79820.081.020500.000000.00000
161372016.05.31 18:12close79810.020.993640.000000.00000-0.36794137.07
161382016.05.31 18:12sell79830.380.993500.000000.00000
161392016.05.31 18:12close79680.020.993500.000000.00000-26.71794110.37
161402016.05.31 18:12buy79840.081.012840.000000.00000
161412016.05.31 18:12close79830.020.993640.000000.00000-0.36794110.01
161422016.05.31 18:12sell79850.360.993500.000000.00000
161432016.05.31 18:12close79700.020.993500.000000.00000-35.37794074.64
161442016.05.31 18:12buy79860.081.017140.000000.00000
161452016.05.31 18:12close79850.020.993640.000000.00000-0.36794074.28
161462016.05.31 18:12sell79870.340.993500.000000.00000
161472016.05.31 18:12close by79770.340.993500.000000.00000148.53794222.81
161482016.05.31 18:12close by79870.000.993500.000000.000000.00794222.81
161492016.06.01 12:37buy79880.220.991150.000000.00000
161502016.06.01 16:18buy79890.880.988020.000000.00000
161512016.06.01 16:18close79020.010.988020.000000.00000-37.71794185.09
161522016.06.01 16:18sell79900.030.954080.000000.00000
161532016.06.01 16:18close79890.010.987920.000000.00000-0.14794184.95
161542016.06.01 16:18buy79910.870.988020.000000.00000
161552016.06.01 16:18close79060.010.988020.000000.00000-29.57794155.39
161562016.06.01 16:18sell79920.100.961680.000000.00000
161572016.06.01 16:18close79910.010.987920.000000.00000-0.14794155.25
161582016.06.01 16:18buy79930.860.988020.000000.00000
161592016.06.01 16:18close79100.020.988020.000000.00000-30.38794124.87
161602016.06.01 16:18sell79940.150.974980.000000.00000
161612016.06.01 16:18close79930.020.987920.000000.00000-0.28794124.59
161622016.06.01 16:18buy79950.840.988020.000000.00000
161632016.06.01 16:18close79090.030.988020.000000.00000-57.22794067.38
161642016.06.01 16:18sell79960.210.971140.000000.00000
161652016.06.01 16:18close79950.030.987920.000000.00000-0.42794066.96
161662016.06.01 16:18buy79970.810.988020.000000.00000
161672016.06.01 16:18close79330.030.988020.000000.00000-29.36794037.60
161682016.06.01 16:18sell79980.230.980090.000000.00000
161692016.06.01 16:18close79970.030.987920.000000.00000-0.42794037.18
161702016.06.01 16:18buy79990.780.988020.000000.00000
161712016.06.01 16:18close by79990.010.993280.000000.000005.18794042.35
161722016.06.01 16:18buy80000.770.988020.000000.00000
161732016.06.01 16:18close by79780.000.993280.000000.000000.00794042.35
161742016.06.01 16:18close by80000.010.993150.000000.000004.81794047.16
161752016.06.01 16:18buy80010.760.988020.000000.00000
161762016.06.01 16:18close by79750.000.993150.000000.000000.00794047.16
161772016.06.01 16:18close by80010.010.975190.000000.00000-14.98794032.18
161782016.06.01 16:18buy80020.750.988020.000000.00000
161792016.06.01 16:18close by79110.000.975190.000000.000000.00794032.18
161802016.06.01 16:18close by80020.040.993570.000000.0000020.94794053.13
161812016.06.01 16:18buy80030.710.988020.000000.00000
161822016.06.01 16:18close by79760.000.993570.000000.000000.00794053.13
161832016.06.01 16:18close by80030.290.993040.000000.00000136.23794189.35
161842016.06.01 16:18buy80040.420.988020.000000.00000
161852016.06.01 16:18close by79640.000.993040.000000.000000.00794189.35
161862016.06.01 16:18close by80040.420.991050.000000.0000074.18794263.54
161872016.06.01 16:18close by79510.000.991050.000000.000000.00794263.54
161882016.06.02 15:36sell80050.430.989840.000000.00000
161892016.06.02 16:46sell80060.010.990010.000000.00000
161902016.06.02 18:05sell80070.010.990080.000000.00000
161912016.06.03 15:30buy80080.150.987230.000000.00000
161922016.06.03 15:33buy80090.590.983740.000000.00000
161932016.06.03 15:33close79900.010.983740.000000.00000-33.97794229.56
161942016.06.03 15:33sell80100.020.954080.000000.00000
161952016.06.03 15:33close80090.010.983630.000000.00000-0.15794229.41
161962016.06.03 15:33buy80110.580.983740.000000.00000
161972016.06.03 15:33close79920.010.983740.000000.00000-25.78794203.63
161982016.06.03 15:33sell80120.090.961680.000000.00000
161992016.06.03 15:33close80110.010.983630.000000.00000-0.15794203.48
162002016.06.03 15:33buy80130.570.983740.000000.00000
162012016.06.03 15:33close79040.010.983740.000000.00000-29.59794173.89
162022016.06.03 15:33sell80140.020.958280.000000.00000
162032016.06.03 15:33close80130.010.983630.000000.00000-0.15794173.74
162042016.06.03 15:33buy80150.560.983740.000000.00000
162052016.06.03 15:33close79940.020.983740.000000.00000-22.70794151.04
162062016.06.03 15:33sell80160.130.974980.000000.00000
162072016.06.03 15:33close80150.020.983630.000000.00000-0.30794150.74
162082016.06.03 15:33buy80170.540.983740.000000.00000
162092016.06.03 15:33close79980.040.983740.000000.00000-23.71794127.03
162102016.06.03 15:33sell80180.190.980090.000000.00000
162112016.06.03 15:33close80170.040.983630.000000.00000-0.61794126.42
162122016.06.03 15:33buy80190.500.983740.000000.00000
162132016.06.03 15:33close79960.050.983740.000000.00000-76.28794050.14
162142016.06.03 15:33sell80200.160.971140.000000.00000
162152016.06.03 15:33close80190.050.983630.000000.00000-0.76794049.38
162162016.06.03 15:33buy80210.450.983740.000000.00000
162172016.06.03 15:33close by80210.010.990010.000000.000006.23794055.61
162182016.06.03 15:33buy80220.440.983740.000000.00000
162192016.06.03 15:33close by80060.000.990010.000000.000000.00794055.61
162202016.06.03 15:33close by80220.010.990080.000000.000006.30794061.90
162212016.06.03 15:33buy80230.430.983740.000000.00000
162222016.06.03 15:33close by80070.000.990080.000000.000000.00794061.90
162232016.06.03 15:33close by80230.430.989840.000000.00000260.01794321.91
162242016.06.03 15:33close by80050.000.989840.000000.000000.00794321.91
162252016.06.03 16:00buy80240.280.980910.000000.00000
162262016.06.03 16:13buy80250.360.979690.000000.00000
162272016.06.03 16:13close80100.010.979690.000000.00000-29.96794291.95
162282016.06.03 16:13sell80260.010.954080.000000.00000
162292016.06.03 16:13close80250.010.979520.000000.00000-0.21794291.74
162302016.06.03 16:13buy80270.350.979690.000000.00000
162312016.06.03 16:13close80200.010.979690.000000.00000-11.18794280.56
162322016.06.03 16:13sell80280.150.971140.000000.00000
162332016.06.03 16:13close80270.010.979520.000000.00000-0.21794280.35
162342016.06.03 16:13buy80290.340.979690.000000.00000
162352016.06.03 16:13close80160.010.979690.000000.00000-7.26794273.10
162362016.06.03 16:13sell80300.120.974980.000000.00000
162372016.06.03 16:13close80290.010.979520.000000.00000-0.21794272.89
162382016.06.03 16:13buy80310.330.979690.000000.00000
162392016.06.03 16:13close80120.010.979690.000000.00000-21.74794251.14
162402016.06.03 16:13sell80320.080.961680.000000.00000
162412016.06.03 16:13close80310.010.979520.000000.00000-0.21794250.93
162422016.06.03 16:13buy80330.320.979690.000000.00000
162432016.06.03 16:13close by80330.320.985390.000000.00000118.92794369.85
162442016.06.03 16:13close by79500.000.985390.000000.000000.00794369.85
162452016.06.06 15:15buy80340.350.973570.000000.00000
162462016.06.06 15:50buy80350.260.973320.000000.00000
162472016.06.06 15:50close80320.020.973320.000000.00000-30.88794338.97
162482016.06.06 15:50sell80360.060.961680.000000.00000
162492016.06.06 15:50close80350.020.973200.000000.00000-0.33794338.64
162502016.06.06 15:50buy80370.240.973320.000000.00000
162512016.06.06 15:50close80280.040.973320.000000.00000-19.21794319.43
162522016.06.06 15:50sell80380.110.971140.000000.00000
162532016.06.06 15:50close80370.040.973200.000000.00000-0.65794318.78
162542016.06.06 15:50buy80390.200.973320.000000.00000
162552016.06.06 15:50close by80390.010.954080.000000.00000-23.71794295.08
162562016.06.06 15:50buy80400.190.973320.000000.00000
162572016.06.06 15:50close by80260.000.954080.000000.000000.00794295.08
162582016.06.06 15:50close by80400.190.980090.000000.0000087.86794382.94
162592016.06.06 15:50close by80180.000.980090.000000.000000.00794382.94
162602016.06.06 16:39buy80410.110.971940.000000.00000
162612016.06.06 19:33buy80420.030.971390.000000.00000
162622016.06.06 20:08buy80430.130.969430.000000.00000
162632016.06.06 20:08close80140.010.969430.000000.00000-15.32794367.62
162642016.06.06 20:08sell80440.010.958280.000000.00000
162652016.06.06 20:08close80430.010.969290.000000.00000-0.18794367.44
162662016.06.06 20:08buy80450.120.969430.000000.00000
162672016.06.06 20:08close by80450.120.974980.000000.0000037.97794405.41
162682016.06.06 20:08close by80300.000.974980.000000.000000.00794405.41
162692016.06.07 11:19buy80460.260.967300.000000.00000
162702016.06.07 12:43buy80470.120.965770.000000.00000
162712016.06.07 12:43close by80470.010.958280.000000.00000-11.69794393.72
162722016.06.07 12:43buy80480.110.965770.000000.00000
162732016.06.07 12:43close by80440.000.958280.000000.000000.00794393.72
162742016.06.07 12:43close by80480.110.971140.000000.0000031.73794425.45
162752016.06.07 12:43close by80380.000.971140.000000.000000.00794425.45
162762016.06.07 22:43buy80490.170.964760.000000.00000
162772016.06.08 14:02buy80500.210.961830.000000.00000
162782016.06.09 17:34sell80510.060.964690.000000.00000
162792016.06.13 16:04sell80520.300.967070.000000.00000
162802016.06.14 08:39buy80530.410.964190.000000.00000
162812016.06.14 08:39close80080.010.964060.000000.00000-23.60794401.85
162822016.06.14 08:39buy80540.140.987230.000000.00000
162832016.06.14 08:39close80360.010.964190.000000.00000-7.00794394.85
162842016.06.14 08:39sell80550.050.961680.000000.00000
162852016.06.14 08:39close by80530.050.961680.000000.00000-34.99794359.86
162862016.06.14 08:39buy80560.360.964190.000000.00000
162872016.06.14 08:39close by80550.000.961680.000000.000000.00794359.86
162882016.06.14 08:39close by80560.060.964690.000000.000000.81794360.67
162892016.06.14 08:39buy80570.300.964190.000000.00000
162902016.06.14 08:39close by80510.000.964690.000000.000000.00794360.67
162912016.06.14 08:39close by80570.300.967070.000000.0000084.98794445.65
162922016.06.14 08:39close by80520.000.967070.000000.000000.00794445.65
162932016.06.14 12:50sell80580.030.966500.000000.00000
162942016.06.14 16:23close80580.030.964540.000000.000005.98794451.63
162952016.06.15 21:00buy80590.020.961100.000000.00000
162962016.06.16 06:57buy80600.100.959560.000000.00000
162972016.06.16 09:34buy80610.110.958150.000000.00000
162982016.06.16 11:02sell80620.030.961540.000000.00000
162992016.06.16 13:22sell80630.030.964540.000000.00000
163002016.06.16 19:51sell80640.090.968340.000000.00000
163012016.06.17 01:19buy80650.150.965290.000000.00000
163022016.06.17 01:19close by80650.030.961540.000000.00000-12.12794439.51
163032016.06.17 01:19buy80660.120.965290.000000.00000
163042016.06.17 01:19close by80620.000.961540.000000.000000.00794439.51
163052016.06.17 01:19close by80660.030.964540.000000.00000-2.79794436.71
163062016.06.17 01:19buy80670.090.965290.000000.00000
163072016.06.17 01:19close by80630.000.964540.000000.000000.00794436.71
163082016.06.17 01:19close by80670.090.968340.000000.0000027.05794463.76
163092016.06.17 01:19close by80640.000.968340.000000.000000.00794463.76
163102016.06.20 10:24buy80680.010.957860.000000.00000
163112016.06.20 18:41sell80690.030.961940.000000.00000
163122016.06.21 13:34buy80700.010.957670.000000.00000
163132016.06.21 13:38close80690.030.958110.000000.0000011.53794475.29
163142016.06.21 17:46buy80710.010.957580.000000.00000
163152016.06.21 22:13sell80720.030.961760.000000.00000
163162016.06.22 06:47close80720.030.961180.000000.000001.35794476.64
163172016.06.22 13:50buy80730.010.957330.000000.00000
163182016.06.22 16:53buy80740.010.957220.000000.00000
163192016.06.23 03:06sell80750.030.959910.000000.00000
163202016.06.23 09:09close80750.030.959420.000000.000001.41794478.05
163212016.06.23 11:49buy80760.120.955530.000000.00000
163222016.06.23 12:28buy80770.110.954290.000000.00000
163232016.06.23 19:56sell80780.030.959110.000000.00000
163242016.06.24 01:15sell80790.030.964880.000000.00000
163252016.06.24 02:21buy80800.050.962020.000000.00000
163262016.06.24 02:21close80780.020.962020.000000.00000-6.36794471.69
163272016.06.24 02:21sell80810.010.959110.000000.00000
163282016.06.24 02:21close80800.020.960970.000000.00000-2.27794469.42
163292016.06.24 02:21buy80820.030.962020.000000.00000
163302016.06.24 02:21close by80820.030.964880.000000.000008.81794478.23
163312016.06.24 02:21close by80790.000.964880.000000.000000.00794478.23
163322016.06.24 04:08sell80830.030.965010.000000.00000
163332016.06.24 04:11sell80841.350.966920.000000.00000
163342016.06.24 04:11close79860.010.966920.000000.00000-44.47794433.75
163352016.06.24 04:11buy80850.071.017140.000000.00000
163362016.06.24 04:11close80840.010.967410.000000.00000-0.55794433.20
163372016.06.24 04:11sell80861.340.966920.000000.00000
163382016.06.24 04:11close79840.010.966920.000000.00000-40.02794393.18
163392016.06.24 04:11buy80870.071.012840.000000.00000
163402016.06.24 04:11close80860.010.967410.000000.00000-0.55794392.63
163412016.06.24 04:11sell80881.330.966920.000000.00000
163422016.06.24 04:11close79800.010.966920.000000.00000-35.30794357.33
163432016.06.24 04:11buy80890.061.008280.000000.00000
163442016.06.24 04:11close80880.010.967410.000000.00000-0.55794356.78
163452016.06.24 04:11sell80901.320.966920.000000.00000
163462016.06.24 04:11close79430.020.966920.000000.00000-59.13794297.65
163472016.06.24 04:11buy80910.101.000810.000000.00000
163482016.06.24 04:11close80900.020.967410.000000.00000-1.09794296.56
163492016.06.24 04:11sell80921.300.966920.000000.00000
163502016.06.24 04:11close80540.020.966920.000000.00000-39.90794256.66
163512016.06.24 04:11buy80930.120.987230.000000.00000
163522016.06.24 04:11close80920.020.967410.000000.00000-1.09794255.57
163532016.06.24 04:11sell80941.280.966920.000000.00000
163542016.06.24 04:11close79820.030.966920.000000.00000-143.53794112.04
163552016.06.24 04:11buy80950.051.020500.000000.00000
163562016.06.24 04:11close80940.030.967410.000000.00000-1.64794110.40
163572016.06.24 04:11sell80961.250.966920.000000.00000
163582016.06.24 04:11close79880.040.966920.000000.00000-95.19794015.21
163592016.06.24 04:11buy80970.180.991150.000000.00000
163602016.06.24 04:11close80960.040.967410.000000.00000-2.19794013.02
163612016.06.24 04:11sell80981.210.966920.000000.00000
163622016.06.24 04:11close80240.060.966920.000000.00000-80.48793932.54
163632016.06.24 04:11buy80990.220.980910.000000.00000
163642016.06.24 04:11close80980.060.967410.000000.00000-3.28793929.26
163652016.06.24 04:11sell81001.150.966920.000000.00000
163662016.06.24 04:11close by80680.010.966920.000000.000009.64793938.90
163672016.06.24 04:11close by81000.000.966920.000000.000000.00793938.90
163682016.06.24 04:11sell81011.140.966920.000000.00000
163692016.06.24 04:11close by80740.010.966920.000000.0000010.20793949.10
163702016.06.24 04:11close by81010.000.966920.000000.000000.00793949.10
163712016.06.24 04:11sell81021.130.966920.000000.00000
163722016.06.24 04:11close by80730.010.966920.000000.0000010.09793959.19
163732016.06.24 04:11close by81020.000.966920.000000.000000.00793959.19
163742016.06.24 04:11sell81031.120.966920.000000.00000
163752016.06.24 04:11close by80710.010.966920.000000.000009.88793969.07
163762016.06.24 04:11close by81030.000.966920.000000.000000.00793969.07
163772016.06.24 04:11sell81041.110.966920.000000.00000
163782016.06.24 04:11close by80700.010.966920.000000.000009.79793978.86
163792016.06.24 04:11close by81040.000.966920.000000.000000.00793978.86
163802016.06.24 04:11sell81051.100.966920.000000.00000
163812016.06.24 04:11close by80590.020.966920.000000.0000013.11793991.97
163822016.06.24 04:11close by81050.000.966920.000000.000000.00793991.97
163832016.06.24 04:11sell81061.080.966920.000000.00000
163842016.06.24 04:11close by80600.100.966920.000000.0000079.89794071.86
163852016.06.24 04:11close by81060.000.966920.000000.000000.00794071.86
163862016.06.24 04:11sell81070.980.966920.000000.00000
163872016.06.24 04:11close by80610.110.966920.000000.00000103.92794175.77
163882016.06.24 04:11close by81070.000.966920.000000.000000.00794175.77
163892016.06.24 04:11sell81080.870.966920.000000.00000
163902016.06.24 04:11close by80770.110.966920.000000.00000143.81794319.59
163912016.06.24 04:11close by81080.000.966920.000000.000000.00794319.59
163922016.06.24 04:11sell81090.760.966920.000000.00000
163932016.06.24 04:11close by80760.120.966920.000000.00000141.51794461.09
163942016.06.24 04:11close by81090.000.966920.000000.000000.00794461.09
163952016.06.24 04:11sell81100.640.966920.000000.00000
163962016.06.24 04:11close by80490.170.966920.000000.0000054.14794515.23
163972016.06.24 04:11close by81100.000.966920.000000.000000.00794515.23
163982016.06.24 04:11sell81110.470.966920.000000.00000
163992016.06.24 04:11close by80500.210.966920.000000.00000129.41794644.64
164002016.06.24 04:11close by81110.000.966920.000000.000000.00794644.64
164012016.06.24 04:11sell81120.260.966920.000000.00000
164022016.06.24 04:11close by80460.260.966920.000000.0000014.49794659.14
164032016.06.24 04:11close by81120.000.966920.000000.000000.00794659.14
164042016.06.24 05:25sell81130.020.967590.000000.00000
164052016.06.24 06:00sell81140.040.971990.000000.00000
164062016.06.24 06:30sell81151.260.974180.000000.00000
164072016.06.24 06:30close by80420.010.959110.000000.00000-9.64794649.50
164082016.06.24 06:30buy81160.020.971390.000000.00000
164092016.06.24 06:30close by80810.000.959110.000000.000000.00794649.50
164102016.06.24 06:30close by81160.020.967590.000000.00000-7.88794641.62
164112016.06.24 06:30close by81130.000.967590.000000.000000.00794641.62
164122016.06.24 06:30close by80950.030.965010.000000.00000-132.95794508.67
164132016.06.24 06:30buy81170.021.020500.000000.00000
164142016.06.24 06:30close by80830.000.965010.000000.000000.00794508.67
164152016.06.24 06:30close by81170.020.971990.000000.00000-99.68794408.99
164162016.06.24 06:30close by81140.000.971990.000000.000000.00794408.99
164172016.06.24 06:30sell81180.020.971990.000000.00000
164182016.06.24 06:30close by80890.020.971990.000000.00000-29.55794379.44
164192016.06.24 06:30buy81190.041.008280.000000.00000
164202016.06.24 06:30close by81180.000.971990.000000.000000.00794379.44
164212016.06.24 06:30close by81190.040.974180.000000.00000-140.18794239.26
164222016.06.24 06:30close by81150.000.974180.000000.000000.00794239.26
164232016.06.24 06:30sell81201.220.974180.000000.00000
164242016.06.24 06:30close by80870.070.974180.000000.00000-225.52794013.74
164252016.06.24 06:30close by81200.000.974180.000000.000000.00794013.74
164262016.06.24 06:30sell81211.150.974180.000000.00000
164272016.06.24 06:30close by80850.070.974180.000000.00000-256.42793757.31
164282016.06.24 06:30close by81210.000.974180.000000.000000.00793757.31
164292016.06.24 06:30sell81221.080.974180.000000.00000
164302016.06.24 06:30close by80910.100.974180.000000.00000-218.50793538.81
164312016.06.24 06:30close by81220.000.974180.000000.000000.00793538.81
164322016.06.24 06:30sell81230.980.974180.000000.00000
164332016.06.24 06:30close by80410.110.974180.000000.0000036.32793575.13
164342016.06.24 06:30close by81230.000.974180.000000.000000.00793575.13
164352016.06.24 06:30sell81240.870.974180.000000.00000
164362016.06.24 06:30close by80930.120.974180.000000.00000-148.09793427.03
164372016.06.24 06:30close by81240.000.974180.000000.000000.00793427.03
164382016.06.24 06:30sell81250.750.974180.000000.00000
164392016.06.24 06:30close by80970.180.974180.000000.00000-290.82793136.21
164402016.06.24 06:30close by81250.000.974180.000000.000000.00793136.21
164412016.06.24 06:30sell81260.570.974180.000000.00000
164422016.06.24 06:30close by80990.220.974180.000000.00000-128.78793007.43
164432016.06.24 06:30close by81260.000.974180.000000.000000.00793007.43
164442016.06.24 06:30sell81270.350.974180.000000.00000
164452016.06.24 06:30close by80340.350.974180.000000.0000057.01793064.44
164462016.06.24 06:30close by81270.000.974180.000000.000000.00793064.44
164472016.06.24 07:00buy81280.500.975120.000000.97812
164482016.06.24 08:00sell81290.500.971950.000000.96895
164492016.06.24 09:30t/p81280.500.978120.000000.97812151.36793215.80
164502016.06.24 10:00buy81300.500.976250.000000.97925
164512016.06.24 10:00sell81310.500.975930.000000.97293
164522016.06.24 10:13t/p81310.500.972930.000000.97293152.20793368.00
164532016.06.24 11:00buy81320.500.972070.000000.97507
164542016.06.24 11:42t/p81320.500.975070.000000.97507151.83793519.83
164552016.06.24 12:00sell81330.500.975340.000000.97234
164562016.06.24 13:08t/p81330.500.972340.000000.97234152.27793672.10
164572016.06.24 14:00sell81340.500.976180.000000.97318
164582016.06.24 17:04t/p81340.500.973180.000000.97318152.15793824.25
164592016.06.24 17:52t/p81290.500.968950.000000.96895152.82793977.07
164602016.06.24 18:00buy81350.500.967700.000000.97070
164612016.06.24 18:00sell81360.500.967520.000000.96452
164622016.06.24 19:00t/p81350.500.970700.000000.97070152.53794129.60
164632016.06.24 20:00buy81370.500.970720.000000.97372
164642016.06.24 21:00sell81380.500.972860.000000.96986
164652016.06.24 21:00t/p81370.500.973720.000000.97372152.04794281.64
164662016.06.24 22:00buy81390.500.972950.000000.97595
164672016.06.24 22:14t/p81380.500.969860.000000.96986152.66794434.30
164682016.06.24 23:00sell81400.500.973860.000000.97086
164692016.06.27 02:07t/p81400.500.970860.000000.97086146.77794581.07
164702016.06.27 03:00sell81410.500.972880.000000.96988
164712016.06.27 09:02t/p81390.500.975950.000000.97595154.31794735.38
164722016.06.27 11:00buy81420.500.972860.000000.97586
164732016.06.27 13:13t/p81420.500.975860.000000.97586151.71794887.09
164742016.06.27 15:00sell81430.500.976620.000000.97362
164752016.06.27 17:36t/p81300.500.979250.000000.97925153.78795040.86
164762016.06.27 18:00buy81440.500.981560.000000.98456
164772016.06.27 18:00sell81450.500.981470.000000.97847
164782016.06.27 18:55t/p81450.500.978470.000000.97847151.31795192.17
164792016.06.27 20:00buy81460.500.977530.000000.98053
164802016.06.28 11:47t/p81460.500.980530.000000.98053153.59795345.76
164812016.06.28 12:00sell81470.500.980680.000000.97768
164822016.06.28 13:00buy81480.500.978100.000000.98110
164832016.06.28 13:08t/p81470.500.977680.000000.97768151.42795497.18
164842016.06.28 18:00sell81490.500.980070.000000.97707
164852016.06.28 18:01t/p81480.500.981100.000000.98110150.89795648.07
164862016.06.28 21:00sell81500.500.983310.000000.98031
164872016.06.28 23:08t/p81500.500.980310.000000.98031151.01795799.08
164882016.06.30 12:00buy81510.500.978440.000000.98144
164892016.06.30 12:15t/p81490.500.977070.000000.97707128.61795927.68
164902016.06.30 17:00buy81520.500.974860.000000.97786
164912016.06.30 17:55t/p81430.500.973620.000000.97362123.41796051.10
164922016.06.30 18:58t/p81520.500.977860.000000.97786151.40796202.50
164932016.06.30 19:00sell81530.500.979310.000000.97631
164942016.06.30 23:02t/p81530.500.976310.000000.97631151.65796354.15
164952016.07.01 00:00sell81540.500.975960.000000.97296
164962016.07.01 12:00buy81550.500.975400.000000.97840
164972016.07.01 14:34t/p81540.500.972960.000000.97296152.18796506.33
164982016.07.04 18:00buy81560.500.971450.000000.97445
164992016.07.05 10:29t/p81410.500.969880.000000.96988106.81796613.14
165002016.07.05 12:00sell81570.500.970650.000000.96765
165012016.07.05 18:00sell81580.500.974040.000000.97104
165022016.07.05 18:01t/p81560.500.974450.000000.97445154.54796767.68
165032016.07.05 22:00sell81590.500.977120.000000.97412
165042016.07.06 09:18t/p81550.500.978400.000000.97840159.13796926.80
165052016.07.06 21:25t/p81590.500.974120.000000.97412146.26797073.06
165062016.07.06 22:00buy81600.500.974360.000000.97736
165072016.07.07 10:34t/p81600.500.977360.000000.97736159.29797232.35
165082016.07.07 11:00sell81610.500.978070.000000.97507
165092016.07.08 15:30t/p81510.500.981440.000000.98144171.66797404.01
165102016.07.08 15:30t/p81440.500.984560.000000.98456184.23797588.25
165112016.07.08 16:00buy81620.500.984930.000000.98793
165122016.07.08 16:00sell81630.500.984880.000000.98188
165132016.07.08 16:02t/p81630.500.981880.000000.98188150.79797739.04
165142016.07.08 17:00sell81640.500.982940.000000.97994
165152016.07.12 10:22t/p81640.500.979940.000000.97994139.61797878.64
165162016.07.12 11:00buy81650.500.980840.000000.98384
165172016.07.12 13:00sell81660.500.981160.000000.97816
165182016.07.12 16:15t/p81650.500.983840.000000.98384150.46798029.10
165192016.07.12 17:57t/p81620.500.987930.000000.98793155.04798184.15
165202016.07.12 18:00buy81670.500.987300.000000.99030
165212016.07.12 18:00sell81680.500.987180.000000.98418
165222016.07.13 15:56t/p81680.500.984180.000000.98418144.68798328.83
165232016.07.13 16:00buy81690.500.983980.000000.98698
165242016.07.13 17:00sell81700.500.984880.000000.98188
165252016.07.14 11:20t/p81700.500.981880.000000.98188133.58798462.40
165262016.07.14 12:00buy81710.500.980880.000000.98388
165272016.07.14 14:18t/p81660.500.978160.000000.97816128.43798590.83
165282016.07.14 15:00buy81720.500.977710.000000.98071
165292016.07.14 16:12t/p81720.500.980710.000000.98071150.95798741.78
165302016.07.14 17:00sell81730.500.981620.000000.97862
165312016.07.15 13:01t/p81730.500.978620.000000.97862145.55798887.33
165322016.07.15 16:31t/p81710.500.983880.000000.98388153.07799040.39
165332016.07.15 17:00sell81740.500.983730.000000.98073
165342016.07.19 15:40t/p81690.500.986980.000000.98698165.61799206.00
165352016.07.20 10:00sell81750.500.987130.000000.98413
165362016.07.20 15:45t/p81670.500.990300.000000.99030170.32799376.32
165372016.07.20 16:00buy81760.500.989780.000000.99278
165382016.07.20 18:00buy81770.500.986250.000000.98925
165392016.07.21 17:40t/p81770.500.989250.000000.98925157.45799533.77
165402016.07.21 23:00buy81780.500.986250.000000.98925
165412016.07.22 19:03t/p81780.500.989250.000000.98925152.24799686.01
165422016.07.25 12:00buy81790.500.985710.000000.98871
165432016.07.26 12:11t/p81750.500.984130.000000.98413116.03799802.04
165442016.07.26 13:45t/p81790.500.988710.000000.98871152.32799954.36
165452016.07.26 14:00sell81800.500.987810.000000.98481
165462016.07.26 18:00sell81810.500.992280.000000.98928
165472016.07.27 06:04t/p81760.500.992780.000000.99278167.32800121.68
165482016.07.27 09:00buy81820.500.991890.000000.99489
165492016.07.27 21:00t/p81820.500.994890.000000.99489148.77800270.45
165502016.07.27 22:02t/p81810.500.989280.000000.98928143.90800414.35
165512016.07.28 01:00buy81830.500.986410.000000.98941
165522016.07.28 02:54t/p81800.500.984810.000000.98481127.39800541.74
165532016.07.28 15:00buy81840.500.983300.000000.98630
165542016.07.28 15:49t/p81740.500.980730.000000.9807376.44800618.18
165552016.07.28 16:00buy81850.500.979850.000000.98285
165562016.07.28 18:00sell81860.500.981830.000000.97883
165572016.07.29 06:44t/p81860.500.978830.000000.97883145.52800763.70
165582016.07.29 13:00buy81870.500.976190.000000.97919
165592016.07.29 13:13t/p81610.500.975070.000000.9750725.74800789.44
165602016.07.29 16:00buy81880.500.972610.000000.97561
165612016.07.29 16:14t/p81580.500.971040.000000.971043.46800792.90
165622016.07.29 17:58t/p81570.500.967650.000000.967654.01800796.91
165632016.07.29 18:00buy81890.500.966400.000000.96940
165642016.07.29 18:01t/p81360.500.964520.000000.96452-47.07800749.84
165652016.07.29 19:15t/p81890.500.969400.000000.96940152.73800902.57
165662016.07.29 21:00buy81900.500.969260.000000.97226
165672016.07.29 21:00sell81910.500.969140.000000.96614
165682016.08.02 10:25t/p81910.500.966140.000000.96614141.80801044.37
165692016.08.02 11:00buy81920.500.966090.000000.96909
165702016.08.02 11:00sell81930.500.966000.000000.96300
165712016.08.03 16:08t/p81920.500.969090.000000.96909155.39801199.75
165722016.08.03 17:00sell81940.500.970110.000000.96711
165732016.08.03 20:31t/p81900.500.972260.000000.97226160.10801359.85
165742016.08.03 21:00sell81950.500.973750.000000.97075
165752016.08.05 15:30t/p81880.500.975610.000000.97561169.64801529.50
165762016.08.05 15:36t/p81870.500.979190.000000.97919169.43801698.93
165772016.08.05 16:00sell81960.500.979920.000000.97692
165782016.08.05 16:40t/p81850.500.982850.000000.98285171.46801870.39
165792016.08.05 19:00buy81970.500.979770.000000.98277
165802016.08.08 16:20t/p81970.500.982770.000000.98277153.24802023.63
165812016.08.08 17:00sell81980.500.983240.000000.98024
165822016.08.10 03:24t/p81980.500.980240.000000.98024139.56802163.19
165832016.08.10 05:00buy81990.500.979820.000000.98282
165842016.08.10 12:19t/p81960.500.976920.000000.97692134.36802297.54
165852016.08.10 13:00sell82000.500.977080.000000.97408
165862016.08.10 15:00buy82010.500.976250.000000.97925
165872016.08.11 00:08t/p82000.500.974080.000000.97408134.81802432.35
165882016.08.11 17:00buy82020.500.972880.000000.97588
165892016.08.12 00:33t/p82020.500.975880.000000.97588154.31802586.66
165902016.08.12 16:00buy82030.500.971130.000000.97413
165912016.08.12 19:04t/p82030.500.974130.000000.97413151.98802738.64
165922016.08.15 18:00buy82040.500.972000.000000.97500
165932016.08.16 08:30t/p81950.500.970750.000000.9707578.01802816.65
165942016.08.16 10:00buy82050.500.967940.000000.97094
165952016.08.16 10:22t/p81940.500.967110.000000.9671178.59802895.24
165962016.08.16 11:00buy82060.500.964280.000000.96728
165972016.08.16 12:52t/p81930.500.963000.000000.9630073.53802968.78
165982016.08.16 13:00sell82070.500.962790.000000.95979
165992016.08.16 15:00buy82080.500.960640.000000.96364
166002016.08.16 15:30t/p82070.500.959790.000000.95979154.31803123.09
166012016.08.16 15:46t/p82080.500.963640.000000.96364153.65803276.74
166022016.08.16 17:00sell82090.500.961920.000000.95892
166032016.08.18 05:00buy82100.500.959740.000000.96274
166042016.08.18 10:51t/p82090.500.958920.000000.95892131.51803408.24
166052016.08.18 11:00sell82110.500.958560.000000.95556
166062016.08.18 21:00buy82120.500.956710.000000.95971
166072016.08.18 21:06t/p82110.500.955560.000000.95556154.99803563.23
166082016.08.18 22:00sell82130.500.953890.000000.95089
166092016.08.19 11:00sell82140.500.957060.000000.95406
166102016.08.19 18:03t/p82120.500.959710.000000.95971156.91803720.14
166112016.08.19 20:00sell82150.500.960370.000000.95737
166122016.08.22 03:39t/p82100.500.962740.000000.96274159.01803879.15
166132016.08.22 07:00sell82160.500.964080.000000.96108
166142016.08.23 08:20t/p82160.500.961080.000000.96108148.34804027.49
166152016.08.23 10:00buy82170.500.960670.000000.96367
166162016.08.24 03:00sell82180.500.963380.000000.96038
166172016.08.24 03:20t/p82170.500.963670.000000.96367156.26804183.75
166182016.08.24 14:34t/p82060.500.967280.000000.96728173.92804357.67
166192016.08.24 15:00sell82190.500.966410.000000.96341
166202016.08.25 13:00buy82200.500.964210.000000.96721
166212016.08.25 15:30t/p82200.500.967210.000000.96721153.08804510.75
166222016.08.26 17:00t/p82050.500.970940.000000.97094183.76804694.51
166232016.08.26 17:15t/p82190.500.963410.000000.96341130.78804825.28
166242016.08.26 18:00buy82210.500.968710.000000.97171
166252016.08.26 18:00sell82220.500.968570.000000.96557
166262016.08.26 18:36t/p82210.500.971710.000000.97171152.37804977.65
166272016.08.26 19:00sell82230.500.971850.000000.96885
166282016.08.26 20:36t/p82040.500.975000.000000.97500185.73805163.38
166292016.08.26 21:00sell82240.500.976330.000000.97333
166302016.08.29 10:17t/p82010.500.979250.000000.97925200.69805364.08
166312016.08.29 16:00sell82250.500.979470.000000.97647
166322016.08.30 17:07t/p81990.500.982820.000000.98282202.75805566.82
166332016.08.30 20:00sell82260.500.982990.000000.97999
166342016.09.01 10:18t/p81840.500.986300.000000.98630241.30805808.13
166352016.09.01 11:00sell82270.500.988360.000000.98536
166362016.09.01 12:31t/p82270.500.985360.000000.98536150.24805958.37
166372016.09.01 17:57t/p82260.500.979990.000000.97999128.14806086.50
166382016.09.01 18:00buy82280.500.980410.000000.98341
166392016.09.02 15:30t/p82250.500.976470.000000.97647117.24806203.75
166402016.09.02 17:00buy82290.500.977300.000000.98030
166412016.09.02 17:15t/p82290.500.980300.000000.98030151.01806354.76
166422016.09.02 18:00sell82300.500.980400.000000.97740
166432016.09.05 11:09t/p82300.500.977400.000000.97740145.74806500.49
166442016.09.05 16:00sell82310.500.980380.000000.97738
166452016.09.06 17:00t/p82310.500.977380.000000.97738145.74806646.23
166462016.09.06 17:36t/p82240.500.973330.000000.97333100.54806746.77
166472016.09.06 18:00buy82320.500.972320.000000.97532
166482016.09.07 06:08t/p82230.500.968850.000000.9688595.51806842.28
166492016.09.07 07:00buy82330.500.969150.000000.97215
166502016.09.08 14:45t/p82220.500.965570.000000.9655778.84806921.12
166512016.09.08 15:00sell82340.500.967150.000000.96415
166522016.09.08 18:55t/p82330.500.972150.000000.97215160.12807081.24
166532016.09.08 19:00sell82350.500.972530.000000.96953
166542016.09.09 15:54t/p82320.500.975320.000000.97532164.83807246.08
166552016.09.09 16:00buy82360.500.975920.000000.97892
166562016.09.09 16:00sell82370.500.975820.000000.97282
166572016.09.12 18:45t/p82370.500.972820.000000.97282146.46807392.53
166582016.09.12 20:00buy82380.500.972790.000000.97579
166592016.09.12 20:15t/p82350.500.969530.000000.96953141.27807533.80
166602016.09.12 21:00sell82390.500.970850.000000.96785
166612016.09.13 18:00sell82400.500.973920.000000.97092
166622016.09.13 19:52t/p82380.500.975790.000000.97579154.33807688.13
166632016.09.13 22:00sell82410.500.977560.000000.97456
166642016.09.14 11:44t/p82360.500.978920.000000.97892159.05807847.18
166652016.09.14 13:00buy82420.500.975920.000000.97892
166662016.09.14 14:25t/p82410.500.974560.000000.97456146.19807993.37
166672016.09.14 18:20t/p82400.500.970920.000000.97092146.77808140.14
166682016.09.14 19:00buy82430.500.971010.000000.97401
166692016.09.15 09:40t/p82430.500.974010.000000.97401159.82808299.95
166702016.09.15 10:00sell82440.500.975190.000000.97219
166712016.09.15 15:13t/p82440.500.972190.000000.97219152.29808452.24
166722016.09.15 16:00buy82450.500.972720.000000.97572
166732016.09.16 13:00sell82460.500.974680.000000.97168
166742016.09.16 13:07t/p82450.500.975720.000000.97572154.34808606.58
166752016.09.16 16:00sell82470.500.977710.000000.97471
166762016.09.16 16:14t/p82420.500.978920.000000.97892161.66808768.24
166772016.09.16 22:00sell82480.500.981210.000000.97821
166782016.09.20 10:00t/p82480.500.978210.000000.97821139.89808908.12
166792016.09.20 11:00buy82490.500.976880.000000.97988
166802016.09.21 07:15t/p82490.500.979880.000000.97988153.69809061.81
166812016.09.21 08:00sell82500.500.980760.000000.97776
166822016.09.21 10:33t/p82500.500.977760.000000.97776151.41809213.22
166832016.09.21 12:00buy82510.500.976970.000000.97997
166842016.09.21 21:00t/p82470.500.974710.000000.97471134.71809347.93
166852016.09.21 21:32t/p82510.500.979970.000000.97997151.06809498.99
166862016.09.21 22:00buy82520.500.975180.000000.97818
166872016.09.22 09:05t/p82460.500.971680.000000.97168117.98809616.97
166882016.09.22 10:00buy82530.500.971070.000000.97407
166892016.09.22 13:34t/p82390.500.967850.000000.9678584.22809701.19
166902016.09.22 14:00buy82540.500.967980.000000.97098
166912016.09.23 06:00sell82550.500.970150.000000.96715
166922016.09.23 10:55t/p82540.500.970980.000000.97098155.09809856.27
166932016.09.23 16:09t/p82530.500.974070.000000.97407154.60810010.87
166942016.09.23 17:00buy82560.500.971870.000000.97487
166952016.09.26 12:00buy82570.500.968010.000000.97101
166962016.09.26 18:01t/p82550.500.967150.000000.96715147.36810158.23
166972016.09.27 10:00sell82580.500.970190.000000.96719
166982016.09.27 10:37t/p82580.500.967190.000000.96719153.09810311.32
166992016.09.27 16:00sell82590.500.970270.000000.96727
167002016.09.27 16:05t/p82570.500.971010.000000.97101155.08810466.39
167012016.09.29 17:18t/p82590.500.967270.000000.96727130.15810596.54
167022016.09.29 18:00buy82600.500.967530.000000.97053
167032016.09.29 19:20t/p82340.500.964150.000000.9641533.23810629.77
167042016.09.29 21:00sell82610.500.966800.000000.96380
167052016.09.30 12:53t/p82600.500.970530.000000.97053155.16810784.93
167062016.09.30 12:58t/p82560.500.974870.000000.97487170.06810954.99
167072016.09.30 13:00sell82620.500.972610.000000.96961
167082016.09.30 17:00buy82630.500.970940.000000.97394
167092016.09.30 17:58t/p82620.500.969610.000000.96961152.70811107.69
167102016.09.30 20:00sell82640.500.971910.000000.96891
167112016.10.03 17:00t/p82630.500.973940.000000.97394154.62811262.31
167122016.10.04 09:00sell82650.500.975080.000000.97208
167132016.10.04 10:07t/p82520.500.978180.000000.97818185.23811447.54
167142016.10.04 11:00sell82660.500.978080.000000.97508
167152016.10.04 17:00sell82670.500.981450.000000.97845
167162016.10.04 18:39t/p82670.500.978450.000000.97845151.31811598.85
167172016.10.05 11:00buy82680.500.977280.000000.98028
167182016.10.05 20:01t/p82660.500.975080.000000.97508146.11811744.96
167192016.10.05 21:00buy82690.500.974070.000000.97707
167202016.10.06 10:26t/p82690.500.977070.000000.97707159.34811904.30
167212016.10.06 15:00sell82700.500.978420.000000.97542
167222016.10.06 17:54t/p82680.500.980280.000000.98028158.84812063.14
167232016.10.06 22:00sell82710.500.981820.000000.97882
167242016.10.07 15:21t/p82280.500.983410.000000.98341244.36812307.50
167252016.10.07 16:00buy82720.500.979760.000000.98276
167262016.10.07 16:02t/p82710.500.978820.000000.97882145.52812453.02
167272016.10.10 15:00sell82730.500.981870.000000.97887
167282016.10.10 15:34t/p82720.500.982760.000000.98276153.24812606.26
167292016.10.10 16:00buy82740.500.983060.000000.98606
167302016.10.10 19:00buy82750.500.981940.000000.98494
167312016.10.11 10:13t/p82750.500.984940.000000.98494152.90812759.15
167322016.10.11 11:00sell82760.500.985090.000000.98209
167332016.10.11 11:59t/p82740.500.986060.000000.98606152.73812911.88
167342016.10.11 18:00sell82770.500.988140.000000.98514
167352016.10.12 10:25t/p81830.500.989410.000000.98941342.48813254.36
167362016.10.12 12:00buy82780.500.989960.000000.99296
167372016.10.13 21:00buy82790.500.986380.000000.98938
167382016.10.14 13:59t/p82790.500.989380.000000.98938152.21813406.57
167392016.10.18 18:00sell82800.500.991330.000000.98833
167402016.10.19 04:53t/p82800.500.988330.000000.98833144.04813550.61
167412016.10.20 15:46t/p82770.500.985140.000000.9851487.24813637.85
167422016.10.20 16:00sell82810.500.988340.000000.98534
167432016.10.20 17:54t/p82780.500.992960.000000.99296175.12813812.97
167442016.10.20 18:00buy82820.500.991780.000000.99478
167452016.10.20 18:00sell82830.500.991700.000000.98870
167462016.10.21 05:03t/p82820.500.994780.000000.99478151.39813964.36
167472016.10.21 06:00buy82840.500.995290.000000.99829
167482016.10.21 06:00sell82850.500.995180.000000.99218
167492016.10.24 18:40t/p82850.500.992180.000000.99218143.46814107.81
167502016.10.24 19:00buy82860.500.992170.000000.99517
167512016.10.25 10:00sell82870.500.994920.000000.99192
167522016.10.25 14:55t/p82860.500.995170.000000.99517151.34814259.15
167532016.10.25 15:03t/p82840.500.998290.000000.99829153.47814412.62
167542016.10.25 16:00buy82880.500.999250.000001.00225
167552016.10.25 16:00sell82890.500.999130.000000.99613
167562016.10.25 18:05t/p82890.500.996130.000000.99613148.58814561.20
167572016.10.25 19:00buy82900.500.994100.000000.99710
167582016.10.26 10:57t/p82870.500.991920.000000.99192143.49814704.69
167592016.10.26 13:00buy82910.500.991060.000000.99406
167602016.10.27 04:09t/p82910.500.994060.000000.99406156.72814861.41
167612016.10.28 20:24t/p82830.500.988700.000000.98870103.86814965.27
167622016.10.28 21:00buy82920.500.986820.000000.98982
167632016.10.31 16:58t/p82920.500.989820.000000.98982152.15815117.42
167642016.10.31 17:00buy82930.500.989630.000000.99263
167652016.11.01 13:00buy82940.500.986110.000000.98911
167662016.11.01 13:18t/p82810.500.985340.000000.9853492.92815210.34
167672016.11.01 14:52t/p82760.500.982090.000000.9820930.38815240.72
167682016.11.01 15:00buy82950.500.982540.000000.98554
167692016.11.01 18:28t/p82730.500.978870.000000.9788725.15815265.88
167702016.11.01 19:00buy82960.500.979070.000000.98207
167712016.11.01 20:15t/p82700.500.975420.000000.9754214.25815280.13
167722016.11.01 21:00buy82970.500.975340.000000.97834
167732016.11.02 10:27t/p82650.500.972080.000000.97208-13.89815266.23
167742016.11.02 11:00buy82980.500.971630.000000.97463
167752016.11.03 15:34t/p82980.500.974630.000000.97463159.72815425.95
167762016.11.03 17:00sell82990.500.975190.000000.97219
167772016.11.04 14:53t/p82990.500.972190.000000.97219146.56815572.51
167782016.11.04 15:00buy83000.500.971420.000000.97442
167792016.11.04 18:40t/p82640.500.968910.000000.96891-47.78815524.73
167802016.11.04 19:00buy83010.500.968390.000000.97139
167812016.11.04 21:00sell83020.500.970250.000000.96725
167822016.11.07 00:00t/p83000.500.974420.000000.97442154.04815678.76
167832016.11.07 00:00t/p83010.500.971390.000000.97139154.04815832.80
167842016.11.07 00:00sell83030.500.977640.000000.97464
167852016.11.07 00:39t/p83030.500.974640.000000.97464151.92815984.72
167862016.11.07 01:00sell83040.500.974770.000000.97177
167872016.11.07 10:50t/p82970.500.978340.000000.97834166.96816151.68
167882016.11.07 11:00sell83050.500.978890.000000.97589
167892016.11.07 13:10t/p83050.500.975890.000000.97589151.73816303.41
167902016.11.07 15:00buy83060.500.975120.000000.97812
167912016.11.08 20:32t/p83060.500.978120.000000.97812153.97816457.38
167922016.11.08 21:00sell83070.500.978000.000000.97500
167932016.11.09 01:03t/p82960.500.982070.000000.98207171.59816628.97
167942016.11.09 03:00sell83080.500.983200.000000.98020
167952016.11.09 03:14t/p83080.500.980200.000000.98020151.03816780.00
167962016.11.09 04:00buy83090.500.976090.000000.97909
167972016.11.09 04:00t/p83070.500.975000.000000.97500146.12816926.12
167982016.11.09 04:04t/p83040.500.971770.000000.97177140.91817067.02
167992016.11.09 04:22t/p83020.500.967250.000000.96725135.90817202.92
168002016.11.09 05:00buy83100.500.968560.000000.97156
168012016.11.09 05:10t/p82610.500.963800.000000.96380-69.89817133.03
168022016.11.09 05:25t/p82180.500.960380.000000.96038-287.10816845.93
168032016.11.09 06:00buy83110.500.958760.000000.96176
168042016.11.09 06:07t/p82150.500.957370.000000.95737-303.82816542.11
168052016.11.09 08:16t/p83110.500.961760.000000.96176153.96816696.07
168062016.11.09 09:00buy83120.500.963760.000000.96676
168072016.11.09 09:00sell83130.500.963620.000000.96062
168082016.11.09 09:07t/p83120.500.966760.000000.96676153.15816849.22
168092016.11.09 09:58t/p83100.500.971560.000000.97156152.39817001.61
168102016.11.09 10:00buy83140.500.972020.000000.97502
168112016.11.09 10:00sell83150.500.971840.000000.96884
168122016.11.09 10:13t/p83140.500.975020.000000.97502151.82817153.43
168132016.11.09 11:42t/p83090.500.979090.000000.97909151.20817304.63
168142016.11.09 12:00buy83160.500.978980.000000.98198
168152016.11.09 12:00sell83170.500.978880.000000.97588
168162016.11.09 12:22t/p83170.500.975880.000000.97588151.71817456.34
168172016.11.09 13:00buy83180.500.973630.000000.97663
168182016.11.09 14:21t/p83180.500.976630.000000.97663151.59817607.93
168192016.11.09 15:00sell83190.500.978400.000000.97540
168202016.11.09 16:30t/p83160.500.981980.000000.98198150.72817758.65
168212016.11.09 17:00sell83200.500.983310.000000.98031
168222016.11.10 11:17t/p82950.500.985540.000000.98554178.86817937.51
168232016.11.10 12:00sell83210.500.987730.000000.98473
168242016.11.10 16:45t/p82940.500.989110.000000.98911178.32818115.83
168252016.11.11 04:36t/p83210.500.984730.000000.98473144.59818260.42
168262016.11.11 05:00buy83220.500.985510.000000.98851
168272016.11.11 06:00sell83230.500.986440.000000.98344
168282016.11.11 11:19t/p83230.500.983440.000000.98344150.53818410.95
168292016.11.11 12:00sell83240.500.986470.000000.98347
168302016.11.11 15:32t/p83240.500.983470.000000.98347150.52818561.47
168312016.11.11 18:00sell83250.500.988140.000000.98514
168322016.11.11 18:14t/p83220.500.988510.000000.98851149.73818711.20
168332016.11.11 20:00buy83260.500.986200.000000.98920
168342016.11.14 00:02t/p83260.500.989200.000000.98920152.25818863.45
168352016.11.14 03:00sell83270.500.991240.000000.98824
168362016.11.14 03:13t/p82930.500.992630.000000.99263185.61819049.06
168372016.11.14 05:00buy83280.500.990880.000000.99388
168382016.11.14 10:28t/p83280.500.993880.000000.99388148.93819197.99
168392016.11.14 10:57t/p82900.500.997100.000000.99710200.56819398.55
168402016.11.14 11:00sell83290.500.996600.000000.99360
168412016.11.14 12:00buy83300.500.995270.000000.99827
168422016.11.14 16:00t/p83300.500.998270.000000.99827148.26819546.81
168432016.11.14 17:00sell83310.500.999680.000000.99668
168442016.11.14 19:31t/p83310.500.996680.000000.99668148.50819695.31
168452016.11.15 03:00buy83320.500.995380.000000.99838
168462016.11.15 10:37t/p83290.500.993600.000000.99360143.24819838.55
168472016.11.15 12:00sell83330.500.994790.000000.99179
168482016.11.15 14:00t/p83320.500.998380.000000.99838148.24819986.79
168492016.11.15 15:00sell83340.500.998350.000000.99535
168502016.11.15 16:35t/p82880.501.002250.000001.00225202.39820189.18
168512016.11.15 17:00buy83350.501.001280.000001.00428
168522016.11.15 19:00sell83360.501.001510.000000.99851
168532016.11.16 04:55t/p83360.500.998510.000000.99851142.50820331.68
168542016.11.16 10:00sell83370.501.002300.000000.99930
168552016.11.16 12:41t/p83350.501.004280.000001.00428149.97820481.65
168562016.11.16 13:00buy83380.501.003200.000001.00620
168572016.11.17 11:00buy83390.500.999950.000001.00295
168582016.11.17 15:10t/p83390.501.002950.000001.00295147.56820629.21
168592016.11.17 19:46t/p83380.501.006200.000001.00620154.90820784.11
168602016.11.17 20:00buy83400.501.006420.000001.00942
168612016.11.17 20:00sell83410.501.006330.000001.00333
168622016.11.18 03:26t/p83400.501.009420.000001.00942149.21820933.31
168632016.11.18 04:00buy83420.501.009170.000001.01217
168642016.11.18 08:00sell83430.501.009740.000001.00674
168652016.11.18 13:50t/p83430.501.006740.000001.00674147.00821080.31
168662016.11.18 17:00sell83440.501.009790.000001.00679
168672016.11.18 17:38t/p83420.501.012170.000001.01217146.20821226.51
168682016.11.18 18:00buy83450.501.011380.000001.01438
168692016.11.21 11:00buy83460.501.008120.000001.01112
168702016.11.21 18:38t/p83460.501.011120.000001.01112146.35821372.86
168712016.11.22 02:00buy83470.501.007970.000001.01097
168722016.11.22 09:16t/p83470.501.010970.000001.01097146.37821519.23
168732016.11.22 18:00sell83480.501.013030.000001.01003
168742016.11.22 18:35t/p83480.501.010030.000001.01003146.51821665.74
168752016.11.23 15:36t/p83450.501.014380.000001.01438153.69821819.43
168762016.11.23 16:00buy83490.501.015450.000001.01845
168772016.11.23 16:00sell83500.501.015370.000001.01237
168782016.11.24 04:11t/p83490.501.018450.000001.01845153.10821972.53
168792016.11.24 05:00buy83510.501.018900.000001.02190
168802016.11.24 05:00sell83520.501.018790.000001.01579
168812016.11.24 10:41t/p83520.501.015790.000001.01579145.67822118.20
168822016.11.24 12:00buy83530.501.015820.000001.01882
168832016.11.25 11:15t/p83500.501.012370.000001.01237123.25822241.45
168842016.11.25 12:00sell83540.501.013450.000001.01045
168852016.11.25 13:00buy83550.501.012570.000001.01557
168862016.11.28 03:12t/p83540.501.010450.000001.01045140.73822382.17
168872016.11.28 05:00buy83560.501.008930.000001.01193
168882016.11.28 13:19t/p83560.501.011930.000001.01193146.23822528.40
168892016.11.28 14:00sell83570.501.014200.000001.01120
168902016.11.28 14:41t/p83550.501.015570.000001.01557148.31822676.71
168912016.11.29 02:00buy83580.501.012430.000001.01543
168922016.11.29 10:58t/p83580.501.015430.000001.01543145.71822822.42
168932016.11.29 21:00buy83590.501.011530.000001.01453
168942016.11.29 21:56t/p83570.501.011200.000001.01120140.61822963.03
168952016.11.30 06:00sell83600.501.013000.000001.01000
168962016.11.30 09:52t/p83590.501.014530.000001.01453148.46823111.49
168972016.11.30 16:00sell83610.501.016180.000001.01318
168982016.11.30 16:45t/p83530.501.018820.000001.01882155.66823267.14
168992016.12.01 08:00buy83620.501.015320.000001.01832
169002016.12.01 11:59t/p83610.501.013180.000001.01318128.86823396.00
169012016.12.01 17:00sell83630.501.016250.000001.01325
169022016.12.01 17:59t/p83630.501.013250.000001.01325146.04823542.04
169032016.12.01 21:00buy83640.501.011590.000001.01459
169042016.12.02 03:10t/p83600.501.010000.000001.01000123.59823665.62
169052016.12.05 00:39t/p83640.501.014590.000001.01459151.02823816.65
169062016.12.05 01:00sell83650.501.016530.000001.01353
169072016.12.05 02:06t/p83650.501.013530.000001.01353146.00823962.65
169082016.12.05 03:00sell83660.501.015520.000001.01252
169092016.12.05 09:31t/p83660.501.012520.000001.01252146.15824108.80
169102016.12.05 10:00sell83670.501.013340.000001.01034
169112016.12.05 13:23t/p83670.501.010340.000001.01034146.48824255.28
169122016.12.05 14:00buy83680.501.009930.000001.01293
169132016.12.05 19:51t/p83440.501.006790.000001.0067961.02824316.30
169142016.12.05 20:00buy83690.501.006680.000001.00968
169152016.12.06 15:00sell83700.501.009530.000001.00653
169162016.12.06 15:48t/p83690.501.009680.000001.00968149.17824465.46
169172016.12.07 18:00buy83710.501.006770.000001.00977
169182016.12.08 02:05t/p83700.501.006530.000001.00653124.11824589.57
169192016.12.08 14:45t/p83410.501.003330.000001.0033327.15824616.72
169202016.12.08 14:59t/p83710.501.009770.000001.00977154.37824771.09
169212016.12.08 15:00sell83720.501.010100.000001.00710
169222016.12.08 15:34t/p83680.501.012930.000001.01293159.11824930.21
169232016.12.08 16:00sell83730.501.014400.000001.01140
169242016.12.09 04:00sell83740.501.017750.000001.01475
169252016.12.09 13:50t/p83620.501.018320.000001.01832166.15825096.36
169262016.12.12 13:00buy83750.501.015520.000001.01852
169272016.12.12 13:28t/p83740.501.014750.000001.01475140.09825236.45
169282016.12.13 15:00buy83760.501.012390.000001.01539
169292016.12.13 15:31t/p83730.501.011400.000001.01140129.12825365.56
169302016.12.14 21:00t/p83760.501.015390.000001.01539148.32825513.88
169312016.12.14 21:56t/p83750.501.018520.000001.01852150.48825664.36
169322016.12.14 22:00sell83770.501.018740.000001.01574
169332016.12.14 22:52t/p83510.501.021900.000001.02190191.70825856.06
169342016.12.14 23:00buy83780.501.020130.000001.02313
169352016.12.15 02:00sell83790.501.022310.000001.01931
169362016.12.15 02:07t/p83780.501.023130.000001.02313152.43826008.49
169372016.12.15 03:00buy83800.501.024440.000001.02744
169382016.12.15 13:00sell83810.501.027050.000001.02405
169392016.12.15 13:18t/p83800.501.027440.000001.02744143.99826152.48
169402016.12.15 14:00buy83820.501.031380.000001.03438
169412016.12.15 14:00sell83830.501.031240.000001.02824
169422016.12.15 16:30t/p83830.501.028240.000001.02824143.88826296.36
169432016.12.15 18:00sell83840.501.030830.000001.02783
169442016.12.16 06:00buy83850.501.028340.000001.03134
169452016.12.16 08:04t/p83840.501.027830.000001.02783138.21826434.56
169462016.12.19 08:00buy83860.501.025060.000001.02806
169472016.12.19 15:31t/p83860.501.028060.000001.02806143.90826578.46
169482016.12.19 17:20t/p83810.501.024050.000001.02405133.03826711.49
169492016.12.19 18:00buy83870.501.024040.000001.02704
169502016.12.19 21:50t/p83870.501.027040.000001.02704144.05826855.54
169512016.12.19 22:00sell83880.501.026880.000001.02388
169522016.12.20 14:35t/p83850.501.031340.000001.03134148.65827004.19
169532016.12.20 15:00sell83890.501.031340.000001.02834
169542016.12.20 17:54t/p83890.501.028340.000001.02834143.87827148.06
169552016.12.20 19:00buy83900.501.028290.000001.03129
169562016.12.21 16:00buy83910.501.024110.000001.02711
169572016.12.21 16:04t/p83880.501.023880.000001.02388133.04827281.10
169582016.12.21 18:00sell83920.501.026190.000001.02319
169592016.12.22 17:06t/p83920.501.023190.000001.02319127.41827408.51
169602016.12.22 21:00sell83930.501.025400.000001.02240
169612016.12.23 16:06t/p83910.501.027110.000001.02711154.47827562.97
169622016.12.26 09:00buy83940.501.024890.000001.02789
169632016.12.27 03:25t/p83940.501.027890.000001.02789146.54827709.51
169642016.12.27 04:00sell83950.501.028570.000001.02557
169652016.12.28 14:30t/p83900.501.031290.000001.03129164.30827873.81
169662016.12.29 01:00buy83960.501.028110.000001.03111
169672016.12.29 06:30t/p83950.501.025570.000001.02557121.34827995.15
169682016.12.29 12:00buy83970.501.023470.000001.02647
169692016.12.29 20:27t/p83930.501.022400.000001.02240104.59828099.74
169702016.12.30 01:39t/p83790.501.019310.000001.0193159.20828158.94
169712016.12.30 01:39t/p83770.501.015740.000001.0157442.52828201.46
169722016.12.30 01:40t/p83720.501.007100.000001.0071020.87828222.33
169732016.12.30 02:00buy83980.501.017520.000001.02052
169742016.12.30 02:00sell83990.501.017110.000001.01411
169752016.12.30 04:52t/p83980.501.020520.000001.02052144.98828367.31
169762016.12.30 05:00sell84000.501.020540.000001.01754
169772016.12.30 08:00buy84010.501.019900.000001.02290
169782016.12.30 09:59t/p84010.501.022900.000001.02290144.64828511.95
169792016.12.30 11:00buy84020.501.020000.000001.02300
169802016.12.30 11:19t/p84000.501.017540.000001.01754145.41828657.36
169812016.12.30 12:00buy84030.501.014760.000001.01776
169822016.12.30 12:42t/p84030.501.017760.000001.01776145.38828802.74
169832016.12.30 17:00buy84040.501.016770.000001.01977
169842017.01.02 02:44t/p84040.501.019770.000001.01977147.67828950.41
169852017.01.02 11:00sell84050.501.021440.000001.01844
169862017.01.02 12:55t/p84020.501.023000.000001.02300147.24829097.65
169872017.01.03 11:00sell84060.501.025750.000001.02275
169882017.01.03 11:03t/p83970.501.026470.000001.02647151.95829249.59
169892017.01.03 13:00sell84070.501.029140.000001.02614
169902017.01.03 14:31t/p83960.501.031110.000001.03111151.29829400.88
169912017.01.03 18:36t/p84070.501.026140.000001.02614144.19829545.07
169922017.01.03 19:00buy84080.501.026730.000001.02973
169932017.01.04 18:00buy84090.501.023470.000001.02647
169942017.01.04 18:08t/p84060.501.022750.000001.02275138.95829684.02
169952017.01.05 02:00buy84100.501.020360.000001.02336
169962017.01.05 02:05t/p84050.501.018440.000001.01844116.63829800.66
169972017.01.05 09:00buy84110.501.016130.000001.01913
169982017.01.05 10:24t/p84110.501.019130.000001.01913145.18829945.84
169992017.01.05 13:00sell84120.501.021080.000001.01808
170002017.01.05 14:32t/p84120.501.018080.000001.01808145.34830091.18
170012017.01.05 16:00buy84130.501.016780.000001.01978
170022017.01.05 16:19t/p83990.501.014110.000001.01411111.53830202.71
170032017.01.05 17:00sell84140.501.015100.000001.01210
170042017.01.05 17:28t/p84140.501.012100.000001.01210146.21830348.92
170052017.01.05 18:00buy84150.501.009920.000001.01292
170062017.01.05 18:00sell84160.501.009810.000001.00681
170072017.01.06 15:00t/p84150.501.012920.000001.01292148.70830497.62
170082017.01.06 16:00sell84170.501.015920.000001.01292
170092017.01.09 13:00sell84180.501.019120.000001.01612
170102017.01.09 17:38t/p84180.501.016120.000001.01612145.62830643.24
170112017.01.10 04:45t/p84170.501.012920.000001.01292134.63830777.86
170122017.01.10 05:00buy84190.501.012600.000001.01560
170132017.01.10 09:00sell84200.501.013700.000001.01070
170142017.01.10 14:44t/p84190.501.015600.000001.01560145.70830923.56
170152017.01.10 17:00buy84210.501.013410.000001.01641
170162017.01.10 19:09t/p84210.501.016410.000001.01641145.58831069.14
170172017.01.11 00:00sell84220.501.016760.000001.01376
170182017.01.11 12:41t/p84130.501.019780.000001.01978155.52831224.66
170192017.01.11 13:00sell84230.501.019800.000001.01680
170202017.01.11 17:01t/p84100.501.023360.000001.02336155.00831379.65
170212017.01.11 18:00sell84240.501.022960.000001.01996
170222017.01.11 18:28t/p84240.501.019960.000001.01996145.08831524.73
170232017.01.11 19:21t/p84230.501.016800.000001.01680145.53831670.26
170242017.01.11 20:00buy84250.501.015930.000001.01893
170252017.01.11 20:04t/p84220.501.013760.000001.01376145.97831816.23
170262017.01.11 20:09t/p84200.501.010700.000001.01070140.69831956.92
170272017.01.11 21:00buy84260.501.012370.000001.01537
170282017.01.11 22:00sell84270.501.014730.000001.01173
170292017.01.11 22:15t/p84260.501.015370.000001.01537145.73832102.65
170302017.01.12 05:00buy84280.501.012780.000001.01578
170312017.01.12 06:02t/p84270.501.011730.000001.01173129.08832231.73
170322017.01.12 10:45t/p84160.501.006810.000001.00681106.86832338.59
170332017.01.12 11:00buy84290.501.007970.000001.01097
170342017.01.12 11:00sell84300.501.007880.000001.00488
170352017.01.12 22:03t/p84290.501.010970.000001.01097146.38832484.97
170362017.01.13 03:00sell84310.501.011030.000001.00803
170372017.01.13 09:00buy84320.501.008830.000001.01183
170382017.01.13 10:07t/p84310.501.008030.000001.00803146.81832631.78
170392017.01.13 15:30t/p84300.501.004880.000001.00488141.55832773.33
170402017.01.13 16:00sell84330.501.007500.000001.00450
170412017.01.13 17:00sell84340.501.011250.000001.00825
170422017.01.13 17:00t/p84320.501.011830.000001.01183146.25832919.58
170432017.01.13 19:27t/p84340.501.008250.000001.00825146.77833066.35
170442017.01.13 20:00buy84350.501.008710.000001.01171
170452017.01.16 06:00sell84360.501.011010.000001.00801
170462017.01.16 10:12t/p84350.501.011710.000001.01171148.87833215.22
170472017.01.17 07:00buy84370.501.008830.000001.01183
170482017.01.17 07:18t/p84360.501.008010.000001.00801141.08833356.30
170492017.01.17 11:00buy84380.501.005350.000001.00835
170502017.01.17 11:18t/p84330.501.004500.000001.00450135.88833492.17
170512017.01.17 14:00buy84390.501.000470.000001.00347
170522017.01.18 04:05t/p84390.501.003470.000001.00347150.09833642.26
170532017.01.18 11:00buy84400.501.002030.000001.00503
170542017.01.18 22:02t/p84400.501.005030.000001.00503147.25833789.51
170552017.01.18 23:00sell84410.501.006710.000001.00371
170562017.01.19 15:35t/p84380.501.008350.000001.00835157.19833946.69
170572017.01.19 16:53t/p84370.501.011830.000001.01183156.68834103.37
170582017.01.19 17:00sell84420.501.011750.000001.00875
170592017.01.19 18:26t/p84420.501.008750.000001.00875146.70834250.07
170602017.01.19 19:00buy84430.501.009510.000001.01251
170612017.01.19 21:00sell84440.501.009990.000001.00699
170622017.01.19 22:03t/p84440.501.006990.000001.00699146.96834397.03
170632017.01.20 00:00buy84450.501.006420.000001.00942
170642017.01.20 05:30t/p84410.501.003710.000001.00371124.53834521.56
170652017.01.20 10:00sell84460.501.005550.000001.00255
170662017.01.20 15:00sell84470.501.009150.000001.00615
170672017.01.20 17:05t/p84470.501.006150.000001.00615147.08834668.64
170682017.01.20 21:20t/p84460.501.002550.000001.00255147.62834816.26
170692017.01.20 22:00buy84480.501.001770.000001.00477
170702017.01.23 04:00t/p83370.500.999300.000000.99930-241.61834574.64
170712017.01.23 08:00buy84490.500.998120.000001.00112
170722017.01.23 15:12t/p84490.501.001120.000001.00112147.82834722.46
170732017.01.23 18:00buy84500.500.998530.000001.00153
170742017.01.24 21:09t/p84500.501.001530.000001.00153150.38834872.84
170752017.01.24 22:00sell84510.501.001670.000000.99867
170762017.01.25 11:45t/p84510.500.998670.000000.99867142.47835015.31
170772017.01.25 12:00buy84520.500.998540.000001.00154
170782017.01.25 16:36t/p84520.501.001540.000001.00154147.77835163.08
170792017.01.26 03:00buy84530.500.997940.000001.00094
170802017.01.26 18:01t/p84530.501.000940.000001.00094147.85835310.93
170812017.01.27 09:00sell84540.501.001830.000000.99883
170822017.01.27 15:30t/p84540.500.998830.000000.99883148.18835459.11
170832017.01.27 17:00buy84550.500.998670.000001.00167
170842017.01.30 13:52t/p84550.501.001670.000001.00167150.36835609.47
170852017.01.30 14:00sell84560.501.001600.000000.99860
170862017.01.30 17:33t/p84560.500.998600.000000.99860148.21835757.68
170872017.01.30 18:00buy84570.500.997480.000001.00048
170882017.01.30 19:35t/p83340.500.995350.000000.99535-286.86835470.81
170892017.01.31 14:00buy84580.500.992490.000000.99549
170902017.01.31 14:07t/p83330.500.991790.000000.99179-292.06835178.75
170912017.01.31 16:52t/p83270.500.988240.000000.98824-297.25834881.50
170922017.01.31 17:00buy84590.500.987780.000000.99078
170932017.01.31 19:22t/p84590.500.990780.000000.99078149.39835030.89
170942017.01.31 21:00buy84600.500.989420.000000.99242
170952017.02.01 09:00sell84610.500.991280.000000.98828
170962017.02.01 16:13t/p84600.500.992420.000000.99242151.74835182.62
170972017.02.01 20:59t/p84580.500.995490.000000.99549151.28835333.90
170982017.02.01 21:00sell84620.500.995460.000000.99246
170992017.02.01 21:04t/p84620.500.992460.000000.99246149.14835483.04
171002017.02.01 22:00buy84630.500.992020.000000.99502
171012017.02.02 11:00buy84640.500.989020.000000.99202
171022017.02.02 11:59t/p84610.500.988280.000000.98828132.59835615.63
171032017.02.02 21:00sell84650.500.991950.000000.98895
171042017.02.02 21:00t/p84640.500.992020.000000.99202149.20835764.83
171052017.02.03 11:39t/p84630.500.995020.000000.99502159.18835924.00
171062017.02.03 12:00sell84660.500.995620.000000.99262
171072017.02.03 16:07t/p84660.500.992620.000000.99262149.12836073.12
171082017.02.03 17:00buy84670.500.993710.000000.99671
171092017.02.06 12:00sell84680.500.995010.000000.99201
171102017.02.06 20:41t/p84680.500.992010.000000.99201149.21836222.33
171112017.02.07 09:00sell84690.500.995240.000000.99224
171122017.02.07 10:00t/p84670.500.996710.000000.99671153.70836376.04
171132017.02.07 11:00sell84700.500.998560.000000.99556
171142017.02.07 11:31t/p84570.501.000480.000001.00048168.78836544.82
171152017.02.07 15:00buy84710.500.998660.000001.00166
171162017.02.08 16:21t/p84700.500.995560.000000.99556142.94836687.76
171172017.02.08 17:00buy84720.500.994390.000000.99739
171182017.02.09 13:23t/p84720.500.997390.000000.99739156.21836843.97
171192017.02.09 14:00sell84730.500.999130.000000.99613
171202017.02.09 20:06t/p84710.501.001660.000001.00166158.18837002.14
171212017.02.10 08:00sell84740.501.002140.000000.99914
171222017.02.10 16:09t/p84480.501.004770.000001.00477202.02837204.17
171232017.02.10 17:00sell84750.501.005650.000001.00265
171242017.02.10 18:43t/p84750.501.002650.000001.00265147.60837351.77
171252017.02.10 19:00buy84760.501.002840.000001.00584
171262017.02.13 16:58t/p84760.501.005840.000001.00584149.74837501.50
171272017.02.13 17:00sell84770.501.005830.000001.00283
171282017.02.14 11:00buy84780.501.003300.000001.00630
171292017.02.14 17:01t/p84780.501.006300.000001.00630147.06837648.56
171302017.02.15 12:22t/p84450.501.009420.000001.00942209.15837857.72
171312017.02.15 13:00sell84790.501.008880.000001.00588
171322017.02.15 18:40t/p84790.501.005880.000001.00588147.13838004.85
171332017.02.15 19:00buy84800.501.006280.000001.00928
171342017.02.16 10:06t/p84770.501.002830.000001.00283118.92838123.77
171352017.02.16 11:00buy84810.501.002360.000001.00536
171362017.02.16 15:15t/p84740.500.999140.000000.99914113.74838237.51
171372017.02.16 17:00buy84820.500.999000.000001.00200
171382017.02.17 18:58t/p84820.501.002000.000001.00200150.31838387.82
171392017.02.17 19:00sell84830.501.002230.000000.99923
171402017.02.21 03:12t/p84810.501.005360.000001.00536155.02838542.84
171412017.02.21 04:00sell84840.501.005380.000001.00238
171422017.02.21 12:00sell84850.501.009080.000001.00608
171432017.02.21 12:00t/p84800.501.009280.000001.00928162.26838705.10
171442017.02.22 10:04t/p84430.501.012510.000001.01251229.55838934.65
171452017.02.22 11:00sell84860.501.012880.000001.00988
171462017.02.22 21:07t/p84860.501.009880.000001.00988146.54839081.19
171472017.02.22 22:00buy84870.501.009540.000001.01254
171482017.02.23 17:53t/p84850.501.006080.000001.00608124.18839205.37
171492017.02.23 18:00buy84880.501.005720.000001.00872
171502017.02.27 01:40t/p84880.501.008720.000001.00872151.91839357.28
171512017.02.27 02:00sell84890.501.008900.000001.00590
171522017.02.27 16:38t/p84890.501.005900.000001.00590147.12839504.40
171532017.02.27 18:00buy84900.501.005570.000001.00857
171542017.02.27 20:38t/p84900.501.008570.000001.00857146.72839651.12
171552017.02.27 21:00sell84910.501.008710.000001.00571
171562017.02.28 11:58t/p84910.501.005710.000001.00571141.42839792.54
171572017.02.28 12:00buy84920.501.005700.000001.00870
171582017.02.28 17:57t/p84840.501.002380.000001.00238107.52839900.06
171592017.02.28 18:00buy84930.501.001410.000001.00441
171602017.02.28 21:48t/p84930.501.004410.000001.00441147.34840047.40
171612017.03.01 00:00sell84940.501.005720.000001.00272
171622017.03.01 06:32t/p84920.501.008700.000001.00870149.32840196.72
171632017.03.01 10:00sell84950.501.009320.000001.00632
171642017.03.01 16:08t/p84870.501.012540.000001.01254164.38840361.10
171652017.03.01 18:00buy84960.501.008840.000001.01184
171662017.03.02 13:55t/p84960.501.011840.000001.01184154.06840515.16
171672017.03.02 15:00sell84970.501.012340.000001.00934
171682017.03.03 16:00buy84980.501.009710.000001.01271
171692017.03.03 20:01t/p84980.501.012710.000001.01271146.12840661.28
171702017.03.03 21:22t/p84970.501.009340.000001.00934140.89840802.17
171712017.03.03 22:00buy84990.501.009610.000001.01261
171722017.03.06 20:00sell85000.501.012360.000001.00936
171732017.03.06 20:25t/p84990.501.012610.000001.01261148.73840950.89
171742017.03.07 15:40t/p84280.501.015780.000001.01578281.20841232.10
171752017.03.07 16:00sell85010.501.015810.000001.01281
171762017.03.07 19:04t/p85010.501.012810.000001.01281146.11841378.21
171772017.03.07 20:00buy85020.501.012900.000001.01590
171782017.03.09 06:00sell85030.501.015550.000001.01255
171792017.03.09 06:11t/p85020.501.015900.000001.01590156.08841534.28
171802017.03.09 20:10t/p85030.501.012550.000001.01255146.14841680.42
171812017.03.09 20:45t/p85000.501.009360.000001.00936117.96841798.39
171822017.03.09 21:00buy85040.501.009510.000001.01251
171832017.03.10 00:00sell85050.501.012340.000001.00934
171842017.03.10 01:00t/p85040.501.012510.000001.01251148.75841947.13
171852017.03.10 02:00buy85060.501.012320.000001.01532
171862017.03.10 16:03t/p85050.501.009340.000001.00934146.61842093.74
171872017.03.13 07:00buy85070.501.008710.000001.01171
171882017.03.13 18:35t/p84950.501.006320.000001.0063278.29842172.03
171892017.03.14 10:00sell85080.501.008740.000001.00574
171902017.03.15 21:00t/p85080.501.005740.000001.00574141.41842313.44
171912017.03.15 21:09t/p84940.501.002720.000001.0027267.35842380.79
171922017.03.15 22:00buy85090.501.000750.000001.00375
171932017.03.15 23:00t/p84830.500.999230.000000.9992310.57842391.36
171942017.03.16 16:00buy85100.500.996650.000000.99965
171952017.03.16 17:29t/p84730.500.996130.000000.99613-52.00842339.36
171962017.03.20 13:00sell85110.500.998360.000000.99536
171972017.03.21 02:33t/p85100.500.999650.000000.99965155.87842495.23
171982017.03.21 04:00buy85120.500.997530.000001.00053
171992017.03.21 11:48t/p85110.500.995360.000000.99536142.97842638.20
172002017.03.21 17:00buy85130.500.993790.000000.99679
172012017.03.22 11:00t/p84690.500.992240.000000.99224-97.27842540.93
172022017.03.22 17:23t/p84650.500.988950.000000.98895-113.96842426.97
172032017.03.22 18:00buy85140.500.988930.000000.99193
172042017.03.22 21:55t/p85140.500.991930.000000.99193149.22842576.19
172052017.03.22 22:00sell85150.500.991810.000000.98881
172062017.03.24 06:00sell85160.500.995800.000000.99280
172072017.03.24 11:22t/p85160.500.992800.000000.99280149.09842725.28
172082017.03.24 20:00buy85170.500.990240.000000.99324
172092017.03.27 01:32t/p85150.500.988810.000000.98881121.04842846.33
172102017.03.27 09:48t/p83250.500.985140.000000.98514-617.72842228.60
172112017.03.27 10:00buy85180.500.984720.000000.98772
172122017.03.28 10:00sell85190.500.986500.000000.98350
172132017.03.28 16:53t/p85190.500.983500.000000.98350150.52842379.12
172142017.03.28 20:00sell85200.500.987600.000000.98460
172152017.03.28 20:01t/p85180.500.987720.000000.98772152.47842531.59
172162017.03.28 21:00sell85210.500.990670.000000.98767
172172017.03.28 21:08t/p85170.500.993240.000000.99324154.23842685.82
172182017.03.29 13:00sell85220.500.993750.000000.99075
172192017.03.29 14:51t/p85130.500.996790.000000.99679169.33842855.16
172202017.03.29 15:00sell85230.500.997030.000000.99403
172212017.03.30 21:18t/p85120.501.000530.000001.00053176.59843031.75
172222017.03.30 23:00sell85240.501.000920.000000.99792
172232017.04.05 14:17t/p85090.501.003750.000001.00375202.17843233.92
172242017.04.05 15:00buy85250.501.003000.000001.00600
172252017.04.05 17:00sell85260.501.004180.000001.00118
172262017.04.05 19:22t/p85250.501.006000.000001.00600147.10843381.02
172272017.04.05 22:00buy85270.501.004750.000001.00775
172282017.04.07 19:53t/p85270.501.007750.000001.00775157.28843538.30
172292017.04.07 20:00sell85280.501.007800.000001.00480
172302017.04.12 17:57t/p85280.501.004800.000001.00480130.09843668.38
172312017.04.12 18:00buy85290.501.004940.000001.00794
172322017.04.12 20:36t/p85290.501.007940.000001.00794146.82843815.20
172332017.04.12 21:00sell85300.501.008440.000001.00544
172342017.04.12 22:16t/p85300.501.005440.000001.00544147.20843962.40
172352017.04.12 23:00buy85310.501.003460.000001.00646
172362017.04.13 05:34t/p85260.501.001180.000001.0011890.52844052.92
172372017.04.13 13:00sell85320.501.004020.000001.00102
172382017.04.13 16:41t/p85310.501.006460.000001.00646154.86844207.78
172392017.04.13 17:00buy85330.501.005480.000001.00848
172402017.04.17 18:00buy85340.501.001670.000001.00467
172412017.04.17 22:02t/p85340.501.004670.000001.00467147.30844355.08
172422017.04.18 14:00buy85350.501.001780.000001.00478
172432017.04.18 14:35t/p85320.501.001020.000001.00102130.66844485.74
172442017.04.18 18:37t/p85240.500.997920.000000.9979250.89844536.63
172452017.04.18 19:00buy85360.500.997850.000001.00085
172462017.04.24 00:00t/p85220.500.990750.000000.990750.40844537.02
172472017.04.24 00:00t/p85230.500.994030.000000.994030.40844537.42
172482017.04.24 00:00buy85370.500.990680.000000.99368
172492017.04.24 03:06t/p85370.500.993680.000000.99368148.95844686.37
172502017.04.24 04:00buy85380.500.994050.000000.99705
172512017.04.24 04:00sell85390.500.993950.000000.99095
172522017.04.24 05:16t/p85380.500.997050.000000.99705148.44844834.81
172532017.04.24 06:00sell85400.500.997080.000000.99408
172542017.04.24 11:00buy85410.500.994850.000000.99785
172552017.04.24 11:07t/p85400.500.994080.000000.99408148.89844983.70
172562017.04.28 12:06t/p85390.500.990950.000000.99095114.98845098.69
172572017.04.28 13:00buy85420.500.990880.000000.99388
172582017.04.28 17:12t/p85420.500.993880.000000.99388148.92845247.61
172592017.04.28 18:00sell85430.500.995140.000000.99214
172602017.05.02 18:46t/p85430.500.992140.000000.99214137.73845385.33
172612017.05.02 19:00buy85440.500.991370.000000.99437
172622017.05.03 22:35t/p85440.500.994370.000000.99437151.45845536.78
172632017.05.03 23:00sell85450.500.993780.000000.99078
172642017.05.04 12:48t/p85450.500.990780.000000.99078132.21845668.99
172652017.05.04 13:00buy85460.500.991190.000000.99419
172662017.05.04 19:19t/p85210.500.987670.000000.98767-73.65845595.34
172672017.05.04 20:00buy85470.500.988010.000000.99101
172682017.05.08 10:09t/p85470.500.991010.000000.99101154.57845749.91
172692017.05.08 11:00sell85480.500.991270.000000.98827
172702017.05.08 13:00t/p85460.500.994190.000000.99419154.09845904.00
172712017.05.08 16:00sell85490.500.994700.000000.99170
172722017.05.08 17:27t/p85410.500.997850.000000.99785184.81846088.81
172732017.05.08 19:00sell85500.500.997930.000000.99493
172742017.05.09 12:06t/p85360.501.000850.000001.00085202.60846291.42
172752017.05.09 13:00sell85510.501.001430.000000.99843
172762017.05.09 15:16t/p85350.501.004780.000001.00478202.01846493.43
172772017.05.09 16:00sell85520.501.004570.000001.00157
172782017.05.09 21:25t/p85330.501.008480.000001.00848209.28846702.72
172792017.05.09 22:00sell85530.501.008610.000001.00561
172802017.05.10 10:07t/p85530.501.005610.000001.00561141.44846844.16
172812017.05.10 18:00sell85540.501.008340.000001.00534
172822017.05.12 15:43t/p85540.501.005340.000001.00534124.29846968.44
172832017.05.12 17:00buy85550.501.004870.000001.00787
172842017.05.12 18:29t/p85520.501.001570.000001.00157119.11847087.55
172852017.05.12 19:00buy85560.501.000840.000001.00384
172862017.05.15 12:34t/p85510.500.998430.000000.99843113.85847201.41
172872017.05.15 16:00buy85570.500.996210.000000.99921
172882017.05.16 09:13t/p85500.500.994930.000000.99493102.91847304.32
172892017.05.16 11:00buy85580.500.993020.000000.99602
172902017.05.16 11:48t/p85490.500.991700.000000.99170103.41847407.73
172912017.05.16 15:52t/p85480.500.988270.000000.98827103.93847511.66
172922017.05.16 16:00buy85590.500.988580.000000.99158
172932017.05.16 22:00buy85600.500.985080.000000.98808
172942017.05.17 02:01t/p85200.500.984600.000000.98460-136.21847375.45
172952017.05.17 16:00buy85610.500.981540.000000.98454
172962017.05.17 16:57t/p83200.500.980310.000000.98031-932.19846443.26
172972017.05.18 04:00buy85620.500.978470.000000.98147
172982017.05.18 09:28t/p85620.500.981470.000000.98147150.83846594.09
172992017.05.18 14:00buy85630.500.977370.000000.98037
173002017.05.18 20:53t/p85630.500.980370.000000.98037151.00846745.09
173012017.05.19 12:00buy85640.500.977700.000000.98070
173022017.05.19 16:18t/p83190.500.975400.000000.97540-954.33845790.76
173032017.05.19 17:00sell85650.500.975140.000000.97214
173042017.05.19 18:00buy85660.500.974390.000000.97739
173052017.05.22 13:00t/p85650.500.972140.000000.97214146.57845937.33
173062017.05.22 14:00buy85670.500.971110.000000.97411
173072017.05.22 18:25t/p85670.500.974110.000000.97411151.99846089.32
173082017.05.23 13:00buy85680.500.970660.000000.97366
173092017.05.23 18:56t/p85680.500.973660.000000.97366152.05846241.37
173102017.05.23 22:00sell85690.500.975270.000000.97227
173112017.05.24 16:32t/p85660.500.977390.000000.97739159.29846400.66
173122017.05.24 23:00buy85700.500.974040.000000.97704
173132017.05.25 05:39t/p85690.500.972270.000000.97227129.36846530.01
173142017.05.25 12:00buy85710.500.971040.000000.97404
173152017.05.26 04:58t/p85710.500.974040.000000.97404154.61846684.62
173162017.05.26 12:00buy85720.500.970420.000000.97342
173172017.05.26 15:30t/p85720.500.973420.000000.97342152.10846836.72
173182017.05.26 17:00sell85730.500.975830.000000.97283
173192017.05.29 23:51t/p85700.500.977040.000000.97704164.55847001.27
173202017.05.30 03:00sell85740.500.979200.000000.97620
173212017.05.30 09:26t/p85640.500.980700.000000.98070174.40847175.67
173222017.05.30 11:08t/p85740.500.976200.000000.97620151.66847327.33
173232017.05.30 12:00buy85750.500.977820.000000.98082
173242017.05.30 17:00buy85760.500.974620.000000.97762
173252017.05.31 12:57t/p85730.500.972830.000000.97283135.00847462.33
173262017.05.31 14:00buy85770.500.971090.000000.97409
173272017.05.31 17:56t/p83150.500.968840.000000.96884-1010.61846451.71
173282017.05.31 18:00sell85780.500.967450.000000.96445
173292017.06.01 12:00sell85790.500.970910.000000.96791
173302017.06.02 15:34t/p85790.500.967910.000000.96791147.25846598.96
173312017.06.02 15:45buy85802.000.966070.000000.00000
173322017.06.02 15:45close by85800.500.967450.000000.0000046.51846645.47
173332017.06.02 15:45buy85811.500.966070.000000.00000
173342017.06.02 15:45close by85780.000.967450.000000.964450.00846645.47
173352017.06.02 15:45close by85810.500.957060.000000.00000-2113.22844532.24
173362017.06.02 15:45buy85821.000.966070.000000.00000
173372017.06.02 15:45close by82140.000.957060.000000.954060.00844532.24
173382017.06.02 15:45close by85820.500.953890.000000.00000-2283.04842249.21
173392017.06.02 15:45buy85830.500.966070.000000.00000
173402017.06.02 15:45close by82130.000.953890.000000.950890.00842249.21
173412017.06.02 15:45close by85830.500.963620.000000.00000-1315.18840934.03
173422017.06.02 15:45close by83130.000.963620.000000.960620.00840934.03
173432017.06.02 15:45modify83820.501.031380.000000.00000
173442017.06.02 15:45modify84080.501.026730.000000.00000
173452017.06.02 15:45modify84090.501.023470.000000.00000
173462017.06.02 15:45modify84250.501.015930.000000.00000
173472017.06.02 15:45modify85060.501.012320.000000.00000
173482017.06.02 15:45modify85070.501.008710.000000.00000
173492017.06.02 15:45modify85550.501.004870.000000.00000
173502017.06.02 15:45modify85560.501.000840.000000.00000
173512017.06.02 15:45modify85570.500.996210.000000.00000
173522017.06.02 15:45modify85580.500.993020.000000.00000
173532017.06.02 15:45modify85590.500.988580.000000.00000
173542017.06.02 15:45modify85600.500.985080.000000.00000
173552017.06.02 15:45modify85610.500.981540.000000.00000
173562017.06.02 15:45modify85750.500.977820.000000.00000
173572017.06.02 15:45modify85760.500.974620.000000.00000
173582017.06.02 15:45modify85770.500.971090.000000.00000
173592017.06.02 15:45buy85843.690.966070.000000.00000
173602017.06.02 16:19buy85850.090.965860.000000.00000
173612017.06.07 13:17sell85860.120.966060.000000.00000
173622017.06.07 17:09close85860.120.963940.000000.0000025.91840959.94
173632017.06.08 15:43sell85870.120.968270.000000.00000
173642017.06.09 11:30sell85880.120.971270.000000.00000
173652017.06.09 16:05sell85890.260.972490.000000.00000
173662017.06.12 17:18buy85900.480.968780.000000.00000
173672017.06.12 17:18close83820.010.968650.000000.00000-55.57840904.36
173682017.06.12 17:18buy85910.491.031380.000000.00000
173692017.06.12 17:18close85870.010.968780.000000.00000-0.80840903.57
173702017.06.12 17:18sell85920.110.968270.000000.00000
173712017.06.12 17:18close85550.010.968650.000000.00000-35.92840867.65
173722017.06.12 17:18buy85930.491.004870.000000.00000
173732017.06.12 17:18close85920.010.968780.000000.00000-0.80840866.85
173742017.06.12 17:18sell85940.100.968270.000000.00000
173752017.06.12 17:18close by85900.100.968270.000000.00000-7.95840858.90
173762017.06.12 17:18buy85950.380.968780.000000.00000
173772017.06.12 17:18close by85940.000.968270.000000.000000.00840858.90
173782017.06.12 17:18close by85950.120.971270.000000.0000028.99840887.89
173792017.06.12 17:18buy85960.260.968780.000000.00000
173802017.06.12 17:18close by85880.000.971270.000000.000000.00840887.89
173812017.06.12 17:18close by85960.260.972490.000000.0000095.56840983.45
173822017.06.12 17:18close by85890.000.972490.000000.000000.00840983.45
173832017.06.14 17:09buy85970.020.965000.000000.00000
173842017.06.14 21:34sell85980.130.970810.000000.00000
173852017.06.15 12:55sell85990.130.974470.000000.00000
173862017.06.15 14:13sell86000.200.974610.000000.00000
173872017.06.15 15:14sell86015.290.973680.000000.00000
173882017.06.15 15:14close85930.080.973680.000000.00000-242.40840741.05
173892017.06.15 15:14buy86020.411.004870.000000.00000
173902017.06.15 15:14close86010.080.973780.000000.00000-1.14840739.91
173912017.06.15 15:14sell86035.210.973680.000000.00000
173922017.06.15 15:14close85910.090.973680.000000.00000-448.31840291.59
173932017.06.15 15:14buy86040.401.031380.000000.00000
173942017.06.15 15:14close86030.090.973780.000000.00000-1.28840290.31
173952017.06.15 15:14sell86055.120.973680.000000.00000
173962017.06.15 15:14close84090.090.973680.000000.00000-383.64839906.68
173972017.06.15 15:14buy86060.411.023470.000000.00000
173982017.06.15 15:14close86050.090.973780.000000.00000-1.28839905.40
173992017.06.15 15:14sell86075.030.973680.000000.00000
174002017.06.15 15:14close85060.090.973680.000000.00000-312.01839593.38
174012017.06.15 15:14buy86080.411.012320.000000.00000
174022017.06.15 15:14close86070.090.973780.000000.00000-1.28839592.10
174032017.06.15 15:14sell86094.940.973680.000000.00000
174042017.06.15 15:14close85570.090.973680.000000.00000-193.13839398.97
174052017.06.15 15:14buy86100.410.996210.000000.00000
174062017.06.15 15:14close86090.090.973780.000000.00000-1.28839397.69
174072017.06.15 15:14sell86114.850.973680.000000.00000
174082017.06.15 15:14close85590.090.973680.000000.00000-123.07839274.63
174092017.06.15 15:14buy86120.410.988580.000000.00000
174102017.06.15 15:14close86110.090.973780.000000.00000-1.28839273.35
174112017.06.15 15:14sell86134.760.973680.000000.00000
174122017.06.15 15:14close85580.090.973680.000000.00000-164.12839109.23
174132017.06.15 15:14buy86140.410.993020.000000.00000
174142017.06.15 15:14close86130.090.973780.000000.00000-1.28839107.95
174152017.06.15 15:14sell86154.670.973680.000000.00000
174162017.06.15 15:14close85070.090.973680.000000.00000-279.11838828.84
174172017.06.15 15:14buy86160.411.008710.000000.00000
174182017.06.15 15:14close86150.090.973780.000000.00000-1.28838827.56
174192017.06.15 15:14sell86174.580.973680.000000.00000
174202017.06.15 15:14close84250.090.973680.000000.00000-317.23838510.33
174212017.06.15 15:14buy86180.411.015930.000000.00000
174222017.06.15 15:14close86170.090.973780.000000.00000-1.28838509.05
174232017.06.15 15:14sell86194.490.973680.000000.00000
174242017.06.15 15:14close84080.090.973680.000000.00000-413.31838095.74
174252017.06.15 15:14buy86200.411.026730.000000.00000
174262017.06.15 15:14close86190.090.973780.000000.00000-1.28838094.46
174272017.06.15 15:14sell86214.400.973680.000000.00000
174282017.06.15 15:14close85560.100.973680.000000.00000-261.62837832.84
174292017.06.15 15:14buy86220.401.000840.000000.00000
174302017.06.15 15:14close86210.100.973780.000000.00000-1.43837831.41
174312017.06.15 15:14sell86234.300.973680.000000.00000
174322017.06.15 15:14close by85970.020.973680.000000.0000018.06837849.47
174332017.06.15 15:14close by86230.000.973680.000000.000000.00837849.47
174342017.06.15 15:14sell86244.280.973680.000000.00000
174352017.06.15 15:14close by85850.090.973680.000000.0000078.02837927.49
174362017.06.15 15:14close by86240.000.973680.000000.000000.00837927.49
174372017.06.15 15:14sell86254.190.973680.000000.00000
174382017.06.15 15:14close by85770.500.973680.000000.00000175.31838102.80
174392017.06.15 15:14close by86250.000.973680.000000.000000.00838102.80
174402017.06.15 15:14sell86263.690.973680.000000.00000
174412017.06.15 15:14close by85843.690.973680.000000.000003119.30841222.10
174422017.06.15 15:14close by86260.000.973680.000000.000000.00841222.10
174432017.06.15 15:33sell86270.130.975170.000000.00000
174442017.06.19 14:00buy86282.170.970460.000000.00000
174452017.06.19 15:22buy86290.570.971370.000000.00000
174462017.06.19 15:22close86040.020.971280.000000.00000-104.65841117.45
174472017.06.19 15:22buy86300.381.031380.000000.00000
174482017.06.19 15:22close85980.020.971370.000000.00000-2.38841115.08
174492017.06.19 15:22sell86310.110.970810.000000.00000
174502017.06.19 15:22close by86290.110.970810.000000.00000-13.08841101.99
174512017.06.19 15:22buy86320.460.971370.000000.00000
174522017.06.19 15:22close by86310.000.970810.000000.000000.00841101.99
174532017.06.19 15:22close by86320.130.974470.000000.0000038.00841139.99
174542017.06.19 15:22buy86330.330.971370.000000.00000
174552017.06.19 15:22close by85990.000.974470.000000.000000.00841139.99
174562017.06.19 15:22close by86330.130.975170.000000.0000047.37841187.36
174572017.06.19 15:22buy86340.200.971370.000000.00000
174582017.06.19 15:22close by86270.000.975170.000000.000000.00841187.36
174592017.06.19 15:22close by86340.200.974610.000000.0000061.34841248.70
174602017.06.19 15:22close by86000.000.974610.000000.000000.00841248.70
174612017.06.19 18:10sell86350.100.974080.000000.00000
174622017.06.22 10:40close86350.100.973050.000000.000004.46841253.15
174632017.06.23 11:11buy86360.370.968640.000000.00000
174642017.06.23 17:35buy86370.090.968340.000000.00000
174652017.06.26 12:34sell86380.100.972370.000000.00000
174662017.06.26 17:57close86380.100.970220.000000.0000021.76841274.91
174672017.06.27 11:21buy86390.020.968150.000000.00000
174682017.06.28 15:17sell86400.080.962270.000000.00000
174692017.06.28 16:35buy86412.490.958780.000000.00000
174702017.06.28 16:35close86400.080.958570.000000.0000030.56841305.47
174712017.06.28 17:03buy86420.140.958360.000000.00000
174722017.06.29 04:50buy86430.040.958040.000000.00000
174732017.06.29 20:21buy86440.710.955910.000000.00000
174742017.06.29 22:44buy86450.030.955840.000000.00000
174752017.06.30 12:11sell86460.110.959100.000000.00000
174762017.06.30 17:33close86460.110.957400.000000.0000019.09841324.56
174772017.07.03 14:16sell86470.110.962430.000000.00000
174782017.07.05 12:00sell86480.110.967280.000000.00000
174792017.07.05 13:00sell86490.170.967710.000000.00000
174802017.07.05 21:01buy86500.390.965480.000000.00000
174812017.07.05 21:01close by86500.110.962430.000000.00000-37.71841286.85
174822017.07.05 21:01buy86510.280.965480.000000.00000
174832017.07.05 21:01close by86470.000.962430.000000.000000.00841286.85
174842017.07.05 21:01close by86510.110.967280.000000.0000020.07841306.92
174852017.07.05 21:01buy86520.170.965480.000000.00000
174862017.07.05 21:01close by86480.000.967280.000000.000000.00841306.92
174872017.07.05 21:01close by86520.170.967710.000000.0000038.59841345.51
174882017.07.05 21:01close by86490.000.967710.000000.000000.00841345.51
174892017.07.07 15:30sell86530.120.963950.000000.00000
174902017.07.07 15:36close86530.120.961630.000000.0000028.47841373.98
174912017.07.07 16:05sell86540.120.964360.000000.00000
174922017.07.10 14:24sell86550.120.967360.000000.00000
174932017.07.11 13:29sell86560.330.969590.000000.00000
174942017.07.11 15:24sell86574.510.967840.000000.00000
174952017.07.11 15:24close86300.080.967840.000000.00000-439.62840934.36
174962017.07.11 15:24buy86580.301.031380.000000.00000
174972017.07.11 15:24close86570.080.967920.000000.00000-0.98840933.38
174982017.07.11 15:24sell86594.430.967840.000000.00000
174992017.07.11 15:24close86060.080.967840.000000.00000-381.75840551.63
175002017.07.11 15:24buy86600.331.023470.000000.00000
175012017.07.11 15:24close86590.080.967920.000000.00000-0.98840550.65
175022017.07.11 15:24sell86614.350.967840.000000.00000
175032017.07.11 15:24close86080.080.967840.000000.00000-317.52840233.13
175042017.07.11 15:24buy86620.331.012320.000000.00000
175052017.07.11 15:24close86610.080.967920.000000.00000-0.98840232.15
175062017.07.11 15:24sell86634.270.967840.000000.00000
175072017.07.11 15:24close86020.080.967840.000000.00000-282.21839949.94
175082017.07.11 15:24buy86640.331.004870.000000.00000
175092017.07.11 15:24close86630.080.967920.000000.00000-0.98839948.96
175102017.07.11 15:24sell86654.190.967840.000000.00000
175112017.07.11 15:24close86100.080.967840.000000.00000-211.05839737.91
175122017.07.11 15:24buy86660.330.996210.000000.00000
175132017.07.11 15:24close86650.080.967920.000000.00000-0.98839736.93
175142017.07.11 15:24sell86674.110.967840.000000.00000
175152017.07.11 15:24close86120.080.967840.000000.00000-148.40839588.53
175162017.07.11 15:24buy86680.330.988580.000000.00000
175172017.07.11 15:24close86670.080.967920.000000.00000-0.98839587.55
175182017.07.11 15:24sell86694.030.967840.000000.00000
175192017.07.11 15:24close86140.080.967840.000000.00000-185.10839402.45
175202017.07.11 15:24buy86700.330.993020.000000.00000
175212017.07.11 15:24close86690.080.967920.000000.00000-0.98839401.47
175222017.07.11 15:24sell86713.950.967840.000000.00000
175232017.07.11 15:24close86220.080.967840.000000.00000-248.90839152.57
175242017.07.11 15:24buy86720.321.000840.000000.00000
175252017.07.11 15:24close86710.080.967920.000000.00000-0.98839151.59
175262017.07.11 15:24sell86733.870.967840.000000.00000
175272017.07.11 15:24close86160.080.967840.000000.00000-288.10838863.49
175282017.07.11 15:24buy86740.331.008710.000000.00000
175292017.07.11 15:24close86730.080.967920.000000.00000-0.98838862.51
175302017.07.11 15:24sell86753.790.967840.000000.00000
175312017.07.11 15:24close86200.080.967840.000000.00000-408.27838454.24
175322017.07.11 15:24buy86760.331.026730.000000.00000
175332017.07.11 15:24close86750.080.967920.000000.00000-0.98838453.26
175342017.07.11 15:24sell86773.710.967840.000000.00000
175352017.07.11 15:24close86180.090.967840.000000.00000-362.63838090.63
175362017.07.11 15:24buy86780.321.015930.000000.00000
175372017.07.11 15:24close86770.090.967920.000000.00000-1.10838089.53
175382017.07.11 15:24sell86793.620.967840.000000.00000
175392017.07.11 15:24close85600.100.967840.000000.00000-149.34837940.19
175402017.07.11 15:24buy86800.400.985080.000000.00000
175412017.07.11 15:24close86790.100.967920.000000.00000-1.23837938.96
175422017.07.11 15:24sell86813.520.967840.000000.00000
175432017.07.11 15:24close by86390.020.967840.000000.000000.74837939.70
175442017.07.11 15:24close by86810.000.967840.000000.000000.00837939.70
175452017.07.11 15:24sell86823.500.967840.000000.00000
175462017.07.11 15:24close by86450.030.967840.000000.0000038.64837978.34
175472017.07.11 15:24close by86820.000.967840.000000.000000.00837978.34
175482017.07.11 15:24sell86833.470.967840.000000.00000
175492017.07.11 15:24close by86430.040.967840.000000.0000042.43838020.77
175502017.07.11 15:24close by86830.000.967840.000000.000000.00838020.77
175512017.07.11 15:24sell86843.430.967840.000000.00000
175522017.07.11 15:24close by86370.090.967840.000000.000002.50838023.27
175532017.07.11 15:24close by86840.000.967840.000000.000000.00838023.27
175542017.07.11 15:24sell86853.340.967840.000000.00000
175552017.07.11 15:24close by86420.140.967840.000000.00000146.06838169.32
175562017.07.11 15:24close by86850.000.967840.000000.000000.00838169.32
175572017.07.11 15:24sell86863.200.967840.000000.00000
175582017.07.11 15:24close by86440.710.967840.000000.00000909.35839078.67
175592017.07.11 15:24close by86860.000.967840.000000.000000.00839078.67
175602017.07.11 15:24sell86872.490.967840.000000.00000
175612017.07.11 15:24close by86412.490.967840.000000.000002489.68841568.35
175622017.07.11 15:24close by86870.000.967840.000000.000000.00841568.35
175632017.07.11 20:35buy86880.040.964900.000000.00000
175642017.07.11 22:57buy86890.540.964090.000000.00000
175652017.07.11 22:57close86580.030.963980.000000.00000-177.66841390.69
175662017.07.11 22:57buy86900.271.031380.000000.00000
175672017.07.11 22:57close86540.030.964090.000000.000000.03841390.72
175682017.07.11 22:57sell86910.090.964360.000000.00000
175692017.07.11 22:57close by86890.090.964360.000000.000000.10841390.82
175702017.07.11 22:57buy86920.450.964090.000000.00000
175712017.07.11 22:57close by86910.000.964360.000000.000000.00841390.82
175722017.07.11 22:57close by86920.120.967360.000000.0000038.85841429.67
175732017.07.11 22:57buy86930.330.964090.000000.00000
175742017.07.11 22:57close by86550.000.967360.000000.000000.00841429.67
175752017.07.11 22:57close by86930.330.969590.000000.00000186.96841616.63
175762017.07.11 22:57close by86560.000.969590.000000.000000.00841616.63
175772017.07.12 05:26buy86940.450.962810.000000.00000
175782017.07.12 15:46buy86950.560.960630.000000.00000
175792017.07.12 16:20sell86960.090.964220.000000.00000
175802017.07.13 10:47close86960.090.963370.000000.000004.49841621.12
175812017.07.13 12:50sell86970.090.965440.000000.00000
175822017.07.13 18:53sell86980.090.968450.000000.00000
175832017.07.14 11:25sell86990.200.969720.000000.00000
175842017.07.14 12:56sell87000.020.969760.000000.00000
175852017.07.14 16:11buy87010.380.964280.000000.00000
175862017.07.14 16:11close by86900.020.969760.000000.00000169.07841790.19
175872017.07.14 16:11buy87020.251.031380.000000.00000
175882017.07.14 16:11close by87000.000.969760.000000.000000.00841790.19
175892017.07.14 16:11close by87010.090.965440.000000.000009.44841799.63
175902017.07.14 16:11buy87030.290.964280.000000.00000
175912017.07.14 16:11close by86970.000.965440.000000.000000.00841799.63
175922017.07.14 16:11close by87030.090.968450.000000.0000037.54841837.17
175932017.07.14 16:11buy87040.200.964280.000000.00000
175942017.07.14 16:11close by86980.000.968450.000000.000000.00841837.17
175952017.07.14 16:11close by87040.200.969720.000000.00000112.04841949.21
175962017.07.14 16:11close by86990.000.969720.000000.000000.00841949.21
175972017.07.17 14:43buy87050.010.960540.000000.00000
175982017.07.18 04:23buy87060.200.959720.000000.00000
175992017.07.18 09:54buy87070.180.959050.000000.00000
176002017.07.18 10:43buy87080.030.958960.000000.00000
176012017.07.20 14:21sell87090.080.958580.000000.00000
176022017.07.20 17:20buy87100.970.955010.000000.00000
176032017.07.20 17:27close87090.080.954440.000000.0000034.38841983.59
176042017.07.21 16:29buy87111.930.947670.000000.00000
176052017.07.21 18:58buy87120.230.946940.000000.00000
176062017.07.25 18:19sell87130.090.949650.000000.00000
176072017.07.26 02:09sell87140.090.952660.000000.00000
176082017.07.26 12:41sell87150.260.956100.000000.00000
176092017.07.26 13:57sell87160.280.958780.000000.00000
176102017.07.26 21:34buy87170.700.953900.000000.00000
176112017.07.26 21:34close87020.010.953820.000000.00000-80.84841902.75
176122017.07.26 21:34buy87180.241.031380.000000.00000
176132017.07.26 21:34close87130.010.953900.000000.00000-4.61841898.13
176142017.07.26 21:34sell87190.080.949650.000000.00000
176152017.07.26 21:34close86800.010.953820.000000.00000-29.11841869.02
176162017.07.26 21:34buy87200.390.985080.000000.00000
176172017.07.26 21:34close87190.010.953900.000000.00000-4.61841864.41
176182017.07.26 21:34sell87210.070.949650.000000.00000
176192017.07.26 21:34close by87170.070.949650.000000.00000-32.27841832.14
176202017.07.26 21:34buy87220.630.953900.000000.00000
176212017.07.26 21:34close by87210.000.949650.000000.000000.00841832.14
176222017.07.26 21:34close by87220.090.952660.000000.00000-12.06841820.08
176232017.07.26 21:34buy87230.540.953900.000000.00000
176242017.07.26 21:34close by87140.000.952660.000000.000000.00841820.08
176252017.07.26 21:34close by87230.260.956100.000000.0000058.93841879.01
176262017.07.26 21:34buy87240.280.953900.000000.00000
176272017.07.26 21:34close by87150.000.956100.000000.000000.00841879.01
176282017.07.26 21:34close by87240.280.958780.000000.00000142.13842021.14
176292017.07.26 21:34close by87160.000.958780.000000.000000.00842021.14
176302017.07.27 10:23sell87250.090.953170.000000.00000
176312017.07.27 12:27sell87260.090.956180.000000.00000
176322017.07.27 19:54sell87276.160.964420.000000.00000
176332017.07.27 19:54close86760.100.964420.000000.00000-538.59841482.55
176342017.07.27 19:54buy87280.231.026730.000000.00000
176352017.07.27 19:54close87270.100.964490.000000.00000-1.13841481.42
176362017.07.27 19:54sell87296.060.964420.000000.00000
176372017.07.27 19:54close86600.100.964420.000000.00000-505.31840976.11
176382017.07.27 19:54buy87300.231.023470.000000.00000
176392017.07.27 19:54close87290.100.964490.000000.00000-1.13840974.98
176402017.07.27 19:54sell87315.960.964420.000000.00000
176412017.07.27 19:54close86620.100.964420.000000.00000-424.61840550.37
176422017.07.27 19:54buy87320.231.012320.000000.00000
176432017.07.27 19:54close87310.100.964490.000000.00000-1.13840549.24
176442017.07.27 19:54sell87335.860.964420.000000.00000
176452017.07.27 19:54close86640.100.964420.000000.00000-380.20840169.04
176462017.07.27 19:54buy87340.231.004870.000000.00000
176472017.07.27 19:54close87330.100.964490.000000.00000-1.13840167.91
176482017.07.27 19:54sell87355.760.964420.000000.00000
176492017.07.27 19:54close86660.100.964420.000000.00000-290.93839876.98
176502017.07.27 19:54buy87360.230.996210.000000.00000
176512017.07.27 19:54close87350.100.964490.000000.00000-1.13839875.85
176522017.07.27 19:54sell87375.660.964420.000000.00000
176532017.07.27 19:54close86680.100.964420.000000.00000-212.34839663.51
176542017.07.27 19:54buy87380.230.988580.000000.00000
176552017.07.27 19:54close87370.100.964490.000000.00000-1.13839662.38
176562017.07.27 19:54sell87395.560.964420.000000.00000
176572017.07.27 19:54close86700.100.964420.000000.00000-258.38839404.01
176582017.07.27 19:54buy87400.230.993020.000000.00000
176592017.07.27 19:54close87390.100.964490.000000.00000-1.13839402.88
176602017.07.27 19:54sell87415.460.964420.000000.00000
176612017.07.27 19:54close86720.100.964420.000000.00000-338.42839064.45
176622017.07.27 19:54buy87420.221.000840.000000.00000
176632017.07.27 19:54close87410.100.964490.000000.00000-1.13839063.32
176642017.07.27 19:54sell87435.360.964420.000000.00000
176652017.07.27 19:54close86740.100.964420.000000.00000-387.70838675.62
176662017.07.27 19:54buy87440.231.008710.000000.00000
176672017.07.27 19:54close87430.100.964490.000000.00000-1.13838674.49
176682017.07.27 19:54sell87455.260.964420.000000.00000
176692017.07.27 19:54close86780.100.964420.000000.00000-430.77838243.72
176702017.07.27 19:54buy87460.221.015930.000000.00000
176712017.07.27 19:54close87450.100.964490.000000.00000-1.13838242.59
176722017.07.27 19:54sell87475.160.964420.000000.00000
176732017.07.27 19:54close87180.110.964420.000000.00000-756.72837485.88
176742017.07.27 19:54buy87480.131.031380.000000.00000
176752017.07.27 19:54close87470.110.964490.000000.00000-1.24837484.64
176762017.07.27 19:54sell87495.050.964420.000000.00000
176772017.07.27 19:54close87200.120.964420.000000.00000-211.26837273.38
176782017.07.27 19:54buy87500.270.985080.000000.00000
176792017.07.27 19:54close87490.120.964490.000000.00000-1.35837272.03
176802017.07.27 19:54sell87514.930.964420.000000.00000
176812017.07.27 19:54close85750.160.964420.000000.00000-172.91837099.12
176822017.07.27 19:54buy87520.340.977820.000000.00000
176832017.07.27 19:54close87510.160.964490.000000.00000-1.80837097.32
176842017.07.27 19:54sell87534.770.964420.000000.00000
176852017.07.27 19:54close85610.170.964420.000000.00000-237.77836859.55
176862017.07.27 19:54buy87540.330.981540.000000.00000
176872017.07.27 19:54close87530.170.964490.000000.00000-1.91836857.64
176882017.07.27 19:54sell87554.600.964420.000000.00000
176892017.07.27 19:54close by87050.010.964420.000000.000004.61836862.25
176902017.07.27 19:54close by87550.000.964420.000000.000000.00836862.25
176912017.07.27 19:54sell87564.590.964420.000000.00000
176922017.07.27 19:54close by87080.030.964420.000000.0000018.58836880.83
176932017.07.27 19:54close by87560.000.964420.000000.000000.00836880.83
176942017.07.27 19:54sell87574.560.964420.000000.00000
176952017.07.27 19:54close by86880.040.964420.000000.000001.60836882.43
176962017.07.27 19:54close by87570.000.964420.000000.000000.00836882.43
176972017.07.27 19:54sell87584.520.964420.000000.00000
176982017.07.27 19:54close by87070.180.964420.000000.00000109.83836992.26
176992017.07.27 19:54close by87580.000.964420.000000.000000.00836992.26
177002017.07.27 19:54sell87594.340.964420.000000.00000
177012017.07.27 19:54close by87060.200.964420.000000.00000108.14837100.40
177022017.07.27 19:54close by87590.000.964420.000000.000000.00837100.40
177032017.07.27 19:54sell87604.140.964420.000000.00000
177042017.07.27 19:54close by87120.230.964420.000000.00000423.14837523.54
177052017.07.27 19:54close by87600.000.964420.000000.000000.00837523.54
177062017.07.27 19:54sell87613.910.964420.000000.00000
177072017.07.27 19:54close by86940.450.964420.000000.00000113.20837636.74
177082017.07.27 19:54close by87610.000.964420.000000.000000.00837636.74
177092017.07.27 19:54sell87623.460.964420.000000.00000
177102017.07.27 19:54close by86950.560.964420.000000.00000267.46837904.20
177112017.07.27 19:54close by87620.000.964420.000000.000000.00837904.20
177122017.07.27 19:54sell87632.900.964420.000000.00000
177132017.07.27 19:54close by87100.970.964420.000000.00000977.95838882.15
177142017.07.27 19:54close by87630.000.964420.000000.000000.00838882.15
177152017.07.27 19:54sell87641.930.964420.000000.00000
177162017.07.27 19:54close by87111.930.964420.000000.000003404.65842286.81
177172017.07.27 19:54close by87640.000.964420.000000.000000.00842286.81
177182017.07.28 03:53sell87650.320.965890.000000.00000
177192017.07.28 05:34sell87660.320.971370.000000.00000
177202017.07.28 09:14buy87670.370.967960.000000.00000
177212017.07.28 09:14close87260.020.967960.000000.00000-24.65842262.16
177222017.07.28 09:14sell87680.070.956180.000000.00000
177232017.07.28 09:14close87670.020.967860.000000.00000-0.29842261.87
177242017.07.28 09:14buy87690.350.967960.000000.00000
177252017.07.28 09:14close87250.030.967960.000000.00000-46.30842215.56
177262017.07.28 09:14sell87700.060.953170.000000.00000
177272017.07.28 09:14close87690.030.967860.000000.00000-0.43842215.13
177282017.07.28 09:14buy87710.320.967960.000000.00000
177292017.07.28 09:14close by87710.320.971370.000000.00000111.46842326.59
177302017.07.28 09:14close by87660.000.971370.000000.000000.00842326.59
177312017.07.28 12:08sell87720.240.971630.000000.00000
177322017.07.28 14:25sell87730.020.971840.000000.00000
177332017.07.28 15:49buy87740.620.966360.000000.00000
177342017.07.28 15:49close87700.040.966360.000000.00000-55.22842271.38
177352017.07.28 15:49sell87750.020.953170.000000.00000
177362017.07.28 15:49close87740.040.966270.000000.00000-0.53842270.85
177372017.07.28 15:49buy87760.580.966360.000000.00000
177382017.07.28 15:49close87680.040.966360.000000.00000-42.76842228.09
177392017.07.28 15:49sell87770.030.956180.000000.00000
177402017.07.28 15:49close87760.040.966270.000000.00000-0.53842227.56
177412017.07.28 15:49buy87780.540.966360.000000.00000
177422017.07.28 15:49close87650.280.966360.000000.00000-14.74842212.82
177432017.07.28 15:49sell87790.040.965890.000000.00000
177442017.07.28 15:49close87780.280.966270.000000.00000-3.73842209.09
177452017.07.28 15:49buy87800.260.966360.000000.00000
177462017.07.28 15:49close by87800.020.971840.000000.0000011.26842220.35
177472017.07.28 15:49buy87810.240.966360.000000.00000
177482017.07.28 15:49close by87730.000.971840.000000.000000.00842220.35
177492017.07.28 15:49close by87810.240.971630.000000.00000129.93842350.28
177502017.07.28 15:49close by87720.000.971630.000000.000000.00842350.28
177512017.07.31 13:18sell87820.090.971060.000000.00000
177522017.07.31 18:03buy87830.160.965040.000000.00000
177532017.07.31 18:03close87770.010.965040.000000.00000-9.45842340.83
177542017.07.31 18:03sell87840.020.956180.000000.00000
177552017.07.31 18:03close87830.010.964950.000000.00000-0.13842340.70
177562017.07.31 18:03buy87850.150.965040.000000.00000
177572017.07.31 18:03close by87850.020.953170.000000.00000-25.15842315.55
177582017.07.31 18:03buy87860.130.965040.000000.00000
177592017.07.31 18:03close by87750.000.953170.000000.000000.00842315.55
177602017.07.31 18:03close by87860.040.965890.000000.000002.91842318.46
177612017.07.31 18:03buy87870.090.965040.000000.00000
177622017.07.31 18:03close by87790.000.965890.000000.000000.00842318.46
177632017.07.31 18:03close by87870.090.971060.000000.0000055.79842374.25
177642017.07.31 18:03close by87820.000.971060.000000.000000.00842374.25
177652017.08.02 12:32sell87880.090.969700.000000.00000
177662017.08.04 15:55sell87890.010.972330.000000.00000
177672017.08.04 16:29sell87903.460.972960.000000.00000
177682017.08.04 16:29close87480.030.972960.000000.00000-176.97842197.28
177692017.08.04 16:29buy87910.101.031380.000000.00000
177702017.08.04 16:29close87900.030.973050.000000.00000-0.40842196.88
177712017.08.04 16:29sell87923.430.972960.000000.00000
177722017.08.04 16:29close87460.030.972960.000000.00000-100.24842096.65
177732017.08.04 16:29buy87930.191.015930.000000.00000
177742017.08.04 16:29close87920.030.973050.000000.00000-0.40842096.25
177752017.08.04 16:29sell87943.400.972960.000000.00000
177762017.08.04 16:29close87280.040.972960.000000.00000-176.39841919.86
177772017.08.04 16:29buy87950.191.026730.000000.00000
177782017.08.04 16:29close87940.040.973050.000000.00000-0.53841919.33
177792017.08.04 16:29sell87963.360.972960.000000.00000
177802017.08.04 16:29close87340.040.972960.000000.00000-113.83841805.49
177812017.08.04 16:29buy87970.191.004870.000000.00000
177822017.08.04 16:29close87960.040.973050.000000.00000-0.53841804.96
177832017.08.04 16:29sell87983.320.972960.000000.00000
177842017.08.04 16:29close87360.040.972960.000000.00000-78.43841726.53
177852017.08.04 16:29buy87990.190.996210.000000.00000
177862017.08.04 16:29close87980.040.973050.000000.00000-0.53841726.00
177872017.08.04 16:29sell88003.280.972960.000000.00000
177882017.08.04 16:29close87380.040.972960.000000.00000-47.28841678.72
177892017.08.04 16:29buy88010.190.988580.000000.00000
177902017.08.04 16:29close88000.040.973050.000000.00000-0.53841678.19
177912017.08.04 16:29sell88023.240.972960.000000.00000
177922017.08.04 16:29close87400.040.972960.000000.00000-65.53841612.65
177932017.08.04 16:29buy88030.190.993020.000000.00000
177942017.08.04 16:29close88020.040.973050.000000.00000-0.53841612.12
177952017.08.04 16:29sell88043.200.972960.000000.00000
177962017.08.04 16:29close87420.040.972960.000000.00000-97.26841514.86
177972017.08.04 16:29buy88050.181.000840.000000.00000
177982017.08.04 16:29close88040.040.973050.000000.00000-0.53841514.33
177992017.08.04 16:29sell88063.160.972960.000000.00000
178002017.08.04 16:29close87440.040.972960.000000.00000-116.69841397.64
178012017.08.04 16:29buy88070.191.008710.000000.00000
178022017.08.04 16:29close88060.040.973050.000000.00000-0.53841397.11
178032017.08.04 16:29sell88083.120.972960.000000.00000
178042017.08.04 16:29close87320.040.972960.000000.00000-131.33841265.78
178052017.08.04 16:29buy88090.191.012320.000000.00000
178062017.08.04 16:29close88080.040.973050.000000.00000-0.53841265.25
178072017.08.04 16:29sell88103.080.972960.000000.00000
178082017.08.04 16:29close87300.040.972960.000000.00000-163.19841102.06
178092017.08.04 16:29buy88110.191.023470.000000.00000
178102017.08.04 16:29close88100.040.973050.000000.00000-0.53841101.53
178112017.08.04 16:29sell88123.040.972960.000000.00000
178122017.08.04 16:29close by86360.370.972960.000000.00000243.81841345.34
178132017.08.04 16:29close by88120.000.972960.000000.000000.00841345.34
178142017.08.04 16:29sell88132.670.972960.000000.00000
178152017.08.04 16:29close by85760.500.972960.000000.0000089.93841435.27
178162017.08.04 16:29close by88130.000.972960.000000.000000.00841435.27
178172017.08.04 16:29sell88142.170.972960.000000.00000
178182017.08.04 16:29close by86282.170.972960.000000.000001091.87842527.13
178192017.08.04 16:29close by88140.000.972960.000000.000000.00842527.13
178202017.08.08 17:47sell88150.050.975930.000000.00000
178212017.08.09 03:51buy88160.400.972390.000000.00000
178222017.08.09 07:45buy88170.160.967390.000000.00000
178232017.08.09 07:45close by87990.010.972330.000000.0000060.10842587.23
178242017.08.09 07:45buy88180.180.996210.000000.00000
178252017.08.09 07:45close by87890.000.972330.000000.000000.00842587.23
178262017.08.09 07:45close by88170.020.956180.000000.00000-25.78842561.45
178272017.08.09 07:45buy88190.140.967390.000000.00000
178282017.08.09 07:45close by87840.000.956180.000000.000000.00842561.45
178292017.08.09 07:45close by88190.050.975930.000000.0000043.38842604.83
178302017.08.09 07:45buy88200.090.967390.000000.00000
178312017.08.09 07:45close by88150.000.975930.000000.000000.00842604.83
178322017.08.09 07:45close by88200.090.969700.000000.0000013.92842618.75
178332017.08.09 07:45close by87880.000.969700.000000.000000.00842618.75
178342017.08.09 10:51buy88210.720.966070.000000.00000
178352017.08.09 15:22buy88220.530.961850.000000.00000
178362017.08.11 16:03sell88230.040.963650.000000.00000
178372017.08.11 22:48close88230.040.961700.000000.000007.95842626.70
178382017.08.14 12:08sell88240.050.967000.000000.00000
178392017.08.14 16:21sell88250.050.970060.000000.00000
178402017.08.14 18:24sell88260.110.971460.000000.00000
178412017.08.15 09:54sell88272.430.974090.000000.00000
178422017.08.15 09:54close87910.030.974090.000000.00000-171.87842454.83
178432017.08.15 09:54buy88280.071.031380.000000.00000
178442017.08.15 09:54close88270.030.974200.000000.00000-0.46842454.37
178452017.08.15 09:54sell88292.400.974090.000000.00000
178462017.08.15 09:54close87950.040.974090.000000.00000-169.61842284.76
178472017.08.15 09:54buy88300.151.026730.000000.00000
178482017.08.15 09:54close88290.040.974200.000000.00000-0.61842284.15
178492017.08.15 09:54sell88312.360.974090.000000.00000
178502017.08.15 09:54close88090.040.974090.000000.00000-124.62842159.52
178512017.08.15 09:54buy88320.151.012320.000000.00000
178522017.08.15 09:54close88310.040.974200.000000.00000-0.61842158.91
178532017.08.15 09:54sell88332.320.974090.000000.00000
178542017.08.15 09:54close87970.040.974090.000000.00000-107.16842051.76
178552017.08.15 09:54buy88340.151.004870.000000.00000
178562017.08.15 09:54close88330.040.974200.000000.00000-0.61842051.15
178572017.08.15 09:54sell88352.280.974090.000000.00000
178582017.08.15 09:54close88180.040.974090.000000.00000-89.74841961.41
178592017.08.15 09:54buy88360.140.996210.000000.00000
178602017.08.15 09:54close88350.040.974200.000000.00000-0.61841960.80
178612017.08.15 09:54sell88372.240.974090.000000.00000
178622017.08.15 09:54close88010.040.974090.000000.00000-40.69841920.11
178632017.08.15 09:54buy88380.150.988580.000000.00000
178642017.08.15 09:54close88370.040.974200.000000.00000-0.61841919.50
178652017.08.15 09:54sell88392.200.974090.000000.00000
178662017.08.15 09:54close88050.040.974090.000000.00000-90.62841828.88
178672017.08.15 09:54buy88400.141.000840.000000.00000
178682017.08.15 09:54close88390.040.974200.000000.00000-0.61841828.27
178692017.08.15 09:54sell88412.160.974090.000000.00000
178702017.08.15 09:54close88070.040.974090.000000.00000-110.00841718.27
178712017.08.15 09:54buy88420.151.008710.000000.00000
178722017.08.15 09:54close88410.040.974200.000000.00000-0.61841717.66
178732017.08.15 09:54sell88432.120.974090.000000.00000
178742017.08.15 09:54close87930.040.974090.000000.00000-126.93841590.73
178752017.08.15 09:54buy88440.151.015930.000000.00000
178762017.08.15 09:54close88430.040.974200.000000.00000-0.61841590.12
178772017.08.15 09:54sell88452.080.974090.000000.00000
178782017.08.15 09:54close88110.040.974090.000000.00000-156.43841433.69
178792017.08.15 09:54buy88460.151.023470.000000.00000
178802017.08.15 09:54close88450.040.974200.000000.00000-0.61841433.08
178812017.08.15 09:54sell88472.040.974090.000000.00000
178822017.08.15 09:54close88030.050.974090.000000.00000-73.65841359.43
178832017.08.15 09:54buy88480.140.993020.000000.00000
178842017.08.15 09:54close88470.050.974200.000000.00000-0.76841358.67
178852017.08.15 09:54sell88491.990.974090.000000.00000
178862017.08.15 09:54close by87520.340.974090.000000.000004.92841363.59
178872017.08.15 09:54close by88490.000.974090.000000.000000.00841363.59
178882017.08.15 09:54sell88501.650.974090.000000.00000
178892017.08.15 09:54close by88160.400.974090.000000.0000080.72841444.31
178902017.08.15 09:54close by88500.000.974090.000000.000000.00841444.31
178912017.08.15 09:54sell88511.250.974090.000000.00000
178922017.08.15 09:54close by88220.530.974090.000000.00000680.44842124.75
178932017.08.15 09:54close by88510.000.974090.000000.000000.00842124.75
178942017.08.15 09:54sell88520.720.974090.000000.00000
178952017.08.15 09:54close by88210.720.974090.000000.00000612.44842737.19
178962017.08.15 09:54close by88520.000.974090.000000.000000.00842737.19
178972017.08.15 12:08buy88530.570.970690.000000.00000
178982017.08.16 20:49buy88540.010.970490.000000.00000
178992017.08.16 21:05buy88550.130.969150.000000.00000
179002017.08.16 21:44buy88560.200.966320.000000.00000
179012017.08.16 21:44close88300.010.966220.000000.00000-50.94842686.24
179022017.08.16 21:44buy88570.141.026730.000000.00000
179032017.08.16 21:44close88240.010.966320.000000.000000.43842686.68
179042017.08.16 21:44sell88580.040.967000.000000.00000
179052017.08.16 21:44close by88560.040.967000.000000.000001.74842688.42
179062017.08.16 21:44buy88590.160.966320.000000.00000
179072017.08.16 21:44close by88580.000.967000.000000.000000.00842688.42
179082017.08.16 21:44close by88590.050.970060.000000.0000018.00842706.42
179092017.08.16 21:44buy88600.110.966320.000000.00000
179102017.08.16 21:44close by88250.000.970060.000000.000000.00842706.42
179112017.08.16 21:44close by88600.110.971460.000000.0000055.56842761.98
179122017.08.16 21:44close by88260.000.971460.000000.000000.00842761.98
179132017.08.17 13:01sell88610.030.967800.000000.00000
179142017.08.17 17:05close88610.030.965330.000000.000007.56842769.54
179152017.08.17 18:53buy88620.520.962850.000000.00000
179162017.08.18 18:20sell88630.030.963930.000000.00000
179172017.08.18 19:42sell88640.030.966930.000000.00000
179182017.08.21 17:02buy88650.020.962600.000000.00000
179192017.08.21 17:23buy88660.060.961490.000000.00000
179202017.08.21 17:23close by88660.030.963930.000000.000007.16842776.70
179212017.08.21 17:23buy88670.030.961490.000000.00000
179222017.08.21 17:23close by88630.000.963930.000000.000000.00842776.70
179232017.08.21 17:23close by88670.030.966930.000000.0000016.52842793.21
179242017.08.21 17:23close by88640.000.966930.000000.000000.00842793.21
179252017.08.22 16:58sell88680.030.968190.000000.00000
179262017.08.22 20:04close88680.030.967220.000000.000002.89842796.10
179272017.08.25 17:01buy88690.080.961340.000000.00000
179282017.08.25 18:00buy88700.300.958430.000000.00000
179292017.08.28 12:19buy88710.550.952970.000000.00000
179302017.08.29 01:17buy88720.270.950530.000000.00000
179312017.08.29 10:00buy88730.030.950250.000000.00000
179322017.08.29 21:00sell88740.030.952010.000000.00000
179332017.08.29 22:20sell88750.030.955020.000000.00000
179342017.08.30 15:30sell88760.090.959130.000000.00000
179352017.08.30 17:44sell88770.050.960440.000000.00000
179362017.08.30 19:48sell88780.010.960590.000000.00000
179372017.08.31 04:43sell88790.150.964220.000000.00000
179382017.08.31 13:40sell88802.250.965670.000000.00000
179392017.08.31 13:40close88570.030.965670.000000.00000-151.97842644.14
179402017.08.31 13:40buy88810.111.026730.000000.00000
179412017.08.31 13:40close88800.030.965790.000000.00000-0.49842643.65
179422017.08.31 13:40sell88822.220.965670.000000.00000
179432017.08.31 13:40close88460.030.965670.000000.00000-141.99842501.66
179442017.08.31 13:40buy88830.121.023470.000000.00000
179452017.08.31 13:40close88820.030.965790.000000.00000-0.49842501.17
179462017.08.31 13:40sell88842.190.965670.000000.00000
179472017.08.31 13:40close88320.030.965670.000000.00000-117.84842383.33
179482017.08.31 13:40buy88850.121.012320.000000.00000
179492017.08.31 13:40close88840.030.965790.000000.00000-0.49842382.84
179502017.08.31 13:40sell88862.160.965670.000000.00000
179512017.08.31 13:40close88340.030.965670.000000.00000-104.54842278.30
179522017.08.31 13:40buy88870.121.004870.000000.00000
179532017.08.31 13:40close88860.030.965790.000000.00000-0.49842277.81
179542017.08.31 13:40sell88882.130.965670.000000.00000
179552017.08.31 13:40close88360.030.965670.000000.00000-91.25842186.56
179562017.08.31 13:40buy88890.110.996210.000000.00000
179572017.08.31 13:40close88880.030.965790.000000.00000-0.49842186.07
179582017.08.31 13:40sell88902.100.965670.000000.00000
179592017.08.31 13:40close88380.030.965670.000000.00000-54.24842131.82
179602017.08.31 13:40buy88910.120.988580.000000.00000
179612017.08.31 13:40close88900.030.965790.000000.00000-0.49842131.33
179622017.08.31 13:40sell88922.070.965670.000000.00000
179632017.08.31 13:40close88400.030.965670.000000.00000-92.02842039.31
179642017.08.31 13:40buy88930.111.000840.000000.00000
179652017.08.31 13:40close88920.030.965790.000000.00000-0.49842038.82
179662017.08.31 13:40sell88942.040.965670.000000.00000
179672017.08.31 13:40close88420.030.965670.000000.00000-106.78841932.05
179682017.08.31 13:40buy88950.121.008710.000000.00000
179692017.08.31 13:40close88940.030.965790.000000.00000-0.49841931.56
179702017.08.31 13:40sell88962.010.965670.000000.00000
179712017.08.31 13:40close88440.030.965670.000000.00000-119.67841811.89
179722017.08.31 13:40buy88970.121.015930.000000.00000
179732017.08.31 13:40close88960.030.965790.000000.00000-0.49841811.40
179742017.08.31 13:40sell88981.980.965670.000000.00000
179752017.08.31 13:40close88280.040.965670.000000.00000-262.33841549.07
179762017.08.31 13:40buy88990.031.031380.000000.00000
179772017.08.31 13:40close88980.040.965790.000000.00000-0.66841548.41
179782017.08.31 13:40sell89001.940.965670.000000.00000
179792017.08.31 13:40close88480.040.965670.000000.00000-90.72841457.69
179802017.08.31 13:40buy89010.100.993020.000000.00000
179812017.08.31 13:40close89000.040.965790.000000.00000-0.66841457.03
179822017.08.31 13:40sell89021.900.965670.000000.00000
179832017.08.31 13:40close87500.060.965670.000000.00000-86.75841370.28
179842017.08.31 13:40buy89030.210.985080.000000.00000
179852017.08.31 13:40close89020.060.965790.000000.00000-0.99841369.29
179862017.08.31 13:40sell89041.840.965670.000000.00000
179872017.08.31 13:40close87540.070.965670.000000.00000-75.91841293.38
179882017.08.31 13:40buy89050.260.981540.000000.00000
179892017.08.31 13:40close89040.070.965790.000000.00000-1.15841292.23
179902017.08.31 13:40sell89061.770.965670.000000.00000
179912017.08.31 13:40close by88650.020.965670.000000.000007.53841299.76
179922017.08.31 13:40close by89060.000.965670.000000.000000.00841299.76
179932017.08.31 13:40sell89071.750.965670.000000.00000
179942017.08.31 13:40close by88730.030.965670.000000.0000048.41841348.17
179952017.08.31 13:40close by89070.000.965670.000000.000000.00841348.17
179962017.08.31 13:40sell89081.720.965670.000000.00000
179972017.08.31 13:40close by88690.080.965670.000000.0000038.05841386.22
179982017.08.31 13:40close by89080.000.965670.000000.000000.00841386.22
179992017.08.31 13:40sell89091.640.965670.000000.00000
180002017.08.31 13:40close by88720.270.965670.000000.00000427.86841814.08
180012017.08.31 13:40close by89090.000.965670.000000.000000.00841814.08
180022017.08.31 13:40sell89101.370.965670.000000.00000
180032017.08.31 13:40close by88700.300.965670.000000.00000233.10842047.18
180042017.08.31 13:40close by89100.000.965670.000000.000000.00842047.18
180052017.08.31 13:40sell89111.070.965670.000000.00000
180062017.08.31 13:40close by88620.520.965670.000000.00000187.72842234.90
180072017.08.31 13:40close by89110.000.965670.000000.000000.00842234.90
180082017.08.31 13:40sell89120.550.965670.000000.00000
180092017.08.31 13:40close by88710.550.965670.000000.00000735.47842970.36
180102017.08.31 13:40close by89120.000.965670.000000.000000.00842970.36
180112017.08.31 15:03sell89130.170.967750.000000.00000
180122017.08.31 17:56buy89140.200.962730.000000.00000
180132017.08.31 18:14buy89150.510.962440.000000.00000
180142017.08.31 18:14close88750.020.962440.000000.00000-16.42842953.95
180152017.08.31 18:14sell89160.010.955020.000000.00000
180162017.08.31 18:14close89150.020.962340.000000.00000-0.29842953.66
180172017.08.31 18:14buy89170.490.962440.000000.00000
180182017.08.31 18:14close88760.080.962440.000000.00000-30.58842923.08
180192017.08.31 18:14sell89180.010.959130.000000.00000
180202017.08.31 18:14close89170.080.962340.000000.00000-1.15842921.93
180212017.08.31 18:14buy89190.410.962440.000000.00000
180222017.08.31 18:14close by89190.010.960590.000000.00000-2.30842919.62
180232017.08.31 18:14buy89200.400.962440.000000.00000
180242017.08.31 18:14close by88780.000.960590.000000.000000.00842919.62
180252017.08.31 18:14close by89200.030.952010.000000.00000-34.01842885.62
180262017.08.31 18:14buy89210.370.962440.000000.00000
180272017.08.31 18:14close by88740.000.952010.000000.000000.00842885.62
180282017.08.31 18:14close by89210.050.960440.000000.00000-12.31842873.31
180292017.08.31 18:14buy89220.320.962440.000000.00000
180302017.08.31 18:14close by88770.000.960440.000000.000000.00842873.31
180312017.08.31 18:14close by89220.150.964220.000000.0000027.14842900.45
180322017.08.31 18:14buy89230.170.962440.000000.00000
180332017.08.31 18:14close by88790.000.964220.000000.000000.00842900.45
180342017.08.31 18:14close by89230.170.967750.000000.0000093.12842993.57
180352017.08.31 18:14close by89130.000.967750.000000.000000.00842993.57
180362017.08.31 21:18buy89240.220.959870.000000.00000
180372017.09.01 15:30buy89250.300.956070.000000.00000
180382017.09.01 16:52sell89260.030.961160.000000.00000
180392017.09.01 19:37sell89270.030.963380.000000.00000
180402017.09.04 09:27buy89280.080.959290.000000.00000
180412017.09.04 09:27close by89280.010.955020.000000.00000-5.19842988.38
180422017.09.04 09:27buy89290.070.959290.000000.00000
180432017.09.04 09:27close by89160.000.955020.000000.000000.00842988.38
180442017.09.04 09:27close by89290.010.959130.000000.00000-0.78842987.60
180452017.09.04 09:27buy89300.060.959290.000000.00000
180462017.09.04 09:27close by89180.000.959130.000000.000000.00842987.60
180472017.09.04 09:27close by89300.030.961160.000000.000005.39842992.98
180482017.09.04 09:27buy89310.030.959290.000000.00000
180492017.09.04 09:27close by89260.000.961160.000000.000000.00842992.98
180502017.09.04 09:27close by89310.030.963380.000000.0000012.33843005.31
180512017.09.04 09:27close by89270.000.963380.000000.000000.00843005.31
180522017.09.04 11:47buy89320.010.955810.000000.00000
180532017.09.04 17:36buy89330.020.955610.000000.00000
180542017.09.05 11:19sell89340.030.959980.000000.00000
180552017.09.05 16:05close89340.030.959190.000000.000002.35843007.66
180562017.09.05 19:40buy89350.010.955360.000000.00000
180572017.09.06 01:38buy89360.130.953880.000000.00000
180582017.09.07 02:16sell89370.030.958640.000000.00000
180592017.09.07 02:17close89370.030.955750.000000.000008.95843016.61
180602017.09.07 11:46buy89380.010.953480.000000.00000
180612017.09.07 15:34buy89390.180.951500.000000.00000
180622017.09.07 17:22buy89400.020.951280.000000.00000
180632017.09.07 18:17buy89410.010.951100.000000.00000
180642017.09.08 02:57buy89420.130.949650.000000.00000
180652017.09.08 17:00sell89430.020.948050.000000.00000
180662017.09.08 19:19close89430.020.946660.000000.000002.86843019.47
180672017.09.11 04:30sell89440.030.949620.000000.00000
180682017.09.11 21:15sell89450.030.954120.000000.00000
180692017.09.12 03:57sell89460.080.957160.000000.00000
180702017.09.12 15:36sell89470.090.960290.000000.00000
180712017.09.12 19:23sell89480.040.961220.000000.00000
180722017.09.13 17:34sell89490.120.964130.000000.00000
180732017.09.13 18:24sell89500.010.964330.000000.00000
180742017.09.13 22:32sell89511.560.964430.000000.00000
180752017.09.13 22:32close88990.020.964430.000000.00000-132.77842886.70
180762017.09.13 22:32buy89520.011.031380.000000.00000
180772017.09.13 22:32close89510.020.964540.000000.00000-0.31842886.39
180782017.09.13 22:32sell89531.540.964430.000000.00000
180792017.09.13 22:32close88830.020.964430.000000.00000-96.25842790.14
180802017.09.13 22:32buy89540.101.023470.000000.00000
180812017.09.13 22:32close89530.020.964540.000000.00000-0.31842789.83
180822017.09.13 22:32sell89551.520.964430.000000.00000
180832017.09.13 22:32close88850.020.964430.000000.00000-80.10842709.73
180842017.09.13 22:32buy89560.101.012320.000000.00000
180852017.09.13 22:32close89550.020.964540.000000.00000-0.31842709.42
180862017.09.13 22:32sell89571.500.964430.000000.00000
180872017.09.13 22:32close88870.020.964430.000000.00000-71.22842638.20
180882017.09.13 22:32buy89580.101.004870.000000.00000
180892017.09.13 22:32close89570.020.964540.000000.00000-0.31842637.89
180902017.09.13 22:32sell89591.480.964430.000000.00000
180912017.09.13 22:32close88890.020.964430.000000.00000-62.33842575.56
180922017.09.13 22:32buy89600.090.996210.000000.00000
180932017.09.13 22:32close89590.020.964540.000000.00000-0.31842575.25
180942017.09.13 22:32sell89611.460.964430.000000.00000
180952017.09.13 22:32close88910.020.964430.000000.00000-37.65842537.60
180962017.09.13 22:32buy89620.100.988580.000000.00000
180972017.09.13 22:32close89610.020.964540.000000.00000-0.31842537.29
180982017.09.13 22:32sell89631.440.964430.000000.00000
180992017.09.13 22:32close89010.020.964430.000000.00000-46.86842490.43
181002017.09.13 22:32buy89640.080.993020.000000.00000
181012017.09.13 22:32close89630.020.964540.000000.00000-0.31842490.12
181022017.09.13 22:32sell89651.420.964430.000000.00000
181032017.09.13 22:32close88950.020.964430.000000.00000-72.73842417.39
181042017.09.13 22:32buy89660.101.008710.000000.00000
181052017.09.13 22:32close89650.020.964540.000000.00000-0.31842417.08
181062017.09.13 22:32sell89671.400.964430.000000.00000
181072017.09.13 22:32close88970.020.964430.000000.00000-81.34842335.75
181082017.09.13 22:32buy89680.101.015930.000000.00000
181092017.09.13 22:32close89670.020.964540.000000.00000-0.31842335.44
181102017.09.13 22:32sell89691.380.964430.000000.00000
181112017.09.13 22:32close88810.020.964430.000000.00000-102.90842232.53
181122017.09.13 22:32buy89700.091.026730.000000.00000
181132017.09.13 22:32close89690.020.964540.000000.00000-0.31842232.22
181142017.09.13 22:32sell89711.360.964430.000000.00000
181152017.09.13 22:32close88930.030.964430.000000.00000-94.30842137.92
181162017.09.13 22:32buy89720.081.000840.000000.00000
181172017.09.13 22:32close89710.030.964540.000000.00000-0.46842137.46
181182017.09.13 22:32sell89731.330.964430.000000.00000
181192017.09.13 22:32close89030.040.964430.000000.00000-60.79842076.67
181202017.09.13 22:32buy89740.170.985080.000000.00000
181212017.09.13 22:32close89730.040.964540.000000.00000-0.62842076.05
181222017.09.13 22:32sell89751.290.964430.000000.00000
181232017.09.13 22:32close89050.050.964430.000000.00000-57.89842018.16
181242017.09.13 22:32buy89760.210.981540.000000.00000
181252017.09.13 22:32close89750.050.964540.000000.00000-0.77842017.39
181262017.09.13 22:32sell89771.240.964430.000000.00000
181272017.09.13 22:32close by89320.010.964430.000000.000009.37842026.76
181282017.09.13 22:32close by89770.000.964430.000000.000000.00842026.76
181292017.09.13 22:32sell89781.230.964430.000000.00000
181302017.09.13 22:32close by89350.010.964430.000000.000009.78842036.54
181312017.09.13 22:32close by89780.000.964430.000000.000000.00842036.54
181322017.09.13 22:32sell89791.220.964430.000000.00000
181332017.09.13 22:32close by89380.010.964430.000000.0000011.52842048.05
181342017.09.13 22:32close by89790.000.964430.000000.000000.00842048.05
181352017.09.13 22:32sell89801.210.964430.000000.00000
181362017.09.13 22:32close by89410.010.964430.000000.0000013.99842062.04
181372017.09.13 22:32close by89800.000.964430.000000.000000.00842062.04
181382017.09.13 22:32sell89811.200.964430.000000.00000
181392017.09.13 22:32close by89400.020.964430.000000.0000027.61842089.65
181402017.09.13 22:32close by89810.000.964430.000000.000000.00842089.65
181412017.09.13 22:32sell89821.180.964430.000000.00000
181422017.09.13 22:32close by89330.020.964430.000000.0000019.15842108.80
181432017.09.13 22:32close by89820.000.964430.000000.000000.00842108.80
181442017.09.13 22:32sell89831.160.964430.000000.00000
181452017.09.13 22:32close by89360.130.964430.000000.00000146.43842255.23
181462017.09.13 22:32close by89830.000.964430.000000.000000.00842255.23
181472017.09.13 22:32sell89841.030.964430.000000.00000
181482017.09.13 22:32close by89420.130.964430.000000.00000200.74842455.97
181492017.09.13 22:32close by89840.000.964430.000000.000000.00842455.97
181502017.09.13 22:32sell89850.900.964430.000000.00000
181512017.09.13 22:32close by89390.180.964430.000000.00000244.35842700.33
181522017.09.13 22:32close by89850.000.964430.000000.000000.00842700.33
181532017.09.13 22:32sell89860.720.964430.000000.00000
181542017.09.13 22:32close by89140.200.964430.000000.0000045.92842746.25
181552017.09.13 22:32close by89860.000.964430.000000.000000.00842746.25
181562017.09.13 22:32sell89870.520.964430.000000.00000
181572017.09.13 22:32close by89240.220.964430.000000.00000115.75842862.00
181582017.09.13 22:32close by89870.000.964430.000000.000000.00842862.00
181592017.09.13 22:32sell89880.300.964430.000000.00000
181602017.09.13 22:32close by89250.300.964430.000000.00000274.49843136.49
181612017.09.13 22:32close by89880.000.964430.000000.000000.00843136.49
181622017.09.14 11:30sell89890.170.967380.000000.00000
181632017.09.14 15:30sell89900.080.968700.000000.00000
181642017.09.14 15:49buy89910.260.966450.000000.00000
181652017.09.14 15:49close89440.010.966450.000000.00000-18.02843118.47
181662017.09.14 15:49sell89920.020.949620.000000.00000
181672017.09.14 15:49close89910.010.966290.000000.00000-0.21843118.26
181682017.09.14 15:49buy89930.250.966450.000000.00000
181692017.09.14 15:49close by89930.080.968700.000000.0000018.31843136.57
181702017.09.14 15:49buy89940.170.966450.000000.00000
181712017.09.14 15:49close by89900.000.968700.000000.000000.00843136.57
181722017.09.14 15:49close by89940.170.967380.000000.0000015.69843152.26
181732017.09.14 15:49close by89890.000.967380.000000.000000.00843152.26
181742017.09.15 01:18buy89950.010.962190.000000.00000
181752017.09.15 12:40buy89960.160.961120.000000.00000
181762017.09.15 12:40close89920.010.961120.000000.00000-12.70843139.56
181772017.09.15 12:40sell89970.010.949620.000000.00000
181782017.09.15 12:40close89960.010.961000.000000.00000-0.16843139.40
181792017.09.15 12:40buy89980.150.961120.000000.00000
181802017.09.15 12:40close89460.020.961120.000000.00000-9.47843129.93
181812017.09.15 12:40sell89990.060.957160.000000.00000
181822017.09.15 12:40close89980.020.961000.000000.00000-0.33843129.60
181832017.09.15 12:40buy90000.130.961120.000000.00000
181842017.09.15 12:40close by90000.010.964330.000000.000002.85843132.45
181852017.09.15 12:40buy90010.120.961120.000000.00000
181862017.09.15 12:40close by89500.000.964330.000000.000000.00843132.45
181872017.09.15 12:40close by90010.120.964130.000000.0000031.60843164.05
181882017.09.15 12:40close by89490.000.964130.000000.000000.00843164.05
181892017.09.15 15:18buy90020.190.959120.000000.00000
181902017.09.15 16:11buy90030.090.957700.000000.00000
181912017.09.15 16:40buy90040.160.958230.000000.00000
181922017.09.15 16:40close89990.020.958230.000000.00000-3.46843160.60
181932017.09.15 16:40sell90050.040.957160.000000.00000
181942017.09.15 16:40close90040.020.958140.000000.00000-0.27843160.33
181952017.09.15 16:40buy90060.140.958230.000000.00000
181962017.09.15 16:40close by90060.010.949620.000000.00000-9.71843150.62
181972017.09.15 16:40buy90070.130.958230.000000.00000
181982017.09.15 16:40close by89970.000.949620.000000.000000.00843150.62
181992017.09.15 16:40close by90070.040.961220.000000.0000010.03843160.64
182002017.09.15 16:40buy90080.090.958230.000000.00000
182012017.09.15 16:40close by89480.000.961220.000000.000000.00843160.64
182022017.09.15 16:40close by90080.090.960290.000000.0000013.83843174.48
182032017.09.15 16:40close by89470.000.960290.000000.000000.00843174.48
182042017.09.18 19:04sell90090.130.963610.000000.00000
182052017.09.19 11:26buy90100.160.961220.000000.00000
182062017.09.19 11:26close89450.010.961220.000000.00000-8.35843166.13
182072017.09.19 11:26sell90110.020.954120.000000.00000
182082017.09.19 11:26close90100.010.961100.000000.00000-0.16843165.97
182092017.09.19 11:26buy90120.150.961220.000000.00000
182102017.09.19 11:26close90050.020.961220.000000.00000-10.13843155.84
182112017.09.19 11:26sell90130.020.957160.000000.00000
182122017.09.19 11:26close90120.020.961100.000000.00000-0.33843155.51
182132017.09.19 11:26buy90140.130.961220.000000.00000
182142017.09.19 11:26close by90140.130.963610.000000.0000030.32843185.82
182152017.09.19 11:26close by90090.000.963610.000000.000000.00843185.82
182162017.09.20 21:02sell90150.080.964320.000000.00000
182172017.09.20 21:38sell90161.110.969740.000000.00000
182182017.09.20 21:38close89540.010.969740.000000.00000-41.95843143.88
182192017.09.20 21:38buy90170.091.023470.000000.00000
182202017.09.20 21:38close90160.010.969860.000000.00000-0.16843143.72
182212017.09.20 21:38sell90181.100.969740.000000.00000
182222017.09.20 21:38close89560.010.969740.000000.00000-33.94843109.77
182232017.09.20 21:38buy90190.091.012320.000000.00000
182242017.09.20 21:38close90180.010.969860.000000.00000-0.16843109.61
182252017.09.20 21:38sell90201.090.969740.000000.00000
182262017.09.20 21:38close89580.010.969740.000000.00000-29.55843080.07
182272017.09.20 21:38buy90210.091.004870.000000.00000
182282017.09.20 21:38close90200.010.969860.000000.00000-0.16843079.91
182292017.09.20 21:38sell90221.080.969740.000000.00000
182302017.09.20 21:38close89600.010.969740.000000.00000-25.15843054.76
182312017.09.20 21:38buy90230.080.996210.000000.00000
182322017.09.20 21:38close90220.010.969860.000000.00000-0.16843054.60
182332017.09.20 21:38sell90241.070.969740.000000.00000
182342017.09.20 21:38close89620.010.969740.000000.00000-12.85843041.75
182352017.09.20 21:38buy90250.090.988580.000000.00000
182362017.09.20 21:38close90240.010.969860.000000.00000-0.16843041.59
182372017.09.20 21:38sell90261.060.969740.000000.00000
182382017.09.20 21:38close89640.010.969740.000000.00000-17.43843024.16
182392017.09.20 21:38buy90270.070.993020.000000.00000
182402017.09.20 21:38close90260.010.969860.000000.00000-0.16843024.00
182412017.09.20 21:38sell90281.050.969740.000000.00000
182422017.09.20 21:38close89720.010.969740.000000.00000-25.39842998.61
182432017.09.20 21:38buy90290.071.000840.000000.00000
182442017.09.20 21:38close90280.010.969860.000000.00000-0.16842998.45
182452017.09.20 21:38sell90301.040.969740.000000.00000
182462017.09.20 21:38close89660.010.969740.000000.00000-30.27842968.18
182472017.09.20 21:38buy90310.091.008710.000000.00000
182482017.09.20 21:38close90300.010.969860.000000.00000-0.16842968.02
182492017.09.20 21:38sell90321.030.969740.000000.00000
182502017.09.20 21:38close89680.010.969740.000000.00000-34.53842933.49
182512017.09.20 21:38buy90330.091.015930.000000.00000
182522017.09.20 21:38close90320.010.969860.000000.00000-0.16842933.33
182532017.09.20 21:38sell90341.020.969740.000000.00000
182542017.09.20 21:38close89700.010.969740.000000.00000-45.26842888.07
182552017.09.20 21:38buy90350.081.026730.000000.00000
182562017.09.20 21:38close90340.010.969860.000000.00000-0.16842887.91
182572017.09.20 21:38sell90361.010.969740.000000.00000
182582017.09.20 21:38close by89520.010.969740.000000.00000-60.16842827.75
182592017.09.20 21:38close by90360.000.969740.000000.000000.00842827.75
182602017.09.20 21:38sell90371.000.969740.000000.00000
182612017.09.20 21:38close by88540.010.969740.000000.000001.01842828.76
182622017.09.20 21:38close by90370.000.969740.000000.000000.00842828.76
182632017.09.20 21:38sell90380.990.969740.000000.00000
182642017.09.20 21:38close by89950.010.969740.000000.000007.91842836.67
182652017.09.20 21:38close by90380.000.969740.000000.000000.00842836.67
182662017.09.20 21:38sell90390.980.969740.000000.00000
182672017.09.20 21:38close by90030.090.969740.000000.00000112.79842949.46
182682017.09.20 21:38close by90390.000.969740.000000.000000.00842949.46
182692017.09.20 21:38sell90400.890.969740.000000.00000
182702017.09.20 21:38close by88550.130.969740.000000.0000031.11842980.57
182712017.09.20 21:38close by90400.000.969740.000000.000000.00842980.57
182722017.09.20 21:38sell90410.760.969740.000000.00000
182732017.09.20 21:38close by90020.190.969740.000000.00000210.29843190.86
182742017.09.20 21:38close by90410.000.969740.000000.000000.00843190.86
182752017.09.20 21:38sell90420.570.969740.000000.00000
182762017.09.20 21:38close by88530.570.969740.000000.0000048.85843239.70
182772017.09.20 21:38close by90420.000.969740.000000.000000.00843239.70
182782017.09.21 10:37sell90430.130.974220.000000.00000
182792017.09.21 18:48buy90440.280.969060.000000.00000
182802017.09.21 19:12buy90450.170.970050.000000.00000
182812017.09.21 19:12close90110.010.970050.000000.00000-17.84843221.87
182822017.09.21 19:12sell90460.010.954120.000000.00000
182832017.09.21 19:12close90450.010.969930.000000.00000-0.16843221.71
182842017.09.21 19:12buy90470.160.970050.000000.00000
182852017.09.21 19:12close90150.030.970050.000000.00000-18.87843202.84
182862017.09.21 19:12sell90480.050.964320.000000.00000
182872017.09.21 19:12close90470.030.969930.000000.00000-0.49843202.35
182882017.09.21 19:12buy90490.130.970050.000000.00000
182892017.09.21 19:12close by90490.130.974220.000000.0000055.37843257.72
182902017.09.21 19:12close by90430.000.974220.000000.000000.00843257.72
182912017.09.22 05:42buy90500.080.967420.000000.00000
182922017.09.25 19:14buy90510.020.967150.000000.00000
182932017.09.26 13:08sell90520.080.970950.000000.00000
182942017.09.26 19:40sell90530.030.972280.000000.00000
182952017.09.27 10:10sell90540.030.973850.000000.00000
182962017.09.27 11:15sell90551.380.974870.000000.00000
182972017.09.27 11:15close by90510.010.954120.000000.00000-15.03843242.69
182982017.09.27 11:15buy90560.010.967150.000000.00000
182992017.09.27 11:15close by90460.000.954120.000000.000000.00843242.69
183002017.09.27 11:15close by90560.010.957160.000000.00000-13.73843228.96
183012017.09.27 11:15close by90130.000.957160.000000.000000.00843228.96
183022017.09.27 11:15sell90570.010.957160.000000.00000
183032017.09.27 11:15close by90270.010.957160.000000.0000012.07843241.03
183042017.09.27 11:15buy90580.060.993020.000000.00000
183052017.09.27 11:15close by90570.000.957160.000000.000000.00843241.03
183062017.09.27 11:15close by90580.030.973850.000000.00000-59.11843181.92
183072017.09.27 11:15buy90590.030.993020.000000.00000
183082017.09.27 11:15close by90540.000.973850.000000.000000.00843181.92
183092017.09.27 11:15close by90590.030.972280.000000.00000-64.28843117.64
183102017.09.27 11:15close by90530.000.972280.000000.000000.00843117.64
183112017.09.27 11:15close by90290.050.964320.000000.00000-141.90842975.74
183122017.09.27 11:15buy90600.021.000840.000000.00000
183132017.09.27 11:15close by90480.000.964320.000000.000000.00842975.74
183142017.09.27 11:15close by90600.020.970950.000000.00000-62.32842913.42
183152017.09.27 11:15close by90520.000.970950.000000.000000.00842913.42
183162017.09.27 11:15sell90610.060.970950.000000.00000
183172017.09.27 11:15close by90500.060.970950.000000.0000022.73842936.15
183182017.09.27 11:15buy90620.020.967420.000000.00000
183192017.09.27 11:15close by90610.000.970950.000000.000000.00842936.15
183202017.09.27 11:15close by90620.020.974870.000000.0000015.20842951.35
183212017.09.27 11:15close by90550.000.974870.000000.000000.00842951.35
183222017.09.27 11:15sell90631.360.974870.000000.00000
183232017.09.27 11:15close by90230.080.974870.000000.00000-155.01842796.35
183242017.09.27 11:15close by90630.000.974870.000000.000000.00842796.35
183252017.09.27 11:15sell90641.280.974870.000000.00000
183262017.09.27 11:15close by90350.080.974870.000000.00000-314.54842481.80
183272017.09.27 11:15close by90640.000.974870.000000.000000.00842481.80
183282017.09.27 11:15sell90651.200.974870.000000.00000
183292017.09.27 11:15close by90250.090.974870.000000.00000-64.06842417.74
183302017.09.27 11:15close by90650.000.974870.000000.000000.00842417.74
183312017.09.27 11:15sell90661.110.974870.000000.00000
183322017.09.27 11:15close by90330.090.974870.000000.00000-257.92842159.82
183332017.09.27 11:15close by90660.000.974870.000000.000000.00842159.82
183342017.09.27 11:15sell90671.020.974870.000000.00000
183352017.09.27 11:15close by90170.090.974870.000000.00000-324.25841835.57
183362017.09.27 11:15close by90670.000.974870.000000.000000.00841835.57
183372017.09.27 11:15sell90680.930.974870.000000.00000
183382017.09.27 11:15close by90190.090.974870.000000.00000-252.74841582.84
183392017.09.27 11:15close by90680.000.974870.000000.000000.00841582.84
183402017.09.27 11:15sell90690.840.974870.000000.00000
183412017.09.27 11:15close by90310.090.974870.000000.00000-219.88841362.96
183422017.09.27 11:15close by90690.000.974870.000000.000000.00841362.96
183432017.09.27 11:15sell90700.750.974870.000000.00000
183442017.09.27 11:15close by90210.090.974870.000000.00000-213.52841149.44
183452017.09.27 11:15close by90700.000.974870.000000.000000.00841149.44
183462017.09.27 11:15sell90710.660.974870.000000.00000
183472017.09.27 11:15close by89740.170.974870.000000.00000-59.97841089.47
183482017.09.27 11:15close by90710.000.974870.000000.000000.00841089.47
183492017.09.27 11:15sell90720.490.974870.000000.00000
183502017.09.27 11:15close by89760.210.974870.000000.000001.07841090.54
183512017.09.27 11:15close by90720.000.974870.000000.000000.00841090.54
183522017.09.27 11:15sell90730.280.974870.000000.00000
183532017.09.27 11:15close by90440.280.974870.000000.00000171.59841262.13
183542017.09.27 11:15close by90730.000.974870.000000.000000.00841262.13
183552017.09.27 12:00buy90740.500.975030.000000.97803
183562017.09.27 13:00sell90750.500.973870.000000.97087
183572017.09.27 19:22t/p90750.500.970870.000000.97087152.50841414.63
183582017.09.27 20:00sell90760.500.972200.000000.96920
183592017.09.27 21:00buy90770.500.971610.000000.97461
183602017.09.28 08:35t/p90770.500.974610.000000.97461159.73841574.36
183612017.09.28 17:00buy90780.500.971260.000000.97426
183622017.09.29 11:04t/p90760.500.969200.000000.96920129.85841704.21
183632017.09.29 14:00sell90790.500.969010.000000.96601
183642017.09.29 18:00buy90800.500.967670.000000.97067
183652017.10.02 04:51t/p90800.500.970670.000000.97067155.14841859.34
183662017.10.02 18:00sell90810.500.973600.000000.97060
183672017.10.02 18:17t/p90780.500.974260.000000.97426157.17842016.52
183682017.10.03 05:00sell90820.500.977730.000000.97473
183692017.10.03 05:40t/p90740.500.978030.000000.97803167.01842183.52
183702017.10.03 07:00buy90830.500.977780.000000.98078
183712017.10.03 13:35t/p90820.500.974730.000000.97473151.89842335.41
183722017.10.03 14:00buy90840.500.974400.000000.97740
183732017.10.05 14:00sell90850.500.976880.000000.97388
183742017.10.05 14:12t/p90840.500.977400.000000.97740161.90842497.31
183752017.10.06 15:30t/p90830.500.980780.000000.98078163.88842661.19
183762017.10.06 16:00buy90860.500.982800.000000.98580
183772017.10.06 16:00sell90870.500.982700.000000.97970
183782017.10.06 17:31t/p90870.500.979700.000000.97970151.11842812.30
183792017.10.06 18:00buy90880.500.978260.000000.98126
183802017.10.09 16:00sell90890.500.979960.000000.97696
183812017.10.10 12:47t/p90890.500.976960.000000.97696145.82842958.12
183822017.10.10 17:54t/p90850.500.973880.000000.97388134.84843092.96
183832017.10.10 18:00buy90900.500.974570.000000.97757
183842017.10.12 09:00buy90910.500.971510.000000.97451
183852017.10.12 12:22t/p90910.500.974510.000000.97451151.92843244.88
183862017.10.13 15:00sell90920.500.976900.000000.97390
183872017.10.13 15:31t/p90920.500.973900.000000.97390152.06843396.94
183882017.10.13 16:30t/p90810.500.970600.000000.9706078.03843474.97
183892017.10.13 18:00sell90930.500.974340.000000.97134
183902017.10.17 08:26t/p90900.500.977570.000000.97757169.67843644.65
183912017.10.17 09:00sell90940.500.977740.000000.97474
183922017.10.18 12:14t/p90880.500.981260.000000.98126176.91843821.56
183932017.10.18 13:00sell90950.500.981090.000000.97809
183942017.10.19 04:00buy90960.500.979530.000000.98253
183952017.10.19 12:00t/p90950.500.978090.000000.97809134.18843955.74
183962017.10.19 14:00buy90970.500.975830.000000.97883
183972017.10.19 15:22t/p90940.500.974740.000000.97474128.98844084.71
183982017.10.20 04:44t/p90970.500.978830.000000.97883153.85844238.56
183992017.10.20 05:00sell90980.500.980350.000000.97735
184002017.10.20 05:04t/p90960.500.982530.000000.98253153.28844391.83
184012017.10.20 17:00sell90990.500.983370.000000.98037
184022017.10.23 02:48t/p90860.500.985800.000000.98580189.26844581.09
184032017.10.23 03:00buy91000.500.985950.000000.98895
184042017.10.23 13:00sell91010.500.987360.000000.98436
184052017.10.24 03:51t/p91010.500.984360.000000.98436144.65844725.74
184062017.10.24 14:00sell91020.500.986720.000000.98372
184072017.10.24 17:29t/p91000.500.988950.000000.98895152.29844878.03
184082017.10.24 18:00buy91030.500.989750.000000.99275
184092017.10.24 21:00sell91040.500.990860.000000.98786
184102017.10.25 12:10t/p91030.500.992750.000000.99275151.71845029.73
184112017.10.25 13:00buy91050.500.993630.000000.99663
184122017.10.25 18:00buy91060.500.990070.000000.99307
184132017.10.25 19:27t/p91040.500.987860.000000.98786144.11845173.84
184142017.10.25 23:00sell91070.500.989740.000000.98674
184152017.10.26 14:50t/p91060.500.993070.000000.99307156.87845330.71
184162017.10.26 15:00sell91080.500.993080.000000.99008
184172017.10.26 17:59t/p91050.500.996630.000000.99663156.32845487.03
184182017.10.26 18:00buy91090.500.996720.000000.99972
184192017.10.26 18:00sell91100.500.996620.000000.99362
184202017.10.27 09:40t/p91090.500.999720.000000.99972150.65845637.68
184212017.10.27 10:00buy91110.500.999520.000001.00252
184222017.10.27 12:00sell91120.500.999800.000000.99680
184232017.10.27 14:56t/p91110.501.002520.000001.00252147.62845785.30
184242017.10.27 15:00buy91130.501.002510.000001.00551
184252017.10.27 18:00buy91140.500.999080.000001.00208
184262017.10.30 12:15t/p91120.500.996800.000000.99680142.76845928.05
184272017.10.30 20:00buy91150.500.994630.000000.99763
184282017.10.31 12:36t/p91150.500.997630.000000.99763150.96846079.01
184292017.11.01 12:00sell91160.500.999620.000000.99662
184302017.11.01 15:32t/p91140.501.002080.000001.00208155.51846234.52
184312017.11.01 22:00sell91170.501.003440.000001.00044
184322017.11.02 04:27t/p91170.501.000440.000001.00044130.75846365.27
184332017.11.02 05:00buy91180.500.999280.000001.00228
184342017.11.02 17:09t/p91160.500.996620.000000.99662131.32846496.58
184352017.11.02 20:00sell91190.500.999710.000000.99671
184362017.11.03 15:30t/p91190.500.996710.000000.99671142.95846639.53
184372017.11.03 17:57t/p91180.501.002280.000001.00228150.27846789.80
184382017.11.03 18:00sell91200.501.002140.000000.99914
184392017.11.06 18:39t/p91200.500.999140.000000.99914142.40846932.20
184402017.11.06 19:00buy91210.500.999130.000001.00213
184412017.11.07 10:00sell91220.501.000360.000000.99736
184422017.11.09 13:29t/p91220.500.997360.000000.99736125.49847057.68
184432017.11.09 14:00buy91230.500.995970.000000.99897
184442017.11.09 16:00t/p91230.500.998970.000000.99897148.15847205.83
184452017.11.09 19:00buy91240.500.995980.000000.99898
184462017.11.09 19:33t/p91100.500.993620.000000.9936268.74847274.57
184472017.11.10 12:00buy91250.500.992890.000000.99589
184482017.11.10 15:42t/p91250.500.995890.000000.99589148.62847423.19
184492017.11.10 19:00sell91260.500.996410.000000.99341
184502017.11.14 14:17t/p91260.500.993410.000000.99341137.54847560.73
184512017.11.14 15:00buy91270.500.992230.000000.99523
184522017.11.14 19:48t/p91080.500.990080.000000.9900852.07847612.80
184532017.11.14 21:00buy91280.500.988620.000000.99162
184542017.11.15 09:39t/p91070.500.986740.000000.9867429.66847642.47
184552017.11.15 16:00buy91290.500.985250.000000.98825
184562017.11.15 17:55t/p91290.500.988250.000000.98825149.78847792.25
184572017.11.15 19:00sell91300.500.990280.000000.98728
184582017.11.16 11:19t/p91280.500.991620.000000.99162159.70847951.94
184592017.11.16 15:00sell91310.500.993370.000000.99037
184602017.11.16 16:53t/p91310.500.990370.000000.99037149.46848101.40
184612017.11.16 18:00sell91320.500.993310.000000.99031
184622017.11.17 16:19t/p91320.500.990310.000000.99031143.74848245.14
184632017.11.17 19:00buy91330.500.988360.000000.99136
184642017.11.20 14:05t/p91330.500.991360.000000.99136151.92848397.06
184652017.11.20 23:00sell91340.500.993660.000000.99066
184662017.11.21 16:36t/p91340.500.990660.000000.99066143.69848540.75
184672017.11.22 10:00buy91350.500.989120.000000.99212
184682017.11.22 16:02t/p91300.500.987280.000000.98728109.81848650.56
184692017.11.22 17:00buy91360.500.986100.000000.98910
184702017.11.22 17:19t/p91020.500.983720.000000.98372-15.72848634.83
184712017.11.22 22:00buy91370.500.981590.000000.98459
184722017.11.23 12:24t/p90990.500.980370.000000.98037-43.86848590.97
184732017.11.28 10:00sell91380.500.983370.000000.98037
184742017.11.28 17:17t/p91370.500.984590.000000.98459165.99848756.96
184752017.11.28 21:00buy91390.500.982810.000000.98581
184762017.11.29 14:38t/p91390.500.985810.000000.98581152.76848909.72
184772017.11.29 16:00sell91400.500.986390.000000.98339
184782017.11.30 17:00t/p91400.500.983390.000000.98339133.34849043.05
184792017.11.30 18:00buy91410.500.982060.000000.98506
184802017.11.30 19:10t/p91410.500.985060.000000.98506150.27849193.32
184812017.11.30 21:00buy91420.500.983040.000000.98604
184822017.12.01 15:56t/p91420.500.986040.000000.98604152.73849346.05
184832017.12.01 17:00sell91430.500.986650.000000.98365
184842017.12.01 18:01t/p91430.500.983650.000000.98365150.49849496.54
184852017.12.01 18:09t/p91380.500.980370.000000.98037122.36849618.90
184862017.12.01 18:26t/p90980.500.977350.000000.97735-89.23849529.67
184872017.12.01 19:00buy91440.500.976290.000000.97929
184882017.12.04 00:00t/p91440.500.979290.000000.97929153.52849683.19
184892017.12.04 00:00buy91450.500.981570.000000.98457
184902017.12.04 00:00sell91460.500.980980.000000.97798
184912017.12.04 09:15t/p91450.500.984570.000000.98457150.35849833.54
184922017.12.04 11:00buy91470.500.982370.000000.98537
184932017.12.04 13:00sell91480.500.984310.000000.98131
184942017.12.04 16:38t/p91470.500.985370.000000.98537150.23849983.77
184952017.12.05 20:00sell91490.500.988370.000000.98537
184962017.12.06 13:08t/p91360.500.989100.000000.98910186.13850169.90
184972017.12.07 12:00sell91500.500.991420.000000.98842
184982017.12.07 13:18t/p91350.500.992120.000000.99212193.50850363.40
184992017.12.07 22:00sell91510.500.994430.000000.99143
185002017.12.08 03:13t/p91270.500.995230.000000.99523216.48850579.87
185012017.12.08 21:00buy91520.500.992670.000000.99567
185022017.12.11 09:04t/p91510.500.991430.000000.99143137.84850717.71
185032017.12.12 12:00buy91530.500.989550.000000.99255
185042017.12.12 16:05t/p91530.500.992550.000000.99255149.13850866.84
185052017.12.13 16:00buy91540.500.989300.000000.99230
185062017.12.13 19:35t/p91500.500.988420.000000.98842126.83850993.67
185072017.12.13 21:00t/p91490.500.985370.000000.98537104.39851098.06
185082017.12.13 22:00buy91550.500.984890.000000.98789
185092017.12.14 11:06t/p91550.500.987890.000000.98789157.66851255.72
185102017.12.14 12:00sell91560.500.988070.000000.98507
185112017.12.15 17:00sell91570.500.991130.000000.98813
185122017.12.15 17:18t/p91540.500.992300.000000.99230159.58851415.29
185132017.12.18 10:00buy91580.500.989240.000000.99224
185142017.12.18 13:51t/p91570.500.988130.000000.98813144.07851559.36
185152017.12.18 17:38t/p91560.500.985070.000000.98507138.81851698.17
185162017.12.18 18:00buy91590.500.985570.000000.98857
185172017.12.19 18:00sell91600.500.987490.000000.98449
185182017.12.20 17:19t/p91600.500.984490.000000.98449144.64851842.81
185192017.12.21 13:31t/p91590.500.988570.000000.98857162.76852005.57
185202017.12.21 14:00sell91610.500.988650.000000.98565
185212017.12.28 00:01t/p91610.500.985650.000000.98565110.07852115.64
185222017.12.28 01:00buy91620.500.985750.000000.98875
185232017.12.28 08:00buy91630.500.982580.000000.98558
185242017.12.28 09:43t/p91480.500.981310.000000.981311.85852117.49
185252017.12.28 17:00buy91640.500.978990.000000.98199
185262017.12.28 18:39t/p91460.500.977980.000000.977982.37852119.86
185272017.12.28 19:00sell91650.500.977420.000000.97442
185282017.12.29 11:00buy91660.500.975980.000000.97898
185292017.12.29 17:59t/p91650.500.974420.000000.97442146.21852266.07
185302018.01.02 12:00buy91670.500.971430.000000.97443
185312018.01.02 12:00t/p90930.500.971340.000000.97134-300.33851965.73
185322018.01.02 17:00sell91680.500.972780.000000.96978
185332018.01.03 12:47t/p91670.500.974430.000000.97443154.55852120.28
185342018.01.03 14:00sell91690.500.976120.000000.97312
185352018.01.03 17:11t/p91660.500.978980.000000.97898159.04852279.32
185362018.01.04 13:00buy91700.500.975310.000000.97831
185372018.01.05 16:55t/p91700.500.978310.000000.97831153.94852433.26
185382018.01.05 18:00buy91710.500.975300.000000.97830
185392018.01.08 11:44t/p91710.500.978300.000000.97830153.94852587.19
185402018.01.09 10:00sell91720.500.979920.000000.97692
185412018.01.09 10:39t/p91640.500.981990.000000.98199176.81852764.01
185422018.01.09 16:00sell91730.500.983060.000000.98006
185432018.01.10 12:39t/p91730.500.980060.000000.98006145.33852909.33
185442018.01.10 12:49t/p91720.500.976920.000000.97692145.82853055.15
185452018.01.10 13:00buy91740.500.976700.000000.97970
185462018.01.11 06:38t/p91740.500.979700.000000.97970158.93853214.08
185472018.01.11 07:00buy91750.500.979450.000000.98245
185482018.01.11 07:00sell91760.500.979350.000000.97635
185492018.01.11 15:12t/p91760.500.976350.000000.97635151.63853365.71
185502018.01.11 16:00buy91770.500.975140.000000.97814
185512018.01.12 10:39t/p91690.500.973120.000000.9731289.12853454.83
185522018.01.12 12:00buy91780.500.971750.000000.97475
185532018.01.12 20:35t/p91680.500.969780.000000.9697883.90853538.72
185542018.01.12 23:00buy91790.500.968240.000000.97124
185552018.01.15 07:18t/p90790.500.966010.000000.96601-454.23853084.50
185562018.01.15 08:00sell91800.500.966490.000000.96349
185572018.01.15 11:00buy91810.500.964590.000000.96759
185582018.01.15 11:18t/p91800.500.963490.000000.96349153.68853238.18
185592018.01.15 12:00sell91820.500.962400.000000.95940
185602018.01.15 15:00buy91830.500.960990.000000.96399
185612018.01.15 18:01t/p91830.500.963990.000000.96399153.60853391.78
185622018.01.16 13:00sell91840.500.965440.000000.96244
185632018.01.16 17:57t/p91840.500.962440.000000.96244153.85853545.63
185642018.01.16 21:00buy91850.500.960490.000000.96349
185652018.01.16 21:17t/p91820.500.959400.000000.95940148.62853694.25
185662018.01.16 22:00sell91860.500.959300.000000.95630
185672018.01.17 07:00sell91870.500.962350.000000.95935
185682018.01.17 08:53t/p91850.500.963490.000000.96349156.29853850.53
185692018.01.17 18:00buy91880.500.960950.000000.96395
185702018.01.17 20:19t/p91870.500.959350.000000.95935154.36854004.89
185712018.01.17 23:00sell91890.500.962740.000000.95974
185722018.01.17 23:45t/p91880.500.963950.000000.96395153.61854158.50
185732018.01.18 01:00sell91900.500.966600.000000.96360
185742018.01.18 10:03t/p91900.500.963600.000000.96360153.67854312.17
185752018.01.18 12:55t/p91890.500.959740.000000.95974137.10854449.27
185762018.01.18 13:00buy91910.500.960140.000000.96314
185772018.01.19 06:00buy91920.500.956770.000000.95977
185782018.01.19 09:36t/p91860.500.956300.000000.95630126.21854575.48
185792018.01.19 10:00sell91930.500.955770.000000.95277
185802018.01.19 15:00sell91940.500.959070.000000.95607
185812018.01.19 15:11t/p91920.500.959770.000000.95977154.29854729.77
185822018.01.19 20:00sell91950.500.962070.000000.95907
185832018.01.19 22:58t/p91910.500.963140.000000.96314156.35854886.12
185842018.01.22 00:00buy91960.500.960970.000000.96397
185852018.01.23 16:56t/p91950.500.959070.000000.95907142.95855029.07
185862018.01.23 18:00buy91970.500.957600.000000.96060
185872018.01.24 04:13t/p91940.500.956070.000000.95607137.71855166.77
185882018.01.24 10:44t/p91930.500.952770.000000.95277138.25855305.02
185892018.01.24 11:00buy91980.500.952560.000000.95556
185902018.01.24 11:00sell91990.500.952470.000000.94947
185912018.01.24 15:36t/p91990.500.949470.000000.94947155.98855461.00
185922018.01.24 16:00buy92000.500.949560.000000.95256
185932018.01.24 16:00sell92010.500.949450.000000.94645
185942018.01.24 16:34t/p92010.500.946450.000000.94645156.50855617.50
185952018.01.24 16:56modify91130.501.002510.000000.00000
185962018.01.24 16:56modify91210.500.999130.000000.00000
185972018.01.24 16:56modify91240.500.995980.000000.00000
185982018.01.24 16:56modify91520.500.992670.000000.00000
185992018.01.24 16:56modify91580.500.989240.000000.00000
186002018.01.24 16:56modify91620.500.985750.000000.00000
186012018.01.24 16:56modify91630.500.982580.000000.00000
186022018.01.24 16:56modify91750.500.979450.000000.00000
186032018.01.24 16:56modify91770.500.975140.000000.00000
186042018.01.24 16:56modify91780.500.971750.000000.00000
186052018.01.24 16:56modify91790.500.968240.000000.00000
186062018.01.24 16:56modify91810.500.964590.000000.00000
186072018.01.24 16:56modify91960.500.960970.000000.00000
186082018.01.24 16:56modify91970.500.957600.000000.00000
186092018.01.24 16:56modify91980.500.952560.000000.00000
186102018.01.24 16:56modify92000.500.949560.000000.00000
186112018.01.24 16:56buy92025.350.944470.000000.00000
186122018.01.25 07:47buy92030.960.942230.000000.00000
186132018.01.25 15:40buy92041.310.939520.000000.00000
186142018.01.25 16:59buy92051.650.936250.000000.00000
186152018.01.25 21:41sell92060.200.943240.000000.00000
186162018.01.25 22:26close92060.200.940990.000000.0000047.02855664.52
186172018.01.26 09:39buy92070.020.936140.000000.00000
186182018.01.26 21:04buy92081.570.933170.000000.00000
186192018.01.29 04:13sell92090.190.937600.000000.00000
186202018.01.29 09:34close92090.190.937090.000000.000009.58855674.10
186212018.01.29 09:55sell92100.190.937820.000000.00000
186222018.01.29 12:57close92100.190.936020.000000.0000035.78855709.88
186232018.01.30 12:35buy92110.020.933010.000000.00000
186242018.01.30 15:58buy92120.680.931810.000000.00000
186252018.01.31 17:57buy92131.480.929130.000000.00000
186262018.02.01 17:32buy92140.220.928560.000000.00000
186272018.02.01 22:07buy92151.030.926830.000000.00000
186282018.02.02 03:30buy92160.510.925950.000000.00000
186292018.02.02 15:34sell92170.200.931650.000000.00000
186302018.02.02 20:47close92170.200.929550.000000.0000044.38855754.26
186312018.02.05 16:11sell92180.210.934350.000000.00000
186322018.02.05 17:04sell92190.210.937400.000000.00000
186332018.02.05 22:11buy92200.410.934360.000000.00000
186342018.02.05 22:11close91750.010.934220.000000.00000-47.25855707.01
186352018.02.05 22:11buy92210.490.979450.000000.00000
186362018.02.05 22:11close92180.010.934360.000000.00000-0.05855706.96
186372018.02.05 22:11sell92220.200.934350.000000.00000
186382018.02.05 22:11close by92200.200.934350.000000.00000-1.02855705.94
186392018.02.05 22:11buy92230.210.934360.000000.00000
186402018.02.05 22:11close by92220.000.934350.000000.000000.00855705.94
186412018.02.05 22:11close by92230.210.937400.000000.0000067.49855773.43
186422018.02.05 22:11close by92190.000.937400.000000.000000.00855773.43
186432018.02.06 14:13sell92240.220.936470.000000.00000
186442018.02.06 16:55sell92250.220.939480.000000.00000
186452018.02.06 19:32buy92260.310.938110.000000.00000
186462018.02.06 19:32close92240.090.938110.000000.00000-16.09855757.34
186472018.02.06 19:32sell92270.130.936470.000000.00000
186482018.02.06 19:32close92260.090.938000.000000.00000-1.42855755.92
186492018.02.06 19:32buy92280.220.938110.000000.00000
186502018.02.06 19:32close by92280.220.939480.000000.0000031.25855787.17
186512018.02.06 19:32close by92250.000.939480.000000.000000.00855787.17
186522018.02.07 10:06close92270.130.935790.000000.000007.44855794.61
186532018.02.07 12:29sell92290.240.939880.000000.00000
186542018.02.07 17:45sell92300.240.942880.000000.00000
186552018.02.07 18:12sell923112.080.943210.000000.00000
186562018.02.07 18:12close91210.170.943210.000000.00000-926.15854868.46
186572018.02.07 18:12buy92320.330.999130.000000.00000
186582018.02.07 18:12close92310.170.943310.000000.00000-2.48854865.98
186592018.02.07 18:12sell923311.910.943210.000000.00000
186602018.02.07 18:12close91240.170.943210.000000.00000-873.80853992.19
186612018.02.07 18:12buy92340.330.995980.000000.00000
186622018.02.07 18:12close92330.170.943310.000000.00000-2.48853989.71
186632018.02.07 18:12sell923511.740.943210.000000.00000
186642018.02.07 18:12close91580.170.943210.000000.00000-785.11853204.60
186652018.02.07 18:12buy92360.330.989240.000000.00000
186662018.02.07 18:12close92350.170.943310.000000.00000-2.48853202.12
186672018.02.07 18:12sell923711.570.943210.000000.00000
186682018.02.07 18:12close91630.170.943210.000000.00000-675.71852526.41
186692018.02.07 18:12buy92380.330.982580.000000.00000
186702018.02.07 18:12close92370.170.943310.000000.00000-2.48852523.93
186712018.02.07 18:12sell923911.400.943210.000000.00000
186722018.02.07 18:12close91770.170.943210.000000.00000-554.02851969.92
186732018.02.07 18:12buy92400.330.975140.000000.00000
186742018.02.07 18:12close92390.170.943310.000000.00000-2.48851967.44
186752018.02.07 18:12sell924111.230.943210.000000.00000
186762018.02.07 18:12close91790.170.943210.000000.00000-430.54851536.90
186772018.02.07 18:12buy92420.330.968240.000000.00000
186782018.02.07 18:12close92410.170.943310.000000.00000-2.48851534.42
186792018.02.07 18:12sell924311.060.943210.000000.00000
186802018.02.07 18:12close91960.170.943210.000000.00000-306.60851227.81
186812018.02.07 18:12buy92440.330.960970.000000.00000
186822018.02.07 18:12close92430.170.943310.000000.00000-2.48851225.33
186832018.02.07 18:12sell924510.890.943210.000000.00000
186842018.02.07 18:12close91980.170.943210.000000.00000-156.79851068.54
186852018.02.07 18:12buy92460.330.952560.000000.00000
186862018.02.07 18:12close92450.170.943310.000000.00000-2.48851066.06
186872018.02.07 18:12sell924710.720.943210.000000.00000
186882018.02.07 18:12close91970.170.943210.000000.00000-246.75850819.31
186892018.02.07 18:12buy92480.330.957600.000000.00000
186902018.02.07 18:12close92470.170.943310.000000.00000-2.48850816.83
186912018.02.07 18:12sell924910.550.943210.000000.00000
186922018.02.07 18:12close91810.170.943210.000000.00000-365.64850451.20
186932018.02.07 18:12buy92500.330.964590.000000.00000
186942018.02.07 18:12close92490.170.943310.000000.00000-2.48850448.72
186952018.02.07 18:12sell925110.380.943210.000000.00000
186962018.02.07 18:12close91780.170.943210.000000.00000-493.80849954.91
186972018.02.07 18:12buy92520.330.971750.000000.00000
186982018.02.07 18:12close92510.170.943310.000000.00000-2.48849952.43
186992018.02.07 18:12sell925310.210.943210.000000.00000
187002018.02.07 18:12close92210.170.943210.000000.00000-631.70849320.74
187012018.02.07 18:12buy92540.320.979450.000000.00000
187022018.02.07 18:12close92530.170.943310.000000.00000-2.48849318.26
187032018.02.07 18:12sell925510.040.943210.000000.00000
187042018.02.07 18:12close91620.170.943210.000000.00000-732.84848585.42
187052018.02.07 18:12buy92560.330.985750.000000.00000
187062018.02.07 18:12close92550.170.943310.000000.00000-2.48848582.94
187072018.02.07 18:12sell92579.870.943210.000000.00000
187082018.02.07 18:12close91520.170.943210.000000.00000-839.85847743.09
187092018.02.07 18:12buy92580.330.992670.000000.00000
187102018.02.07 18:12close92570.170.943310.000000.00000-2.48847740.61
187112018.02.07 18:12sell92599.700.943210.000000.00000
187122018.02.07 18:12close91130.250.943210.000000.00000-1441.14846299.48
187132018.02.07 18:12buy92600.251.002510.000000.00000
187142018.02.07 18:12close92590.250.943310.000000.00000-3.65846295.83
187152018.02.07 18:12sell92619.450.943210.000000.00000
187162018.02.07 18:12close by92070.020.943210.000000.0000015.95846311.78
187172018.02.07 18:12close by92610.000.943210.000000.000000.00846311.78
187182018.02.07 18:12sell92629.430.943210.000000.00000
187192018.02.07 18:12close by92110.020.943210.000000.0000022.38846334.16
187202018.02.07 18:12close by92620.000.943210.000000.000000.00846334.16
187212018.02.07 18:12sell92639.410.943210.000000.00000
187222018.02.07 18:12close by92140.220.943210.000000.00000345.42846679.58
187232018.02.07 18:12close by92630.000.943210.000000.000000.00846679.58
187242018.02.07 18:12sell92649.190.943210.000000.00000
187252018.02.07 18:12close by92160.510.943210.000000.00000939.20847618.78
187262018.02.07 18:12close by92640.000.943210.000000.000000.00847618.78
187272018.02.07 18:12sell92658.680.943210.000000.00000
187282018.02.07 18:12close by92120.680.943210.000000.00000847.51848466.28
187292018.02.07 18:12close by92650.000.943210.000000.000000.00848466.28
187302018.02.07 18:12sell92668.000.943210.000000.00000
187312018.02.07 18:12close by92030.960.943210.000000.00000150.95848617.23
187322018.02.07 18:12close by92660.000.943210.000000.000000.00848617.23
187332018.02.07 18:12sell92677.040.943210.000000.00000
187342018.02.07 18:12close by92151.030.943210.000000.000001806.08850423.31
187352018.02.07 18:12close by92670.000.943210.000000.000000.00850423.31
187362018.02.07 18:12sell92686.010.943210.000000.00000
187372018.02.07 18:12close by92041.310.943210.000000.00000582.37851005.67
187382018.02.07 18:12close by92680.000.943210.000000.000000.00851005.67
187392018.02.07 18:12sell92694.700.943210.000000.00000
187402018.02.07 18:12close by92131.480.943210.000000.000002257.39853263.07
187412018.02.07 18:12close by92690.000.943210.000000.000000.00853263.07
187422018.02.07 18:12sell92703.220.943210.000000.00000
187432018.02.07 18:12close by92081.570.943210.000000.000001746.75855009.82
187442018.02.07 18:12close by92700.000.943210.000000.000000.00855009.82
187452018.02.07 18:12sell92711.650.943210.000000.00000
187462018.02.07 18:12close by92051.650.943210.000000.000001305.55856315.37
187472018.02.07 18:12close by92710.000.943210.000000.000000.00856315.37
187482018.02.07 19:46sell92720.540.944460.000000.00000
187492018.02.08 17:05buy92730.990.940750.000000.00000
187502018.02.08 17:05close92520.010.940640.000000.00000-31.70856283.67
187512018.02.08 17:05buy92740.320.971750.000000.00000
187522018.02.08 17:05close92290.010.940750.000000.00000-1.30856282.37
187532018.02.08 17:05sell92750.230.939880.000000.00000
187542018.02.08 17:05close92600.020.940640.000000.00000-120.79856161.58
187552018.02.08 17:05buy92760.231.002510.000000.00000
187562018.02.08 17:05close92750.020.940750.000000.00000-2.62856158.96
187572018.02.08 17:05sell92770.210.939880.000000.00000
187582018.02.08 17:05close by92730.210.939880.000000.00000-27.49856131.47
187592018.02.08 17:05buy92780.780.940750.000000.00000
187602018.02.08 17:05close by92770.000.939880.000000.000000.00856131.47
187612018.02.08 17:05close by92780.240.942880.000000.0000045.13856176.60
187622018.02.08 17:05buy92790.540.940750.000000.00000
187632018.02.08 17:05close by92300.000.942880.000000.000000.00856176.60
187642018.02.08 17:05close by92790.540.944460.000000.00000192.26856368.86
187652018.02.08 17:05close by92720.000.944460.000000.000000.00856368.86
187662018.02.08 18:25buy92800.030.937700.000000.00000
187672018.02.08 19:26buy92810.570.936060.000000.00000
187682018.02.13 09:46buy92820.650.934000.000000.00000
187692018.02.13 12:37buy92830.020.933940.000000.00000
187702018.02.14 15:33sell92840.120.936460.000000.00000
187712018.02.14 17:43buy92850.960.931150.000000.00000
187722018.02.14 18:11buy92860.110.931690.000000.00000
187732018.02.14 18:11close92380.010.931570.000000.00000-52.40856316.45
187742018.02.14 18:11buy92870.320.982580.000000.00000
187752018.02.14 18:11close92840.010.931690.000000.000005.08856321.53
187762018.02.14 18:11sell92880.110.936460.000000.00000
187772018.02.14 18:11close by92860.110.936460.000000.0000055.88856377.41
187782018.02.14 18:11close by92880.000.936460.000000.000000.00856377.41
187792018.02.14 19:44buy92890.270.930440.000000.00000
187802018.02.15 06:28buy92901.230.926900.000000.00000
187812018.02.15 09:35buy92910.670.925220.000000.00000
187822018.02.15 17:56buy92921.110.922470.000000.00000
187832018.02.15 22:16buy92930.500.921280.000000.00000
187842018.02.16 14:25sell92940.130.924560.000000.00000
187852018.02.16 20:57sell92950.130.927600.000000.00000
187862018.02.20 12:00sell92960.450.934470.000000.00000
187872018.02.20 16:19sell92976.430.934760.000000.00000
187882018.02.20 16:19close92320.060.934760.000000.00000-380.27855997.15
187892018.02.20 16:19buy92980.270.999130.000000.00000
187902018.02.20 16:19close92970.060.934860.000000.00000-0.88855996.27
187912018.02.20 16:19sell92996.370.934760.000000.00000
187922018.02.20 16:19close92340.060.934760.000000.00000-361.61855634.66
187932018.02.20 16:19buy93000.270.995980.000000.00000
187942018.02.20 16:19close92990.060.934860.000000.00000-0.88855633.78
187952018.02.20 16:19sell93016.310.934760.000000.00000
187962018.02.20 16:19close92360.060.934760.000000.00000-329.91855303.86
187972018.02.20 16:19buy93020.270.989240.000000.00000
187982018.02.20 16:19close93010.060.934860.000000.00000-0.88855302.98
187992018.02.20 16:19sell93036.250.934760.000000.00000
188002018.02.20 16:19close92870.060.934760.000000.00000-290.93855012.06
188012018.02.20 16:19buy93040.260.982580.000000.00000
188022018.02.20 16:19close93030.060.934860.000000.00000-0.88855011.18
188032018.02.20 16:19sell93056.190.934760.000000.00000
188042018.02.20 16:19close92400.060.934760.000000.00000-247.54854763.63
188052018.02.20 16:19buy93060.270.975140.000000.00000
188062018.02.20 16:19close93050.060.934860.000000.00000-0.88854762.75
188072018.02.20 16:19sell93076.130.934760.000000.00000
188082018.02.20 16:19close92420.060.934760.000000.00000-203.57854559.19
188092018.02.20 16:19buy93080.270.968240.000000.00000
188102018.02.20 16:19close93070.060.934860.000000.00000-0.88854558.31
188112018.02.20 16:19sell93096.070.934760.000000.00000
188122018.02.20 16:19close92440.060.934760.000000.00000-159.41854398.90
188132018.02.20 16:19buy93100.270.960970.000000.00000
188142018.02.20 16:19close93090.060.934860.000000.00000-0.88854398.02
188152018.02.20 16:19sell93116.010.934760.000000.00000
188162018.02.20 16:19close92460.060.934760.000000.00000-106.05854291.97
188172018.02.20 16:19buy93120.270.952560.000000.00000
188182018.02.20 16:19close93110.060.934860.000000.00000-0.88854291.09
188192018.02.20 16:19sell93135.950.934760.000000.00000
188202018.02.20 16:19close92480.060.934760.000000.00000-138.08854153.01
188212018.02.20 16:19buy93140.270.957600.000000.00000
188222018.02.20 16:19close93130.060.934860.000000.00000-0.88854152.13
188232018.02.20 16:19sell93155.890.934760.000000.00000
188242018.02.20 16:19close92500.060.934760.000000.00000-180.45853971.68
188252018.02.20 16:19buy93160.270.964590.000000.00000
188262018.02.20 16:19close93150.060.934860.000000.00000-0.88853970.80
188272018.02.20 16:19sell93175.830.934760.000000.00000
188282018.02.20 16:19close92740.060.934760.000000.00000-226.10853744.70
188292018.02.20 16:19buy93180.260.971750.000000.00000
188302018.02.20 16:19close93170.060.934860.000000.00000-0.88853743.82
188312018.02.20 16:19sell93195.770.934760.000000.00000
188322018.02.20 16:19close92540.060.934760.000000.00000-275.20853468.62
188332018.02.20 16:19buy93200.260.979450.000000.00000
188342018.02.20 16:19close93190.060.934860.000000.00000-0.88853467.74
188352018.02.20 16:19sell93215.710.934760.000000.00000
188362018.02.20 16:19close92560.060.934760.000000.00000-311.27853156.47
188372018.02.20 16:19buy93220.270.985750.000000.00000
188382018.02.20 16:19close93210.060.934860.000000.00000-0.88853155.59
188392018.02.20 16:19sell93235.650.934760.000000.00000
188402018.02.20 16:19close92580.060.934760.000000.00000-349.43852806.16
188412018.02.20 16:19buy93240.270.992670.000000.00000
188422018.02.20 16:19close93230.060.934860.000000.00000-0.88852805.28
188432018.02.20 16:19sell93255.590.934760.000000.00000
188442018.02.20 16:19close92760.080.934760.000000.00000-532.61852272.67
188452018.02.20 16:19buy93260.151.002510.000000.00000
188462018.02.20 16:19close93250.080.934860.000000.00000-1.18852271.49
188472018.02.20 16:19sell93275.510.934760.000000.00000
188482018.02.20 16:19close92000.100.934760.000000.00000-144.66852126.83
188492018.02.20 16:19buy93280.400.949560.000000.00000
188502018.02.20 16:19close93270.100.934860.000000.00000-1.47852125.36
188512018.02.20 16:19sell93295.410.934760.000000.00000
188522018.02.20 16:19close by92830.020.934760.000000.000002.40852127.76
188532018.02.20 16:19close by93290.000.934760.000000.000000.00852127.76
188542018.02.20 16:19sell93305.390.934760.000000.00000
188552018.02.20 16:19close by92890.270.934760.000000.00000132.14852259.91
188562018.02.20 16:19close by93300.000.934760.000000.000000.00852259.91
188572018.02.20 16:19sell93315.120.934760.000000.00000
188582018.02.20 16:19close by92930.500.934760.000000.00000726.86852986.77
188592018.02.20 16:19close by93310.000.934760.000000.000000.00852986.77
188602018.02.20 16:19sell93324.620.934760.000000.00000
188612018.02.20 16:19close by92820.650.934760.000000.0000073.97853060.74
188622018.02.20 16:19close by93320.000.934760.000000.000000.00853060.74
188632018.02.20 16:19sell93333.970.934760.000000.00000
188642018.02.20 16:19close by92910.670.934760.000000.00000691.59853752.32
188652018.02.20 16:19close by93330.000.934760.000000.000000.00853752.32
188662018.02.20 16:19sell93343.300.934760.000000.00000
188672018.02.20 16:19close by92850.960.934760.000000.00000396.94854149.26
188682018.02.20 16:19close by93340.000.934760.000000.000000.00854149.26
188692018.02.20 16:19sell93352.340.934760.000000.00000
188702018.02.20 16:19close by92921.110.934760.000000.000001472.32855621.58
188712018.02.20 16:19close by93350.000.934760.000000.000000.00855621.58
188722018.02.20 16:19sell93361.230.934760.000000.00000
188732018.02.20 16:19close by92901.230.934760.000000.000001048.57856670.14
188742018.02.20 16:19close by93360.000.934760.000000.000000.00856670.14
188752018.02.20 20:45sell93370.260.936520.000000.00000
188762018.02.22 08:42sell93380.540.939890.000000.00000
188772018.02.22 14:41buy93390.610.938170.000000.00000
188782018.02.22 14:41close92950.010.938170.000000.00000-12.00856658.15
188792018.02.22 14:41sell93400.120.927600.000000.00000
188802018.02.22 14:41close93390.010.938040.000000.00000-0.18856657.97
188812018.02.22 14:41buy93410.600.938170.000000.00000
188822018.02.22 14:41close92940.020.938170.000000.00000-30.47856627.50
188832018.02.22 14:41sell93420.110.924560.000000.00000
188842018.02.22 14:41close93410.020.938040.000000.00000-0.36856627.14
188852018.02.22 14:41buy93430.580.938170.000000.00000
188862018.02.22 14:41close92960.040.938170.000000.00000-17.77856609.37
188872018.02.22 14:41sell93440.410.934470.000000.00000
188882018.02.22 14:41close93430.040.938040.000000.00000-0.71856608.66
188892018.02.22 14:41buy93450.540.938170.000000.00000
188902018.02.22 14:41close by93450.540.939890.000000.0000096.86856705.52
188912018.02.22 14:41close by93380.000.939890.000000.000000.00856705.52
188922018.02.22 17:50buy93460.280.934650.000000.00000
188932018.02.22 17:50close93420.010.934650.000000.00000-11.53856693.99
188942018.02.22 17:50sell93470.100.924560.000000.00000
188952018.02.22 17:50close93460.010.934530.000000.00000-0.17856693.82
188962018.02.22 17:50buy93480.270.934650.000000.00000
188972018.02.22 17:50close93400.010.934650.000000.00000-8.27856685.55
188982018.02.22 17:50sell93490.110.927600.000000.00000
188992018.02.22 17:50close93480.010.934530.000000.00000-0.17856685.38
189002018.02.22 17:50buy93500.260.934650.000000.00000
189012018.02.22 17:50close by93500.260.936520.000000.0000039.06856724.44
189022018.02.22 17:50close by93370.000.936520.000000.000000.00856724.44
189032018.02.26 16:05sell93510.380.937630.000000.00000
189042018.02.26 18:57sell93520.140.938520.000000.00000
189052018.02.27 17:46sell93530.370.940900.000000.00000
189062018.02.28 16:54sell93540.530.943890.000000.00000
189072018.03.01 16:56sell93556.760.946560.000000.00000
189082018.03.01 16:56close93260.050.946560.000000.00000-263.16856461.28
189092018.03.01 16:56buy93560.101.002510.000000.00000
189102018.03.01 16:56close93550.050.946670.000000.00000-0.78856460.50
189112018.03.01 16:56sell93576.710.946560.000000.00000
189122018.03.01 16:56close93040.050.946560.000000.00000-174.05856286.45
189132018.03.01 16:56buy93580.210.982580.000000.00000
189142018.03.01 16:56close93570.050.946670.000000.00000-0.78856285.67
189152018.03.01 16:56sell93596.660.946560.000000.00000
189162018.03.01 16:56close93200.050.946560.000000.00000-161.16856124.51
189172018.03.01 16:56buy93600.210.979450.000000.00000
189182018.03.01 16:56close93590.050.946670.000000.00000-0.78856123.73
189192018.03.01 16:56sell93616.610.946560.000000.00000
189202018.03.01 16:56close92980.060.946560.000000.00000-296.88855826.86
189212018.03.01 16:56buy93620.210.999130.000000.00000
189222018.03.01 16:56close93610.060.946670.000000.00000-0.94855825.92
189232018.03.01 16:56sell93636.550.946560.000000.00000
189242018.03.01 16:56close93060.060.946560.000000.00000-166.07855659.84
189252018.03.01 16:56buy93640.210.975140.000000.00000
189262018.03.01 16:56close93630.060.946670.000000.00000-0.94855658.90
189272018.03.01 16:56sell93656.490.946560.000000.00000
189282018.03.01 16:56close93080.060.946560.000000.00000-122.65855536.25
189292018.03.01 16:56buy93660.210.968240.000000.00000
189302018.03.01 16:56close93650.060.946670.000000.00000-0.94855535.31
189312018.03.01 16:56sell93676.430.946560.000000.00000
189322018.03.01 16:56close93100.060.946560.000000.00000-79.07855456.25
189332018.03.01 16:56buy93680.210.960970.000000.00000
189342018.03.01 16:56close93670.060.946670.000000.00000-0.94855455.31
189352018.03.01 16:56sell93696.370.946560.000000.00000
189362018.03.01 16:56close93140.060.946560.000000.00000-58.02855397.28
189372018.03.01 16:56buy93700.210.957600.000000.00000
189382018.03.01 16:56close93690.060.946670.000000.00000-0.94855396.34
189392018.03.01 16:56sell93716.310.946560.000000.00000
189402018.03.01 16:56close93160.060.946560.000000.00000-99.83855296.51
189412018.03.01 16:56buy93720.210.964590.000000.00000
189422018.03.01 16:56close93710.060.946670.000000.00000-0.94855295.57
189432018.03.01 16:56sell93736.250.946560.000000.00000
189442018.03.01 16:56close93020.060.946560.000000.00000-247.32855048.25
189452018.03.01 16:56buy93740.210.989240.000000.00000
189462018.03.01 16:56close93730.060.946670.000000.00000-0.94855047.31
189472018.03.01 16:56sell93756.190.946560.000000.00000
189482018.03.01 16:56close93220.060.946560.000000.00000-228.96854818.36
189492018.03.01 16:56buy93760.210.985750.000000.00000
189502018.03.01 16:56close93750.060.946670.000000.00000-0.94854817.42
189512018.03.01 16:56sell93776.130.946560.000000.00000
189522018.03.01 16:56close93240.060.946560.000000.00000-266.56854550.85
189532018.03.01 16:56buy93780.210.992670.000000.00000
189542018.03.01 16:56close93770.060.946670.000000.00000-0.94854549.91
189552018.03.01 16:56sell93796.070.946560.000000.00000
189562018.03.01 16:56close93000.060.946560.000000.00000-278.47854271.44
189572018.03.01 16:56buy93800.210.995980.000000.00000
189582018.03.01 16:56close93790.060.946670.000000.00000-0.94854270.50
189592018.03.01 16:56sell93816.010.946560.000000.00000
189602018.03.01 16:56close93180.060.946560.000000.00000-144.90854125.61
189612018.03.01 16:56buy93820.200.971750.000000.00000
189622018.03.01 16:56close93810.060.946670.000000.00000-0.94854124.67
189632018.03.01 16:56sell93835.950.946560.000000.00000
189642018.03.01 16:56close by92800.030.946560.000000.0000031.24854155.91
189652018.03.01 16:56close by93830.000.946560.000000.000000.00854155.91
189662018.03.01 16:56sell93845.920.946560.000000.00000
189672018.03.01 16:56close by92810.570.946560.000000.00000692.41854848.32
189682018.03.01 16:56close by93840.000.946560.000000.000000.00854848.32
189692018.03.01 16:56sell93855.350.946560.000000.00000
189702018.03.01 16:56close by92025.350.946560.000000.000002219.64857067.96
189712018.03.01 16:56close by93850.000.946560.000000.000000.00857067.96
189722018.03.01 17:24sell93861.000.949030.000000.00000
189732018.03.01 21:34buy93871.540.944140.000000.00000
189742018.03.01 22:09buy93882.240.942800.000000.00000
189752018.03.01 22:09close93470.050.942800.000000.00000-104.38856963.58
189762018.03.01 22:09sell93890.050.924560.000000.00000
189772018.03.01 22:09close93880.050.942680.000000.00000-0.84856962.74
189782018.03.01 22:09buy93902.190.942800.000000.00000
189792018.03.01 22:09close93520.060.942800.000000.00000-30.92856931.82
189802018.03.01 22:09sell93910.080.938520.000000.00000
189812018.03.01 22:09close93900.060.942680.000000.00000-1.00856930.82
189822018.03.01 22:09buy93922.130.942800.000000.00000
189832018.03.01 22:09close93490.060.942800.000000.00000-105.91856824.91
189842018.03.01 22:09sell93930.050.927600.000000.00000
189852018.03.01 22:09close93920.060.942680.000000.00000-1.00856823.91
189862018.03.01 22:09buy93942.070.942800.000000.00000
189872018.03.01 22:09close93530.170.942800.000000.00000-42.73856781.18
189882018.03.01 22:09sell93950.200.940900.000000.00000
189892018.03.01 22:09close93940.170.942680.000000.00000-2.84856778.34
189902018.03.01 22:09buy93961.900.942800.000000.00000
189912018.03.01 22:09close93510.180.942800.000000.00000-109.75856668.59
189922018.03.01 22:09sell93970.200.937630.000000.00000
189932018.03.01 22:09close93960.180.942680.000000.00000-3.01856665.58
189942018.03.01 22:09buy93981.720.942800.000000.00000
189952018.03.01 22:09close93440.190.942800.000000.00000-192.59856472.99
189962018.03.01 22:09sell93990.220.934470.000000.00000
189972018.03.01 22:09close93980.190.942680.000000.00000-3.18856469.81
189982018.03.01 22:09buy94001.530.942800.000000.00000
189992018.03.01 22:09close by94000.530.943890.000000.0000040.93856510.75
190002018.03.01 22:09buy94011.000.942800.000000.00000
190012018.03.01 22:09close by93540.000.943890.000000.000000.00856510.75
190022018.03.01 22:09close by94011.000.949030.000000.00000656.88857167.63
190032018.03.01 22:09close by93860.000.949030.000000.000000.00857167.63
190042018.03.02 11:18buy94021.090.937460.000000.00000
190052018.03.02 14:08buy94030.680.935680.000000.00000
190062018.03.02 14:08close93890.030.935680.000000.00000-40.58857127.04
190072018.03.02 14:08sell94040.020.924560.000000.00000
190082018.03.02 14:08close94030.030.935560.000000.00000-0.50857126.54
190092018.03.02 14:08buy94050.650.935680.000000.00000
190102018.03.02 14:08close93930.030.935680.000000.00000-30.84857095.70
190112018.03.02 14:08sell94060.020.927600.000000.00000
190122018.03.02 14:08close94050.030.935560.000000.00000-0.50857095.20
190132018.03.02 14:08buy94070.620.935680.000000.00000
190142018.03.02 14:08close93990.140.935680.000000.00000-37.92857057.28
190152018.03.02 14:08sell94080.080.934470.000000.00000
190162018.03.02 14:08close94070.140.935560.000000.00000-2.36857054.92
190172018.03.02 14:08buy94090.480.935680.000000.00000
190182018.03.02 14:08close by94090.080.938520.000000.0000018.46857073.38
190192018.03.02 14:08buy94100.400.935680.000000.00000
190202018.03.02 14:08close by93910.000.938520.000000.000000.00857073.38
190212018.03.02 14:08close by94100.200.937630.000000.0000027.13857100.51
190222018.03.02 14:08buy94110.200.935680.000000.00000
190232018.03.02 14:08close by93970.000.937630.000000.000000.00857100.51
190242018.03.02 14:08close by94110.200.940900.000000.0000099.33857199.83
190252018.03.02 14:08close by93950.000.940900.000000.000000.00857199.83
190262018.03.05 19:58sell94120.120.940290.000000.00000
190272018.03.06 14:54buy94130.060.937050.000000.00000
190282018.03.06 16:21buy94140.140.937650.000000.00000
190292018.03.06 16:21close94040.010.937650.000000.00000-15.83857184.00
190302018.03.06 16:21sell94150.010.924560.000000.00000
190312018.03.06 16:21close94140.010.937530.000000.00000-0.17857183.83
190322018.03.06 16:21buy94160.130.937650.000000.00000
190332018.03.06 16:21close94080.010.937650.000000.00000-5.03857178.80
190342018.03.06 16:21sell94170.070.934470.000000.00000
190352018.03.06 16:21close94160.010.937530.000000.00000-0.17857178.63
190362018.03.06 16:21buy94180.120.937650.000000.00000
190372018.03.06 16:21close by94180.120.940290.000000.0000031.93857210.56
190382018.03.06 16:21close by94120.000.940290.000000.000000.00857210.56
190392018.03.06 22:14sell94190.100.940950.000000.00000
190402018.03.07 08:31buy94200.100.936460.000000.00000
190412018.03.07 09:04buy94210.130.937380.000000.00000
190422018.03.07 09:04close94170.020.937380.000000.00000-9.73857200.83
190432018.03.07 09:04sell94220.050.934470.000000.00000
190442018.03.07 09:04close94210.020.937260.000000.00000-0.34857200.49
190452018.03.07 09:04buy94230.110.937380.000000.00000
190462018.03.07 09:04close by94230.010.924560.000000.00000-15.67857184.82
190472018.03.07 09:04buy94240.100.937380.000000.00000
190482018.03.07 09:04close by94150.000.924560.000000.000000.00857184.82
190492018.03.07 09:04close by94240.100.940950.000000.0000036.54857221.37
190502018.03.07 09:04close by94190.000.940950.000000.000000.00857221.37
190512018.03.07 14:01sell94250.090.940590.000000.00000
190522018.03.08 13:47sell94260.120.946920.000000.00000
190532018.03.08 16:57sell94270.010.947150.000000.00000
190542018.03.08 17:51sell94283.240.946740.000000.00000
190552018.03.08 17:51close93620.030.946740.000000.00000-146.74857074.63
190562018.03.08 17:51buy94290.180.999130.000000.00000
190572018.03.08 17:51close94280.030.946860.000000.00000-0.50857074.13
190582018.03.08 17:51sell94303.210.946740.000000.00000
190592018.03.08 17:51close93800.030.946740.000000.00000-137.54856936.59
190602018.03.08 17:51buy94310.180.995980.000000.00000
190612018.03.08 17:51close94300.030.946860.000000.00000-0.50856936.09
190622018.03.08 17:51sell94323.180.946740.000000.00000
190632018.03.08 17:51close93740.030.946740.000000.00000-121.97856814.12
190642018.03.08 17:51buy94330.180.989240.000000.00000
190652018.03.08 17:51close94320.030.946860.000000.00000-0.50856813.62
190662018.03.08 17:51sell94343.150.946740.000000.00000
190672018.03.08 17:51close93580.030.946740.000000.00000-102.74856710.88
190682018.03.08 17:51buy94350.180.982580.000000.00000
190692018.03.08 17:51close94340.030.946860.000000.00000-0.50856710.38
190702018.03.08 17:51sell94363.120.946740.000000.00000
190712018.03.08 17:51close93640.030.946740.000000.00000-81.35856629.03
190722018.03.08 17:51buy94370.180.975140.000000.00000
190732018.03.08 17:51close94360.030.946860.000000.00000-0.50856628.53
190742018.03.08 17:51sell94383.090.946740.000000.00000
190752018.03.08 17:51close93820.030.946740.000000.00000-70.77856557.76
190762018.03.08 17:51buy94390.170.971750.000000.00000
190772018.03.08 17:51close94380.030.946860.000000.00000-0.50856557.26
190782018.03.08 17:51sell94403.060.946740.000000.00000
190792018.03.08 17:51close93680.030.946740.000000.00000-37.86856519.40
190802018.03.08 17:51buy94410.180.960970.000000.00000
190812018.03.08 17:51close94400.030.946860.000000.00000-0.50856518.90
190822018.03.08 17:51sell94423.030.946740.000000.00000
190832018.03.08 17:51close93720.030.946740.000000.00000-48.24856470.66
190842018.03.08 17:51buy94430.180.964590.000000.00000
190852018.03.08 17:51close94420.030.946860.000000.00000-0.50856470.16
190862018.03.08 17:51sell94443.000.946740.000000.00000
190872018.03.08 17:51close93600.030.946740.000000.00000-95.01856375.15
190882018.03.08 17:51buy94450.180.979450.000000.00000
190892018.03.08 17:51close94440.030.946860.000000.00000-0.50856374.65
190902018.03.08 17:51sell94462.970.946740.000000.00000
190912018.03.08 17:51close93760.030.946740.000000.00000-112.78856261.87
190922018.03.08 17:51buy94470.180.985750.000000.00000
190932018.03.08 17:51close94460.030.946860.000000.00000-0.50856261.37
190942018.03.08 17:51sell94482.940.946740.000000.00000
190952018.03.08 17:51close93780.030.946740.000000.00000-131.59856129.78
190962018.03.08 17:51buy94490.180.992670.000000.00000
190972018.03.08 17:51close94480.030.946860.000000.00000-0.50856129.28
190982018.03.08 17:51sell94502.910.946740.000000.00000
190992018.03.08 17:51close93660.040.946740.000000.00000-79.53856049.75
191002018.03.08 17:51buy94510.170.968240.000000.00000
191012018.03.08 17:51close94500.040.946860.000000.00000-0.67856049.08
191022018.03.08 17:51sell94522.870.946740.000000.00000
191032018.03.08 17:51close93560.080.946740.000000.00000-416.53855632.55
191042018.03.08 17:51buy94530.021.002510.000000.00000
191052018.03.08 17:51close94520.080.946860.000000.00000-1.33855631.22
191062018.03.08 17:51sell94542.790.946740.000000.00000
191072018.03.08 17:51close by94130.060.946740.000000.0000062.42855693.64
191082018.03.08 17:51close by94540.000.946740.000000.000000.00855693.64
191092018.03.08 17:51sell94552.730.946740.000000.00000
191102018.03.08 17:51close by94200.100.946740.000000.00000109.74855803.38
191112018.03.08 17:51close by94550.000.946740.000000.000000.00855803.38
191122018.03.08 17:51sell94562.630.946740.000000.00000
191132018.03.08 17:51close by94021.090.946740.000000.000001098.15856901.53
191142018.03.08 17:51close by94560.000.946740.000000.000000.00856901.53
191152018.03.08 17:51sell94571.540.946740.000000.00000
191162018.03.08 17:51close by93871.540.946740.000000.00000472.95857374.49
191172018.03.08 17:51close by94570.000.946740.000000.000000.00857374.49
191182018.03.08 17:58sell94580.030.948220.000000.00000
191192018.03.12 21:34buy94590.840.946260.000000.00000
191202018.03.13 15:42buy94600.190.944880.000000.00000
191212018.03.13 17:01buy94610.120.944080.000000.00000
191222018.03.13 18:23buy94620.010.944030.000000.00000
191232018.03.13 22:08buy94630.180.944770.000000.00000
191242018.03.13 22:08close94060.010.944770.000000.00000-20.85857353.64
191252018.03.13 22:08sell94640.010.927600.000000.00000
191262018.03.13 22:08close94630.010.944660.000000.00000-0.16857353.48
191272018.03.13 22:08buy94650.170.944770.000000.00000
191282018.03.13 22:08close94250.010.944770.000000.00000-5.15857348.33
191292018.03.13 22:08sell94660.080.940590.000000.00000
191302018.03.13 22:08close94650.010.944660.000000.00000-0.16857348.17
191312018.03.13 22:08buy94670.160.944770.000000.00000
191322018.03.13 22:08close by94670.010.947150.000000.000002.14857350.31
191332018.03.13 22:08buy94680.150.944770.000000.00000
191342018.03.13 22:08close by94270.000.947150.000000.000000.00857350.31
191352018.03.13 22:08close by94680.030.948220.000000.000009.81857360.12
191362018.03.13 22:08buy94690.120.944770.000000.00000
191372018.03.13 22:08close by94580.000.948220.000000.000000.00857360.12
191382018.03.13 22:08close by94690.120.946920.000000.0000022.70857382.82
191392018.03.13 22:08close by94260.000.946920.000000.000000.00857382.82
191402018.03.14 16:41sell94700.110.947030.000000.00000
191412018.03.15 03:59buy94710.030.943530.000000.00000
191422018.03.15 18:45sell94720.050.948580.000000.00000
191432018.03.15 21:41sell94730.060.950790.000000.00000
191442018.03.16 17:45sell94740.070.952910.000000.00000
191452018.03.16 18:59sell94752.260.953000.000000.00000
191462018.03.16 18:59close94530.010.953000.000000.00000-44.69857338.13
191472018.03.16 18:59buy94760.011.002510.000000.00000
191482018.03.16 18:59close94750.010.953110.000000.00000-0.16857337.97
191492018.03.16 18:59sell94772.250.953000.000000.00000
191502018.03.16 18:59close94390.030.953000.000000.00000-49.29857288.68
191512018.03.16 18:59buy94780.140.971750.000000.00000
191522018.03.16 18:59close94770.030.953110.000000.00000-0.47857288.21
191532018.03.16 18:59sell94792.220.953000.000000.00000
191542018.03.16 18:59close94510.030.953000.000000.00000-38.24857249.97
191552018.03.16 18:59buy94800.140.968240.000000.00000
191562018.03.16 18:59close94790.030.953110.000000.00000-0.47857249.50
191572018.03.16 18:59sell94812.190.953000.000000.00000
191582018.03.16 18:59close94290.040.953000.000000.00000-166.26857083.25
191592018.03.16 18:59buy94820.140.999130.000000.00000
191602018.03.16 18:59close94810.040.953110.000000.00000-0.62857082.63
191612018.03.16 18:59sell94832.150.953000.000000.00000
191622018.03.16 18:59close94330.040.953000.000000.00000-133.50856949.12
191632018.03.16 18:59buy94840.140.989240.000000.00000
191642018.03.16 18:59close94830.040.953110.000000.00000-0.62856948.50
191652018.03.16 18:59sell94852.110.953000.000000.00000
191662018.03.16 18:59close94470.040.953000.000000.00000-121.36856827.15
191672018.03.16 18:59buy94860.140.985750.000000.00000
191682018.03.16 18:59close94850.040.953110.000000.00000-0.62856826.53
191692018.03.16 18:59sell94872.070.953000.000000.00000
191702018.03.16 18:59close94370.040.953000.000000.00000-79.75856746.78
191712018.03.16 18:59buy94880.140.975140.000000.00000
191722018.03.16 18:59close94870.040.953110.000000.00000-0.62856746.16
191732018.03.16 18:59sell94892.030.953000.000000.00000
191742018.03.16 18:59close94450.040.953000.000000.00000-97.84856648.33
191752018.03.16 18:59buy94900.140.979450.000000.00000
191762018.03.16 18:59close94890.040.953110.000000.00000-0.62856647.71
191772018.03.16 18:59sell94911.990.953000.000000.00000
191782018.03.16 18:59close94490.040.953000.000000.00000-146.24856501.47
191792018.03.16 18:59buy94920.140.992670.000000.00000
191802018.03.16 18:59close94910.040.953110.000000.00000-0.62856500.85
191812018.03.16 18:59sell94931.950.953000.000000.00000
191822018.03.16 18:59close94310.040.953000.000000.00000-154.08856346.77
191832018.03.16 18:59buy94940.140.995980.000000.00000
191842018.03.16 18:59close94930.040.953110.000000.00000-0.62856346.15
191852018.03.16 18:59sell94951.910.953000.000000.00000
191862018.03.16 18:59close94350.050.953000.000000.00000-135.06856211.09
191872018.03.16 18:59buy94960.130.982580.000000.00000
191882018.03.16 18:59close94950.050.953110.000000.00000-0.78856210.31
191892018.03.16 18:59sell94971.860.953000.000000.00000
191902018.03.16 18:59close by94620.010.953000.000000.000009.63856219.94
191912018.03.16 18:59close by94970.000.953000.000000.000000.00856219.94
191922018.03.16 18:59sell94981.850.953000.000000.00000
191932018.03.16 18:59close by94710.030.953000.000000.0000029.85856249.79
191942018.03.16 18:59close by94980.000.953000.000000.000000.00856249.79
191952018.03.16 18:59sell94991.820.953000.000000.00000
191962018.03.16 18:59close by94610.120.953000.000000.00000114.97856364.76
191972018.03.16 18:59close by94990.000.953000.000000.000000.00856364.76
191982018.03.16 18:59sell95001.700.953000.000000.00000
191992018.03.16 18:59close by94600.190.953000.000000.00000166.08856530.84
192002018.03.16 18:59close by95000.000.953000.000000.000000.00856530.84
192012018.03.16 18:59sell95011.510.953000.000000.00000
192022018.03.16 18:59close by93120.270.953000.000000.0000085.99856616.82
192032018.03.16 18:59close by95010.000.953000.000000.000000.00856616.82
192042018.03.16 18:59sell95021.240.953000.000000.00000
192052018.03.16 18:59close by93280.400.953000.000000.00000253.30856870.12
192062018.03.16 18:59close by95020.000.953000.000000.000000.00856870.12
192072018.03.16 18:59sell95030.840.953000.000000.00000
192082018.03.16 18:59close by94590.840.953000.000000.00000616.99857487.12
192092018.03.16 18:59close by95030.000.953000.000000.000000.00857487.12
192102018.03.19 16:43buy95040.730.950920.000000.00000
192112018.03.19 18:47buy95050.090.950150.000000.00000
192122018.03.19 21:49buy95060.020.949970.000000.00000
192132018.03.20 15:10sell95070.070.954460.000000.00000
192142018.03.20 19:29sell95080.030.955320.000000.00000
192152018.03.21 04:01sell95091.160.955290.000000.00000
192162018.03.21 04:01close94940.010.955290.000000.00000-35.85857451.26
192172018.03.21 04:01buy95100.130.995980.000000.00000
192182018.03.21 04:01close95090.010.955440.000000.00000-0.20857451.06
192192018.03.21 04:01sell95111.150.955290.000000.00000
192202018.03.21 04:01close94840.010.955290.000000.00000-30.73857420.33
192212018.03.21 04:01buy95120.130.989240.000000.00000
192222018.03.21 04:01close95110.010.955440.000000.00000-0.20857420.13
192232018.03.21 04:01sell95131.140.955290.000000.00000
192242018.03.21 04:01close94960.010.955290.000000.00000-24.39857395.74
192252018.03.21 04:01buy95140.120.982580.000000.00000
192262018.03.21 04:01close95130.010.955440.000000.00000-0.20857395.54
192272018.03.21 04:01sell95151.130.955290.000000.00000
192282018.03.21 04:01close94880.010.955290.000000.00000-17.33857378.22
192292018.03.21 04:01buy95160.130.975140.000000.00000
192302018.03.21 04:01close95150.010.955440.000000.00000-0.20857378.02
192312018.03.21 04:01sell95171.120.955290.000000.00000
192322018.03.21 04:01close94780.010.955290.000000.00000-13.83857364.19
192332018.03.21 04:01buy95180.130.971750.000000.00000
192342018.03.21 04:01close95170.010.955440.000000.00000-0.20857363.99
192352018.03.21 04:01sell95191.110.955290.000000.00000
192362018.03.21 04:01close94900.010.955290.000000.00000-21.84857342.15
192372018.03.21 04:01buy95200.130.979450.000000.00000
192382018.03.21 04:01close95190.010.955440.000000.00000-0.20857341.95
192392018.03.21 04:01sell95211.100.955290.000000.00000
192402018.03.21 04:01close94860.010.955290.000000.00000-27.71857314.24
192412018.03.21 04:01buy95220.130.985750.000000.00000
192422018.03.21 04:01close95210.010.955440.000000.00000-0.20857314.04
192432018.03.21 04:01sell95231.090.955290.000000.00000
192442018.03.21 04:01close94920.010.955290.000000.00000-33.91857280.14
192452018.03.21 04:01buy95240.130.992670.000000.00000
192462018.03.21 04:01close95230.010.955440.000000.00000-0.20857279.94
192472018.03.21 04:01sell95251.080.955290.000000.00000
192482018.03.21 04:01close94820.020.955290.000000.00000-77.79857202.15
192492018.03.21 04:01buy95260.120.999130.000000.00000
192502018.03.21 04:01close95250.020.955440.000000.00000-0.39857201.76
192512018.03.21 04:01sell95271.060.955290.000000.00000
192522018.03.21 04:01close by94760.010.955290.000000.00000-42.02857159.75
192532018.03.21 04:01close by95270.000.955290.000000.000000.00857159.75
192542018.03.21 04:01sell95281.050.955290.000000.00000
192552018.03.21 04:01close by95060.020.955290.000000.0000011.27857171.01
192562018.03.21 04:01close by95280.000.955290.000000.000000.00857171.01
192572018.03.21 04:01sell95291.030.955290.000000.00000
192582018.03.21 04:01close by95050.090.955290.000000.0000049.01857220.02
192592018.03.21 04:01close by95290.000.955290.000000.000000.00857220.02
192602018.03.21 04:01sell95300.940.955290.000000.00000
192612018.03.21 04:01close by93700.210.955290.000000.0000010.78857230.80
192622018.03.21 04:01close by95300.000.955290.000000.000000.00857230.80
192632018.03.21 04:01sell95310.730.955290.000000.00000
192642018.03.21 04:01close by95040.730.955290.000000.00000338.63857569.43
192652018.03.21 04:01close by95310.000.955290.000000.000000.00857569.43
192662018.03.21 11:38buy95320.860.952300.000000.00000
192672018.03.21 21:00buy95330.140.951090.000000.00000
192682018.03.21 22:00buy95340.080.950400.000000.00000
192692018.03.21 22:17buy95350.190.950980.000000.00000
192702018.03.21 22:17close94700.010.950980.000000.00000-4.99857564.44
192712018.03.21 22:17sell95360.100.947030.000000.00000
192722018.03.21 22:17close95350.010.950830.000000.00000-0.20857564.24
192732018.03.21 22:17buy95370.180.950980.000000.00000
192742018.03.21 22:17close by95370.010.927600.000000.00000-28.18857536.05
192752018.03.21 22:17buy95380.170.950980.000000.00000
192762018.03.21 22:17close by94640.000.927600.000000.000000.00857536.05
192772018.03.21 22:17close by95380.030.955320.000000.0000013.24857549.29
192782018.03.21 22:17buy95390.140.950980.000000.00000
192792018.03.21 22:17close by95080.000.955320.000000.000000.00857549.29
192802018.03.21 22:17close by95390.070.952910.000000.0000011.52857560.81
192812018.03.21 22:17buy95400.070.950980.000000.00000
192822018.03.21 22:17close by94740.000.952910.000000.000000.00857560.81
192832018.03.21 22:17close by95400.070.954460.000000.0000024.54857585.35
192842018.03.21 22:17close by95070.000.954460.000000.000000.00857585.35
192852018.03.22 19:16sell95410.150.950280.000000.00000
192862018.03.22 20:09sell95420.010.950490.000000.00000
192872018.03.23 02:14buy95430.320.947260.000000.00000
192882018.03.23 10:35buy95440.330.946210.000000.00000
192892018.03.23 10:35close94220.030.946210.000000.00000-48.69857536.66
192902018.03.23 10:35sell95450.020.934470.000000.00000
192912018.03.23 10:35close95440.030.946090.000000.00000-0.50857536.16
192922018.03.23 10:35buy95460.300.946210.000000.00000
192932018.03.23 10:35close94660.030.946210.000000.00000-24.13857512.03
192942018.03.23 10:35sell95470.050.940590.000000.00000
192952018.03.23 10:35close95460.030.946090.000000.00000-0.50857511.53
192962018.03.23 10:35buy95480.270.946210.000000.00000
192972018.03.23 10:35close by95480.010.950490.000000.000004.37857515.90
192982018.03.23 10:35buy95490.260.946210.000000.00000
192992018.03.23 10:35close by95420.000.950490.000000.000000.00857515.90
193002018.03.23 10:35close by95490.050.948580.000000.000007.75857523.64
193012018.03.23 10:35buy95500.210.946210.000000.00000
193022018.03.23 10:35close by94720.000.948580.000000.000000.00857523.64
193032018.03.23 10:35close by95500.060.950790.000000.0000023.31857546.95
193042018.03.23 10:35buy95510.150.946210.000000.00000
193052018.03.23 10:35close by94730.000.950790.000000.000000.00857546.95
193062018.03.23 10:35close by95510.150.950280.000000.0000062.21857609.16
193072018.03.23 10:35close by95410.000.950280.000000.000000.00857609.16
193082018.03.23 16:33sell95520.080.948780.000000.00000
193092018.03.26 16:36buy95530.300.944680.000000.00000
193102018.03.26 22:03buy95540.200.944990.000000.00000
193112018.03.26 22:03close95450.010.944990.000000.00000-15.07857594.10
193122018.03.26 22:03sell95550.010.934470.000000.00000
193132018.03.26 22:03close95540.010.944870.000000.00000-0.17857593.93
193142018.03.26 22:03buy95560.190.944990.000000.00000
193152018.03.26 22:03close95470.010.944990.000000.00000-6.88857587.05
193162018.03.26 22:03sell95570.040.940590.000000.00000
193172018.03.26 22:03close95560.010.944870.000000.00000-0.17857586.88
193182018.03.26 22:03buy95580.180.944990.000000.00000
193192018.03.26 22:03close by95580.080.948780.000000.0000030.85857617.73
193202018.03.26 22:03buy95590.100.944990.000000.00000
193212018.03.26 22:03close by95520.000.948780.000000.000000.00857617.73
193222018.03.26 22:03close by95590.100.947030.000000.000007.44857625.17
193232018.03.26 22:03close by95360.000.947030.000000.000000.00857625.17
193242018.03.27 14:07sell95600.080.947710.000000.00000
193252018.03.28 11:34sell95610.050.950220.000000.00000
193262018.03.28 14:01sell95620.030.951790.000000.00000
193272018.03.28 16:25sell95633.140.953750.000000.00000
193282018.03.28 16:25close by95340.010.934470.000000.00000-17.95857607.22
193292018.03.28 16:25buy95640.070.950400.000000.00000
193302018.03.28 16:25close by95550.000.934470.000000.000000.00857607.22
193312018.03.28 16:25close by95640.030.951790.000000.000004.25857611.47
193322018.03.28 16:25buy95650.040.950400.000000.00000
193332018.03.28 16:25close by95620.000.951790.000000.000000.00857611.47
193342018.03.28 16:25close by95650.040.940590.000000.00000-50.93857560.54
193352018.03.28 16:25close by95570.000.940590.000000.000000.00857560.54
193362018.03.28 16:25close by95140.050.950220.000000.00000-114.80857445.74
193372018.03.28 16:25buy95660.070.982580.000000.00000
193382018.03.28 16:25close by95610.000.950220.000000.000000.00857445.74
193392018.03.28 16:25close by95660.070.947710.000000.00000-257.13857188.61
193402018.03.28 16:25close by95600.000.947710.000000.000000.00857188.61
193412018.03.28 16:25sell95670.010.947710.000000.00000
193422018.03.28 16:25close by95260.010.947710.000000.0000034.88857223.49
193432018.03.28 16:25buy95680.110.999130.000000.00000
193442018.03.28 16:25close by95670.000.947710.000000.000000.00857223.49
193452018.03.28 16:25close by95680.110.953750.000000.00000-523.83856699.66
193462018.03.28 16:25close by95630.000.953750.000000.000000.00856699.66
193472018.03.28 16:25sell95693.030.953750.000000.00000
193482018.03.28 16:25close by95180.130.953750.000000.00000-196.40856503.26
193492018.03.28 16:25close by95690.000.953750.000000.000000.00856503.26
193502018.03.28 16:25sell95702.900.953750.000000.00000
193512018.03.28 16:25close by95120.130.953750.000000.00000-416.49856086.76
193522018.03.28 16:25close by95700.000.953750.000000.000000.00856086.76
193532018.03.28 16:25sell95712.770.953750.000000.00000
193542018.03.28 16:25close by95220.130.953750.000000.00000-377.06855709.71
193552018.03.28 16:25close by95710.000.953750.000000.000000.00855709.71
193562018.03.28 16:25sell95722.640.953750.000000.00000
193572018.03.28 16:25close by95200.130.953750.000000.00000-300.67855409.03
193582018.03.28 16:25close by95720.000.953750.000000.000000.00855409.03
193592018.03.28 16:25sell95732.510.953750.000000.00000
193602018.03.28 16:25close by95160.130.953750.000000.00000-241.92855167.11
193612018.03.28 16:25close by95730.000.953750.000000.000000.00855167.11
193622018.03.28 16:25sell95742.380.953750.000000.00000
193632018.03.28 16:25close by95240.130.953750.000000.00000-457.83854709.28
193642018.03.28 16:25close by95740.000.953750.000000.000000.00854709.28
193652018.03.28 16:25sell95752.250.953750.000000.00000
193662018.03.28 16:25close by95100.130.953750.000000.00000-483.29854225.99
193672018.03.28 16:25close by95750.000.953750.000000.000000.00854225.99
193682018.03.28 16:25sell95762.120.953750.000000.00000
193692018.03.28 16:25close by95330.140.953750.000000.0000043.60854269.59
193702018.03.28 16:25close by95760.000.953750.000000.000000.00854269.59
193712018.03.28 16:25sell95771.980.953750.000000.00000
193722018.03.28 16:25close by94800.140.953750.000000.00000-159.99854109.60
193732018.03.28 16:25close by95770.000.953750.000000.000000.00854109.60
193742018.03.28 16:25sell95781.840.953750.000000.00000
193752018.03.28 16:25close by94410.180.953750.000000.00000-75.99854033.61
193762018.03.28 16:25close by95780.000.953750.000000.000000.00854033.61
193772018.03.28 16:25sell95791.660.953750.000000.00000
193782018.03.28 16:25close by94430.180.953750.000000.00000-137.74853895.87
193792018.03.28 16:25close by95790.000.953750.000000.000000.00853895.87
193802018.03.28 16:25sell95801.480.953750.000000.00000
193812018.03.28 16:25close by95530.300.953750.000000.00000287.22854183.09
193822018.03.28 16:25close by95800.000.953750.000000.000000.00854183.09
193832018.03.28 16:25sell95811.180.953750.000000.00000
193842018.03.28 16:25close by95430.320.953750.000000.00000221.47854404.56
193852018.03.28 16:25close by95810.000.953750.000000.000000.00854404.56
193862018.03.28 16:25sell95820.860.953750.000000.00000
193872018.03.28 16:25close by95320.860.953750.000000.00000158.69854563.25
193882018.03.28 16:25close by95820.000.953750.000000.000000.00854563.25
193892018.03.28 17:00buy95830.500.956030.000000.95903
193902018.03.28 18:00sell95840.500.953310.000000.95031
193912018.03.28 22:00sell95850.500.956610.000000.95361
193922018.03.30 09:16t/p95850.500.953610.000000.95361132.38854695.63
193932018.03.30 10:00buy95860.500.953010.000000.95601
193942018.04.02 18:39t/p95860.500.956010.000000.95601157.51854853.13
193952018.04.03 14:00sell95870.500.956970.000000.95397
193962018.04.03 16:30t/p95830.500.959030.000000.95903170.05855023.18
193972018.04.03 17:00buy95880.500.958830.000000.96183
193982018.04.04 21:00sell95890.500.960020.000000.95702
193992018.04.05 09:15t/p95880.500.961830.000000.96183164.38855187.56
194002018.04.05 10:00buy95900.500.961780.000000.96478
194012018.04.05 18:00sell95910.500.963240.000000.96024
194022018.04.06 15:28t/p95900.500.964780.000000.96478156.08855343.64
194032018.04.06 16:25t/p95910.500.960240.000000.96024148.49855492.12
194042018.04.06 18:00buy95920.500.960820.000000.96382
194052018.04.09 16:00buy95930.500.957700.000000.96070
194062018.04.09 16:11t/p95890.500.957020.000000.95702126.08855618.21
194072018.04.10 14:32t/p95870.500.953970.000000.95397115.12855733.33
194082018.04.10 15:00buy95940.500.954370.000000.95737
194092018.04.10 18:26t/p95940.500.957370.000000.95737154.67855888.00
194102018.04.10 19:00sell95950.500.957410.000000.95441
194112018.04.12 11:59t/p95930.500.960700.000000.96070167.17856055.17
194122018.04.12 12:00sell95960.500.960890.000000.95789
194132018.04.12 15:12t/p95920.500.963820.000000.96382169.27856224.44
194142018.04.12 16:00buy95970.500.963580.000000.96658
194152018.04.13 11:00buy95980.500.960420.000000.96342
194162018.04.16 01:41t/p95980.500.963420.000000.96342156.30856380.74
194172018.04.16 12:00buy95990.500.960490.000000.96349
194182018.04.16 17:00t/p95960.500.957890.000000.95789143.14856523.87
194192018.04.17 07:00sell96000.500.960470.000000.95747
194202018.04.17 15:13t/p95990.500.963490.000000.96349156.28856680.15
194212018.04.17 16:00sell96010.500.964380.000000.96138
194222018.04.17 17:30t/p95970.500.966580.000000.96658161.00856841.15
194232018.04.17 18:00buy96020.500.965720.000000.96872
194242018.04.18 09:00sell96030.500.967440.000000.96444
194252018.04.18 10:06t/p96020.500.968720.000000.96872155.45856996.60
194262018.04.18 11:00buy96040.500.968480.000000.97148
194272018.04.19 18:39t/p96040.500.971480.000000.97148160.22857156.82
194282018.04.19 19:00buy96050.500.971470.000000.97447
194292018.04.19 19:00sell96060.500.971360.000000.96836
194302018.04.20 14:04t/p96050.500.974470.000000.97447154.54857311.35
194312018.04.20 16:00buy96070.500.973830.000000.97683
194322018.04.20 17:00sell96080.500.975120.000000.97212
194332018.04.23 11:14t/p96070.500.976830.000000.97683154.17857465.52
194342018.04.23 12:00buy96090.500.977360.000000.98036
194352018.04.23 21:00sell96100.500.978550.000000.97555
194362018.04.24 17:51t/p96090.500.980360.000000.98036153.61857619.12
194372018.04.24 18:00buy96110.500.981040.000000.98404
194382018.04.25 10:00sell96120.500.981840.000000.97884
194392018.04.25 14:42t/p96110.500.984040.000000.98404153.04857772.16
194402018.04.25 15:00buy96130.500.984090.000000.98709
194412018.04.26 17:16t/p96130.500.987090.000000.98709157.78857929.94
194422018.04.26 18:00buy96140.500.987730.000000.99073
194432018.04.26 18:00sell96150.500.987630.000000.98463
194442018.04.27 09:56t/p96140.500.990730.000000.99073152.01858081.95
194452018.04.27 10:00buy96160.500.990880.000000.99388
194462018.04.27 10:00sell96170.500.990770.000000.98777
194472018.04.27 17:38t/p96170.500.987770.000000.98777149.85858231.80
194482018.04.27 23:00buy96180.500.987570.000000.99057
194492018.04.30 14:23t/p96180.500.990570.000000.99057152.03858383.82
194502018.04.30 15:00sell96190.500.991210.000000.98821
194512018.05.01 11:52t/p96160.500.993880.000000.99388154.13858537.96
194522018.05.01 12:00buy96200.500.993920.000000.99692
194532018.05.01 17:00sell96210.500.995090.000000.99209
194542018.05.01 17:44t/p96200.500.996920.000000.99692148.45858686.41
194552018.05.01 18:00buy96220.500.995850.000000.99885
194562018.05.02 17:52t/p96220.500.998850.000000.99885150.78858837.18
194572018.05.02 18:00buy96230.500.998490.000001.00149
194582018.05.02 18:00sell96240.500.998370.000000.99537
194592018.05.02 21:11t/p96240.500.995370.000000.99537148.70858985.88
194602018.05.02 23:00sell96250.500.999790.000000.99679
194612018.05.03 09:25t/p96250.500.996790.000000.99679131.29859117.17
194622018.05.03 16:00sell96260.500.998100.000000.99510
194632018.05.04 16:06t/p96230.501.001490.000001.00149158.20859275.36
194642018.05.04 17:00buy96270.501.000820.000001.00382
194652018.05.04 18:00sell96280.501.001340.000000.99834
194662018.05.07 12:02t/p96270.501.003820.000001.00382150.04859425.40
194672018.05.07 13:00buy96290.501.003790.000001.00679
194682018.05.07 14:00sell96300.501.004630.000001.00163
194692018.05.08 17:57t/p96300.501.001630.000001.00163142.03859567.43
194702018.05.09 20:00sell96310.501.004490.000001.00149
194712018.05.10 15:30t/p96310.501.001490.000001.00149130.59859698.02
194722018.05.10 16:00buy96320.501.000330.000001.00333
194732018.05.10 17:24t/p96320.501.003330.000001.00333147.50859845.52
194742018.05.11 13:00buy96330.501.000670.000001.00367
194752018.05.11 15:47t/p96280.500.998340.000000.99834108.13859953.65
194762018.05.14 16:00buy96340.500.996960.000000.99996
194772018.05.14 21:01t/p96340.500.999960.000000.99996148.00860101.65
194782018.05.15 08:00sell96350.501.001800.000000.99880
194792018.05.15 15:49t/p96330.501.003670.000001.00367152.66860254.31
194802018.05.15 19:00buy96360.500.999930.000001.00293
194812018.05.15 19:27t/p96350.500.998800.000000.99880148.18860402.49
194822018.05.15 21:00sell96370.501.001680.000000.99868
194832018.05.16 10:06t/p96370.500.998680.000000.99868142.47860544.96
194842018.05.16 14:00sell96380.501.001330.000000.99833
194852018.05.17 15:48t/p96360.501.002930.000001.00293157.99860702.94
194862018.05.18 05:00buy96390.501.000720.000001.00372
194872018.05.18 17:29t/p96380.500.998330.000000.99833125.34860828.28
194882018.05.18 19:00buy96400.500.997110.000001.00011
194892018.05.21 10:25t/p96400.501.000110.000001.00011150.59860978.87
194902018.05.21 23:00buy96410.500.997310.000001.00031
194912018.05.22 10:59t/p96260.500.995100.000000.9951051.31861030.18
194922018.05.22 17:00buy96420.500.994230.000000.99723
194932018.05.22 17:42t/p96210.500.992090.000000.9920928.84861059.02
194942018.05.23 10:00buy96430.500.990950.000000.99395
194952018.05.23 17:58t/p96430.500.993950.000000.99395148.91861207.93
194962018.05.23 19:00sell96440.500.995200.000000.99220
194972018.05.23 20:52t/p96420.500.997230.000000.99723151.03861358.96
194982018.05.24 06:00buy96450.500.993970.000000.99697
194992018.05.24 11:24t/p96440.500.992200.000000.99220131.99861490.94
195002018.05.24 13:00buy96460.500.990880.000000.99388
195012018.05.28 14:06t/p96460.500.993880.000000.99388154.12861645.07
195022018.05.28 16:00sell96470.500.995450.000000.99245
195032018.05.29 06:38t/p96470.500.992450.000000.99245143.42861788.48
195042018.05.29 13:00sell96480.500.994960.000000.99196
195052018.05.29 13:50t/p96450.500.996970.000000.99697156.28861944.76
195062018.05.29 17:00buy96490.500.993800.000000.99680
195072018.05.29 19:02t/p96480.500.991960.000000.99196149.22862093.98
195082018.05.29 21:00buy96500.500.990180.000000.99318
195092018.05.29 21:21t/p96190.500.988210.000000.98821-16.41862077.57
195102018.05.29 23:00sell96510.500.990950.000000.98795
195112018.05.30 06:22t/p96500.500.993180.000000.99318151.64862229.21
195122018.05.30 12:00buy96520.500.989960.000000.99296
195132018.05.30 17:00t/p96510.500.987950.000000.98795144.10862373.30
195142018.05.31 13:00buy96530.500.985150.000000.98815
195152018.05.31 17:32t/p96150.500.984630.000000.98463-50.25862323.05
195162018.05.31 21:00sell96540.500.985270.000000.98227
195172018.06.01 08:06t/p96530.500.988150.000000.98815152.40862475.45
195182018.06.01 10:00sell96550.500.989080.000000.98608
195192018.06.01 12:00buy96560.500.986520.000000.98952
195202018.06.01 12:15t/p96550.500.986080.000000.98608150.12862625.57
195212018.06.01 15:50t/p96560.500.989520.000000.98952149.58862775.15
195222018.06.01 16:00sell96570.500.990180.000000.98718
195232018.06.01 18:47t/p96570.500.987180.000000.98718149.95862925.10
195242018.06.01 19:00buy96580.500.986790.000000.98979
195252018.06.01 21:00sell96590.500.988900.000000.98590
195262018.06.04 10:25t/p96590.500.985900.000000.98590144.42863069.52
195272018.06.04 15:00buy96600.500.983330.000000.98633
195282018.06.04 17:23t/p96600.500.986330.000000.98633150.08863219.60
195292018.06.04 19:00sell96610.500.988420.000000.98542
195302018.06.05 12:00t/p96610.500.985420.000000.98542144.49863364.09
195312018.06.05 21:00buy96620.500.983470.000000.98647
195322018.06.06 12:42t/p96620.500.986470.000000.98647152.67863516.75
195332018.06.06 15:00sell96630.500.988270.000000.98527
195342018.06.06 16:47t/p96630.500.985270.000000.98527150.24863666.99
195352018.06.07 10:26t/p96540.500.982270.000000.98227110.60863777.59
195362018.06.07 11:00buy96640.500.982720.000000.98572
195372018.06.08 15:34t/p96640.500.985720.000000.98572152.78863930.37
195382018.06.08 16:00sell96650.500.988660.000000.98566
195392018.06.08 17:52t/p96650.500.985660.000000.98566150.18864080.55
195402018.06.08 18:00sell96660.500.985340.000000.98234
195412018.06.12 16:00buy96670.500.983680.000000.98668
195422018.06.12 20:18t/p96670.500.986680.000000.98668150.02864230.57
195432018.06.13 10:00sell96680.500.988340.000000.98534
195442018.06.13 16:49t/p96680.500.985340.000000.98534150.23864380.80
195452018.06.14 10:00buy96690.500.983750.000000.98675
195462018.06.14 14:53t/p96690.500.986750.000000.98675150.01864530.81
195472018.06.14 15:53t/p96580.500.989790.000000.98979183.43864714.24
195482018.06.14 16:00sell96700.500.989850.000000.98685
195492018.06.14 16:59t/p96520.500.992960.000000.99296193.38864907.62
195502018.06.14 17:00sell96710.500.993160.000000.99016
195512018.06.14 20:49t/p96490.500.996800.000000.99680195.40865103.02
195522018.06.14 21:00sell96720.500.996720.000000.99372
195532018.06.18 17:49t/p96720.500.993720.000000.99372137.49865240.51
195542018.06.19 04:00buy96730.500.993200.000000.99620
195552018.06.19 12:03t/p96730.500.996200.000000.99620148.57865389.08
195562018.06.19 15:00sell96740.500.996490.000000.99349
195572018.06.20 02:00buy96750.500.994270.000000.99727
195582018.06.20 11:08t/p96750.500.997270.000000.99727148.41865537.49
195592018.06.20 17:00buy96760.500.993940.000000.99694
195602018.06.21 04:28t/p96760.500.996940.000000.99694156.28865693.76
195612018.06.21 15:45t/p96740.500.993490.000000.99349126.07865819.83
195622018.06.21 16:00buy96770.500.993200.000000.99620
195632018.06.21 17:45t/p96710.500.990160.000000.99016109.37865929.20
195642018.06.22 09:00buy96780.500.990120.000000.99312
195652018.06.25 15:43t/p96700.500.986850.000000.9868598.42866027.62
195662018.06.25 21:00buy96790.500.986710.000000.98971
195672018.06.26 10:00sell96800.500.988380.000000.98538
195682018.06.26 12:53t/p96790.500.989710.000000.98971152.17866179.79
195692018.06.26 21:00sell96810.500.991890.000000.98889
195702018.06.27 14:36t/p96780.500.993120.000000.99312156.86866336.65
195712018.06.27 17:00sell96820.500.995010.000000.99201
195722018.06.27 18:47t/p96770.500.996200.000000.99620158.99866495.63
195732018.06.28 10:00sell96830.500.998180.000000.99518
195742018.06.29 05:39t/p96830.500.995180.000000.99518143.00866638.63
195752018.06.29 08:00buy96840.500.993910.000000.99691
195762018.06.29 12:03t/p96820.500.992010.000000.99201126.29866764.92
195772018.06.29 21:00buy96850.500.990880.000000.99388
195782018.07.02 15:01t/p96850.500.993880.000000.99388151.53866916.44
195792018.07.02 16:00sell96860.500.995040.000000.99204
195802018.07.03 10:57t/p96860.500.992040.000000.99204143.48867059.92
195812018.07.04 04:00buy96870.500.990820.000000.99382
195822018.07.04 18:26t/p96870.500.993820.000000.99382148.93867208.85
195832018.07.06 16:00buy96880.500.990450.000000.99345
195842018.07.06 16:45t/p96810.500.988890.000000.9888980.92867289.77
195852018.07.09 11:00buy96890.500.986800.000000.98980
195862018.07.09 16:59t/p96890.500.989800.000000.98980149.54867439.31
195872018.07.09 19:00sell96900.500.991990.000000.98899
195882018.07.10 11:55t/p96880.500.993450.000000.99345154.19867593.50
195892018.07.10 14:00sell96910.500.995250.000000.99225
195902018.07.10 18:43t/p96910.500.992250.000000.99225149.18867742.68
195912018.07.11 21:00sell96920.500.996190.000000.99319
195922018.07.12 11:44t/p96840.500.996910.000000.99691182.34867925.02
195932018.07.12 16:22t/p96410.501.000310.000001.00031288.70868213.72
195942018.07.12 17:00sell96930.501.001970.000000.99897
195952018.07.13 09:53t/p96390.501.003720.000001.00372293.40868507.12
195962018.07.13 14:00sell96940.501.005780.000001.00278
195972018.07.13 18:43t/p96940.501.002780.000001.00278147.58868654.70
195982018.07.16 11:00buy96950.501.000690.000001.00369
195992018.07.16 12:00buy96960.501.000390.000001.00339
196002018.07.16 13:00buy96970.500.999680.000001.00268
196012018.07.16 13:21t/p96930.500.998970.000000.99897136.70868791.39
196022018.07.16 22:00buy96980.500.996650.000000.99965
196032018.07.17 11:45t/p96920.500.993190.000000.99319114.64868906.04
196042018.07.17 13:00buy96990.500.993410.000000.99641
196052018.07.17 15:00sell97000.500.995560.000000.99256
196062018.07.17 16:54t/p96990.500.996410.000000.99641148.54869054.58
196072018.07.17 19:00sell97010.500.999420.000000.99642
196082018.07.17 19:51t/p96980.500.999650.000000.99965150.66869205.23
196092018.07.18 09:29t/p96970.501.002680.000001.00268152.81869358.05
196102018.07.18 10:00sell97020.501.002680.000000.99968
196112018.07.18 11:33t/p96960.501.003390.000001.00339152.70869510.75
196122018.07.18 13:00buy97030.501.000330.000001.00333
196132018.07.18 13:06t/p97020.500.999680.000000.99968148.05869658.80
196142018.07.18 14:00buy97040.501.000100.000001.00310
196152018.07.18 15:00buy97050.501.000690.000001.00369
196162018.07.18 16:00buy97060.500.999600.000001.00260
196172018.07.19 14:04t/p97060.501.002600.000001.00260155.43869814.23
196182018.07.19 15:20t/p97040.501.003100.000001.00310155.36869969.59
196192018.07.19 15:22t/p97030.501.003330.000001.00333155.32870124.91
196202018.07.19 15:27t/p96950.501.003690.000001.00369160.48870285.39
196212018.07.19 15:27t/p97050.501.003690.000001.00369155.27870440.66
196222018.07.19 16:00sell97070.501.003660.000001.00066
196232018.07.19 20:02t/p97070.501.000660.000001.00066147.90870588.56
196242018.07.19 20:19t/p97010.500.996420.000000.99642125.62870714.17
196252018.07.19 21:00buy97080.500.997900.000001.00090
196262018.07.19 22:00sell97090.500.998630.000000.99563
196272018.07.20 04:45t/p97080.501.000900.000001.00090150.48870864.65
196282018.07.20 05:00buy97100.501.000690.000001.00369
196292018.07.20 06:00buy97110.500.999380.000001.00238
196302018.07.20 15:43t/p97090.500.995630.000000.99563142.93871007.58
196312018.07.20 16:00buy97120.500.994070.000000.99707
196322018.07.20 21:06t/p97000.500.992560.000000.99256120.48871128.06
196332018.07.23 03:00buy97130.500.991070.000000.99407
196342018.07.23 20:53t/p97130.500.994070.000000.99407148.90871276.96
196352018.07.24 10:00sell97140.500.995080.000000.99208
196362018.07.25 12:06t/p97140.500.992080.000000.99208143.47871420.43
196372018.07.26 04:00buy97150.500.990840.000000.99384
196382018.07.26 16:29t/p97150.500.993840.000000.99384148.92871569.35
196392018.07.27 12:00sell97160.500.996900.000000.99390
196402018.07.27 12:41t/p97120.500.997070.000000.99707166.68871736.04
196412018.07.27 17:00buy97170.500.995460.000000.99846
196422018.07.27 18:49t/p97160.500.993900.000000.99390148.92871884.96
196432018.07.30 06:00sell97180.500.995250.000000.99225
196442018.07.30 12:40t/p97180.500.992250.000000.99225149.17872034.13
196452018.07.30 16:00buy97190.500.991780.000000.99478
196462018.07.30 17:28t/p96900.500.988990.000000.9889929.31872063.44
196472018.07.30 19:00buy97200.500.988540.000000.99154
196482018.08.01 05:38t/p97200.500.991540.000000.99154154.49872217.93
196492018.08.01 06:00sell97210.500.991820.000000.98882
196502018.08.02 12:36t/p97190.500.994780.000000.99478161.82872379.76
196512018.08.02 22:00sell97220.500.995360.000000.99236
196522018.08.03 17:49t/p97220.500.992360.000000.99236143.43872523.18
196532018.08.06 06:00sell97230.500.994870.000000.99187
196542018.08.06 17:00sell97240.500.998330.000000.99533
196552018.08.07 09:32t/p97240.500.995330.000000.99533142.98872666.16
196562018.08.09 16:00buy97250.500.992430.000000.99543
196572018.08.09 16:39t/p97230.500.991870.000000.99187120.57872786.74
196582018.08.10 08:16t/p97250.500.995430.000000.99543151.30872938.03
196592018.08.10 09:00sell97260.500.996600.000000.99360
196602018.08.10 11:01t/p97260.500.993600.000000.99360148.97873087.00
196612018.08.10 14:00sell97270.500.994920.000000.99192
196622018.08.14 10:44t/p97270.500.991920.000000.99192137.79873224.79
196632018.08.14 11:00buy97280.500.992010.000000.99501
196642018.08.14 21:23t/p97280.500.995010.000000.99501148.75873373.54
196652018.08.15 04:00sell97290.500.995300.000000.99230
196662018.08.16 07:00buy97300.500.992460.000000.99546
196672018.08.16 07:43t/p97290.500.992300.000000.99230131.97873505.51
196682018.08.16 18:35t/p97300.500.995460.000000.99546148.68873654.19
196692018.08.16 19:00sell97310.500.996180.000000.99318
196702018.08.20 17:41t/p97310.500.993180.000000.99318137.57873791.76
196712018.08.20 22:00buy97320.500.992110.000000.99511
196722018.08.21 03:33t/p97210.500.988820.000000.9888235.08873826.83
196732018.08.21 04:00buy97330.500.988280.000000.99128
196742018.08.21 20:26t/p96800.500.985380.000000.98538-170.73873656.10
196752018.08.21 21:00buy97340.500.984540.000000.98754
196762018.08.22 12:21t/p96660.500.982340.000000.98234-267.68873388.43
196772018.08.22 16:00buy97350.500.981460.000000.98446
196782018.08.23 04:50t/p97350.500.984460.000000.98446158.19873546.62
196792018.08.23 07:00sell97360.500.984840.000000.98184
196802018.08.24 17:04t/p97360.500.981840.000000.98184145.05873691.66
196812018.08.27 18:00buy97370.500.980680.000000.98368
196822018.08.27 20:03t/p96120.500.978840.000000.97884-559.43873132.24
196832018.08.28 12:00buy97380.500.977120.000000.98012
196842018.08.28 15:00t/p96100.500.975550.000000.97555-576.10872556.13
196852018.08.29 16:56t/p96080.500.972120.000000.97212-587.01871969.12
196862018.08.29 17:00buy97390.500.970960.000000.97396
196872018.08.31 03:54t/p96060.500.968360.000000.96836-615.08871354.04
196882018.08.31 05:00buy97400.500.967960.000000.97096
196892018.09.03 12:00sell97410.500.970550.000000.96755
196902018.09.04 09:28t/p97400.500.970960.000000.97096157.70871511.74
196912018.09.04 11:21t/p97390.500.973960.000000.97396167.65871679.39
196922018.09.04 12:00buy97420.500.972770.000000.97577
196932018.09.04 13:00sell97430.500.974280.000000.97128
196942018.09.04 17:00t/p97420.500.975770.000000.97577151.69871831.08
196952018.09.05 03:00buy97440.500.974030.000000.97703
196962018.09.05 18:08t/p97430.500.971280.000000.97128146.71871977.79
196972018.09.06 04:00buy97450.500.969560.000000.97256
196982018.09.06 17:39t/p97410.500.967550.000000.96755124.37872102.16
196992018.09.06 22:00buy97460.500.966060.000000.96906
197002018.09.07 09:49t/p96030.500.964440.000000.96444-671.76871430.40
197012018.09.07 16:00sell97470.500.967690.000000.96469
197022018.09.07 19:39t/p97460.500.969060.000000.96906155.39871585.79
197032018.09.10 12:00sell97480.500.971210.000000.96821
197042018.09.10 12:40t/p97450.500.972560.000000.97256157.44871743.23
197052018.09.10 20:00sell97490.500.974590.000000.97159
197062018.09.12 17:02t/p97490.500.971590.000000.97159140.93871884.16
197072018.09.12 19:00buy97500.500.970480.000000.97348
197082018.09.13 15:30t/p97480.500.968210.000000.96821124.28872008.44
197092018.09.13 16:00buy97510.500.966580.000000.96958
197102018.09.14 06:42t/p97470.500.964690.000000.96469113.37872121.81
197112018.09.17 15:00buy97520.500.963370.000000.96637
197122018.09.17 17:13t/p96010.500.961380.000000.96138-722.84871398.97
197132018.09.18 20:00sell97530.500.964460.000000.96146
197142018.09.19 12:44t/p97520.500.966370.000000.96637158.43871557.40
197152018.09.19 14:00sell97540.500.968480.000000.96548
197162018.09.19 16:13t/p97510.500.969580.000000.96958163.13871720.53
197172018.09.19 19:00buy97550.500.967130.000000.97013
197182018.09.20 13:50t/p97540.500.965480.000000.96548136.17871856.69
197192018.09.20 15:00buy97560.500.962290.000000.96529
197202018.09.20 15:01t/p97530.500.961460.000000.96146131.10871987.79
197212018.09.21 00:00buy97570.500.959240.000000.96224
197222018.09.21 10:10t/p96000.500.957470.000000.95747-756.59871231.20
197232018.09.21 12:00buy97580.500.955550.000000.95855
197242018.09.21 15:15t/p95950.500.954410.000000.95441-796.21870434.99
197252018.09.21 16:00sell97590.500.956340.000000.95334
197262018.09.21 18:22t/p97580.500.958550.000000.95855154.49870589.48
197272018.09.21 19:00sell97600.500.959340.000000.95634
197282018.09.24 18:37t/p97570.500.962240.000000.96224156.49870745.96
197292018.09.24 21:00sell97610.500.962950.000000.95995
197302018.09.25 04:58t/p97560.500.965290.000000.96529161.21870907.17
197312018.09.25 06:00sell97620.500.965970.000000.96297
197322018.09.25 18:00buy97630.500.963790.000000.96679
197332018.09.26 13:01t/p97630.500.966790.000000.96679155.76871062.93
197342018.09.26 16:00sell97640.500.969190.000000.96619
197352018.09.26 17:11t/p97550.500.970130.000000.97013170.86871233.79
197362018.09.26 19:54t/p97640.500.966190.000000.96619153.25871387.04
197372018.09.26 20:00buy97650.500.966370.000000.96937
197382018.09.26 21:05t/p97620.500.962970.000000.96297148.04871535.08
197392018.09.27 05:00sell97660.500.966130.000000.96313
197402018.09.27 10:47t/p97650.500.969370.000000.96937160.56871695.64
197412018.09.27 12:00sell97670.500.969800.000000.96680
197422018.09.27 15:43t/p97500.500.973480.000000.97348196.39871892.03
197432018.09.27 16:00sell97680.500.973420.000000.97042
197442018.09.27 18:22t/p97440.500.977030.000000.97703214.08872106.11
197452018.09.27 19:00sell97690.500.977750.000000.97475
197462018.09.28 12:52t/p97690.500.974750.000000.97475146.16872252.27
197472018.09.28 14:00sell97700.500.976460.000000.97346
197482018.09.28 22:20t/p97380.500.980120.000000.98012237.05872489.32
197492018.09.28 23:00sell97710.500.981370.000000.97837
197502018.10.01 10:52t/p97370.500.983680.000000.98368241.71872731.04
197512018.10.01 12:00sell97720.500.984390.000000.98139
197522018.10.03 14:10t/p97340.500.987540.000000.98754261.97872993.00
197532018.10.03 15:00sell97730.500.988520.000000.98552
197542018.10.03 23:29t/p97330.500.991280.000000.99128261.40873254.40
197552018.10.04 00:00sell97740.500.992220.000000.98922
197562018.10.05 15:36t/p97320.500.995110.000000.99511273.85873528.25
197572018.10.05 16:00buy97750.500.992210.000000.99521
197582018.10.05 17:00buy97760.500.991250.000000.99425
197592018.10.08 15:53t/p97760.500.994250.000000.99425151.48873679.72
197602018.10.08 21:00buy97770.500.992340.000000.99534
197612018.10.08 23:00buy97780.500.992260.000000.99526
197622018.10.09 02:00buy97790.500.992440.000000.99544
197632018.10.09 03:00buy97800.500.992430.000000.99543
197642018.10.09 15:14t/p97750.500.995210.000000.99521153.93873833.66
197652018.10.09 15:14t/p97780.500.995260.000000.99526151.32873984.97
197662018.10.09 15:14t/p97770.500.995340.000000.99534151.31874136.28
197672018.10.09 15:25t/p97800.500.995430.000000.99543148.69874284.97
197682018.10.09 15:25t/p97790.500.995440.000000.99544148.68874433.65
197692018.10.09 20:00buy97810.500.992320.000000.99532
197702018.10.09 22:00buy97820.500.992290.000000.99529
197712018.10.09 23:00buy97830.500.991420.000000.99442
197722018.10.11 01:00t/p97740.500.989220.000000.98922109.52874543.17
197732018.10.11 03:00buy97840.500.988360.000000.99136
197742018.10.11 18:55t/p97840.500.991360.000000.99136149.31874692.48
197752018.10.11 19:00sell97850.500.991940.000000.98894
197762018.10.11 21:43t/p97850.500.988940.000000.98894149.67874842.15
197772018.10.12 17:00sell97860.500.992390.000000.98939
197782018.10.15 11:58t/p97860.500.989390.000000.98939143.88874986.03
197792018.10.15 12:48t/p97730.500.985520.000000.9855281.44875067.46
197802018.10.15 13:00buy97870.500.985810.000000.98881
197812018.10.15 18:00sell97880.500.987680.000000.98468
197822018.10.16 08:00t/p97870.500.988810.000000.98881152.31875219.77
197832018.10.16 11:00buy97890.500.987560.000000.99056
197842018.10.16 18:08t/p97890.500.990560.000000.99056149.43875369.20
197852018.10.17 05:00sell97900.500.990900.000000.98790
197862018.10.17 20:38t/p97830.500.994420.000000.99442169.69875538.89
197872018.10.17 21:00sell97910.500.994700.000000.99170
197882018.10.17 23:28t/p97820.500.995290.000000.99529169.56875708.45
197892018.10.17 23:28t/p97810.500.995320.000000.99532169.56875878.01
197902018.10.24 15:00sell97920.500.997960.000000.99496
197912018.10.24 15:05t/p97170.500.998460.000000.99846374.98876252.99
197922018.10.25 05:00buy97930.500.996250.000000.99925
197932018.10.25 06:00buy97940.500.996270.000000.99927
197942018.10.25 07:00buy97950.500.996160.000000.99916
197952018.10.25 09:00buy97960.500.995880.000000.99888
197962018.10.25 13:43t/p97960.500.998880.000000.99888148.17876401.16
197972018.10.25 13:45t/p97950.500.999160.000000.99916148.13876549.29
197982018.10.25 13:45t/p97930.500.999250.000000.99925148.11876697.40
197992018.10.25 13:45t/p97940.500.999270.000000.99927148.11876845.51
198002018.10.25 17:00sell97970.501.001250.000000.99825
198012018.10.26 14:47t/p97110.501.002380.000001.00238403.07877248.58
198022018.10.26 17:55t/p97970.500.998250.000000.99825142.54877391.12
198032018.10.26 18:00buy97980.500.997860.000001.00086
198042018.10.26 19:00buy97990.500.998000.000001.00100
198052018.10.26 20:00buy98000.500.998470.000001.00147
198062018.10.26 21:00buy98010.500.998330.000001.00133
198072018.10.26 22:00buy98020.500.997140.000001.00014
198082018.10.26 23:00buy98030.500.997400.000001.00040
198092018.10.29 00:00buy98040.500.997840.000001.00084
198102018.10.29 01:00buy98050.500.998510.000001.00151
198112018.10.29 02:00buy98060.500.997360.000001.00036
198122018.10.29 03:00buy98070.500.997760.000001.00076
198132018.10.29 04:00buy98080.500.998050.000001.00105
198142018.10.29 05:00buy98090.500.998320.000001.00132
198152018.10.29 06:00buy98100.500.998620.000001.00162
198162018.10.29 07:00buy98110.500.997950.000001.00095
198172018.10.29 07:00buy98127.000.997950.000000.00000
198182018.10.29 07:00close by98120.500.997960.000000.00000-30.16877360.96
198192018.10.29 07:00buy98136.500.997950.000000.00000
198202018.10.29 07:00close by97920.000.997960.000000.994960.00877360.96
198212018.10.29 07:00close by98130.500.990900.000000.00000-424.05876936.91
198222018.10.29 07:00buy98146.000.997950.000000.00000
198232018.10.29 07:00close by97900.000.990900.000000.987900.00876936.91
198242018.10.29 07:00close by98140.500.984390.000000.00000-841.97876094.93
198252018.10.29 07:00buy98155.500.997950.000000.00000
198262018.10.29 07:00close by97720.000.984390.000000.981390.00876094.93
198272018.10.29 07:00close by98150.500.976460.000000.00000-1245.08874849.85
198282018.10.29 07:00buy98165.000.997950.000000.00000
198292018.10.29 07:00close by97700.000.976460.000000.973460.00874849.85
198302018.10.29 07:00close by98160.500.969800.000000.00000-1584.56873265.29
198312018.10.29 07:00buy98174.500.997950.000000.00000
198322018.10.29 07:00close by97670.000.969800.000000.966800.00873265.29
198332018.10.29 07:00close by98170.500.962950.000000.00000-1956.47871308.82
198342018.10.29 07:00buy98184.000.997950.000000.00000
198352018.10.29 07:00close by97610.000.962950.000000.959950.00871308.82
198362018.10.29 07:00close by98180.500.956340.000000.00000-2293.43869015.39
198372018.10.29 07:00buy98193.500.997950.000000.00000
198382018.10.29 07:00close by97590.000.956340.000000.953340.00869015.39
198392018.10.29 07:00close by98190.500.953310.000000.00000-3471.16865544.23
198402018.10.29 07:00buy98203.000.997950.000000.00000
198412018.10.29 07:00close by95840.000.953310.000000.950310.00865544.23
198422018.10.29 07:00close by98200.500.959340.000000.00000-2143.10863401.13
198432018.10.29 07:00buy98212.500.997950.000000.00000
198442018.10.29 07:00close by97600.000.959340.000000.956340.00863401.13
198452018.10.29 07:00close by98210.500.966130.000000.00000-1768.47861632.66
198462018.10.29 07:00buy98222.000.997950.000000.00000
198472018.10.29 07:00close by97660.000.966130.000000.963130.00861632.66
198482018.10.29 07:00close by98220.500.973420.000000.00000-1403.16860229.50
198492018.10.29 07:00buy98231.500.997950.000000.00000
198502018.10.29 07:00close by97680.000.973420.000000.970420.00860229.50
198512018.10.29 07:00close by98230.500.981370.000000.00000-999.04859230.46
198522018.10.29 07:00buy98241.000.997950.000000.00000
198532018.10.29 07:00close by97710.000.981370.000000.978370.00859230.46
198542018.10.29 07:00close by98240.500.987680.000000.00000-596.88858633.58
198552018.10.29 07:00buy98250.500.997950.000000.00000
198562018.10.29 07:00close by97880.000.987680.000000.984680.00858633.58
198572018.10.29 07:00close by98250.500.994700.000000.00000-233.63858399.95
198582018.10.29 07:00close by97910.000.994700.000000.991700.00858399.95
198592018.10.29 07:00modify96290.501.003790.000000.00000
198602018.10.29 07:00modify97100.501.000690.000000.00000
198612018.10.29 07:00modify97980.500.997860.000000.00000
198622018.10.29 07:00modify97990.500.998000.000000.00000
198632018.10.29 07:00modify98000.500.998470.000000.00000
198642018.10.29 07:00modify98010.500.998330.000000.00000
198652018.10.29 07:00modify98020.500.997140.000000.00000
198662018.10.29 07:00modify98030.500.997400.000000.00000
198672018.10.29 07:00modify98040.500.997840.000000.00000
198682018.10.29 07:00modify98050.500.998510.000000.00000
198692018.10.29 07:00modify98060.500.997360.000000.00000
198702018.10.29 07:00modify98070.500.997760.000000.00000
198712018.10.29 07:00modify98080.500.998050.000000.00000
198722018.10.29 07:00modify98090.500.998320.000000.00000
198732018.10.29 07:00modify98100.500.998620.000000.00000
198742018.10.29 07:00modify98110.500.997950.000000.00000
198752018.10.29 07:00sell98268.000.997800.000000.00000
198762018.10.29 07:00close by98110.500.997800.000000.00000-9.52858390.43
198772018.10.29 07:00close by98260.000.997800.000000.000000.00858390.43
198782018.10.29 07:00sell98277.500.997800.000000.00000
198792018.10.29 07:00close by98090.500.997800.000000.00000-28.06858362.37
198802018.10.29 07:00close by98270.000.997800.000000.000000.00858362.37
198812018.10.29 07:00sell98287.000.997800.000000.00000
198822018.10.29 07:00close by98070.500.997800.000000.000000.00858362.37
198832018.10.29 07:00close by98280.000.997800.000000.000000.00858362.37
198842018.10.29 07:00sell98296.500.997800.000000.00000
198852018.10.29 07:00close by98050.500.997800.000000.00000-37.58858324.79
198862018.10.29 07:00close by98290.000.997800.000000.000000.00858324.79
198872018.10.29 07:00sell98306.000.997800.000000.00000
198882018.10.29 07:00close by98030.500.997800.000000.0000020.65858345.43
198892018.10.29 07:00close by98300.000.997800.000000.000000.00858345.43
198902018.10.29 07:00sell98315.500.997800.000000.00000
198912018.10.29 07:00close by98010.500.997800.000000.00000-25.95858319.48
198922018.10.29 07:00close by98310.000.997800.000000.000000.00858319.48
198932018.10.29 07:00sell98325.000.997800.000000.00000
198942018.10.29 07:00close by97990.500.997800.000000.00000-9.41858310.07
198952018.10.29 07:00close by98320.000.997800.000000.000000.00858310.07
198962018.10.29 07:00sell98334.500.997800.000000.00000
198972018.10.29 07:00close by97100.500.997800.000000.00000111.21858421.28
198982018.10.29 07:00close by98330.000.997800.000000.000000.00858421.28
198992018.10.29 07:00sell98344.000.997800.000000.00000
199002018.10.29 07:00close by96290.500.997800.000000.00000153.96858575.24
199012018.10.29 07:00close by98340.000.997800.000000.000000.00858575.24
199022018.10.29 07:00sell98353.500.997800.000000.00000
199032018.10.29 07:00close by97980.500.997800.000000.00000-2.40858572.84
199042018.10.29 07:00close by98350.000.997800.000000.000000.00858572.84
199052018.10.29 07:00sell98363.000.997800.000000.00000
199062018.10.29 07:00close by98000.500.997800.000000.00000-32.96858539.87
199072018.10.29 07:00close by98360.000.997800.000000.000000.00858539.87
199082018.10.29 07:00sell98372.500.997800.000000.00000
199092018.10.29 07:00close by98020.500.997800.000000.0000033.68858573.55
199102018.10.29 07:00close by98370.000.997800.000000.000000.00858573.55
199112018.10.29 07:00sell98382.000.997800.000000.00000
199122018.10.29 07:00close by98040.500.997800.000000.00000-4.00858569.55
199132018.10.29 07:00close by98380.000.997800.000000.000000.00858569.55
199142018.10.29 07:00sell98391.500.997800.000000.00000
199152018.10.29 07:00close by98060.500.997800.000000.0000020.05858589.60
199162018.10.29 07:00close by98390.000.997800.000000.000000.00858589.60
199172018.10.29 07:00sell98401.000.997800.000000.00000
199182018.10.29 07:00close by98080.500.997800.000000.00000-14.53858575.07
199192018.10.29 07:00close by98400.000.997800.000000.000000.00858575.07
199202018.10.29 07:00sell98410.500.997800.000000.00000
199212018.10.29 07:00close by98100.500.997800.000000.00000-43.09858531.98
199222018.10.29 07:00close by98410.000.997800.000000.000000.00858531.98
199232018.10.29 08:00buy98420.500.998330.000001.00133
199242018.10.29 09:00sell98430.500.998060.000000.99506
199252018.10.29 19:38t/p98420.501.001330.000001.00133147.80858679.78
199262018.10.29 20:00buy98440.501.001990.000001.00499
199272018.10.29 20:00sell98450.501.001890.000000.99889
199282018.10.30 18:57t/p98440.501.004990.000001.00499149.85858829.63
199292018.10.30 19:00buy98460.501.004700.000001.00770
199302018.10.30 22:00sell98470.501.005160.000001.00216
199312018.10.31 19:18t/p98460.501.007700.000001.00770149.46858979.08
199322018.10.31 20:00buy98480.501.008210.000001.01121
199332018.10.31 21:00sell98490.501.009190.000001.00619
199342018.11.01 06:44t/p98490.501.006190.000001.00619129.89859108.97
199352018.11.01 12:00buy98500.501.002980.000001.00598
199362018.11.01 17:54t/p98470.501.002160.000001.00216124.76859233.72
199372018.11.02 13:00buy98510.500.999480.000001.00248
199382018.11.02 13:22t/p98450.500.998890.000000.99889113.79859347.52
199392018.11.02 18:42t/p98510.501.002480.000001.00248147.62859495.14
199402018.11.02 19:00sell98520.501.003540.000001.00054
199412018.11.05 13:33t/p98500.501.005980.000001.00598152.30859647.44
199422018.11.05 16:00buy98530.501.005180.000001.00818
199432018.11.07 02:00buy98540.501.001450.000001.00445
199442018.11.07 02:41t/p98520.501.000540.000001.00054130.73859778.17
199452018.11.07 04:00sell98550.501.003690.000001.00069
199462018.11.07 04:07t/p98540.501.004450.000001.00445147.33859925.50
199472018.11.07 05:00buy98560.501.001510.000001.00451
199482018.11.07 05:51t/p98550.501.000690.000001.00069147.90860073.40
199492018.11.07 09:00sell98570.501.001660.000000.99866
199502018.11.07 11:01t/p98570.500.998660.000000.99866148.20860221.60
199512018.11.07 12:00buy98580.500.996660.000000.99966
199522018.11.07 18:01t/p98580.500.999660.000000.99966148.05860369.65
199532018.11.07 23:00sell98590.501.001570.000000.99857
199542018.11.08 19:50t/p98560.501.004510.000001.00451155.12860524.77
199552018.11.08 22:00sell98600.501.006860.000001.00386
199562018.11.09 09:08t/p98530.501.008180.000001.00818162.42860687.18
199572018.11.09 18:00buy98610.501.004940.000001.00794
199582018.11.12 08:41t/p98610.501.007940.000001.00794149.43860836.61
199592018.11.12 23:00sell98620.501.010340.000001.00734
199602018.11.13 10:02t/p98480.501.011210.000001.01121180.22861016.83
199612018.11.13 12:00buy98630.501.010760.000001.01376
199622018.11.13 22:08t/p98620.501.007340.000001.00734141.18861158.01
199632018.11.13 23:00buy98640.501.007760.000001.01076
199642018.11.14 13:00sell98650.501.010160.000001.00716
199652018.11.14 16:53t/p98650.501.007160.000001.00716146.94861304.95
199662018.11.14 22:00buy98660.501.004620.000001.00762
199672018.11.15 12:00t/p98660.501.007620.000001.00762154.67861459.62
199682018.11.15 17:35t/p98600.501.003860.000001.00386107.31861566.93
199692018.11.15 18:00sell98670.501.006060.000001.00306
199702018.11.16 16:00buy98680.501.003500.000001.00650
199712018.11.16 16:04t/p98670.501.003060.000001.00306141.82861708.75
199722018.11.16 20:00buy98690.501.000110.000001.00311
199732018.11.19 10:51t/p98590.500.998570.000000.9985779.45861788.20
199742018.11.19 13:00buy98700.500.997020.000001.00002
199752018.11.19 17:11t/p98430.500.995060.000000.9950628.38861816.58
199762018.11.19 18:00buy98710.500.994020.000000.99702
199772018.11.19 18:00sell98720.500.993920.000000.99092
199782018.11.23 12:56t/p98710.500.997020.000000.99702164.09861980.67
199792018.11.23 13:00sell98730.500.996970.000000.99397
199802018.11.27 10:00t/p98700.501.000020.000001.00002168.85862149.52
199812018.11.28 18:00sell98740.501.000350.000000.99735
199822018.11.28 19:01t/p98740.500.997350.000000.99735148.40862297.92
199832018.11.28 20:00buy98750.500.995560.000000.99856
199842018.11.28 20:17t/p98730.500.993970.000000.99397131.72862429.64
199852018.11.29 07:00buy98760.500.992150.000000.99515
199862018.11.29 12:13t/p98760.500.995150.000000.99515148.72862578.36
199872018.11.29 20:00sell98770.500.997030.000000.99403
199882018.11.30 14:10t/p98750.500.998560.000000.99856158.64862736.99
199892018.12.03 10:00buy98780.500.996820.000000.99982
199902018.12.04 11:36t/p98770.500.994030.000000.99403131.72862868.71
199912018.12.04 12:00buy98790.500.993470.000000.99647
199922018.12.04 17:38t/p98790.500.996470.000000.99647148.53863017.24
199932018.12.04 18:00sell98800.500.997210.000000.99421
199942018.12.05 07:12t/p98780.500.999820.000000.99982153.24863170.48
199952018.12.06 03:00buy98810.500.997060.000001.00006
199962018.12.06 16:07t/p98800.500.994210.000000.99421125.96863296.44
199972018.12.06 16:58t/p98720.500.990920.000000.9909240.49863336.93
199982018.12.06 17:00buy98820.500.991020.000000.99402
199992018.12.06 17:00sell98830.500.990900.000000.98790
200002018.12.07 11:47t/p98820.500.994020.000000.99402151.51863488.43
200012018.12.07 12:00buy98840.500.994010.000000.99701
200022018.12.07 12:00sell98850.500.993930.000000.99093
200032018.12.07 15:33t/p98850.500.990930.000000.99093149.38863637.81
200042018.12.07 21:00buy98860.500.990190.000000.99319
200052018.12.10 03:47t/p98830.500.987900.000000.98790138.37863776.18
200062018.12.10 04:00sell98870.500.987760.000000.98476
200072018.12.11 12:00buy98880.500.986840.000000.98984
200082018.12.11 16:17t/p98880.500.989840.000000.98984149.54863925.72
200092018.12.11 18:00sell98890.500.992120.000000.98912
200102018.12.11 18:45t/p98860.500.993190.000000.99319154.23864079.95
200112018.12.12 14:00sell98900.500.995310.000000.99231
200122018.12.12 17:17t/p98900.500.992310.000000.99231149.17864229.12
200132018.12.14 11:00sell98910.500.995830.000000.99283
200142018.12.14 11:43t/p98840.500.997010.000000.99701166.69864395.82
200152018.12.17 14:00buy98920.500.993760.000000.99676
200162018.12.17 15:01t/p98910.500.992830.000000.99283143.35864539.17
200172018.12.18 16:00buy98930.500.990570.000000.99357
200182018.12.18 20:03t/p98930.500.993570.000000.99357148.97864688.14
200192018.12.19 23:00sell98940.500.995170.000000.99217
200202018.12.20 09:50t/p98940.500.992170.000000.99217131.99864820.12
200212018.12.20 11:24t/p98890.500.989120.000000.9891286.61864906.73
200222018.12.20 12:00buy98950.500.987640.000000.99064
200232018.12.20 16:42t/p98950.500.990640.000000.99064149.42865056.15
200242018.12.20 17:00buy98960.500.990600.000000.99360
200252018.12.20 17:51t/p98960.500.993600.000000.99360148.97865205.12
200262018.12.20 18:00sell98970.500.993300.000000.99030
200272018.12.20 19:13t/p98970.500.990300.000000.99030149.47865354.59
200282018.12.20 20:00buy98980.500.989210.000000.99221
200292018.12.20 21:04t/p98870.500.984760.000000.9847681.55865436.13
200302018.12.21 01:00sell98990.500.987350.000000.98435
200312018.12.21 15:00sell99000.500.991100.000000.98810
200322018.12.21 17:15t/p98980.500.992210.000000.99221151.79865587.92
200332018.12.21 22:00sell99010.500.994880.000000.99188
200342018.12.24 14:17t/p99010.500.991880.000000.99188143.50865731.42
200352018.12.24 16:00buy99020.500.990030.000000.99303
200362018.12.24 16:44t/p99000.500.988100.000000.98810144.07865875.49
200372018.12.24 17:00buy99030.500.986490.000000.98949
200382018.12.24 17:32t/p99030.500.989490.000000.98949149.58866025.07
200392018.12.25 00:00buy99040.500.986560.000000.98956
200402018.12.25 07:42t/p98990.500.984350.000000.98435138.92866163.99
200412018.12.25 08:00sell99050.500.984000.000000.98100
200422018.12.26 03:00sell99060.500.987420.000000.98442
200432018.12.26 13:29t/p99040.500.989560.000000.98956152.19866316.17
200442018.12.26 14:00sell99070.500.990570.000000.98757
200452018.12.26 19:34t/p99020.500.993030.000000.99303154.26866470.44
200462018.12.26 20:00sell99080.500.994340.000000.99134
200472018.12.27 11:57t/p99080.500.991340.000000.99134132.12866602.55
200482018.12.27 13:00buy99090.500.990100.000000.99310
200492018.12.27 16:43t/p99070.500.987570.000000.98757132.70866735.25
200502018.12.27 16:59t/p99060.500.984420.000000.98442133.18866868.42
200512018.12.27 17:00buy99100.500.984190.000000.98719
200522018.12.27 17:29t/p99100.500.987190.000000.98719149.95867018.37
200532018.12.27 18:00sell99110.500.989720.000000.98672
200542018.12.27 20:49t/p99110.500.986720.000000.98672150.03867168.40
200552018.12.27 21:00buy99120.500.986290.000000.98929
200562018.12.27 23:00sell99130.500.987570.000000.98457
200572018.12.28 00:09t/p99120.500.989290.000000.98929152.18867320.58
200582018.12.28 03:00buy99140.500.985720.000000.98872
200592018.12.28 04:14t/p99130.500.984570.000000.98457144.62867465.20
200602018.12.28 13:00buy99150.500.982130.000000.98513
200612018.12.28 13:13t/p99050.500.981000.000000.98100122.25867587.45
200622018.12.28 14:00sell99160.500.981020.000000.97802
200632018.12.28 18:00t/p99150.500.985130.000000.98513150.26867737.71
200642018.12.28 20:00sell99170.500.984530.000000.98153
200652018.12.31 23:30t/p99170.500.981530.000000.98153145.10867882.81
200662019.01.02 01:00buy99180.500.982210.000000.98521
200672019.01.02 13:00sell99190.500.984290.000000.98129
200682019.01.02 14:19t/p99180.500.985210.000000.98521150.25868033.06
200692019.01.02 16:00sell99200.500.988370.000000.98537
200702019.01.02 16:16t/p99140.500.988720.000000.98872157.53868190.59
200712019.01.02 21:00sell99210.500.991690.000000.98869
200722019.01.03 00:41t/p99210.500.988690.000000.98869132.52868323.11
200732019.01.03 06:00buy99220.500.986930.000000.98993
200742019.01.03 08:30t/p99200.500.985370.000000.98537133.04868456.14
200752019.01.03 13:00sell99230.500.988250.000000.98525
200762019.01.03 15:18t/p99220.500.989930.000000.98993149.53868605.67
200772019.01.04 00:00buy99240.500.986950.000000.98995
200782019.01.04 15:30t/p99240.500.989950.000000.98995149.52868755.19
200792019.01.04 18:00buy99250.500.985800.000000.98880
200802019.01.07 02:48t/p99230.500.985250.000000.98525138.79868893.98
200812019.01.07 12:00buy99260.500.982480.000000.98548
200822019.01.07 14:37t/p99190.500.981290.000000.98129122.21869016.20
200832019.01.08 02:00buy99270.500.979380.000000.98238
200842019.01.08 06:03t/p99270.500.982380.000000.98238150.69869166.89
200852019.01.09 15:59t/p99160.500.978020.000000.9780294.06869260.94
200862019.01.09 16:00buy99280.500.978060.000000.98106
200872019.01.09 16:00sell99290.500.977980.000000.97498
200882019.01.09 16:37t/p99290.500.974980.000000.97498151.85869412.79
200892019.01.09 17:00buy99300.500.974680.000000.97768
200902019.01.09 17:00sell99310.500.974560.000000.97156
200912019.01.10 14:00t/p99300.500.977680.000000.97768159.24869572.03
200922019.01.10 16:00sell99320.500.979590.000000.97659
200932019.01.10 17:06t/p99280.500.981060.000000.98106158.72869730.75
200942019.01.10 20:00sell99330.500.982890.000000.97989
200952019.01.11 16:46t/p99260.500.985480.000000.98548165.85869896.60
200962019.01.14 11:00buy99340.500.982360.000000.98536
200972019.01.15 12:25t/p99340.500.985360.000000.98536152.84870049.44
200982019.01.15 13:00sell99350.500.986280.000000.98328
200992019.01.15 18:41t/p99250.500.988800.000000.98880173.16870222.60
201002019.01.16 14:00sell99360.500.990240.000000.98724
201012019.01.17 15:30t/p99090.500.993100.000000.99310203.77870426.37
201022019.01.17 17:00sell99370.500.993950.000000.99095
201032019.01.21 11:34t/p98920.500.996760.000000.99676239.71870666.08
201042019.01.21 12:00sell99380.500.997570.000000.99457
201052019.01.23 18:45t/p99380.500.994570.000000.99457137.36870803.44
201062019.01.24 06:00buy99390.500.994050.000000.99705
201072019.01.24 19:23t/p99390.500.997050.000000.99705148.44870951.88
201082019.01.24 20:00sell99400.500.997030.000000.99403
201092019.01.25 16:57t/p99400.500.994030.000000.99403143.17871095.05
201102019.01.25 18:00buy99410.500.993270.000000.99627
201112019.01.28 18:40t/p99370.500.990950.000000.9909597.79871192.84
201122019.01.29 15:00sell99420.500.993940.000000.99094
201132019.01.30 09:28t/p99410.500.996270.000000.99627156.38871349.22
201142019.01.30 14:00sell99430.500.997060.000000.99406
201152019.01.30 21:37t/p99430.500.994060.000000.99406148.90871498.12
201162019.01.31 02:00buy99440.500.993860.000000.99686
201172019.01.31 17:53t/p99420.500.990940.000000.99094126.45871624.56
201182019.01.31 19:00sell99450.500.993720.000000.99072
201192019.02.04 06:00sell99460.500.996720.000000.99372
201202019.02.04 06:31t/p99440.500.996860.000000.99686153.68871778.25
201212019.02.05 11:00sell99470.500.999750.000000.99675
201222019.02.05 11:47t/p98810.501.000060.000001.00006301.77872080.01
201232019.02.11 00:07t/p98690.501.003110.000001.00311369.07872449.09
201242019.02.11 00:08t/p98680.501.006500.000001.00650368.57872817.66
201252019.02.11 01:00buy99480.500.999370.000001.00237
201262019.02.11 11:39t/p99480.501.002370.000001.00237147.65872965.31
201272019.02.11 12:00buy99490.501.003000.000001.00600
201282019.02.11 12:00sell99500.501.002920.000000.99992
201292019.02.12 10:29t/p99490.501.006000.000001.00600149.72873115.03
201302019.02.12 11:00sell99510.501.006640.000001.00364
201312019.02.13 14:00buy99520.501.004540.000001.00754
201322019.02.13 17:59t/p99520.501.007540.000001.00754146.88873261.91
201332019.02.18 02:00buy99530.501.004690.000001.00769
201342019.02.18 03:00buy99540.501.003820.000001.00682
201352019.02.18 03:08t/p99510.501.003640.000001.00364113.07873374.98
201362019.02.18 04:00buy99550.501.003580.000001.00658
201372019.02.18 05:00buy99560.501.003100.000001.00610
201382019.02.18 06:00buy99570.501.003430.000001.00643
201392019.02.18 07:00buy99580.501.003820.000001.00682
201402019.02.18 08:00buy99590.501.004010.000001.00701
201412019.02.18 09:00buy99600.501.003990.000001.00699
201422019.02.18 10:00buy99610.501.003980.000001.00698
201432019.02.18 11:00buy99620.501.003880.000001.00688
201442019.02.18 12:00buy99630.501.003410.000001.00641
201452019.02.18 13:00buy99640.501.003200.000001.00620
201462019.02.18 14:00buy99650.501.003060.000001.00606
201472019.02.18 15:00buy99660.501.002720.000001.00572
201482019.02.18 15:00buy99674.501.002710.000000.00000
201492019.02.18 15:00close by99670.501.002920.000000.00000-31.65873343.33
201502019.02.18 15:00buy99684.001.002710.000000.00000
201512019.02.18 15:00close by99500.001.002920.000000.999920.00873343.33
201522019.02.18 15:00close by99680.500.996720.000000.00000-380.95872962.39
201532019.02.18 15:00buy99693.501.002710.000000.00000
201542019.02.18 15:00close by99460.000.996720.000000.993720.00872962.39
201552019.02.18 15:00close by99690.500.990240.000000.00000-812.99872149.40
201562019.02.18 15:00buy99703.001.002710.000000.00000
201572019.02.18 15:00close by99360.000.990240.000000.987240.00872149.40
201582019.02.18 15:00close by99700.500.982890.000000.00000-1202.45870946.94
201592019.02.18 15:00buy99712.501.002710.000000.00000
201602019.02.18 15:00close by99330.000.982890.000000.979890.00870946.94
201612019.02.18 15:00close by99710.500.974560.000000.00000-1635.06869311.88
201622019.02.18 15:00buy99722.001.002710.000000.00000
201632019.02.18 15:00close by99310.000.974560.000000.971560.00869311.88
201642019.02.18 15:00close by99720.500.979590.000000.00000-1367.02867944.86
201652019.02.18 15:00buy99731.501.002710.000000.00000
201662019.02.18 15:00close by99320.000.979590.000000.976590.00867944.86
201672019.02.18 15:00close by99730.500.986280.000000.00000-1016.21866928.65
201682019.02.18 15:00buy99741.001.002710.000000.00000
201692019.02.18 15:00close by99350.000.986280.000000.983280.00866928.65
201702019.02.18 15:00close by99740.500.993720.000000.00000-542.02866386.63
201712019.02.18 15:00buy99750.501.002710.000000.00000
201722019.02.18 15:00close by99450.000.993720.000000.990720.00866386.63
201732019.02.18 15:00close by99750.500.999750.000000.00000-224.12866162.51
201742019.02.18 15:00close by99470.000.999750.000000.996750.00866162.51
201752019.02.18 15:00modify98630.501.010760.000000.00000
201762019.02.18 15:00modify98640.501.007760.000000.00000
201772019.02.18 15:00modify99530.501.004690.000000.00000
201782019.02.18 15:00modify99540.501.003820.000000.00000
201792019.02.18 15:00modify99550.501.003580.000000.00000
201802019.02.18 15:00modify99560.501.003100.000000.00000
201812019.02.18 15:00modify99570.501.003430.000000.00000
201822019.02.18 15:00modify99580.501.003820.000000.00000
201832019.02.18 15:00modify99590.501.004010.000000.00000
201842019.02.18 15:00modify99600.501.003990.000000.00000
201852019.02.18 15:00modify99610.501.003980.000000.00000
201862019.02.18 15:00modify99620.501.003880.000000.00000
201872019.02.18 15:00modify99630.501.003410.000000.00000
201882019.02.18 15:00modify99640.501.003200.000000.00000
201892019.02.18 15:00modify99650.501.003060.000000.00000
201902019.02.18 15:00modify99660.501.002720.000000.00000
201912019.02.18 15:17sell99768.001.003060.000000.00000
201922019.02.18 15:17close by99660.501.003060.000000.0000014.95866177.46
201932019.02.18 15:17close by99760.001.003060.000000.000000.00866177.46
201942019.02.18 15:17sell99777.501.003060.000000.00000
201952019.02.18 15:17close by99640.501.003060.000000.00000-8.98866168.48
201962019.02.18 15:17close by99770.001.003060.000000.000000.00866168.48
201972019.02.18 15:17sell99787.001.003060.000000.00000
201982019.02.18 15:17close by99620.501.003060.000000.00000-42.87866125.61
201992019.02.18 15:17close by99780.001.003060.000000.000000.00866125.61
202002019.02.18 15:17sell99796.501.003060.000000.00000
202012019.02.18 15:17close by99600.501.003060.000000.00000-48.36866077.25
202022019.02.18 15:17close by99790.001.003060.000000.000000.00866077.25
202032019.02.18 15:17sell99806.001.003060.000000.00000
202042019.02.18 15:17close by99580.501.003060.000000.00000-39.88866037.37
202052019.02.18 15:17close by99800.001.003060.000000.000000.00866037.37
202062019.02.18 15:17sell99815.501.003060.000000.00000
202072019.02.18 15:17close by99560.501.003060.000000.00000-3.99866033.38
202082019.02.18 15:17close by99810.001.003060.000000.000000.00866033.38
202092019.02.18 15:17sell99825.001.003060.000000.00000
202102019.02.18 15:17close by99540.501.003060.000000.00000-39.88865993.50
202112019.02.18 15:17close by99820.001.003060.000000.000000.00865993.50
202122019.02.18 15:17sell99834.501.003060.000000.00000
202132019.02.18 15:17close by98640.501.003060.000000.0000016.54866010.04
202142019.02.18 15:17close by99830.001.003060.000000.000000.00866010.04
202152019.02.18 15:17sell99844.001.003060.000000.00000
202162019.02.18 15:17close by98630.501.003060.000000.00000-133.01865877.04
202172019.02.18 15:17close by99840.001.003060.000000.000000.00865877.04
202182019.02.18 15:17sell99853.501.003060.000000.00000
202192019.02.18 15:17close by99530.501.003060.000000.00000-83.25865793.79
202202019.02.18 15:17close by99850.001.003060.000000.000000.00865793.79
202212019.02.18 15:17sell99863.001.003060.000000.00000
202222019.02.18 15:17close by99550.501.003060.000000.00000-27.92865765.87
202232019.02.18 15:17close by99860.001.003060.000000.000000.00865765.87
202242019.02.18 15:17sell99872.501.003060.000000.00000
202252019.02.18 15:17close by99570.501.003060.000000.00000-20.44865745.43
202262019.02.18 15:17close by99870.001.003060.000000.000000.00865745.43
202272019.02.18 15:17sell99882.001.003060.000000.00000
202282019.02.18 15:17close by99590.501.003060.000000.00000-49.36865696.07
202292019.02.18 15:17close by99880.001.003060.000000.000000.00865696.07
202302019.02.18 15:17sell99891.501.003060.000000.00000
202312019.02.18 15:17close by99610.501.003060.000000.00000-47.86865648.21
202322019.02.18 15:17close by99890.001.003060.000000.000000.00865648.21
202332019.02.18 15:17sell99901.001.003060.000000.00000
202342019.02.18 15:17close by99630.501.003060.000000.00000-19.45865628.76
202352019.02.18 15:17close by99900.001.003060.000000.000000.00865628.76
202362019.02.18 15:17sell99910.501.003060.000000.00000
202372019.02.18 15:17close by99650.501.003060.000000.00000-2.00865626.76
202382019.02.18 15:17close by99910.001.003060.000000.000000.00865626.76
202392019.02.18 16:00buy99920.501.003080.000001.00608
202402019.02.18 17:00sell99930.501.002550.000000.99955
202412019.02.19 14:00sell99940.501.005650.000001.00265
202422019.02.19 17:10t/p99940.501.002650.000001.00265147.60865774.36
202432019.02.20 16:00buy99950.500.999990.000001.00299
202442019.02.20 17:58t/p99930.500.999550.000000.99955136.61865910.96
202452019.02.20 18:00sell99960.500.999560.000000.99656
202462019.02.27 12:54t/p99960.500.996560.000000.99656108.40866019.36
202472019.02.27 13:00buy99970.500.996980.000000.99998
202482019.02.27 13:00sell99980.500.996890.000000.99389
202492019.02.27 18:26t/p99970.500.999980.000000.99998148.00866167.36
202502019.02.27 19:00sell99990.501.000310.000000.99731
202512019.02.28 09:20t/p99990.500.997310.000000.99731131.22866298.58
202522019.02.28 12:00buy100000.500.995810.000000.99881
202532019.02.28 13:26t/p99980.500.993890.000000.99389131.74866430.32
202542019.02.28 14:00sell100010.500.993180.000000.99018
202552019.02.28 17:00sell100020.500.996510.000000.99351
202562019.02.28 17:21t/p100000.500.998810.000000.99881148.18866578.50
202572019.02.28 18:00buy100030.500.996070.000000.99907
202582019.03.01 10:07t/p100030.500.999070.000000.99907150.75866729.24
202592019.03.01 11:00sell100040.501.000450.000000.99745
202602019.03.01 16:49t/p100040.500.997450.000000.99745148.38866877.62
202612019.03.04 08:00sell100050.500.999580.000000.99658
202622019.03.05 17:25t/p99950.501.002990.000001.00299181.43867059.06
202632019.03.05 18:00sell100060.501.003620.000001.00062
202642019.03.07 14:45t/p99920.501.006080.000001.00608196.60867255.66
202652019.03.07 15:00buy100070.501.006810.000001.00981
202662019.03.07 15:00sell100080.501.006730.000001.00373
202672019.03.07 18:51t/p100070.501.009810.000001.00981146.54867402.20
202682019.03.07 19:00buy100090.501.010640.000001.01364
202692019.03.07 19:00sell100100.501.010560.000001.00756
202702019.03.08 15:30t/p100100.501.007560.000001.00756141.15867543.35
202712019.03.08 19:00buy100110.501.007440.000001.01044
202722019.03.11 18:53t/p100110.501.010440.000001.01044149.06867692.40
202732019.03.11 19:00sell100120.501.011000.000001.00800
202742019.03.12 12:00t/p100120.501.008000.000001.00800141.08867833.48
202752019.03.12 15:00sell100130.501.009920.000001.00692
202762019.03.12 18:00buy100140.501.007540.000001.01054
202772019.03.12 18:14t/p100130.501.006920.000001.00692146.98867980.46
202782019.03.13 21:54t/p100080.501.003730.000001.00373124.52868104.98
202792019.03.13 22:00buy100150.501.003240.000001.00624
202802019.03.18 13:09t/p100060.501.000620.000001.0006273.40868178.38
202812019.03.18 15:00buy100160.501.000190.000001.00319
202822019.03.20 21:00t/p100050.500.996580.000000.9965856.92868235.30
202832019.03.20 21:04t/p100020.500.993510.000000.9935145.82868281.12
202842019.03.20 21:34t/p100010.500.990180.000000.9901846.33868327.45
202852019.03.20 22:00buy100170.500.989830.000000.99283
202862019.03.20 22:00sell100180.500.989730.000000.98673
202872019.03.21 11:00t/p100170.500.992830.000000.99283156.90868484.35
202882019.03.21 12:00buy100190.500.993030.000000.99603
202892019.03.21 12:00sell100200.500.992940.000000.98994
202902019.03.22 12:15t/p100190.500.996030.000000.99603151.21868635.56
202912019.03.22 13:00buy100210.500.996410.000000.99941
202922019.03.22 13:00sell100220.500.996340.000000.99334
202932019.03.22 16:55t/p100220.500.993340.000000.99334149.01868784.57
202942019.03.25 16:00buy100230.500.992960.000000.99596
202952019.03.27 08:42t/p100230.500.995960.000000.99596153.82868938.39
202962019.03.27 09:00sell100240.500.995960.000000.99296
202972019.03.27 12:53t/p100240.500.992960.000000.99296149.06869087.45
202982019.03.27 13:00buy100250.500.993190.000000.99619
202992019.03.28 11:09t/p100250.500.996190.000000.99619156.39869243.84
203002019.03.28 15:00sell100260.500.995950.000000.99295
203012019.04.01 20:00sell100270.500.999020.000000.99602
203022019.04.01 21:30t/p100210.500.999410.000000.99941168.94869412.78
203032019.04.03 11:00buy100280.500.996940.000000.99994
203042019.04.03 12:15t/p100270.500.996020.000000.99602137.14869549.92
203052019.04.04 16:00sell100290.500.999700.000000.99670
203062019.04.04 16:17t/p100280.500.999940.000000.99994155.83869705.75
203072019.04.10 17:49t/p100160.501.003190.000001.00319207.46869913.20
203082019.04.11 15:00sell100300.501.003040.000001.00004
203092019.04.12 14:11t/p100300.501.000040.000001.00004142.26870055.46
203102019.04.12 16:00buy100310.500.999920.000001.00292
203112019.04.12 22:00sell100320.501.002780.000000.99978
203122019.04.12 22:04t/p100310.501.002920.000001.00292147.56870203.02
203132019.04.16 14:00sell100330.501.005800.000001.00280
203142019.04.16 15:30t/p100150.501.006240.000001.00624235.69870438.71
203152019.04.17 15:00sell100340.501.008980.000001.00598
203162019.04.17 19:58t/p100140.501.010540.000001.01054240.27870678.98
203172019.04.18 16:00sell100350.501.012900.000001.00990
203182019.04.18 16:12t/p100090.501.013640.000001.01364255.45870934.43
203192019.04.18 18:00buy100360.501.013580.000001.01658
203202019.04.22 22:00sell100370.501.016040.000001.01304
203212019.04.23 09:38t/p100360.501.016580.000001.01658153.37871087.80
203222019.04.23 10:00buy100380.501.017060.000001.02006
203232019.04.23 14:00sell100390.501.019280.000001.01628
203242019.04.23 14:31t/p100380.501.020060.000001.02006145.05871232.85
203252019.04.23 15:00buy100400.501.020080.000001.02308
203262019.04.25 14:00sell100410.501.022300.000001.01930
203272019.04.26 15:30t/p100400.501.023080.000001.02308157.64871390.49
203282019.04.26 16:45t/p100410.501.019300.000001.01930139.43871529.92
203292019.04.26 21:00buy100420.501.019110.000001.02211
203302019.05.01 12:18t/p100390.501.016280.000001.0162899.75871629.67
203312019.05.01 14:00buy100430.501.015840.000001.01884
203322019.05.01 21:01t/p100370.501.013040.000001.0130494.49871724.16
203332019.05.01 22:00sell100440.501.018170.000001.01517
203342019.05.02 10:05t/p100430.501.018840.000001.01884153.05871877.21
203352019.05.06 04:00buy100450.501.015950.000001.01895
203362019.05.06 15:42t/p100450.501.018950.000001.01895145.21872022.42
203372019.05.07 17:32t/p100420.501.022110.000001.02211168.22872190.63
203382019.05.07 18:00buy100460.501.022210.000001.02521
203392019.05.07 18:00sell100470.501.022120.000001.01912
203402019.05.07 21:46t/p100470.501.019120.000001.01912145.19872335.82
203412019.05.08 06:00buy100480.501.019040.000001.02204
203422019.05.09 16:51t/p100440.501.015170.000001.0151788.45872424.27
203432019.05.09 17:00buy100490.501.014000.000001.01700
203442019.05.10 17:00buy100500.501.010530.000001.01353
203452019.05.13 00:34t/p100350.501.009900.000001.0099014.87872439.15
203462019.05.13 15:15t/p100340.501.005980.000001.00598-1.89872437.25
203472019.05.13 16:00buy100510.501.006710.000001.00971
203482019.05.14 20:00sell100520.501.009150.000001.00615
203492019.05.15 11:06t/p100520.501.006150.000001.00615141.35872578.60
203502019.05.15 19:00sell100530.501.009040.000001.00604
203512019.05.16 15:33t/p100510.501.009710.000001.00971159.59872738.19
203522019.05.22 16:00buy100540.501.007370.000001.01037
203532019.05.23 17:20t/p100530.501.006040.000001.0060489.79872827.98
203542019.05.23 19:00buy100550.501.004100.000001.00710
203552019.05.23 20:15t/p100330.501.002800.000001.00280-75.94872752.05
203562019.05.28 16:00sell100560.501.005960.000001.00296
203572019.05.28 17:04t/p100550.501.007100.000001.00710154.76872906.81
203582019.05.30 12:00sell100570.501.009170.000001.00617
203592019.05.31 03:40t/p100570.501.006170.000001.00617141.35873048.15
203602019.05.31 17:40t/p100560.501.002960.000001.00296118.90873167.06
203612019.05.31 18:00sell100580.501.005840.000001.00284
203622019.05.31 19:00buy100590.501.003440.000001.00644
203632019.05.31 19:10t/p100580.501.002840.000001.00284147.58873314.64
203642019.06.03 01:40t/p100320.500.999780.000000.99978-138.53873176.11
203652019.06.03 02:00buy100600.500.999870.000001.00287
203662019.06.03 10:43t/p100290.500.996700.000000.99670-183.91872992.20
203672019.06.03 11:00buy100610.500.996120.000000.99912
203682019.06.03 12:44t/p100610.500.999120.000000.99912148.13873140.33
203692019.06.03 13:00sell100620.500.999280.000000.99628
203702019.06.03 20:25t/p100620.500.996280.000000.99628148.56873288.89
203712019.06.03 20:50t/p100260.500.992950.000000.99295-223.46873065.43
203722019.06.03 21:00buy100630.500.993480.000000.99648
203732019.06.05 15:19t/p100200.500.989940.000000.98994-274.55872790.88
203742019.06.05 15:25t/p100180.500.986730.000000.98673-291.28872499.60
203752019.06.05 16:00buy100640.500.987000.000000.99000
203762019.06.05 16:00sell100650.500.986900.000000.98390
203772019.06.05 17:00t/p100640.500.990000.000000.99000149.50872649.10
203782019.06.05 18:00buy100660.500.989620.000000.99262
203792019.06.05 18:31t/p100660.500.992620.000000.99262149.12872798.22
203802019.06.05 19:00sell100670.500.991890.000000.98889
203812019.06.06 14:00sell100680.500.995310.000000.99231
203822019.06.06 14:53t/p100680.500.992310.000000.99231149.17872947.39
203832019.06.06 18:00buy100690.500.989370.000000.99237
203842019.06.06 18:12t/p100670.500.988890.000000.98889132.50873079.89
203852019.06.06 22:00sell100700.500.991140.000000.98814
203862019.06.06 23:23t/p100690.500.992370.000000.99237149.16873229.05
203872019.06.07 13:00sell100710.500.994710.000000.99171
203882019.06.07 15:30t/p100710.500.991710.000000.99171149.33873378.38
203892019.06.07 15:31t/p100700.500.988140.000000.98814144.07873522.44
203902019.06.07 16:00buy100720.500.987500.000000.99050
203912019.06.10 03:00sell100730.500.990010.000000.98701
203922019.06.10 04:05t/p100720.500.990500.000000.99050152.05873674.49
203932019.06.10 05:00buy100740.500.990470.000000.99347
203942019.06.11 15:35t/p100740.500.993470.000000.99347151.60873826.09
203952019.06.11 17:00sell100750.500.993070.000000.99007
203962019.06.14 12:14t/p100630.500.996480.000000.99648182.41874008.50
203972019.06.14 13:00buy100760.500.995680.000000.99868
203982019.06.14 16:00sell100770.500.997870.000000.99487
203992019.06.14 18:23t/p100760.500.998680.000000.99868148.20874156.70
204002019.06.18 11:00buy100780.500.996720.000000.99972
204012019.06.18 11:32t/p100780.500.999720.000000.99972148.04874304.74
204022019.06.19 04:00sell100790.501.000900.000000.99790
204032019.06.19 12:28t/p100790.500.997900.000000.99790148.32874453.06
204042019.06.19 18:00buy100800.500.995330.000000.99833
204052019.06.19 21:00t/p100770.500.994870.000000.99487131.59874584.65
204062019.06.19 22:00buy100810.500.992090.000000.99509
204072019.06.20 04:03t/p100750.500.990070.000000.9900786.46874671.10
204082019.06.20 11:00buy100820.500.987840.000000.99084
204092019.06.20 12:28t/p100730.500.987010.000000.9870181.20874752.30
204102019.06.20 15:30t/p100650.500.983900.000000.9839053.05874805.35
204112019.06.20 16:00buy100830.500.984770.000000.98777
204122019.06.20 16:00sell100840.500.984690.000000.98169
204132019.06.20 17:37t/p100840.500.981690.000000.98169150.80874956.15
204142019.06.20 18:00sell100850.500.982170.000000.97917
204152019.06.20 20:00buy100860.500.980930.000000.98393
204162019.06.21 18:47t/p100850.500.979170.000000.97917145.46875101.61
204172019.06.21 19:00sell100870.500.978890.000000.97589
204182019.06.21 21:00buy100880.500.976890.000000.97989
204192019.06.21 22:28t/p100870.500.975890.000000.97589151.71875253.32
204202019.06.21 23:00sell100890.500.976760.000000.97376
204212019.06.24 17:34t/p100890.500.973760.000000.97376146.31875399.63
204222019.06.24 18:00buy100900.500.971850.000000.97485
204232019.06.24 18:00sell100910.500.971760.000000.96876
204242019.06.25 11:07t/p100900.500.974850.000000.97485154.47875554.09
204252019.06.25 12:00sell100920.500.975540.000000.97254
204262019.06.25 17:00buy100930.500.972910.000000.97591
204272019.06.25 17:00t/p100920.500.972540.000000.97254152.24875706.33
204282019.06.25 19:42t/p100930.500.975910.000000.97591151.70875858.03
204292019.06.25 20:00sell100940.500.975960.000000.97296
204302019.06.27 06:00sell100950.500.979380.000000.97638
204312019.06.27 06:46t/p100880.500.979890.000000.97989166.72876024.75
204322019.06.27 14:00buy100960.500.976950.000000.97995
204332019.06.27 17:29t/p100960.500.979950.000000.97995151.06876175.81
204342019.06.27 18:00buy100970.500.977510.000000.98051
204352019.06.27 18:34t/p100950.500.976380.000000.97638151.63876327.44
204362019.06.28 12:00buy100980.500.974030.000000.97703
204372019.06.28 19:53t/p100980.500.977030.000000.97703151.53876478.97
204382019.07.01 02:00sell100990.500.979150.000000.97615
204392019.07.01 05:01t/p100970.500.980510.000000.98051156.19876635.16
204402019.07.01 09:00sell101000.500.983480.000000.98048
204412019.07.01 09:57t/p100860.500.983930.000000.98393173.91876809.07
204422019.07.01 20:00sell101010.500.987270.000000.98427
204432019.07.01 20:46t/p100830.500.987770.000000.98777173.32876982.39
204442019.07.02 19:29t/p101010.500.984270.000000.98427144.67877127.06
204452019.07.03 04:00buy101020.500.984250.000000.98725
204462019.07.03 11:00sell101030.500.986730.000000.98373
204472019.07.03 11:22t/p101020.500.987250.000000.98725149.94877277.00
204482019.07.03 14:00buy101040.500.984430.000000.98743
204492019.07.03 17:24t/p101030.500.983730.000000.98373150.49877427.49
204502019.07.03 20:00sell101050.500.986570.000000.98357
204512019.07.05 10:54t/p101040.500.987430.000000.98743160.34877587.82
204522019.07.05 15:37t/p100820.500.990840.000000.99084188.47877776.29
204532019.07.05 16:00sell101060.500.990760.000000.98776
204542019.07.08 19:00sell101070.500.993760.000000.99076
204552019.07.09 13:32t/p100810.500.995090.000000.99509200.87877977.16
204562019.07.10 12:00buy101080.500.991110.000000.99411
204572019.07.10 15:31t/p101070.500.990760.000000.99076137.95878115.11
204582019.07.11 03:11t/p101060.500.987760.000000.98776115.47878230.58
204592019.07.11 04:00buy101090.500.987880.000000.99088
204602019.07.11 20:00sell101100.500.989750.000000.98675
204612019.07.12 10:58t/p101100.500.986750.000000.98675144.28878374.86
204622019.07.12 19:00buy101110.500.984670.000000.98767
204632019.07.15 09:50t/p101050.500.983570.000000.9835781.74878456.59
204642019.07.16 15:00sell101120.500.986840.000000.98384
204652019.07.16 15:30t/p101110.500.987670.000000.98767155.05878611.65
204662019.07.18 21:25t/p101120.500.983840.000000.98384127.54878739.18
204672019.07.18 22:00buy101130.500.982990.000000.98599
204682019.07.22 16:20t/p101000.500.980480.000000.9804830.63878769.82
204692019.07.23 02:00sell101140.500.982350.000000.97935
204702019.07.23 22:00sell101150.500.985430.000000.98243
204712019.07.24 03:35t/p101130.500.985990.000000.98599160.56878930.37
204722019.07.24 17:00buy101160.500.984300.000000.98730
204732019.07.25 14:50t/p101160.500.987300.000000.98730157.74879088.11
204742019.07.25 18:00sell101170.500.989710.000000.98671
204752019.07.25 19:36t/p101090.500.990880.000000.99088185.86879273.97
204762019.07.26 16:00sell101180.500.992760.000000.98976
204772019.07.26 17:20t/p101080.500.994110.000000.99411195.81879469.77
204782019.07.29 05:00buy101190.500.992070.000000.99507
204792019.07.30 14:23t/p101180.500.989760.000000.98976138.09879607.86
204802019.07.31 21:00buy101200.500.988910.000000.99191
204812019.07.31 21:03t/p101200.500.991910.000000.99191149.22879757.08
204822019.07.31 22:00sell101210.500.993330.000000.99033
204832019.08.01 03:12t/p101190.500.995070.000000.99507161.77879918.85
204842019.08.01 04:00sell101220.500.996880.000000.99388
204852019.08.01 18:06t/p101220.500.993880.000000.99388148.92880067.77
204862019.08.01 20:42t/p101210.500.990330.000000.99033132.27880200.04
204872019.08.01 21:00buy101230.500.990170.000000.99317
204882019.08.02 10:50t/p101170.500.986710.000000.98671104.17880304.21
204892019.08.02 11:00buy101240.500.985560.000000.98856
204902019.08.02 18:39t/p101150.500.982430.000000.9824381.91880386.12
204912019.08.02 19:00buy101250.500.982080.000000.98508
204922019.08.05 04:35t/p101140.500.979350.000000.9793576.66880462.78
204932019.08.05 10:00buy101260.500.978850.000000.98185
204942019.08.05 11:30t/p100990.500.976150.000000.97615-48.92880413.86
204952019.08.05 12:00buy101270.500.975250.000000.97825
204962019.08.05 17:37t/p100940.500.972960.000000.97296-82.81880331.05
204972019.08.05 19:00buy101280.500.972150.000000.97515
204982019.08.06 07:07t/p101280.500.975150.000000.97515154.42880485.47
204992019.08.06 09:00sell101290.500.975400.000000.97240
205002019.08.06 16:16t/p101270.500.978250.000000.97825153.94880639.40
205012019.08.06 17:00sell101300.500.978760.000000.97576
205022019.08.07 01:03t/p101300.500.975760.000000.97576146.00880785.40
205032019.08.07 02:00buy101310.500.975710.000000.97871
205042019.08.07 12:03t/p101310.500.978710.000000.97871151.26880936.66
205052019.08.07 13:00sell101320.500.978900.000000.97590
205062019.08.07 14:58t/p101320.500.975900.000000.97590151.71881088.37
205072019.08.07 16:00buy101330.500.975000.000000.97800
205082019.08.07 16:26t/p101290.500.972400.000000.97240146.53881234.90
205092019.08.07 19:00buy101340.500.971000.000000.97400
205102019.08.07 21:07t/p101340.500.974000.000000.97400152.01881386.91
205112019.08.07 23:00sell101350.500.975180.000000.97218
205122019.08.08 16:52t/p101330.500.978000.000000.97800159.19881546.10
205132019.08.08 19:00buy101360.500.975230.000000.97823
205142019.08.09 15:37t/p101350.500.972180.000000.97218129.37881675.46
205152019.08.09 19:00buy101370.500.971230.000000.97423
205162019.08.12 10:22t/p101370.500.974230.000000.97423154.54881830.00
205172019.08.12 11:00sell101380.500.975160.000000.97216
205182019.08.12 13:27t/p101380.500.972160.000000.97216152.30881982.30
205192019.08.12 14:00buy101390.500.971600.000000.97460
205202019.08.12 18:13t/p100910.500.968760.000000.96876-127.99881854.31
205212019.08.12 19:00sell101400.500.969790.000000.96679
205222019.08.13 14:00buy101410.500.967780.000000.97078
205232019.08.13 15:24t/p101400.500.966790.000000.96679147.42882001.73
205242019.08.13 16:00sell101420.500.966930.000000.96393
205252019.08.13 16:48t/p101410.500.970780.000000.97078152.51882154.24
205262019.08.13 17:00sell101430.500.972570.000000.96957
205272019.08.13 17:27t/p101390.500.974600.000000.97460154.52882308.76
205282019.08.13 22:00sell101440.500.976060.000000.97306
205292019.08.14 13:16t/p101440.500.973060.000000.97306146.42882455.18
205302019.08.14 15:00buy101450.500.971320.000000.97432
205312019.08.14 19:25t/p101450.500.974320.000000.97432151.95882607.13
205322019.08.15 17:00sell101460.500.977270.000000.97427
205332019.08.16 05:31t/p101360.500.978230.000000.97823172.19882779.32
205342019.08.16 13:00sell101470.500.980420.000000.97742
205352019.08.19 10:58t/p101470.500.977420.000000.97742145.74882925.06
205362019.08.19 16:00sell101480.500.981280.000000.97828
205372019.08.19 16:08t/p101260.500.981850.000000.98185187.26883112.32
205382019.08.20 13:00buy101490.500.979000.000000.98200
205392019.08.20 20:32t/p101480.500.978280.000000.97828145.60883257.91
205402019.08.21 16:00sell101500.500.980630.000000.97763
205412019.08.21 21:37t/p101490.500.982000.000000.98200153.35883411.26
205422019.08.22 15:00sell101510.500.983960.000000.98096
205432019.08.23 06:30t/p101250.500.985080.000000.98508205.00883616.27
205442019.08.23 12:00sell101520.500.987230.000000.98423
205452019.08.23 15:09t/p101520.500.984230.000000.98423150.40883766.67
205462019.08.23 17:59t/p101510.500.980960.000000.98096145.18883911.84
205472019.08.23 18:00buy101530.500.980930.000000.98393
205482019.08.23 18:28t/p101500.500.977630.000000.97763128.51884040.35
205492019.08.23 19:00buy101540.500.974810.000000.97781
205502019.08.23 21:37t/p101460.500.974270.000000.97427106.12884146.47
205512019.08.26 06:00sell101550.500.975700.000000.97270
205522019.08.26 09:58t/p101540.500.977810.000000.97781154.01884300.48
205532019.08.26 10:00buy101560.500.977150.000000.98015
205542019.08.26 14:00sell101570.500.979610.000000.97661
205552019.08.26 14:22t/p101560.500.980150.000000.98015151.04884451.52
205562019.08.28 10:00sell101580.500.982640.000000.97964
205572019.08.29 12:04t/p101530.500.983930.000000.98393166.08884617.59
205582019.08.29 20:00sell101590.500.986400.000000.98340
205592019.08.30 10:28t/p101240.500.988560.000000.98856222.72884840.31
205602019.08.30 18:00sell101600.500.989430.000000.98643
205612019.09.03 05:00sell101610.500.992440.000000.98944
205622019.09.03 13:20t/p101610.500.989440.000000.98944149.60884989.91
205632019.09.03 17:15t/p101600.500.986430.000000.98643138.61885128.52
205642019.09.03 20:00buy101620.500.987140.000000.99014
205652019.09.04 17:18t/p101590.500.983400.000000.98340127.61885256.13
205662019.09.04 18:00buy101630.500.981410.000000.98441
205672019.09.05 17:01t/p101630.500.984410.000000.98441158.19885414.32
205682019.09.05 18:00sell101640.500.986260.000000.98326
205692019.09.06 12:49t/p101620.500.990140.000000.99014162.52885576.84
205702019.09.06 13:00sell101650.500.989870.000000.98687
205712019.09.06 17:56t/p101650.500.986870.000000.98687149.99885726.83
205722019.09.06 18:00buy101660.500.986390.000000.98939
205732019.09.09 10:12t/p101660.500.989390.000000.98939152.21885879.03
205742019.09.09 11:00sell101670.500.989830.000000.98683
205752019.09.11 10:53t/p101230.500.993170.000000.99317250.68886129.71
205762019.09.11 11:00sell101680.500.992890.000000.98989
205772019.09.12 10:00buy101690.500.992190.000000.99519
205782019.09.12 11:00buy101700.500.991720.000000.99472
205792019.09.12 12:00buy101710.500.990470.000000.99347
205802019.09.12 14:45t/p101680.500.989890.000000.98989132.35886262.06
205812019.09.12 14:51t/p101710.500.993470.000000.99347148.98886411.04
205822019.09.12 15:00sell101720.500.994050.000000.99105
205832019.09.12 16:43t/p101720.500.991050.000000.99105149.36886560.40
205842019.09.12 17:00buy101730.500.989980.000000.99298
205852019.09.13 13:05t/p101670.500.986830.000000.98683115.62886676.02
205862019.09.13 14:00buy101740.500.986650.000000.98965
205872019.09.13 18:46t/p101740.500.989650.000000.98965149.56886825.58
205882019.09.13 19:00sell101750.500.989790.000000.98679
205892019.09.16 02:27t/p101750.500.986790.000000.98679144.28886969.86
205902019.09.16 03:00buy101760.500.986940.000000.98994
205912019.09.16 11:00sell101770.500.989600.000000.98660
205922019.09.16 11:17t/p101760.500.989940.000000.98994149.52887119.38
205932019.09.16 16:51t/p101730.500.992980.000000.99298154.26887273.64
205942019.09.16 17:00sell101780.500.993950.000000.99095
205952019.09.16 19:00buy101790.500.992050.000000.99505
205962019.09.16 20:00buy101800.500.992290.000000.99529
205972019.09.17 04:00buy101810.500.992060.000000.99506
205982019.09.17 05:00buy101820.500.992040.000000.99504
205992019.09.17 06:00buy101830.500.991800.000000.99480
206002019.09.17 07:00buy101840.500.991800.000000.99480
206012019.09.17 13:01t/p101700.500.994720.000000.99472156.62887430.26
206022019.09.17 13:01t/p101830.500.994800.000000.99480148.77887579.03
206032019.09.17 13:01t/p101840.500.994800.000000.99480148.77887727.80
206042019.09.17 13:20t/p101790.500.995050.000000.99505151.36887879.16
206052019.09.17 13:20t/p101820.500.995040.000000.99504148.75888027.91
206062019.09.17 13:20t/p101810.500.995060.000000.99506148.74888176.65
206072019.09.17 13:20t/p101690.500.995190.000000.99519156.54888333.19
206082019.09.17 13:25t/p101800.500.995290.000000.99529151.32888484.51
206092019.09.18 22:23t/p100800.500.998330.000000.99833385.43888869.94
206102019.09.18 23:00sell101850.500.997090.000000.99409
206112019.09.19 01:00buy101860.500.996770.000000.99977
206122019.09.19 07:00buy101870.500.996580.000000.99958
206132019.09.19 08:00buy101880.500.996670.000000.99967
206142019.09.19 09:00buy101890.500.996360.000000.99936
206152019.09.19 10:00buy101900.500.996200.000000.99920
206162019.09.19 10:33t/p101850.500.994090.000000.99409131.71889001.64
206172019.09.19 11:00buy101910.500.992630.000000.99563
206182019.09.19 12:04t/p101780.500.990950.000000.99095120.71889122.36
206192019.09.19 18:00sell101920.500.992890.000000.98989
206202019.09.20 10:20t/p101920.500.989890.000000.98989143.80889266.16
206212019.09.20 18:00sell101930.500.992600.000000.98960
206222019.09.23 11:49t/p101930.500.989600.000000.98960143.85889410.01
206232019.09.23 18:00buy101940.500.989580.000000.99258
206242019.09.24 19:15t/p101770.500.986600.000000.98660104.19889514.20
206252019.09.24 20:00buy101950.500.985110.000000.98811
206262019.09.25 17:17t/p101950.500.988110.000000.98811152.41889666.60
206272019.09.25 19:00sell101960.500.990890.000000.98789
206282019.09.26 10:18t/p101940.500.992580.000000.99258162.15889828.76
206292019.09.26 13:00sell101970.500.994140.000000.99114
206302019.09.26 16:38t/p101970.500.991140.000000.99114149.34889978.10
206312019.09.26 23:00sell101980.500.994020.000000.99102
206322019.09.27 18:36t/p101980.500.991020.000000.99102143.63890121.72
206332019.09.30 13:00sell101990.500.994370.000000.99137
206342019.09.30 13:55t/p101910.500.995630.000000.99563172.12890293.84
206352019.09.30 14:00buy102000.500.995320.000000.99832
206362019.09.30 15:00buy102010.500.995220.000000.99822
206372019.09.30 16:00buy102020.500.996800.000000.99980
206382019.09.30 17:00buy102030.500.996710.000000.99971
206392019.09.30 19:00sell102040.500.997750.000000.99475
206402019.09.30 20:10t/p102010.500.998220.000000.99822148.26890442.10
206412019.09.30 20:23t/p102000.500.998320.000000.99832148.25890590.35
206422019.10.01 06:59t/p101900.500.999200.000000.99920174.18890764.54
206432019.10.01 09:08t/p101890.500.999360.000000.99936174.16890938.70
206442019.10.01 09:19t/p101870.500.999580.000000.99958174.12891112.82
206452019.10.01 09:23t/p101880.500.999670.000000.99967174.11891286.94
206462019.10.01 09:24t/p102030.500.999710.000000.99971150.65891437.58
206472019.10.01 09:24t/p101860.500.999770.000000.99977174.09891611.68
206482019.10.01 09:24t/p102020.500.999800.000000.99980150.64891762.31
206492019.10.01 12:00sell102050.501.000760.000000.99776
206502019.10.01 17:03t/p102050.500.997760.000000.99776148.34891910.65
206512019.10.01 18:00buy102060.500.996510.000000.99951
206522019.10.01 18:16t/p102040.500.994750.000000.99475143.06892053.71
206532019.10.01 19:00buy102070.500.993740.000000.99674
206542019.10.01 20:00buy102080.500.993750.000000.99675
206552019.10.01 21:00buy102090.500.993530.000000.99653
206562019.10.02 10:43t/p102090.500.996530.000000.99653151.13892204.84
206572019.10.02 10:44t/p102070.500.996740.000000.99674151.10892355.94
206582019.10.02 10:44t/p102080.500.996750.000000.99675151.10892507.03
206592019.10.02 11:00sell102100.500.997950.000000.99495
206602019.10.02 11:49t/p102060.500.999510.000000.99951150.68892657.71
206612019.10.03 03:00buy102110.500.996840.000000.99984
206622019.10.03 04:00buy102120.500.996510.000000.99951
206632019.10.03 09:07t/p102120.500.999510.000000.99951148.07892805.78
206642019.10.03 09:13t/p102110.500.999840.000000.99984148.02892953.80
206652019.10.03 10:00sell102130.501.002420.000000.99942
206662019.10.03 11:38t/p102130.500.999420.000000.99942148.09893101.89
206672019.10.03 13:00sell102140.501.001130.000000.99813
206682019.10.03 17:00t/p102140.500.998130.000000.99813148.28893250.17
206692019.10.04 13:00buy102150.500.995310.000000.99831
206702019.10.04 13:27t/p102100.500.994950.000000.99495125.84893376.00
206712019.10.04 14:00buy102160.500.993190.000000.99619
206722019.10.04 15:32t/p102160.500.996190.000000.99619148.57893524.57
206732019.10.04 16:00buy102170.500.996400.000000.99940
206742019.10.04 17:00buy102180.500.995140.000000.99814
206752019.10.04 18:00buy102190.500.995210.000000.99821
206762019.10.04 19:00buy102200.500.995910.000000.99891
206772019.10.04 20:00buy102210.500.995120.000000.99812
206782019.10.04 21:00buy102220.500.995590.000000.99859
206792019.10.04 22:00buy102230.500.994970.000000.99797
206802019.10.04 23:00buy102240.500.994730.000000.99773
206812019.10.04 23:00buy102254.000.994730.000000.00000
206822019.10.04 23:00close by102250.500.994370.000000.00000-54.49893470.09
206832019.10.04 23:00buy102263.500.994730.000000.00000
206842019.10.04 23:00close by101990.000.994370.000000.991370.00893470.09
206852019.10.04 23:00close by102260.500.986260.000000.00000-593.99892876.09
206862019.10.04 23:00buy102273.000.994730.000000.00000
206872019.10.04 23:00close by101640.000.986260.000000.983260.00892876.09
206882019.10.04 23:00close by102270.500.979610.000000.00000-997.07891879.02
206892019.10.04 23:00buy102282.500.994730.000000.00000
206902019.10.04 23:00close by101570.000.979610.000000.976610.00891879.02
206912019.10.04 23:00close by102280.500.972570.000000.00000-1425.48890453.54
206922019.10.04 23:00buy102292.000.994730.000000.00000
206932019.10.04 23:00close by101430.000.972570.000000.969570.00890453.54
206942019.10.04 23:00close by102290.500.966930.000000.00000-1709.01888744.52
206952019.10.04 23:00buy102301.500.994730.000000.00000
206962019.10.04 23:00close by101420.000.966930.000000.963930.00888744.52
206972019.10.04 23:00close by102300.500.975700.000000.00000-1193.63887550.89
206982019.10.04 23:00buy102311.000.994730.000000.00000
206992019.10.04 23:00close by101550.000.975700.000000.972700.00887550.89
207002019.10.04 23:00close by102310.500.982640.000000.00000-833.29886717.61
207012019.10.04 23:00buy102320.500.994730.000000.00000
207022019.10.04 23:00close by101580.000.982640.000000.979640.00886717.61
207032019.10.04 23:00close by102320.500.990890.000000.00000-258.08886459.52
207042019.10.04 23:00close by101960.000.990890.000000.987890.00886459.52
207052019.10.04 23:00modify100460.501.022210.000000.00000
207062019.10.04 23:00modify100480.501.019040.000000.00000
207072019.10.04 23:00modify100490.501.014000.000000.00000
207082019.10.04 23:00modify100500.501.010530.000000.00000
207092019.10.04 23:00modify100540.501.007370.000000.00000
207102019.10.04 23:00modify100590.501.003440.000000.00000
207112019.10.04 23:00modify100600.500.999870.000000.00000
207122019.10.04 23:00modify102150.500.995310.000000.00000
207132019.10.04 23:00modify102170.500.996400.000000.00000
207142019.10.04 23:00modify102180.500.995140.000000.00000
207152019.10.04 23:00modify102190.500.995210.000000.00000
207162019.10.04 23:00modify102200.500.995910.000000.00000
207172019.10.04 23:00modify102210.500.995120.000000.00000
207182019.10.04 23:00modify102220.500.995590.000000.00000
207192019.10.04 23:00modify102230.500.994970.000000.00000
207202019.10.04 23:00modify102240.500.994730.000000.00000
207212019.10.08 20:12sell102330.290.994600.000000.00000
207222019.10.09 11:24buy102340.280.993380.000000.00000
207232019.10.09 11:24close100480.010.993270.000000.00000-17.95886441.57
207242019.10.09 11:24buy102350.491.019040.000000.00000
207252019.10.09 11:24close102330.010.993380.000000.000001.08886442.65
207262019.10.09 11:24sell102360.280.994600.000000.00000
207272019.10.09 11:24close by102340.280.994600.000000.0000030.06886472.71
207282019.10.09 11:24close by102360.000.994600.000000.000000.00886472.71
207292019.10.09 19:27sell102370.300.995710.000000.00000
207302019.10.10 03:07buy102380.290.994000.000000.00000
207312019.10.10 03:07close100460.010.993880.000000.00000-20.30886452.40
207322019.10.10 03:07buy102390.491.022210.000000.00000
207332019.10.10 03:07close102370.010.994000.000000.000001.34886453.74
207342019.10.10 03:07sell102400.290.995710.000000.00000
207352019.10.10 03:07close by102380.290.995710.000000.0000038.77886492.51
207362019.10.10 03:07close by102400.000.995710.000000.000000.00886492.51
207372019.10.10 17:44sell102410.300.995600.000000.00000
207382019.10.10 18:50sell102424.140.995480.000000.00000
207392019.10.10 18:50close102350.020.995480.000000.00000-31.04886461.47
207402019.10.10 18:50buy102430.471.019040.000000.00000
207412019.10.10 18:50close102420.020.995580.000000.00000-0.28886461.19
207422019.10.10 18:50sell102444.120.995480.000000.00000
207432019.10.10 18:50close102390.030.995480.000000.00000-55.96886405.22
207442019.10.10 18:50buy102450.461.022210.000000.00000
207452019.10.10 18:50close102440.030.995580.000000.00000-0.42886404.80
207462019.10.10 18:50sell102464.090.995480.000000.00000
207472019.10.10 18:50close100540.030.995480.000000.00000-13.59886391.22
207482019.10.10 18:50buy102470.471.007370.000000.00000
207492019.10.10 18:50close102460.030.995580.000000.00000-0.42886390.80
207502019.10.10 18:50sell102484.060.995480.000000.00000
207512019.10.10 18:50close100500.030.995480.000000.00000-21.55886369.24
207522019.10.10 18:50buy102490.471.010530.000000.00000
207532019.10.10 18:50close102480.030.995580.000000.00000-0.42886368.82
207542019.10.10 18:50sell102504.030.995480.000000.00000
207552019.10.10 18:50close100490.030.995480.000000.00000-31.85886336.98
207562019.10.10 18:50buy102510.471.014000.000000.00000
207572019.10.10 18:50close102500.030.995580.000000.00000-0.42886336.56
207582019.10.10 18:50sell102524.000.995480.000000.00000
207592019.10.10 18:50close by102220.500.995480.000000.000008.12886344.68
207602019.10.10 18:50close by102520.000.995480.000000.000000.00886344.68
207612019.10.10 18:50sell102533.500.995480.000000.00000
207622019.10.10 18:50close by100600.500.995480.000000.00000118.94886463.61
207632019.10.10 18:50close by102530.000.995480.000000.000000.00886463.61
207642019.10.10 18:50sell102543.000.995480.000000.00000
207652019.10.10 18:50close by102240.500.995480.000000.0000051.31886514.92
207662019.10.10 18:50close by102540.000.995480.000000.000000.00886514.92
207672019.10.10 18:50sell102552.500.995480.000000.00000
207682019.10.10 18:50close by102180.500.995480.000000.0000030.72886545.64
207692019.10.10 18:50close by102550.000.995480.000000.000000.00886545.64
207702019.10.10 18:50sell102562.000.995480.000000.00000
207712019.10.10 18:50close by102210.500.995480.000000.0000031.72886577.36
207722019.10.10 18:50close by102560.000.995480.000000.000000.00886577.36
207732019.10.10 18:50sell102571.500.995480.000000.00000
207742019.10.10 18:50close by102230.500.995480.000000.0000039.26886616.62
207752019.10.10 18:50close by102570.000.995480.000000.000000.00886616.62
207762019.10.10 18:50sell102581.000.995480.000000.00000
207772019.10.10 18:50close by102190.500.995480.000000.0000027.20886643.82
207782019.10.10 18:50close by102580.000.995480.000000.000000.00886643.82
207792019.10.10 18:50sell102590.500.995480.000000.00000
207802019.10.10 18:50close by102150.500.995480.000000.0000022.18886665.99
207812019.10.10 18:50close by102590.000.995480.000000.000000.00886665.99
207822019.10.15 12:51sell102601.680.997810.000000.00000
207832019.10.15 12:51close102430.040.997810.000000.00000-51.91886614.09
207842019.10.15 12:51buy102610.431.019040.000000.00000
207852019.10.15 12:51close102600.040.997910.000000.00000-0.56886613.53
207862019.10.15 12:51sell102621.640.997810.000000.00000
207872019.10.15 12:51close102510.040.997810.000000.00000-32.32886581.20
207882019.10.15 12:51buy102630.431.014000.000000.00000
207892019.10.15 12:51close102620.040.997910.000000.00000-0.56886580.64
207902019.10.15 12:51sell102641.600.997810.000000.00000
207912019.10.15 12:51close102490.040.997810.000000.00000-18.62886562.02
207922019.10.15 12:51buy102650.431.010530.000000.00000
207932019.10.15 12:51close102640.040.997910.000000.00000-0.56886561.46
207942019.10.15 12:51sell102661.560.997810.000000.00000
207952019.10.15 12:51close102450.060.997810.000000.00000-96.60886464.86
207962019.10.15 12:51buy102670.401.022210.000000.00000
207972019.10.15 12:51close102660.060.997910.000000.00000-0.84886464.02
207982019.10.15 12:51sell102681.500.997810.000000.00000
207992019.10.15 12:51close by100590.500.997810.000000.0000067.74886531.76
208002019.10.15 12:51close by102680.000.997810.000000.000000.00886531.76
208012019.10.15 12:51sell102691.000.997810.000000.00000
208022019.10.15 12:51close by102200.500.997810.000000.00000116.67886648.43
208032019.10.15 12:51close by102690.000.997810.000000.000000.00886648.43
208042019.10.15 12:51sell102700.500.997810.000000.00000
208052019.10.15 12:51close by102170.500.997810.000000.0000092.11886740.54
208062019.10.15 12:51close by102700.000.997810.000000.000000.00886740.54
208072019.10.16 19:29buy102710.620.995140.000000.00000
208082019.10.17 03:44buy102720.320.993400.000000.00000
208092019.10.17 10:59buy102730.290.993020.000000.00000
208102019.10.17 10:59close102670.010.992920.000000.00000-20.94886719.60
208112019.10.17 10:59buy102740.391.022210.000000.00000
208122019.10.17 10:59close102410.010.993020.000000.000001.76886721.35
208132019.10.17 10:59sell102750.290.995600.000000.00000
208142019.10.17 10:59close by102730.290.995600.000000.0000050.92886772.28
208152019.10.17 10:59close by102750.000.995600.000000.000000.00886772.28
208162019.10.17 14:02buy102760.550.990730.000000.00000
208172019.10.18 18:34buy102771.140.985250.000000.00000
208182019.10.18 22:13buy102780.110.984860.000000.00000
208192019.10.24 10:08sell102791.550.989710.000000.00000
208202019.10.24 10:08close102740.060.989710.000000.00000-143.47886628.80
208212019.10.24 10:08buy102800.331.022210.000000.00000
208222019.10.24 10:08close102790.060.989810.000000.00000-0.85886627.95
208232019.10.24 10:08sell102811.490.989710.000000.00000
208242019.10.24 10:08close102630.060.989710.000000.00000-94.95886533.00
208252019.10.24 10:08buy102820.371.014000.000000.00000
208262019.10.24 10:08close102810.060.989810.000000.00000-0.85886532.15
208272019.10.24 10:08sell102831.430.989710.000000.00000
208282019.10.24 10:08close102470.060.989710.000000.00000-58.20886473.95
208292019.10.24 10:08buy102840.411.007370.000000.00000
208302019.10.24 10:08close102830.060.989810.000000.00000-0.85886473.10
208312019.10.24 10:08sell102851.370.989710.000000.00000
208322019.10.24 10:08close102650.060.989710.000000.00000-74.23886398.87
208332019.10.24 10:08buy102860.371.010530.000000.00000
208342019.10.24 10:08close102850.060.989810.000000.00000-0.85886398.02
208352019.10.24 10:08sell102871.310.989710.000000.00000
208362019.10.24 10:08close102610.060.989710.000000.00000-124.57886273.46
208372019.10.24 10:08buy102880.371.019040.000000.00000
208382019.10.24 10:08close102870.060.989810.000000.00000-0.85886272.61
208392019.10.24 10:08sell102891.250.989710.000000.00000
208402019.10.24 10:08close by102780.110.989710.000000.0000056.90886329.51
208412019.10.24 10:08close by102890.000.989710.000000.000000.00886329.51
208422019.10.24 10:08sell102901.140.989710.000000.00000
208432019.10.24 10:08close by102771.140.989710.000000.00000544.83886874.33
208442019.10.24 10:08close by102900.000.989710.000000.000000.00886874.33
208452019.10.24 18:34sell102910.110.992800.000000.00000
208462019.10.28 15:51sell102923.230.996880.000000.00000
208472019.10.28 15:51close by102720.110.992800.000000.000005.43886879.76
208482019.10.28 15:51buy102930.210.993400.000000.00000
208492019.10.28 15:51close by102910.000.992800.000000.000000.00886879.76
208502019.10.28 15:51close by102930.210.996880.000000.0000072.47886952.23
208512019.10.28 15:51close by102920.000.996880.000000.000000.00886952.23
208522019.10.28 15:51sell102943.020.996880.000000.00000
208532019.10.28 15:51close by102800.330.996880.000000.00000-540.51886411.72
208542019.10.28 15:51close by102940.000.996880.000000.000000.00886411.72
208552019.10.28 15:51sell102952.690.996880.000000.00000
208562019.10.28 15:51close by102860.370.996880.000000.00000-182.15886229.57
208572019.10.28 15:51close by102950.000.996880.000000.000000.00886229.57
208582019.10.28 15:51sell102962.320.996880.000000.00000
208592019.10.28 15:51close by102820.370.996880.000000.00000-309.01885920.55
208602019.10.28 15:51close by102960.000.996880.000000.000000.00885920.55
208612019.10.28 15:51sell102971.950.996880.000000.00000
208622019.10.28 15:51close by102880.370.996880.000000.00000-490.30885430.26
208632019.10.28 15:51close by102970.000.996880.000000.000000.00885430.26
208642019.10.28 15:51sell102981.580.996880.000000.00000
208652019.10.28 15:51close by102840.410.996880.000000.00000-93.26885337.00
208662019.10.28 15:51close by102980.000.996880.000000.000000.00885337.00
208672019.10.28 15:51sell102991.170.996880.000000.00000
208682019.10.28 15:51close by102760.550.996880.000000.00000362.91885699.91
208692019.10.28 15:51close by102990.000.996880.000000.000000.00885699.91
208702019.10.28 15:51sell103000.620.996880.000000.00000
208712019.10.28 15:51close by102710.620.996880.000000.00000144.52885844.43
208722019.10.28 15:51close by103000.000.996880.000000.000000.00885844.43
208732019.10.28 16:00buy103010.500.996700.000000.99970
208742019.10.28 17:00sell103020.500.996430.000000.99343
208752019.10.29 18:12t/p103020.500.993430.000000.99343143.26885987.69
208762019.10.29 19:00sell103030.500.993650.000000.99065
208772019.10.30 09:00buy103040.500.993690.000000.99669
208782019.10.30 19:17t/p103030.500.990650.000000.99065143.69886131.38
208792019.10.30 20:00sell103050.500.990750.000000.98775
208802019.10.30 22:00buy103060.500.990580.000000.99358
208812019.10.31 04:06t/p103050.500.987750.000000.98775132.67886264.05
208822019.10.31 05:00buy103070.500.987370.000000.99037
208832019.10.31 05:00sell103080.500.987260.000000.98426
208842019.11.05 10:44t/p103070.500.990370.000000.99037157.28886421.33
208852019.11.05 12:00sell103090.500.990490.000000.98749
208862019.11.06 13:57t/p103060.500.993580.000000.99358167.21886588.54
208872019.11.06 14:00sell103100.500.993570.000000.99057
208882019.11.07 19:41t/p103040.500.996690.000000.99669174.56886763.11
208892019.11.07 20:00sell103110.500.997310.000000.99431
208902019.11.11 14:10t/p103110.500.994310.000000.99431137.40886900.50
208912019.11.11 16:00buy103120.500.993310.000000.99631
208922019.11.12 13:10t/p103120.500.996310.000000.99631151.17887051.67
208932019.11.12 19:00buy103130.500.993090.000000.99609
208942019.11.13 11:07t/p103100.500.990570.000000.99057109.31887160.98
208952019.11.13 12:00buy103140.500.989850.000000.99285
208962019.11.14 10:41t/p103090.500.987490.000000.9874986.86887247.84
208972019.11.15 12:00sell103150.500.990830.000000.98783
208982019.11.18 16:55t/p103150.500.987830.000000.98783144.12887391.96
208992019.11.19 05:00sell103160.500.990280.000000.98728
209002019.11.20 14:10t/p103140.500.992850.000000.99285167.32887559.28
209012019.11.21 03:00buy103170.500.989990.000000.99299
209022019.11.21 20:14t/p103170.500.992990.000000.99299149.05887708.33
209032019.11.22 04:00sell103180.500.993640.000000.99064
209042019.11.22 17:43t/p103130.500.996090.000000.99609179.86887888.19
209052019.11.22 19:00sell103190.500.996660.000000.99366
209062019.11.27 18:30t/p103010.500.999700.000000.99970226.23888114.42
209072019.11.27 19:00buy103200.500.999650.000001.00265
209082019.11.27 20:00sell103210.500.999670.000000.99667
209092019.12.02 15:35t/p103210.500.996670.000000.99667119.84888234.27
209102019.12.02 17:00buy103220.500.995890.000000.99889
209112019.12.02 17:24t/p103190.500.993660.000000.99366103.11888337.38
209122019.12.02 19:00buy103230.500.992120.000000.99512
209132019.12.03 10:22t/p103180.500.990640.000000.9906497.84888435.22
209142019.12.03 14:00buy103240.500.988660.000000.99166
209152019.12.03 16:40t/p103160.500.987280.000000.9872869.69888504.91
209162019.12.06 15:34t/p103240.500.991660.000000.99166162.29888667.20
209172019.12.06 17:00sell103250.500.990830.000000.98783
209182019.12.09 18:00buy103260.500.988420.000000.99142
209192019.12.09 18:26t/p103250.500.987830.000000.98783144.12888811.32
209202019.12.10 19:00buy103270.500.985270.000000.98827
209212019.12.10 21:10t/p103080.500.984260.000000.98426-67.39888743.93
209222019.12.10 22:00sell103280.500.983560.000000.98056
209232019.12.11 22:00buy103290.500.981870.000000.98487
209242019.12.12 16:52t/p103290.500.984870.000000.98487158.12888902.05
209252019.12.12 18:00sell103300.500.986770.000000.98377
209262019.12.13 00:00t/p103300.500.983770.000000.98377144.75889046.80
209272019.12.13 10:00buy103310.500.982100.000000.98510
209282019.12.13 17:09t/p103310.500.985100.000000.98510150.26889197.06
209292019.12.17 13:00buy103320.500.981900.000000.98490
209302019.12.17 14:21t/p103280.500.980560.000000.98056110.85889307.91
209312019.12.17 15:00sell103330.500.980070.000000.97707
209322019.12.19 18:00buy103340.500.978470.000000.98147
209332019.12.20 16:23t/p103340.500.981470.000000.98147153.44889461.35
209342019.12.24 10:00sell103350.500.983080.000000.98008
209352019.12.24 17:52t/p103350.500.980080.000000.98008151.05889612.40
209362019.12.27 11:00buy103360.500.978320.000000.98132
209372019.12.27 11:37t/p103330.500.977070.000000.9770782.75889695.15
209382019.12.27 12:00sell103370.500.976230.000000.97323
209392019.12.27 19:00buy103380.500.974230.000000.97723
209402019.12.27 21:01t/p103370.500.973230.000000.97323152.13889847.28
209412019.12.30 00:03sell103390.500.974080.000000.97108
209422019.12.30 15:54t/p103390.500.971080.000000.97108152.47889999.75
209432019.12.30 16:00buy103400.500.970780.000000.97378
209442019.12.30 16:00sell103410.500.970690.000000.96769
209452019.12.30 18:50t/p103410.500.967690.000000.96769153.01890152.76
209462019.12.30 19:00buy103420.500.967740.000000.97074
209472019.12.30 19:00sell103430.500.967670.000000.96467
209482020.01.02 13:44t/p103420.500.970740.000000.97074165.55890318.31
209492020.01.02 14:00sell103440.500.970930.000000.96793
209502020.01.03 12:08t/p103400.500.973780.000000.97378167.68890485.99
209512020.01.03 18:00buy103450.500.970700.000000.97370
209522020.01.06 19:21t/p103440.500.967930.000000.96793141.51890627.49
209532020.01.07 12:00sell103460.500.970890.000000.96789
209542020.01.08 02:13t/p103460.500.967890.000000.96789147.25890774.74
209552020.01.08 03:00buy103470.500.967190.000000.97019
209562020.01.08 04:32t/p103470.500.970190.000000.97019152.61890927.35
209572020.01.08 11:00sell103480.500.970730.000000.96773
209582020.01.08 20:07t/p103450.500.973700.000000.97370159.87891087.22
209592020.01.09 00:00sell103490.500.973750.000000.97075
209602020.01.13 16:35t/p103490.500.970750.000000.97075141.06891228.28
209612020.01.13 17:00buy103500.500.971100.000000.97410
209622020.01.14 13:22t/p103480.500.967730.000000.96773118.61891346.89
209632020.01.14 14:00buy103510.500.967390.000000.97039
209642020.01.14 16:04t/p103510.500.970390.000000.97039152.58891499.47
209652020.01.14 19:00buy103520.500.967750.000000.97075
209662020.01.15 14:17t/p103430.500.964670.000000.9646761.79891561.26
209672020.01.15 15:00sell103530.500.965330.000000.96233
209682020.01.15 16:00buy103540.500.963860.000000.96686
209692020.01.16 11:32t/p103530.500.962330.000000.96233136.69891697.95
209702020.01.16 13:00sell103550.500.962590.000000.95959
209712020.01.17 06:00sell103560.500.965640.000000.96264
209722020.01.17 13:09t/p103540.500.966860.000000.96686163.57891861.51
209732020.01.17 16:00sell103570.500.968740.000000.96574
209742020.01.22 09:57t/p103520.500.970750.000000.97075173.37892034.89
209752020.01.22 10:00sell103580.500.971880.000000.96888
209762020.01.22 16:09t/p103580.500.968880.000000.96888152.82892187.71
209772020.01.22 23:00buy103590.500.967890.000000.97089
209782020.01.24 12:02t/p103590.500.970890.000000.97089162.93892350.63
209792020.01.28 15:00sell103600.500.971830.000000.96883
209802020.01.28 17:34t/p103500.500.974100.000000.97410191.09892541.72
209812020.01.29 13:00sell103610.500.974880.000000.97188
209822020.01.30 09:25t/p103610.500.971880.000000.97188135.15892676.86
209832020.01.30 11:00buy103620.500.970830.000000.97383
209842020.01.30 17:36t/p103600.500.968830.000000.96883129.91892806.77
209852020.01.31 16:00buy103630.500.966660.000000.96966
209862020.01.31 16:42t/p103570.500.965740.000000.9657473.10892879.87
209872020.01.31 22:00buy103640.500.963350.000000.96635
209882020.02.03 17:00t/p103640.500.966350.000000.96635155.83893035.70
209892020.02.04 15:00sell103650.500.969100.000000.96610
209902020.02.04 16:38t/p103630.500.969660.000000.96966157.90893193.60
209912020.02.05 12:00sell103660.500.972570.000000.96957
209922020.02.05 16:29t/p103620.500.973830.000000.97383162.46893356.06
209932020.02.07 10:00sell103670.500.975640.000000.97264
209942020.02.07 18:18t/p103380.500.977230.000000.97723260.96893617.02
209952020.02.12 04:00buy103680.500.975280.000000.97828
209962020.02.12 21:21t/p103680.500.978280.000000.97828151.33893768.35
209972020.02.13 14:00sell103690.500.978730.000000.97573
209982020.02.14 12:51t/p103360.500.981320.000000.98132278.57894046.92
209992020.02.14 19:00sell103700.500.981810.000000.97881
210002020.02.21 16:48t/p103700.500.978810.000000.97881111.13894158.05
210012020.02.21 18:00buy103710.500.978420.000000.98142
210022020.02.24 09:08t/p103710.500.981420.000000.98142153.44894311.49
210032020.02.24 17:00buy103720.500.977410.000000.98041
210042020.02.25 03:12t/p103720.500.980410.000000.98041153.61894465.09
210052020.02.25 05:00buy103730.500.978580.000000.98158
210062020.02.25 06:00buy103740.500.978880.000000.98188
210072020.02.25 11:00buy103750.500.977820.000000.98082
210082020.02.25 17:53t/p103690.500.975730.000000.9757394.42894559.51
210092020.02.26 11:00buy103760.500.973850.000000.97685
210102020.02.26 16:36t/p103760.500.976850.000000.97685151.55894711.06
210112020.02.27 05:00buy103770.500.973950.000000.97695
210122020.02.27 10:07t/p103670.500.972640.000000.9726437.60894748.66
210132020.02.27 14:00buy103780.500.970650.000000.97365
210142020.02.27 14:43t/p103660.500.969570.000000.9695715.16894763.82
210152020.02.28 08:00buy103790.500.967510.000000.97051
210162020.02.28 10:10t/p103650.500.966100.000000.966104.25894768.07
210172020.02.28 11:00buy103800.500.963770.000000.96677
210182020.02.28 11:08t/p103560.500.962640.000000.96264-86.88894681.19
210192020.02.28 14:00sell103810.500.965930.000000.96293
210202020.02.28 15:14t/p103800.500.966770.000000.96677153.14894834.33
210212020.03.02 00:00buy103820.500.963530.000000.96653
210222020.03.02 01:02t/p103810.500.962930.000000.96293148.04894982.37
210232020.03.02 13:32t/p103550.500.959590.000000.95959-97.85894884.51
210242020.03.02 14:00buy103830.500.956680.000000.95968
210252020.03.02 14:00sell103840.500.956600.000000.95360
210262020.03.02 17:58t/p103830.500.959680.000000.95968154.30895038.81
210272020.03.02 18:00buy103850.500.959800.000000.96280
210282020.03.02 18:00sell103860.500.959710.000000.95671
210292020.03.02 19:34t/p103860.500.956710.000000.95671154.79895193.60
210302020.03.02 20:00buy103870.500.956490.000000.95949
210312020.03.02 22:48t/p103870.500.959490.000000.95949154.33895347.93
210322020.03.02 23:00sell103880.500.960430.000000.95743
210332020.03.03 06:32t/p103880.500.957430.000000.95743148.94895496.87
210342020.03.03 17:14t/p103840.500.953600.000000.95360149.58895646.45
210352020.03.03 18:00buy103890.500.955560.000000.95856
210362020.03.03 18:00sell103900.500.955450.000000.95245
210372020.03.03 19:46t/p103890.500.958560.000000.95856154.48895800.93
210382020.03.03 23:00buy103910.500.955740.000000.95874
210392020.03.04 09:09t/p103910.500.958740.000000.95874157.07895958.00
210402020.03.04 11:00buy103920.500.955240.000000.95824
210412020.03.04 14:57t/p103920.500.958240.000000.95824154.54896112.54
210422020.03.04 17:00buy103930.500.956160.000000.95916
210432020.03.05 12:00buy103940.500.952720.000000.95572
210442020.03.05 12:01t/p103900.500.952450.000000.95245132.57896245.10
210452020.03.05 14:00sell103950.500.952710.000000.94971
210462020.03.05 18:35t/p103950.500.949710.000000.94971155.94896401.04
210472020.03.05 19:00sell103960.500.948690.000000.94569
210482020.03.05 19:40close103960.500.947720.000000.9456949.18896450.22
210492020.03.05 19:40modify103200.500.999650.000000.00000
210502020.03.05 19:40modify103220.500.995890.000000.00000
210512020.03.05 19:40modify103230.500.992120.000000.00000
210522020.03.05 19:40modify103260.500.988420.000000.00000
210532020.03.05 19:40modify103270.500.985270.000000.00000
210542020.03.05 19:40modify103320.500.981900.000000.00000
210552020.03.05 19:40modify103730.500.978580.000000.00000
210562020.03.05 19:40modify103740.500.978880.000000.00000
210572020.03.05 19:40modify103750.500.977820.000000.00000
210582020.03.05 19:40modify103770.500.973950.000000.00000
210592020.03.05 19:40modify103780.500.970650.000000.00000
210602020.03.05 19:40modify103790.500.967510.000000.00000
210612020.03.05 19:40modify103820.500.963530.000000.00000
210622020.03.05 19:40modify103850.500.959800.000000.00000
210632020.03.05 19:40modify103930.500.956160.000000.00000
210642020.03.05 19:40modify103940.500.952720.000000.00000
210652020.03.05 19:40buy103974.920.947720.000000.00000
210662020.03.06 09:57buy103981.790.944040.000000.00000
210672020.03.06 10:29buy103990.620.942950.000000.00000
210682020.03.06 23:00sell104000.170.938770.000000.00000
210692020.03.09 01:15buy104015.190.932140.000000.00000
210702020.03.09 01:21buy104020.160.932370.000000.00000
210712020.03.09 01:21close103200.010.932190.000000.00000-67.04896383.18
210722020.03.09 01:21buy104030.490.999650.000000.00000
210732020.03.09 01:21close104000.010.932370.000000.000006.71896389.89
210742020.03.09 01:21sell104040.160.938770.000000.00000
210752020.03.09 01:21close by104020.160.938770.000000.00000107.38896497.26
210762020.03.09 01:21close by104040.000.938770.000000.000000.00896497.26
210772020.03.09 04:42buy104052.910.927280.000000.00000
210782020.03.10 03:53sell104060.210.930650.000000.00000
210792020.03.10 07:28sell104070.210.933650.000000.00000
210802020.03.10 09:42sell104080.570.936650.000000.00000
210812020.03.10 09:59buy104090.600.935850.000000.00000
210822020.03.10 09:59close104070.010.935850.000000.00000-2.39896494.87
210832020.03.10 09:59sell104100.200.933650.000000.00000
210842020.03.10 09:59close104090.010.935680.000000.00000-0.22896494.65
210852020.03.10 09:59buy104110.590.935850.000000.00000
210862020.03.10 09:59close104060.020.935850.000000.00000-11.19896483.46
210872020.03.10 09:59sell104120.190.930650.000000.00000
210882020.03.10 09:59close104110.020.935680.000000.00000-0.44896483.02
210892020.03.10 09:59buy104130.570.935850.000000.00000
210902020.03.10 09:59close by104130.570.936650.000000.0000046.45896529.47
210912020.03.10 09:59close by104080.000.936650.000000.000000.00896529.47
210922020.03.10 10:47buy104140.270.932320.000000.00000
210932020.03.10 10:47close104120.070.932320.000000.00000-12.82896516.65
210942020.03.10 10:47sell104150.120.930650.000000.00000
210952020.03.10 10:47close104140.070.932170.000000.00000-1.41896515.24
210962020.03.10 10:47buy104160.200.932320.000000.00000
210972020.03.10 10:47close by104160.200.933650.000000.0000027.73896542.97
210982020.03.10 10:47close by104100.000.933650.000000.000000.00896542.97
210992020.03.10 19:55sell104170.210.936970.000000.00000
211002020.03.10 22:29sell1041810.030.939320.000000.00000
211012020.03.10 22:29close104030.120.939320.000000.00000-706.15895836.82
211022020.03.10 22:29buy104190.370.999650.000000.00000
211032020.03.10 22:29close104180.120.939440.000000.00000-2.01895834.81
211042020.03.10 22:29sell104209.910.939320.000000.00000
211052020.03.10 22:29close103230.120.939320.000000.00000-613.08895221.73
211062020.03.10 22:29buy104210.380.992120.000000.00000
211072020.03.10 22:29close104200.120.939440.000000.00000-2.01895219.72
211082020.03.10 22:29sell104229.790.939320.000000.00000
211092020.03.10 22:29close103270.120.939320.000000.00000-530.58894689.14
211102020.03.10 22:29buy104230.380.985270.000000.00000
211112020.03.10 22:29close104220.120.939440.000000.00000-2.01894687.13
211122020.03.10 22:29sell104249.670.939320.000000.00000
211132020.03.10 22:29close103730.120.939320.000000.00000-493.27894193.86
211142020.03.10 22:29buy104250.380.978580.000000.00000
211152020.03.10 22:29close104240.120.939440.000000.00000-2.01894191.85
211162020.03.10 22:29sell104269.550.939320.000000.00000
211172020.03.10 22:29close103750.120.939320.000000.00000-483.57893708.28
211182020.03.10 22:29buy104270.380.977820.000000.00000
211192020.03.10 22:29close104260.120.939440.000000.00000-2.01893706.27
211202020.03.10 22:29sell104289.430.939320.000000.00000
211212020.03.10 22:29close103780.120.939320.000000.00000-394.47893311.79
211222020.03.10 22:29buy104290.380.970650.000000.00000
211232020.03.10 22:29close104280.120.939440.000000.00000-2.01893309.78
211242020.03.10 22:29sell104309.310.939320.000000.00000
211252020.03.10 22:29close103820.120.939320.000000.00000-304.77893005.02
211262020.03.10 22:29buy104310.380.963530.000000.00000
211272020.03.10 22:29close104300.120.939440.000000.00000-2.01893003.01
211282020.03.10 22:29sell104329.190.939320.000000.00000
211292020.03.10 22:29close103930.120.939320.000000.00000-211.86892791.15
211302020.03.10 22:29buy104330.380.956160.000000.00000
211312020.03.10 22:29close104320.120.939440.000000.00000-2.01892789.14
211322020.03.10 22:29sell104349.070.939320.000000.00000
211332020.03.10 22:29close103940.120.939320.000000.00000-169.79892619.34
211342020.03.10 22:29buy104350.380.952720.000000.00000
211352020.03.10 22:29close104340.120.939440.000000.00000-2.01892617.33
211362020.03.10 22:29sell104368.950.939320.000000.00000
211372020.03.10 22:29close103850.120.939320.000000.00000-257.12892360.22
211382020.03.10 22:29buy104370.380.959800.000000.00000
211392020.03.10 22:29close104360.120.939440.000000.00000-2.01892358.21
211402020.03.10 22:29sell104388.830.939320.000000.00000
211412020.03.10 22:29close103790.120.939320.000000.00000-354.98892003.23
211422020.03.10 22:29buy104390.380.967510.000000.00000
211432020.03.10 22:29close104380.120.939440.000000.00000-2.01892001.22
211442020.03.10 22:29sell104408.710.939320.000000.00000
211452020.03.10 22:29close103770.120.939320.000000.00000-436.63891564.58
211462020.03.10 22:29buy104410.380.973950.000000.00000
211472020.03.10 22:29close104400.120.939440.000000.00000-2.01891562.57
211482020.03.10 22:29sell104428.590.939320.000000.00000
211492020.03.10 22:29close103320.120.939320.000000.00000-491.90891070.67
211502020.03.10 22:29buy104430.380.981900.000000.00000
211512020.03.10 22:29close104420.120.939440.000000.00000-2.01891068.66
211522020.03.10 22:29sell104448.470.939320.000000.00000
211532020.03.10 22:29close103740.120.939320.000000.00000-497.11890571.55
211542020.03.10 22:29buy104450.380.978880.000000.00000
211552020.03.10 22:29close104440.120.939440.000000.00000-2.01890569.54
211562020.03.10 22:29sell104468.350.939320.000000.00000
211572020.03.10 22:29close103220.120.939320.000000.00000-661.24889908.30
211582020.03.10 22:29buy104470.380.995890.000000.00000
211592020.03.10 22:29close104460.120.939440.000000.00000-2.01889906.29
211602020.03.10 22:29sell104488.230.939320.000000.00000
211612020.03.10 22:29close103260.130.939320.000000.00000-617.70889288.58
211622020.03.10 22:29buy104490.370.988420.000000.00000
211632020.03.10 22:29close104480.130.939440.000000.00000-2.18889286.40
211642020.03.10 22:29sell104508.100.939320.000000.00000
211652020.03.10 22:29close by104052.910.939320.000000.000003733.50893019.90
211662020.03.10 22:29close by104500.000.939320.000000.000000.00893019.90
211672020.03.10 22:29sell104515.190.939320.000000.00000
211682020.03.10 22:29close by104015.190.939320.000000.000003973.44896993.34
211692020.03.10 22:29close by104510.000.939320.000000.000000.00896993.34
211702020.03.11 07:31buy104521.880.935610.000000.00000
211712020.03.11 09:28buy104530.310.934270.000000.00000
211722020.03.11 09:28close104150.100.934270.000000.00000-40.30896953.05
211732020.03.11 09:28sell104540.020.930650.000000.00000
211742020.03.11 09:28close104530.100.934110.000000.00000-2.11896950.94
211752020.03.11 09:28buy104550.210.934270.000000.00000
211762020.03.11 09:28close by104550.210.936970.000000.0000057.45897008.39
211772020.03.11 09:28close by104170.000.936970.000000.000000.00897008.39
211782020.03.11 15:57buy104561.340.932860.000000.00000
211792020.03.11 18:15sell104570.210.937610.000000.00000
211802020.03.12 02:09sell104580.020.939780.000000.00000
211812020.03.12 04:55buy104590.240.934450.000000.00000
211822020.03.12 04:55close104490.010.934260.000000.00000-53.01896955.38
211832020.03.12 04:55buy104600.360.988420.000000.00000
211842020.03.12 04:55close104540.010.934450.000000.00000-4.57896950.82
211852020.03.12 04:55sell104610.010.930650.000000.00000
211862020.03.12 04:55close by104590.010.930650.000000.00000-4.56896946.26
211872020.03.12 04:55buy104620.230.934450.000000.00000
211882020.03.12 04:55close by104610.000.930650.000000.000000.00896946.26
211892020.03.12 04:55close by104620.020.939780.000000.0000011.33896957.59
211902020.03.12 04:55buy104630.210.934450.000000.00000
211912020.03.12 04:55close by104580.000.939780.000000.000000.00896957.59
211922020.03.12 04:55close by104630.210.937610.000000.0000062.97897020.56
211932020.03.12 04:55close by104570.000.937610.000000.000000.00897020.56
211942020.03.12 05:04buy104640.020.932590.000000.00000
211952020.03.12 10:43buy104650.040.932510.000000.00000
211962020.03.12 13:12sell104660.190.939470.000000.00000
211972020.03.12 15:16close104660.190.938610.000000.0000016.65897037.21
211982020.03.12 15:26sell104670.190.940370.000000.00000
211992020.03.12 15:45buy104680.180.938330.000000.00000
212002020.03.12 15:45close104390.010.937900.000000.00000-30.93897006.27
212012020.03.12 15:45buy104690.370.967510.000000.00000
212022020.03.12 15:45close104670.010.938330.000000.000002.13897008.40
212032020.03.12 15:45sell104700.180.940370.000000.00000
212042020.03.12 15:45close by104680.180.940370.000000.0000038.43897046.83
212052020.03.12 15:45close by104700.000.940370.000000.000000.00897046.83
212062020.03.12 16:00sell104710.200.941650.000000.00000
212072020.03.12 16:17buy104720.190.939710.000000.00000
212082020.03.12 16:17close104690.010.939590.000000.00000-29.08897017.75
212092020.03.12 16:17buy104730.360.967510.000000.00000
212102020.03.12 16:17close104710.010.939710.000000.000002.02897019.77
212112020.03.12 16:17sell104740.190.941650.000000.00000
212122020.03.12 16:17close by104720.190.941650.000000.0000038.47897058.24
212132020.03.12 16:17close by104740.000.941650.000000.000000.00897058.24
212142020.03.12 17:04sell104750.200.941640.000000.00000
212152020.03.12 17:11sell104766.910.945330.000000.00000
212162020.03.12 17:11close104600.070.945330.000000.00000-284.32896773.92
212172020.03.12 17:11buy104770.290.988420.000000.00000
212182020.03.12 17:11close104760.070.945440.000000.00000-1.09896772.83
212192020.03.12 17:11sell104786.840.945330.000000.00000
212202020.03.12 17:11close104730.070.945330.000000.00000-159.78896613.06
212212020.03.12 17:11buy104790.290.967510.000000.00000
212222020.03.12 17:11close104780.070.945440.000000.00000-1.09896611.97
212232020.03.12 17:11sell104806.770.945330.000000.00000
212242020.03.12 17:11close104470.080.945330.000000.00000-385.24896226.73
212252020.03.12 17:11buy104810.300.995890.000000.00000
212262020.03.12 17:11close104800.080.945440.000000.00000-1.25896225.48
212272020.03.12 17:11sell104826.690.945330.000000.00000
212282020.03.12 17:11close104230.080.945330.000000.00000-298.70895926.78
212292020.03.12 17:11buy104830.300.985270.000000.00000
212302020.03.12 17:11close104820.080.945440.000000.00000-1.25895925.53
212312020.03.12 17:11sell104846.610.945330.000000.00000
212322020.03.12 17:11close104250.080.945330.000000.00000-274.19895651.33
212332020.03.12 17:11buy104850.300.978580.000000.00000
212342020.03.12 17:11close104840.080.945440.000000.00000-1.25895650.08
212352020.03.12 17:11sell104866.530.945330.000000.00000
212362020.03.12 17:11close104270.080.945330.000000.00000-267.76895382.32
212372020.03.12 17:11buy104870.300.977820.000000.00000
212382020.03.12 17:11close104860.080.945440.000000.00000-1.25895381.07
212392020.03.12 17:11sell104886.450.945330.000000.00000
212402020.03.12 17:11close104310.080.945330.000000.00000-149.34895231.73
212412020.03.12 17:11buy104890.300.963530.000000.00000
212422020.03.12 17:11close104880.080.945440.000000.00000-1.25895230.48
212432020.03.12 17:11sell104906.370.945330.000000.00000
212442020.03.12 17:11close104370.080.945330.000000.00000-117.77895112.72
212452020.03.12 17:11buy104910.300.959800.000000.00000
212462020.03.12 17:11close104900.080.945440.000000.00000-1.25895111.47
212472020.03.12 17:11sell104926.290.945330.000000.00000
212482020.03.12 17:11close104290.080.945330.000000.00000-208.75894902.72
212492020.03.12 17:11buy104930.300.970650.000000.00000
212502020.03.12 17:11close104920.080.945440.000000.00000-1.25894901.47
212512020.03.12 17:11sell104946.210.945330.000000.00000
212522020.03.12 17:11close104410.080.945330.000000.00000-236.68894664.78
212532020.03.12 17:11buy104950.300.973950.000000.00000
212542020.03.12 17:11close104940.080.945440.000000.00000-1.25894663.53
212552020.03.12 17:11sell104966.130.945330.000000.00000
212562020.03.12 17:11close104430.080.945330.000000.00000-273.10894390.43
212572020.03.12 17:11buy104970.300.981900.000000.00000
212582020.03.12 17:11close104960.080.945440.000000.00000-1.25894389.18
212592020.03.12 17:11sell104986.050.945330.000000.00000
212602020.03.12 17:11close104450.080.945330.000000.00000-276.73894112.45
212612020.03.12 17:11buy104990.300.978880.000000.00000
212622020.03.12 17:11close104980.080.945440.000000.00000-1.25894111.20
212632020.03.12 17:11sell105005.970.945330.000000.00000
212642020.03.12 17:11close104210.080.945330.000000.00000-353.34893757.86
212652020.03.12 17:11buy105010.300.992120.000000.00000
212662020.03.12 17:11close105000.080.945440.000000.00000-1.25893756.61
212672020.03.12 17:11sell105025.890.945330.000000.00000
212682020.03.12 17:11close104330.090.945330.000000.00000-98.78893657.83
212692020.03.12 17:11buy105030.290.956160.000000.00000
212702020.03.12 17:11close105020.090.945440.000000.00000-1.41893656.42
212712020.03.12 17:11sell105045.800.945330.000000.00000
212722020.03.12 17:11close104190.110.945330.000000.00000-570.59893085.83
212732020.03.12 17:11buy105050.260.999650.000000.00000
212742020.03.12 17:11close105040.110.945440.000000.00000-1.72893084.11
212752020.03.12 17:11sell105065.690.945330.000000.00000
212762020.03.12 17:11close by104640.020.945330.000000.0000026.87893110.98
212772020.03.12 17:11close by105060.000.945330.000000.000000.00893110.98
212782020.03.12 17:11sell105075.670.945330.000000.00000
212792020.03.12 17:11close by104650.040.945330.000000.0000054.09893165.07
212802020.03.12 17:11close by105070.000.945330.000000.000000.00893165.07
212812020.03.12 17:11sell105085.630.945330.000000.00000
212822020.03.12 17:11close by103990.620.945330.000000.00000173.00893338.07
212832020.03.12 17:11close by105080.000.945330.000000.000000.00893338.07
212842020.03.12 17:11sell105095.010.945330.000000.00000
212852020.03.12 17:11close by104561.340.945330.000000.000001783.22895121.29
212862020.03.12 17:11close by105090.000.945330.000000.000000.00895121.29
212872020.03.12 17:11sell105103.670.945330.000000.00000
212882020.03.12 17:11close by103981.790.945330.000000.00000293.09895414.37
212892020.03.12 17:11close by105100.000.945330.000000.000000.00895414.37
212902020.03.12 17:11sell105111.880.945330.000000.00000
212912020.03.12 17:11close by104521.880.945330.000000.000001954.92897369.29
212922020.03.12 17:11close by105110.000.945330.000000.000000.00897369.29
212932020.03.12 18:09sell105120.200.948160.000000.00000
212942020.03.12 19:30sell105136.360.953380.000000.00000
212952020.03.12 19:30close104810.080.953380.000000.00000-314.08897055.22
212962020.03.12 19:30buy105140.220.995890.000000.00000
212972020.03.12 19:30close105130.080.953550.000000.00000-1.75897053.47
212982020.03.12 19:30sell105156.280.953380.000000.00000
212992020.03.12 19:30close105010.080.953380.000000.00000-282.44896771.03
213002020.03.12 19:30buy105160.220.992120.000000.00000
213012020.03.12 19:30close105150.080.953550.000000.00000-1.75896769.28
213022020.03.12 19:30sell105176.200.953380.000000.00000
213032020.03.12 19:30close104830.080.953380.000000.00000-228.30896540.98
213042020.03.12 19:30buy105180.220.985270.000000.00000
213052020.03.12 19:30close105170.080.953550.000000.00000-1.75896539.23
213062020.03.12 19:30sell105196.120.953380.000000.00000
213072020.03.12 19:30close104850.080.953380.000000.00000-204.27896334.96
213082020.03.12 19:30buy105200.220.978580.000000.00000
213092020.03.12 19:30close105190.080.953550.000000.00000-1.75896333.21
213102020.03.12 19:30sell105216.040.953380.000000.00000
213112020.03.12 19:30close104870.080.953380.000000.00000-197.89896135.31
213122020.03.12 19:30buy105220.220.977820.000000.00000
213132020.03.12 19:30close105210.080.953550.000000.00000-1.75896133.56
213142020.03.12 19:30sell105235.960.953380.000000.00000
213152020.03.12 19:30close104930.080.953380.000000.00000-139.40895994.16
213162020.03.12 19:30buy105240.220.970650.000000.00000
213172020.03.12 19:30close105230.080.953550.000000.00000-1.75895992.41
213182020.03.12 19:30sell105255.880.953380.000000.00000
213192020.03.12 19:30close104890.080.953380.000000.00000-80.49895911.92
213202020.03.12 19:30buy105260.220.963530.000000.00000
213212020.03.12 19:30close105250.080.953550.000000.00000-1.75895910.17
213222020.03.12 19:30sell105275.800.953380.000000.00000
213232020.03.12 19:30close104790.080.953380.000000.00000-113.47895796.71
213242020.03.12 19:30buy105280.210.967510.000000.00000
213252020.03.12 19:30close105270.080.953550.000000.00000-1.75895794.96
213262020.03.12 19:30sell105295.720.953380.000000.00000
213272020.03.12 19:30close104950.080.953380.000000.00000-167.09895627.86
213282020.03.12 19:30buy105300.220.973950.000000.00000
213292020.03.12 19:30close105290.080.953550.000000.00000-1.75895626.11
213302020.03.12 19:30sell105315.640.953380.000000.00000
213312020.03.12 19:30close104970.080.953380.000000.00000-202.94895423.17
213322020.03.12 19:30buy105320.220.981900.000000.00000
213332020.03.12 19:30close105310.080.953550.000000.00000-1.75895421.42
213342020.03.12 19:30sell105335.560.953380.000000.00000
213352020.03.12 19:30close104990.080.953380.000000.00000-206.79895214.63
213362020.03.12 19:30buy105340.220.978880.000000.00000
213372020.03.12 19:30close105330.080.953550.000000.00000-1.75895212.88
213382020.03.12 19:30sell105355.480.953380.000000.00000
213392020.03.12 19:30close104770.080.953380.000000.00000-254.32894958.56
213402020.03.12 19:30buy105360.210.988420.000000.00000
213412020.03.12 19:30close105350.080.953550.000000.00000-1.75894956.81
213422020.03.12 19:30sell105375.400.953380.000000.00000
213432020.03.12 19:30close105050.100.953380.000000.00000-429.43894527.38
213442020.03.12 19:30buy105380.160.999650.000000.00000
213452020.03.12 19:30close105370.100.953550.000000.00000-2.18894525.20
213462020.03.12 19:30sell105395.300.953380.000000.00000
213472020.03.12 19:30close by104350.380.953380.000000.0000038.66894563.86
213482020.03.12 19:30close by105390.000.953380.000000.000000.00894563.86
213492020.03.12 19:30sell105404.920.953380.000000.00000
213502020.03.12 19:30close by103974.920.953380.000000.000003080.74897644.60
213512020.03.12 19:30close by105400.000.953380.000000.000000.00897644.60
213522020.03.12 20:42buy105410.240.946500.000000.00000
213532020.03.12 20:42close104750.040.946500.000000.00000-20.70897623.90
213542020.03.12 20:42sell105420.160.941640.000000.00000
213552020.03.12 20:42close105410.040.946310.000000.00000-0.96897622.94
213562020.03.12 20:42buy105430.200.946500.000000.00000
213572020.03.12 20:42close by105430.200.948160.000000.0000034.28897657.22
213582020.03.12 20:42close by105120.000.948160.000000.000000.00897657.22
213592020.03.13 14:09sell105440.200.948120.000000.00000
213602020.03.13 15:13sell105450.250.949340.000000.00000
213612020.03.13 19:00sell105460.540.954860.000000.00000
213622020.03.13 21:17buy105470.630.953020.000000.00000
213632020.03.13 21:17close105420.030.953020.000000.00000-36.28897620.93
213642020.03.13 21:17sell105480.130.941640.000000.00000
213652020.03.13 21:17close105470.030.952850.000000.00000-0.66897620.27
213662020.03.13 21:17buy105490.600.953020.000000.00000
213672020.03.13 21:17close105450.030.953020.000000.00000-11.70897608.57
213682020.03.13 21:17sell105500.220.949340.000000.00000
213692020.03.13 21:17close105490.030.952850.000000.00000-0.66897607.91
213702020.03.13 21:17buy105510.570.953020.000000.00000
213712020.03.13 21:17close105440.030.953020.000000.00000-15.54897592.37
213722020.03.13 21:17sell105520.170.948120.000000.00000
213732020.03.13 21:17close105510.030.952850.000000.00000-0.66897591.71
213742020.03.13 21:17buy105530.540.953020.000000.00000
213752020.03.13 21:17close by105530.540.954860.000000.00000102.12897693.83
213762020.03.13 21:17close by105460.000.954860.000000.000000.00897693.83
213772020.03.13 21:55sell105540.470.955210.000000.00000
213782020.03.13 23:09buy105550.520.953710.000000.00000
213792020.03.13 23:09close105520.010.953710.000000.00000-5.90897687.93
213802020.03.13 23:09sell105560.160.948120.000000.00000
213812020.03.13 23:09close105550.010.953480.000000.00000-0.28897687.65
213822020.03.13 23:09buy105570.510.953710.000000.00000
213832020.03.13 23:09close105480.020.953710.000000.00000-25.62897662.03
213842020.03.13 23:09sell105580.110.941640.000000.00000
213852020.03.13 23:09close105570.020.953480.000000.00000-0.56897661.47
213862020.03.13 23:09buy105590.490.953710.000000.00000
213872020.03.13 23:09close105500.020.953710.000000.00000-9.24897652.23
213882020.03.13 23:09sell105600.200.949340.000000.00000
213892020.03.13 23:09close105590.020.953480.000000.00000-0.56897651.67
213902020.03.13 23:09buy105610.470.953710.000000.00000
213912020.03.13 23:09close by105610.470.955210.000000.0000072.06897723.73
213922020.03.13 23:09close by105540.000.955210.000000.000000.00897723.73
213932020.03.16 01:18buy105620.210.948280.000000.00000
213942020.03.16 01:18close105580.010.948280.000000.00000-7.27897716.46
213952020.03.16 01:18sell105630.100.941640.000000.00000
213962020.03.16 01:18close105620.010.945850.000000.00000-2.61897713.85
213972020.03.16 01:18buy105640.200.948280.000000.00000
213982020.03.16 01:18close by105640.200.949340.000000.0000019.33897733.18
213992020.03.16 01:18close by105600.000.949340.000000.000000.00897733.18
214002020.03.16 02:27buy105652.320.944820.000000.00000
214012020.03.16 02:52buy105660.190.946560.000000.00000
214022020.03.16 02:52close105630.030.946560.000000.00000-16.40897716.78
214032020.03.16 02:52sell105670.070.941640.000000.00000
214042020.03.16 02:52close105660.030.946200.000000.00000-1.26897715.52
214052020.03.16 02:52buy105680.160.946560.000000.00000
214062020.03.16 02:52close by105680.160.948120.000000.0000023.91897739.43
214072020.03.16 02:52close by105560.000.948120.000000.000000.00897739.43
214082020.03.16 04:29sell105692.750.950740.000000.00000
214092020.03.16 04:29close105140.030.950740.000000.00000-126.17897613.26
214102020.03.16 04:29buy105700.190.995890.000000.00000
214112020.03.16 04:29close105690.030.950930.000000.00000-0.72897612.54
214122020.03.16 04:29sell105712.720.950740.000000.00000
214132020.03.16 04:29close105160.030.950740.000000.00000-114.27897498.27
214142020.03.16 04:29buy105720.190.992120.000000.00000
214152020.03.16 04:29close105710.030.950930.000000.00000-0.72897497.55
214162020.03.16 04:29sell105732.690.950740.000000.00000
214172020.03.16 04:29close105180.030.950740.000000.00000-93.91897403.64
214182020.03.16 04:29buy105740.190.985270.000000.00000
214192020.03.16 04:29close105730.030.950930.000000.00000-0.72897402.92
214202020.03.16 04:29sell105752.660.950740.000000.00000
214212020.03.16 04:29close105200.030.950740.000000.00000-84.84897318.08
214222020.03.16 04:29buy105760.190.978580.000000.00000
214232020.03.16 04:29close105750.030.950930.000000.00000-0.72897317.36
214242020.03.16 04:29sell105772.630.950740.000000.00000
214252020.03.16 04:29close105220.030.950740.000000.00000-82.44897234.91
214262020.03.16 04:29buy105780.190.977820.000000.00000
214272020.03.16 04:29close105770.030.950930.000000.00000-0.72897234.19
214282020.03.16 04:29sell105792.600.950740.000000.00000
214292020.03.16 04:29close105300.030.950740.000000.00000-70.86897163.34
214302020.03.16 04:29buy105800.190.973950.000000.00000
214312020.03.16 04:29close105790.030.950930.000000.00000-0.72897162.62
214322020.03.16 04:29sell105812.570.950740.000000.00000
214332020.03.16 04:29close105260.030.950740.000000.00000-38.29897124.33
214342020.03.16 04:29buy105820.190.963530.000000.00000
214352020.03.16 04:29close105810.030.950930.000000.00000-0.72897123.61
214362020.03.16 04:29sell105832.540.950740.000000.00000
214372020.03.16 04:29close105280.030.950740.000000.00000-50.69897072.91
214382020.03.16 04:29buy105840.180.967510.000000.00000
214392020.03.16 04:29close105830.030.950930.000000.00000-0.72897072.19
214402020.03.16 04:29sell105852.510.950740.000000.00000
214412020.03.16 04:29close105320.030.950740.000000.00000-84.37896987.83
214422020.03.16 04:29buy105860.190.981900.000000.00000
214432020.03.16 04:29close105850.030.950930.000000.00000-0.72896987.11
214442020.03.16 04:29sell105872.480.950740.000000.00000
214452020.03.16 04:29close105340.030.950740.000000.00000-85.78896901.32
214462020.03.16 04:29buy105880.190.978880.000000.00000
214472020.03.16 04:29close105870.030.950930.000000.00000-0.72896900.60
214482020.03.16 04:29sell105892.450.950740.000000.00000
214492020.03.16 04:29close105360.030.950740.000000.00000-103.69896796.91
214502020.03.16 04:29buy105900.180.988420.000000.00000
214512020.03.16 04:29close105890.030.950930.000000.00000-0.72896796.19
214522020.03.16 04:29sell105912.420.950740.000000.00000
214532020.03.16 04:29close105240.040.950740.000000.00000-80.59896715.60
214542020.03.16 04:29buy105920.180.970650.000000.00000
214552020.03.16 04:29close105910.040.950930.000000.00000-0.96896714.64
214562020.03.16 04:29sell105932.380.950740.000000.00000
214572020.03.16 04:29close105380.060.950740.000000.00000-274.50896440.14
214582020.03.16 04:29buy105940.100.999650.000000.00000
214592020.03.16 04:29close105930.060.950930.000000.00000-1.44896438.70
214602020.03.16 04:29sell105952.320.950740.000000.00000
214612020.03.16 04:29close by105652.320.950740.000000.000001435.32897874.02
214622020.03.16 04:29close by105950.000.950740.000000.000000.00897874.02
214632020.03.16 10:44buy105961.920.944700.000000.00000
214642020.03.17 10:34sell105970.200.950910.000000.00000
214652020.03.17 12:26sell105982.350.951430.000000.00000
214662020.03.17 12:26close105700.030.951430.000000.00000-123.73897750.29
214672020.03.17 12:26buy105990.160.995890.000000.00000
214682020.03.17 12:26close105980.030.951590.000000.00000-0.62897749.67
214692020.03.17 12:26sell106002.320.951430.000000.00000
214702020.03.17 12:26close105720.030.951430.000000.00000-111.84897637.82
214712020.03.17 12:26buy106010.160.992120.000000.00000
214722020.03.17 12:26close106000.030.951590.000000.00000-0.62897637.20
214732020.03.17 12:26sell106022.290.951430.000000.00000
214742020.03.17 12:26close105740.030.951430.000000.00000-91.49897545.71
214752020.03.17 12:26buy106030.160.985270.000000.00000
214762020.03.17 12:26close106020.030.951590.000000.00000-0.62897545.09
214772020.03.17 12:26sell106042.260.951430.000000.00000
214782020.03.17 12:26close105760.030.951430.000000.00000-82.45897462.64
214792020.03.17 12:26buy106050.160.978580.000000.00000
214802020.03.17 12:26close106040.030.951590.000000.00000-0.62897462.02
214812020.03.17 12:26sell106062.230.951430.000000.00000
214822020.03.17 12:26close105780.030.951430.000000.00000-80.05897381.98
214832020.03.17 12:26buy106070.160.977820.000000.00000
214842020.03.17 12:26close106060.030.951590.000000.00000-0.62897381.36
214852020.03.17 12:26sell106082.200.951430.000000.00000
214862020.03.17 12:26close105920.030.951430.000000.00000-58.06897323.30
214872020.03.17 12:26buy106090.150.970650.000000.00000
214882020.03.17 12:26close106080.030.951590.000000.00000-0.62897322.68
214892020.03.17 12:26sell106102.170.951430.000000.00000
214902020.03.17 12:26close105840.030.951430.000000.00000-48.32897274.36
214912020.03.17 12:26buy106110.150.967510.000000.00000
214922020.03.17 12:26close106100.030.951590.000000.00000-0.62897273.74
214932020.03.17 12:26sell106122.140.951430.000000.00000
214942020.03.17 12:26close105800.030.951430.000000.00000-68.47897205.27
214952020.03.17 12:26buy106130.160.973950.000000.00000
214962020.03.17 12:26close106120.030.951590.000000.00000-0.62897204.65
214972020.03.17 12:26sell106142.110.951430.000000.00000
214982020.03.17 12:26close105860.030.951430.000000.00000-81.97897122.68
214992020.03.17 12:26buy106150.160.981900.000000.00000
215002020.03.17 12:26close106140.030.951590.000000.00000-0.62897122.06
215012020.03.17 12:26sell106162.080.951430.000000.00000
215022020.03.17 12:26close105880.030.951430.000000.00000-83.39897038.67
215032020.03.17 12:26buy106170.160.978880.000000.00000
215042020.03.17 12:26close106160.030.951590.000000.00000-0.62897038.05
215052020.03.17 12:26sell106182.050.951430.000000.00000
215062020.03.17 12:26close105900.030.951430.000000.00000-101.27896936.78
215072020.03.17 12:26buy106190.150.988420.000000.00000
215082020.03.17 12:26close106180.030.951590.000000.00000-0.62896936.16
215092020.03.17 12:26sell106202.020.951430.000000.00000
215102020.03.17 12:26close105820.040.951430.000000.00000-47.90896888.26
215112020.03.17 12:26buy106210.150.963530.000000.00000
215122020.03.17 12:26close106200.040.951590.000000.00000-0.83896887.43
215132020.03.17 12:26sell106221.980.951430.000000.00000
215142020.03.17 12:26close105940.060.951430.000000.00000-269.61896617.82
215152020.03.17 12:26buy106230.040.999650.000000.00000
215162020.03.17 12:26close106220.060.951590.000000.00000-1.25896616.57
215172020.03.17 12:26sell106241.920.951430.000000.00000
215182020.03.17 12:26close by105961.920.951430.000000.000001360.45897977.02
215192020.03.17 12:26close by106240.000.951430.000000.000000.00897977.02
215202020.03.17 12:59sell106250.060.952770.000000.00000
215212020.03.17 14:11sell106262.180.958260.000000.00000
215222020.03.17 14:11close by106230.040.952770.000000.00000-172.71897804.31
215232020.03.17 14:11close by106250.000.952770.000000.000000.00897804.31
215242020.03.17 14:11sell106270.020.952770.000000.00000
215252020.03.17 14:11close by106210.020.952770.000000.00000-10.81897793.50
215262020.03.17 14:11buy106280.130.963530.000000.00000
215272020.03.17 14:11close by106270.000.952770.000000.000000.00897793.50
215282020.03.17 14:11close by106280.070.941640.000000.00000-162.60897630.90
215292020.03.17 14:11buy106290.060.963530.000000.00000
215302020.03.17 14:11close by105670.000.941640.000000.000000.00897630.90
215312020.03.17 14:11close by106290.060.950910.000000.00000-79.26897551.64
215322020.03.17 14:11close by105970.000.950910.000000.000000.00897551.64
215332020.03.17 14:11sell106300.140.950910.000000.00000
215342020.03.17 14:11close by106110.140.950910.000000.00000-230.57897321.07
215352020.03.17 14:11buy106310.010.967510.000000.00000
215362020.03.17 14:11close by106300.000.950910.000000.000000.00897321.07
215372020.03.17 14:11close by106310.010.958260.000000.00000-9.69897311.38
215382020.03.17 14:11close by106260.000.958260.000000.000000.00897311.38
215392020.03.17 14:11sell106322.170.958260.000000.00000
215402020.03.17 14:11close by106090.150.958260.000000.00000-181.26897130.13
215412020.03.17 14:11close by106320.000.958260.000000.000000.00897130.13
215422020.03.17 14:11sell106332.020.958260.000000.00000
215432020.03.17 14:11close by106190.150.958260.000000.00000-395.30896734.83
215442020.03.17 14:11close by106330.000.958260.000000.000000.00896734.83
215452020.03.17 14:11sell106341.870.958260.000000.00000
215462020.03.17 14:11close by106130.160.958260.000000.00000-248.43896486.40
215472020.03.17 14:11close by106340.000.958260.000000.000000.00896486.40
215482020.03.17 14:11sell106351.710.958260.000000.00000
215492020.03.17 14:11close by106050.160.958260.000000.00000-322.40896163.99
215502020.03.17 14:11close by106350.000.958260.000000.000000.00896163.99
215512020.03.17 14:11sell106361.550.958260.000000.00000
215522020.03.17 14:11close by106010.160.958260.000000.00000-477.59895686.40
215532020.03.17 14:11close by106360.000.958260.000000.000000.00895686.40
215542020.03.17 14:11sell106371.390.958260.000000.00000
215552020.03.17 14:11close by105990.160.958260.000000.00000-540.54895145.86
215562020.03.17 14:11close by106370.000.958260.000000.000000.00895145.86
215572020.03.17 14:11sell106381.230.958260.000000.00000
215582020.03.17 14:11close by106030.160.958260.000000.00000-369.88894775.98
215592020.03.17 14:11close by106380.000.958260.000000.000000.00894775.98
215602020.03.17 14:11sell106391.070.958260.000000.00000
215612020.03.17 14:11close by106150.160.958260.000000.00000-319.46894456.51
215622020.03.17 14:11close by106390.000.958260.000000.000000.00894456.51
215632020.03.17 14:11sell106400.910.958260.000000.00000
215642020.03.17 14:11close by106170.160.958260.000000.00000-327.41894129.10
215652020.03.17 14:11close by106400.000.958260.000000.000000.00894129.10
215662020.03.17 14:11sell106410.750.958260.000000.00000
215672020.03.17 14:11close by106070.160.958260.000000.00000-309.71893819.38
215682020.03.17 14:11close by106410.000.958260.000000.000000.00893819.38
215692020.03.17 14:11sell106420.590.958260.000000.00000
215702020.03.17 14:11close by105030.290.958260.000000.0000082.04893901.43
215712020.03.17 14:11close by106420.000.958260.000000.000000.00893901.43
215722020.03.17 14:11sell106430.300.958260.000000.00000
215732020.03.17 14:11close by104910.300.958260.000000.00000-25.95893875.47
215742020.03.17 14:11close by106430.000.958260.000000.000000.00893875.47
215752020.03.17 15:00buy106440.500.958070.000000.96107
215762020.03.17 15:37t/p106440.500.961070.000000.96107154.08894029.55
215772020.03.17 16:00buy106450.500.961120.000000.96412
215782020.03.17 17:00sell106460.500.960230.000000.95723
215792020.03.17 18:57t/p106450.500.964120.000000.96412153.56894183.11
215802020.03.17 19:00buy106470.500.964830.000000.96783
215812020.03.17 19:00sell106480.500.964730.000000.96173
215822020.03.17 21:19t/p106480.500.961730.000000.96173153.97894337.08
215832020.03.17 22:00buy106490.500.961470.000000.96447
215842020.03.18 08:41t/p106460.500.957230.000000.95723148.97894486.05
215852020.03.18 09:00buy106500.500.957410.000000.96041
215862020.03.18 09:00sell106510.500.957270.000000.95427
215872020.03.18 10:45t/p106500.500.960410.000000.96041154.18894640.23
215882020.03.18 11:00sell106520.500.962120.000000.95912
215892020.03.18 12:36t/p106520.500.959120.000000.95912154.40894794.63
215902020.03.18 15:00sell106530.500.961030.000000.95803
215912020.03.18 15:59t/p106490.500.964470.000000.96447156.13894950.76
215922020.03.18 16:00sell106540.500.964770.000000.96177
215932020.03.18 17:35t/p106470.500.967830.000000.96783155.59895106.35
215942020.03.18 18:00buy106550.500.969790.000000.97279
215952020.03.18 18:00sell106560.500.969690.000000.96669
215962020.03.18 18:57t/p106550.500.972790.000000.97279152.20895258.55
215972020.03.18 19:00buy106570.500.972920.000000.97592
215982020.03.18 19:00sell106580.500.972780.000000.96978
215992020.03.18 21:28t/p106580.500.969780.000000.96978152.67895411.22
216002020.03.18 22:00buy106590.500.969610.000000.97261
216012020.03.19 02:01t/p106560.500.966690.000000.96669135.99895547.20
216022020.03.19 04:00sell106600.500.971940.000000.96894
216032020.03.19 04:10t/p106590.500.972610.000000.97261160.04895707.24
216042020.03.19 05:30t/p106600.500.968940.000000.96894152.81895860.05
216052020.03.19 06:00sell106610.500.969790.000000.96679
216062020.03.19 08:00buy106620.500.968770.000000.97177
216072020.03.19 09:15t/p106610.500.966790.000000.96679153.16896013.21
216082020.03.19 10:00sell106630.500.968020.000000.96502
216092020.03.19 10:40t/p106620.500.971770.000000.97177152.36896165.57
216102020.03.19 11:00sell106640.500.972390.000000.96939
216112020.03.19 11:46t/p106640.500.969390.000000.96939152.73896318.30
216122020.03.19 12:00sell106650.500.973390.000000.97039
216132020.03.19 13:19t/p106570.500.975920.000000.97592159.51896477.81
216142020.03.19 14:00buy106660.500.977570.000000.98057
216152020.03.19 14:00sell106670.500.977480.000000.97448
216162020.03.19 14:32t/p106660.500.980570.000000.98057150.95896628.76
216172020.03.19 15:00buy106680.500.980270.000000.98327
216182020.03.19 15:56t/p106670.500.974480.000000.97448151.93896780.69
216192020.03.19 16:00buy106690.500.975980.000000.97898
216202020.03.19 18:39t/p106690.500.978980.000000.97898151.22896931.91
216212020.03.19 18:58t/p106680.500.983270.000000.98327150.55897082.46
216222020.03.19 19:00buy106700.500.984640.000000.98764
216232020.03.19 19:00sell106710.500.984530.000000.98153
216242020.03.19 20:00t/p106700.500.987640.000000.98764149.87897232.33
216252020.03.19 22:00buy106720.500.986810.000000.98981
216262020.03.20 01:00sell106730.500.987740.000000.98474
216272020.03.20 04:26t/p106730.500.984740.000000.98474150.33897382.66
216282020.03.20 04:50t/p106710.500.981530.000000.98153145.09897527.75
216292020.03.20 05:00buy106740.500.983210.000000.98621
216302020.03.20 05:00sell106750.500.982950.000000.97995
216312020.03.20 07:40t/p106750.500.979950.000000.97995151.07897678.82
216322020.03.20 08:00buy106760.500.978620.000000.98162
216332020.03.20 08:00sell106770.500.978350.000000.97535
216342020.03.20 10:54t/p106770.500.975350.000000.97535151.79897830.61
216352020.03.20 12:00sell106780.500.977720.000000.97472
216362020.03.20 12:43t/p106760.500.981620.000000.98162150.81897981.42
216372020.03.20 13:00sell106790.500.983090.000000.98009
216382020.03.20 13:28t/p106790.500.980090.000000.98009151.05898132.47
216392020.03.20 14:00sell106800.500.981380.000000.97838
216402020.03.20 16:26t/p106740.500.986210.000000.98621150.10898282.57
216412020.03.20 17:00sell106810.500.985290.000000.98229
216422020.03.20 17:17t/p106810.500.982290.000000.98229150.70898433.27
216432020.03.20 18:00buy106820.500.982850.000000.98585
216442020.03.20 18:55t/p106820.500.985850.000000.98585150.15898583.42
216452020.03.20 19:00sell106830.500.986680.000000.98368
216462020.03.20 21:33t/p106720.500.989810.000000.98981152.15898735.57
216472020.03.20 22:00buy106840.500.989300.000000.99230
216482020.03.23 01:00buy106850.500.985090.000000.98809
216492020.03.23 01:23t/p106850.500.988090.000000.98809149.81898885.38
216502020.03.23 03:00buy106860.500.985480.000000.98848
216512020.03.23 04:46t/p106830.500.983680.000000.98368144.77899030.14
216522020.03.23 06:00buy106870.500.982240.000000.98524
216532020.03.23 10:44t/p106870.500.985240.000000.98524150.25899180.39
216542020.03.23 11:00sell106880.500.987340.000000.98434
216552020.03.23 14:16t/p106860.500.988480.000000.98848149.75899330.14
216562020.03.23 15:05t/p106880.500.984340.000000.98434150.39899480.53
216572020.03.23 16:00buy106890.500.981950.000000.98495
216582020.03.23 23:58t/p106890.500.984950.000000.98495150.28899630.81
216592020.03.24 00:00buy106900.500.984940.000000.98794
216602020.03.24 00:00sell106910.500.984470.000000.98147
216612020.03.24 03:37t/p106910.500.981470.000000.98147150.83899781.64
216622020.03.24 04:00buy106920.500.980450.000000.98345
216632020.03.24 05:20t/p106800.500.978380.000000.97838139.85899921.49
216642020.03.24 12:00buy106930.500.977020.000000.98002
216652020.03.24 12:47t/p106780.500.974720.000000.97472140.43900061.92
216662020.03.24 13:00buy106940.500.973930.000000.97693
216672020.03.24 15:18t/p106940.500.976930.000000.97693151.54900213.46
216682020.03.24 16:00sell106950.500.977170.000000.97417
216692020.03.24 17:14t/p106930.500.980020.000000.98002151.06900364.52
216702020.03.24 18:00sell106960.500.982040.000000.97904
216712020.03.24 20:49t/p106920.500.983450.000000.98345150.52900515.04
216722020.03.25 02:00buy106970.500.980430.000000.98343
216732020.03.25 12:41t/p106960.500.979040.000000.97904145.48900660.52
216742020.03.25 14:00sell106980.500.981900.000000.97890
216752020.03.25 18:58t/p106980.500.978900.000000.97890151.23900811.75
216762020.03.25 23:00buy106990.500.976390.000000.97939
216772020.03.26 05:58t/p106950.500.974170.000000.97417129.07900940.81
216782020.03.26 11:00buy107000.500.972970.000000.97597
216792020.03.26 14:17t/p106650.500.970390.000000.97039112.47901053.29
216802020.03.26 16:00buy107010.500.969120.000000.97212
216812020.03.26 18:55t/p106630.500.965020.000000.96502113.32901166.61
216822020.03.26 19:00buy107020.500.964680.000000.96768
216832020.03.26 22:58t/p106540.500.961770.000000.9617796.65901263.26
216842020.03.26 23:00buy107030.500.960930.000000.96393
216852020.03.27 10:32t/p107030.500.963930.000000.96393156.22901419.47
216862020.03.27 18:00buy107040.500.960920.000000.96392
216872020.03.27 18:33t/p106530.500.958030.000000.9580391.54901511.01
216882020.03.27 19:00buy107050.500.955960.000000.95896
216892020.03.27 21:00t/p106510.500.954270.000000.9542792.16901603.17
216902020.03.27 22:00sell107060.500.953190.000000.95019
216912020.03.27 23:00buy107070.500.952180.000000.95518
216922020.03.30 07:04t/p107070.500.955180.000000.95518157.65901760.81
216932020.03.30 10:00sell107080.500.956280.000000.95328
216942020.03.30 17:52t/p107050.500.958960.000000.95896157.03901917.84
216952020.03.30 18:00sell107090.500.959810.000000.95681
216962020.03.31 11:00sell107100.500.963110.000000.96011
216972020.03.31 11:52t/p107040.500.963920.000000.96392158.82902076.66
216982020.03.31 15:00sell107110.500.966350.000000.96335
216992020.03.31 17:33t/p107110.500.963350.000000.96335153.71902230.37
217002020.03.31 17:58t/p107020.500.967680.000000.96768160.83902391.20
217012020.03.31 18:00sell107120.500.967630.000000.96463
217022020.03.31 18:19t/p107120.500.964630.000000.96463153.50902544.70
217032020.03.31 19:00buy107130.500.962970.000000.96597
217042020.03.31 19:55t/p107130.500.965970.000000.96597153.28902697.98
217052020.03.31 20:00buy107140.500.965920.000000.96892
217062020.03.31 23:00buy107150.500.962310.000000.96531
217072020.04.01 11:15t/p107150.500.965310.000000.96531155.99902853.97
217082020.04.01 13:00sell107160.500.966990.000000.96399
217092020.04.01 20:32t/p107140.500.968920.000000.96892155.42903009.38
217102020.04.02 00:00buy107170.500.965760.000000.96876
217112020.04.02 15:52t/p107170.500.968760.000000.96876152.84903162.22
217122020.04.02 16:54t/p107010.500.972120.000000.97212170.54903332.77
217132020.04.02 17:00sell107180.500.971930.000000.96893
217142020.04.03 10:15t/p107000.500.975970.000000.97597172.54903505.31
217152020.04.03 11:00sell107190.500.977360.000000.97436
217162020.04.03 15:59t/p106990.500.979390.000000.97939179.83903685.14
217172020.04.03 21:00buy107200.500.977350.000000.98035
217182020.04.07 09:57t/p107190.500.974360.000000.97436140.49903825.63
217192020.04.07 10:00buy107210.500.974120.000000.97712
217202020.04.07 16:00buy107220.500.970620.000000.97362
217212020.04.07 21:36t/p107180.500.968930.000000.96893135.63903961.25
217222020.04.08 04:00sell107230.500.971300.000000.96830
217232020.04.08 09:04t/p107220.500.973620.000000.97362154.66904115.91
217242020.04.08 16:00buy107240.500.970870.000000.97387
217252020.04.09 16:13t/p107230.500.968300.000000.96830135.72904251.63
217262020.04.09 17:00buy107250.500.967820.000000.97082
217272020.04.10 20:00buy107260.500.964450.000000.96745
217282020.04.13 09:38t/p107160.500.963990.000000.9639984.83904336.45
217292020.04.13 12:00sell107270.500.966120.000000.96312
217302020.04.13 13:13t/p107260.500.967450.000000.96745155.65904492.10
217312020.04.14 06:00buy107280.500.964310.000000.96731
217322020.04.14 12:45t/p107270.500.963120.000000.96312148.01904640.11
217332020.04.14 16:00buy107290.500.961060.000000.96406
217342020.04.14 17:50t/p107100.500.960110.000000.9601174.00904714.11
217352020.04.15 10:51t/p107290.500.964060.000000.96406156.20904870.31
217362020.04.15 11:00sell107300.500.964320.000000.96132
217372020.04.15 15:20t/p107280.500.967310.000000.96731155.68905025.98
217382020.04.15 16:00sell107310.500.969680.000000.96668
217392020.04.15 17:32t/p107310.500.966680.000000.96668153.17905179.15
217402020.04.15 20:00buy107320.500.964240.000000.96724
217412020.04.16 04:57t/p107320.500.967240.000000.96724160.90905340.05
217422020.04.16 05:00sell107330.500.967610.000000.96461
217432020.04.16 19:33t/p107250.500.970820.000000.97082170.75905510.81
217442020.04.17 11:00sell107340.500.971360.000000.96836
217452020.04.17 15:13t/p107340.500.968360.000000.96836152.90905663.71
217462020.04.17 16:00buy107350.500.967610.000000.97061
217472020.04.21 05:17t/p107350.500.970610.000000.97061157.75905821.46
217482020.04.21 06:00sell107360.500.970760.000000.96776
217492020.04.21 16:54t/p107360.500.967760.000000.96776153.00905974.46
217502020.04.22 15:00buy107370.500.967760.000000.97076
217512020.04.22 17:23t/p107370.500.970760.000000.97076152.52906126.98
217522020.04.22 18:00sell107380.500.971100.000000.96810
217532020.04.23 10:20t/p107240.500.973870.000000.97387196.33906323.31
217542020.04.23 13:00sell107390.500.975650.000000.97265
217552020.04.23 17:14t/p107390.500.972650.000000.97265152.22906475.53
217562020.04.23 21:00sell107400.500.976920.000000.97392
217572020.04.23 21:00t/p107210.500.977120.000000.97712198.43906673.95
217582020.04.24 15:21t/p107400.500.973920.000000.97392146.29906820.24
217592020.04.24 16:00sell107410.500.974590.000000.97159
217602020.04.24 18:00buy107420.500.973750.000000.97675
217612020.04.27 09:07t/p107410.500.971590.000000.97159146.66906966.90
217622020.04.27 17:00sell107430.500.975040.000000.97204
217632020.04.28 09:14t/p107420.500.976750.000000.97675156.78907123.68
217642020.04.28 10:00sell107440.500.979820.000000.97682
217652020.04.28 11:16t/p107440.500.976820.000000.97682151.56907275.24
217662020.04.28 13:00buy107450.500.973650.000000.97665
217672020.04.29 10:30t/p107430.500.972040.000000.97204140.85907416.09
217682020.04.29 14:00sell107460.500.974470.000000.97147
217692020.04.29 16:34t/p107460.500.971470.000000.97147152.41907568.50
217702020.04.29 19:00sell107470.500.974810.000000.97181
217712020.04.29 20:05t/p107450.500.976650.000000.97665154.20907722.70
217722020.04.30 00:00buy107480.500.973830.000000.97683
217732020.04.30 10:59t/p107470.500.971810.000000.97181135.16907857.85
217742020.04.30 12:00buy107490.500.970640.000000.97364
217752020.04.30 16:10t/p107490.500.973640.000000.97364152.05908009.90
217762020.04.30 17:54t/p107380.500.968100.000000.9681095.63908105.53
217772020.04.30 17:59t/p107330.500.964610.000000.9646173.27908178.81
217782020.04.30 18:00buy107500.500.964650.000000.96765
217792020.04.30 19:15t/p107500.500.967650.000000.96765153.01908331.82
217802020.04.30 20:00buy107510.500.966400.000000.96940
217812020.05.01 11:00buy107520.500.963240.000000.96624
217822020.05.01 16:16t/p107300.500.961320.000000.9613250.88908382.69
217832020.05.01 18:00buy107530.500.959660.000000.96266
217842020.05.04 01:29t/p107530.500.962660.000000.96266156.42908539.11
217852020.05.04 02:00sell107540.500.963170.000000.96017
217862020.05.04 17:30t/p107520.500.966240.000000.96624155.85908694.96
217872020.05.05 11:00sell107550.500.966240.000000.96324
217882020.05.05 11:45t/p107510.500.969400.000000.96940160.55908855.51
217892020.05.05 12:00buy107560.500.970450.000000.97345
217902020.05.05 12:00sell107570.500.970360.000000.96736
217912020.05.05 18:28t/p107560.500.973450.000000.97345152.09909007.60
217922020.05.06 11:00sell107580.500.973440.000000.97044
217932020.05.07 12:26t/p107480.500.976830.000000.97683169.80909177.40
217942020.05.07 17:00sell107590.500.977490.000000.97449
217952020.05.07 19:31t/p107590.500.974490.000000.97449151.93909329.33
217962020.05.07 21:00buy107600.500.973240.000000.97624
217972020.05.08 15:27t/p107580.500.970440.000000.97044129.65909458.98
217982020.05.08 18:00buy107610.500.968390.000000.97139
217992020.05.08 22:09t/p107610.500.971390.000000.97139152.42909611.40
218002020.05.11 05:00buy107620.500.970190.000000.97319
218012020.05.11 11:36t/p107620.500.973190.000000.97319152.13909763.53
218022020.05.12 04:00sell107630.500.974270.000000.97127
218032020.05.12 13:24t/p107630.500.971270.000000.97127152.44909915.97
218042020.05.12 15:00buy107640.500.969660.000000.97266
218052020.05.12 16:12t/p107570.500.967360.000000.96736112.94910028.91
218062020.05.12 20:00sell107650.500.969280.000000.96628
218072020.05.13 23:00sell107660.500.972310.000000.96931
218082020.05.14 04:47t/p107640.500.972660.000000.97266162.65910191.55
218092020.05.18 16:41t/p107660.500.969310.000000.96931124.09910315.65
218102020.05.18 18:00buy107670.500.969650.000000.97265
218112020.05.18 19:56t/p107670.500.972650.000000.97265152.22910467.87
218122020.05.18 21:00sell107680.500.972610.000000.96961
218132020.05.19 17:00buy107690.500.970010.000000.97301
218142020.05.20 06:38t/p107680.500.969610.000000.96961141.24910609.10
218152020.05.20 12:18t/p107650.500.966280.000000.96628107.38910716.49
218162020.05.20 13:00buy107700.500.966710.000000.96971
218172020.05.21 17:35t/p107700.500.969710.000000.96971160.50910876.98
218182020.05.21 18:00sell107710.500.971070.000000.96807
218192020.05.22 12:56t/p107690.500.973010.000000.97301165.19911042.18
218202020.05.26 11:00buy107720.500.969260.000000.97226
218212020.05.26 12:01t/p107710.500.968070.000000.96807135.76911177.93
218222020.05.26 15:00buy107730.500.965990.000000.96899
218232020.05.27 10:34t/p107730.500.968990.000000.96899155.41911333.34
218242020.05.27 11:00sell107740.500.969570.000000.96657
218252020.05.27 12:04t/p107720.500.972260.000000.97226154.89911488.23
218262020.05.27 13:00buy107750.500.969600.000000.97260
218272020.05.28 17:27t/p107740.500.966570.000000.96657136.00911624.22
218282020.05.28 18:00buy107760.500.965580.000000.96858
218292020.05.28 20:11t/p107550.500.963240.000000.9632410.44911634.66
218302020.05.29 12:00buy107770.500.961810.000000.96481
218312020.05.29 16:11t/p107770.500.964810.000000.96481153.47911788.13
218322020.05.29 18:00buy107780.500.960350.000000.96335
218332020.06.01 04:24t/p107540.500.960170.000000.96017-6.25911781.88
218342020.06.02 15:37t/p107780.500.963350.000000.96335158.91911940.79
218352020.06.02 17:00buy107790.500.960880.000000.96388
218362020.06.03 14:00sell107800.500.963450.000000.96045
218372020.06.03 14:13t/p107790.500.963880.000000.96388156.23912097.02
218382020.06.03 18:00buy107810.500.962130.000000.96513
218392020.06.04 12:18t/p107800.500.960450.000000.96045136.99912234.00
218402020.06.04 15:00buy107820.500.958230.000000.96123
218412020.06.04 17:33t/p107090.500.956810.000000.95681-234.95911999.05
218422020.06.04 21:00buy107830.500.955000.000000.95800
218432020.06.05 12:25t/p107830.500.958000.000000.95800157.19912156.24
218442020.06.05 15:32t/p107820.500.961230.000000.96123156.66912312.90
218452020.06.05 16:00sell107840.500.963690.000000.96069
218462020.06.08 15:31t/p107840.500.960690.000000.96069148.41912461.30
218472020.06.08 16:00sell107850.500.959580.000000.95658
218482020.06.08 17:00buy107860.500.957870.000000.96087
218492020.06.08 17:20t/p107850.500.956580.000000.95658154.81912616.11
218502020.06.09 13:00buy107870.500.954280.000000.95728
218512020.06.09 15:55t/p107080.500.953280.000000.95328-251.56912364.56
218522020.06.09 16:59t/p107060.500.950190.000000.95019-256.78912107.78
218532020.06.09 17:00buy107880.500.950600.000000.95360
218542020.06.09 17:00sell107890.500.950520.000000.94752
218552020.06.10 11:03t/p107890.500.947520.000000.94752150.58912258.36
218562020.06.10 12:00buy107900.500.945980.000000.94898
218572020.06.10 12:00sell107910.500.945910.000000.94291
218582020.06.10 21:15t/p107910.500.942910.000000.94291157.09912415.45
218592020.06.10 22:00sell107920.500.943750.000000.94075
218602020.06.11 10:55t/p107920.500.940750.000000.94075140.26912555.71
218612020.06.11 11:00buy107930.500.941470.000000.94447
218622020.06.11 11:00sell107940.500.941370.000000.93837
218632020.06.11 18:18t/p107940.500.938370.000000.93837157.85912713.56
218642020.06.11 19:00buy107950.500.938160.000000.94116
218652020.06.11 19:00sell107960.500.938060.000000.93506
218662020.06.11 20:27t/p107950.500.941160.000000.94116157.38912870.94
218672020.06.11 21:00sell107970.500.942140.000000.93914
218682020.06.12 01:05t/p107930.500.944470.000000.94447159.43913030.36
218692020.06.12 12:00sell107980.500.945990.000000.94299
218702020.06.12 17:31t/p107900.500.948980.000000.94898166.49913196.85
218712020.06.12 18:00sell107990.500.951390.000000.94839
218722020.06.12 20:19t/p107880.500.953600.000000.95360168.33913365.18
218732020.06.12 22:00sell108000.500.954450.000000.95145
218742020.06.15 02:48t/p108000.500.951450.000000.95145149.92913515.10
218752020.06.15 08:00buy108010.500.950810.000000.95381
218762020.06.15 09:57t/p108010.500.953810.000000.95381155.26913670.36
218772020.06.15 12:00buy108020.500.950780.000000.95378
218782020.06.15 16:57t/p107990.500.948390.000000.94839150.44913820.80
218792020.06.15 18:00sell108030.500.950200.000000.94720
218802020.06.16 12:51t/p108030.500.947200.000000.94720150.64913971.44
218812020.06.16 13:00buy108040.500.947300.000000.95030
218822020.06.16 16:15t/p108040.500.950300.000000.95030155.84914127.28
218832020.06.16 17:00sell108050.500.949580.000000.94658
218842020.06.22 17:45t/p108050.500.946580.000000.94658122.08914249.36
218852020.06.22 19:00buy108060.500.947580.000000.95058
218862020.06.23 16:00buy108070.500.944300.000000.94730
218872020.06.23 17:10t/p107980.500.942990.000000.94299105.49914354.85
218882020.06.24 15:00sell108080.500.946840.000000.94384
218892020.06.24 15:06t/p108070.500.947300.000000.94730158.95914513.80
218902020.06.25 15:00sell108090.500.950230.000000.94723
218912020.06.25 15:04t/p108060.500.950580.000000.95058168.83914682.63
218922020.06.26 11:00buy108100.500.947600.000000.95060
218932020.06.26 11:45t/p108090.500.947230.000000.94723150.63914833.26
218942020.06.29 14:00buy108110.500.944360.000000.94736
218952020.06.29 16:51t/p108110.500.947360.000000.94736156.33914989.59
218962020.06.29 18:00sell108120.500.949870.000000.94687
218972020.06.29 19:00t/p108100.500.950600.000000.95060158.41915147.99
218982020.06.30 18:00buy108130.500.947470.000000.95047
218992020.06.30 18:15t/p108120.500.946870.000000.94687150.69915298.68
219002020.07.02 11:00buy108140.500.944460.000000.94746
219012020.07.02 11:23t/p108080.500.943840.000000.9438499.62915398.30
219022020.07.02 18:00sell108150.500.945800.000000.94280
219032020.07.06 07:58t/p108150.500.942800.000000.94280145.64915543.94
219042020.07.06 15:00buy108160.500.940230.000000.94323
219052020.07.06 15:54t/p107970.500.939140.000000.9391425.90915569.84
219062020.07.06 19:00sell108170.500.941570.000000.93857
219072020.07.07 11:14t/p108160.500.943230.000000.94323159.64915729.48
219082020.07.07 19:00buy108180.500.941110.000000.94411
219092020.07.08 16:49t/p108170.500.938570.000000.93857146.36915875.83
219102020.07.08 18:00buy108190.500.938090.000000.94109
219112020.07.10 03:48t/p108190.500.941090.000000.94109167.82916043.65
219122020.07.10 06:00sell108200.500.941650.000000.93865
219132020.07.10 17:53t/p108200.500.938650.000000.93865157.80916201.45
219142020.07.10 21:00sell108210.500.941060.000000.93806
219152020.07.14 17:30t/p108210.500.938060.000000.93806146.45916347.90
219162020.07.15 11:00buy108220.500.937560.000000.94056
219172020.07.15 13:58t/p108220.500.940560.000000.94056157.48916505.38
219182020.07.15 15:00sell108230.500.941700.000000.93870
219192020.07.15 18:18t/p108180.500.944110.000000.94411177.73916683.11
219202020.07.15 21:00sell108240.500.945020.000000.94202
219212020.07.17 13:07t/p108240.500.942020.000000.94202134.31916817.41
219222020.07.17 14:00buy108250.500.941210.000000.94421
219232020.07.17 19:05t/p108230.500.938700.000000.93870134.87916952.28
219242020.07.17 23:00buy108260.500.938060.000000.94106
219252020.07.21 18:23t/p107960.500.935060.000000.93506-59.37916892.91
219262020.07.21 19:00buy108270.500.934060.000000.93706
219272020.07.21 19:00sell108280.500.933980.000000.93098
219282020.07.22 15:21t/p108280.500.930980.000000.93098153.39917046.30
219292020.07.22 16:00sell108290.500.930820.000000.92782
219302020.07.22 17:59close108290.500.929060.000000.9278292.72917139.02
219312020.07.22 17:59modify106840.500.989300.000000.00000
219322020.07.22 17:59modify106900.500.984940.000000.00000
219332020.07.22 17:59modify106970.500.980430.000000.00000
219342020.07.22 17:59modify107200.500.977350.000000.00000
219352020.07.22 17:59modify107600.500.973240.000000.00000
219362020.07.22 17:59modify107750.500.969600.000000.00000
219372020.07.22 17:59modify107760.500.965580.000000.00000
219382020.07.22 17:59modify107810.500.962130.000000.00000
219392020.07.22 17:59modify107860.500.957870.000000.00000
219402020.07.22 17:59modify107870.500.954280.000000.00000
219412020.07.22 17:59modify108020.500.950780.000000.00000
219422020.07.22 17:59modify108130.500.947470.000000.00000
219432020.07.22 17:59modify108140.500.944460.000000.00000
219442020.07.22 17:59modify108250.500.941210.000000.00000
219452020.07.22 17:59modify108260.500.938060.000000.00000
219462020.07.22 17:59modify108270.500.934060.000000.00000
219472020.07.22 17:59buy108304.040.929060.000000.00000
219482020.07.23 17:39buy108311.150.926030.000000.00000
219492020.07.23 18:37buy108320.300.925340.000000.00000
219502020.07.24 03:20buy108330.220.924780.000000.00000
219512020.07.24 17:51buy108340.950.922630.000000.00000
219522020.07.27 03:39buy108351.520.919140.000000.00000
219532020.07.27 12:16sell108360.150.921620.000000.00000
219542020.07.27 14:02close108360.150.921010.000000.000009.33917148.35
219552020.07.27 14:16sell108370.150.922060.000000.00000
219562020.07.27 17:51close108370.150.919400.000000.0000042.80917191.15
219572020.07.28 11:08sell108380.150.922770.000000.00000
219582020.07.28 12:09close108380.150.920550.000000.0000035.57917226.72
219592020.07.28 12:49buy108390.010.919050.000000.00000
219602020.07.28 15:24buy108400.690.917630.000000.00000
219612020.07.29 10:41buy108411.220.915030.000000.00000
219622020.07.29 14:10sell108420.160.918340.000000.00000
219632020.07.29 17:51buy108430.400.914260.000000.00000
219642020.07.29 21:57buy108440.150.913460.000000.00000
219652020.07.29 21:57close106840.010.913380.000000.00000-76.44917150.29
219662020.07.29 21:57buy108450.490.989300.000000.00000
219672020.07.29 21:57close108420.010.913460.000000.000005.30917155.59
219682020.07.29 21:57sell108460.150.918340.000000.00000
219692020.07.29 21:57close by108440.150.918340.000000.0000079.55917235.14
219702020.07.29 21:57close by108460.000.918340.000000.000000.00917235.14
219712020.07.30 01:57buy108470.960.912140.000000.00000
219722020.07.30 16:39buy108480.320.911530.000000.00000
219732020.07.30 20:01buy108490.110.911330.000000.00000
219742020.07.31 09:49buy108502.650.906050.000000.00000
219752020.07.31 14:17sell108510.160.909360.000000.00000
219762020.07.31 16:34sell108520.160.912360.000000.00000
219772020.07.31 18:05buy108530.320.910270.000000.00000
219782020.07.31 18:05close by108530.160.909360.000000.00000-16.63917218.51
219792020.07.31 18:05buy108540.160.910270.000000.00000
219802020.07.31 18:05close by108510.000.909360.000000.000000.00917218.51
219812020.07.31 18:05close by108540.160.912360.000000.0000036.10917254.61
219822020.07.31 18:05close by108520.000.912360.000000.000000.00917254.61
219832020.07.31 19:08sell108550.170.912520.000000.00000
219842020.08.03 03:17sell108560.170.915520.000000.00000
219852020.08.03 09:20sell108570.340.916400.000000.00000
219862020.08.03 13:04sell108580.460.918170.000000.00000
219872020.08.03 17:56sell1085910.000.922400.000000.00000
219882020.08.03 17:56close106900.130.922400.000000.00000-792.49916462.12
219892020.08.03 17:56buy108600.370.984940.000000.00000
219902020.08.03 17:56close108590.130.922490.000000.00000-1.79916460.33
219912020.08.03 17:56sell108619.870.922400.000000.00000
219922020.08.03 17:56close106970.130.922400.000000.00000-729.61915730.72
219932020.08.03 17:56buy108620.370.980430.000000.00000
219942020.08.03 17:56close108610.130.922490.000000.00000-1.79915728.93
219952020.08.03 17:56sell108639.740.922400.000000.00000
219962020.08.03 17:56close107600.130.922400.000000.00000-658.76915070.17
219972020.08.03 17:56buy108640.370.973240.000000.00000
219982020.08.03 17:56close108630.130.922490.000000.00000-1.79915068.38
219992020.08.03 17:56sell108659.610.922400.000000.00000
220002020.08.03 17:56close107760.130.922400.000000.00000-565.03914503.35
220012020.08.03 17:56buy108660.370.965580.000000.00000
220022020.08.03 17:56close108650.130.922490.000000.00000-1.79914501.56
220032020.08.03 17:56sell108679.480.922400.000000.00000
220042020.08.03 17:56close107860.130.922400.000000.00000-462.47914039.09
220052020.08.03 17:56buy108680.370.957870.000000.00000
220062020.08.03 17:56close108670.130.922490.000000.00000-1.79914037.30
220072020.08.03 17:56sell108699.350.922400.000000.00000
220082020.08.03 17:56close108020.130.922400.000000.00000-367.29913670.00
220092020.08.03 17:56buy108700.370.950780.000000.00000
220102020.08.03 17:56close108690.130.922490.000000.00000-1.79913668.21
220112020.08.03 17:56sell108719.220.922400.000000.00000
220122020.08.03 17:56close108130.130.922400.000000.00000-330.81913337.40
220132020.08.03 17:56buy108720.370.947470.000000.00000
220142020.08.03 17:56close108710.130.922490.000000.00000-1.79913335.61
220152020.08.03 17:56sell108739.090.922400.000000.00000
220162020.08.03 17:56close108260.130.922400.000000.00000-211.07913124.55
220172020.08.03 17:56buy108740.370.938060.000000.00000
220182020.08.03 17:56close108730.130.922490.000000.00000-1.79913122.76
220192020.08.03 17:56sell108758.960.922400.000000.00000
220202020.08.03 17:56close108270.130.922400.000000.00000-156.04912966.72
220212020.08.03 17:56buy108760.370.934060.000000.00000
220222020.08.03 17:56close108750.130.922490.000000.00000-1.79912964.93
220232020.08.03 17:56sell108778.830.922400.000000.00000
220242020.08.03 17:56close108250.130.922400.000000.00000-255.46912709.47
220252020.08.03 17:56buy108780.370.941210.000000.00000
220262020.08.03 17:56close108770.130.922490.000000.00000-1.79912707.68
220272020.08.03 17:56sell108798.700.922400.000000.00000
220282020.08.03 17:56close107870.130.922400.000000.00000-412.56912295.13
220292020.08.03 17:56buy108800.370.954280.000000.00000
220302020.08.03 17:56close108790.130.922490.000000.00000-1.79912293.34
220312020.08.03 17:56sell108818.570.922400.000000.00000
220322020.08.03 17:56close107810.130.922400.000000.00000-519.12911774.21
220332020.08.03 17:56buy108820.370.962130.000000.00000
220342020.08.03 17:56close108810.130.922490.000000.00000-1.79911772.42
220352020.08.03 17:56sell108838.440.922400.000000.00000
220362020.08.03 17:56close107750.130.922400.000000.00000-619.66911152.76
220372020.08.03 17:56buy108840.370.969600.000000.00000
220382020.08.03 17:56close108830.130.922490.000000.00000-1.79911150.97
220392020.08.03 17:56sell108858.310.922400.000000.00000
220402020.08.03 17:56close107200.130.922400.000000.00000-693.65910457.32
220412020.08.03 17:56buy108860.370.977350.000000.00000
220422020.08.03 17:56close108850.130.922490.000000.00000-1.79910455.53
220432020.08.03 17:56sell108878.180.922400.000000.00000
220442020.08.03 17:56close108140.140.922400.000000.00000-313.49910142.05
220452020.08.03 17:56buy108880.360.944460.000000.00000
220462020.08.03 17:56close108870.140.922490.000000.00000-1.93910140.12
220472020.08.03 17:56sell108898.040.922400.000000.00000
220482020.08.03 17:56close108450.160.922400.000000.00000-1049.33909090.79
220492020.08.03 17:56buy108900.330.989300.000000.00000
220502020.08.03 17:56close108890.160.922490.000000.00000-2.20909088.59
220512020.08.03 17:56sell108917.880.922400.000000.00000
220522020.08.03 17:56close by108390.010.922400.000000.000003.90909092.49
220532020.08.03 17:56close by108910.000.922400.000000.000000.00909092.49
220542020.08.03 17:56sell108927.870.922400.000000.00000
220552020.08.03 17:56close by108490.110.922400.000000.00000132.72909225.21
220562020.08.03 17:56close by108920.000.922400.000000.000000.00909225.21
220572020.08.03 17:56sell108937.760.922400.000000.00000
220582020.08.03 17:56close by108480.320.922400.000000.00000379.16909604.37
220592020.08.03 17:56close by108930.000.922400.000000.000000.00909604.37
220602020.08.03 17:56sell108947.440.922400.000000.00000
220612020.08.03 17:56close by108430.400.922400.000000.00000361.82909966.18
220622020.08.03 17:56close by108940.000.922400.000000.000000.00909966.18
220632020.08.03 17:56sell108957.040.922400.000000.00000
220642020.08.03 17:56close by108400.690.922400.000000.00000375.64910341.82
220652020.08.03 17:56close by108950.000.922400.000000.000000.00910341.82
220662020.08.03 17:56sell108966.350.922400.000000.00000
220672020.08.03 17:56close by108470.960.922400.000000.000001073.99911415.81
220682020.08.03 17:56close by108960.000.922400.000000.000000.00911415.81
220692020.08.03 17:56sell108975.390.922400.000000.00000
220702020.08.03 17:56close by108411.220.922400.000000.000001001.70912417.51
220712020.08.03 17:56close by108970.000.922400.000000.000000.00912417.51
220722020.08.03 17:56sell108984.170.922400.000000.00000
220732020.08.03 17:56close by108351.520.922400.000000.00000586.59913004.10
220742020.08.03 17:56close by108980.000.922400.000000.000000.00913004.10
220752020.08.03 17:56sell108992.650.922400.000000.00000
220762020.08.03 17:56close by108502.650.922400.000000.000004700.47917704.58
220772020.08.03 17:56close by108990.000.922400.000000.000000.00917704.58
220782020.08.04 11:30buy109000.550.916880.000000.00000
220792020.08.04 11:30close108550.040.916880.000000.00000-20.10917684.48
220802020.08.04 11:30sell109010.130.912520.000000.00000
220812020.08.04 11:30close109000.040.916780.000000.00000-0.60917683.88
220822020.08.04 11:30buy109020.510.916880.000000.00000
220832020.08.04 11:30close108560.050.916880.000000.00000-8.19917675.69
220842020.08.04 11:30sell109030.120.915520.000000.00000
220852020.08.04 11:30close109020.050.916780.000000.00000-0.75917674.94
220862020.08.04 11:30buy109040.460.916880.000000.00000
220872020.08.04 11:30close by109040.460.918170.000000.0000057.61917732.54
220882020.08.04 11:30close by108580.000.918170.000000.000000.00917732.54
220892020.08.04 12:22buy109051.300.914790.000000.00000
220902020.08.04 15:16buy109060.090.914570.000000.00000
220912020.08.04 22:13buy109070.380.913590.000000.00000
220922020.08.05 11:28buy109080.570.912380.000000.00000
220932020.08.05 11:28close108900.010.912290.000000.00000-77.36917655.18
220942020.08.05 11:28buy109090.320.989300.000000.00000
220952020.08.05 11:28close109030.010.912380.000000.000003.17917658.36
220962020.08.05 11:28sell109100.110.915520.000000.00000
220972020.08.05 11:28close108860.010.912290.000000.00000-65.00917593.35
220982020.08.05 11:28buy109110.360.977350.000000.00000
220992020.08.05 11:28close109100.010.912380.000000.000003.17917596.53
221002020.08.05 11:28sell109120.100.915520.000000.00000
221012020.08.05 11:28close by109080.100.915520.000000.0000031.73917628.25
221022020.08.05 11:28buy109130.470.912380.000000.00000
221032020.08.05 11:28close by109120.000.915520.000000.000000.00917628.25
221042020.08.05 11:28close by109130.130.912520.000000.00000-2.99917625.26
221052020.08.05 11:28buy109140.340.912380.000000.00000
221062020.08.05 11:28close by109010.000.912520.000000.000000.00917625.26
221072020.08.05 11:28close by109140.340.916400.000000.00000140.67917765.93
221082020.08.05 11:28close by108570.000.916400.000000.000000.00917765.93
221092020.08.05 12:16buy109151.390.909810.000000.00000
221102020.08.05 14:36buy109160.390.908870.000000.00000
221112020.08.06 17:07sell109170.120.910700.000000.00000
221122020.08.07 11:05sell109180.120.913700.000000.00000
221132020.08.07 12:05sell109190.160.913740.000000.00000
221142020.08.07 15:30sell109200.190.914590.000000.00000
221152020.08.07 16:06buy109210.560.912990.000000.00000
221162020.08.07 16:06close109170.090.912990.000000.00000-23.96917741.97
221172020.08.07 16:06sell109220.030.910700.000000.00000
221182020.08.07 16:06close109210.090.912910.000000.00000-1.15917740.82
221192020.08.07 16:06buy109230.470.912990.000000.00000
221202020.08.07 16:06close by109230.120.913700.000000.000008.85917749.67
221212020.08.07 16:06buy109240.350.912990.000000.00000
221222020.08.07 16:06close by109180.000.913700.000000.000000.00917749.67
221232020.08.07 16:06close by109240.160.913740.000000.0000012.51917762.18
221242020.08.07 16:06buy109250.190.912990.000000.00000
221252020.08.07 16:06close by109190.000.913740.000000.000000.00917762.18
221262020.08.07 16:06close by109250.190.914590.000000.0000032.54917794.72
221272020.08.07 16:06close by109200.000.914590.000000.000000.00917794.72
221282020.08.07 16:19sell109260.120.915060.000000.00000
221292020.08.07 18:50buy109270.130.913970.000000.00000
221302020.08.07 18:50close109220.010.913970.000000.00000-3.73917790.98
221312020.08.07 18:50sell109280.020.910700.000000.00000
221322020.08.07 18:50close109270.010.913880.000000.00000-0.14917790.84
221332020.08.07 18:50buy109290.120.913970.000000.00000
221342020.08.07 18:50close by109290.120.915060.000000.0000013.83917804.67
221352020.08.07 18:50close by109260.000.915060.000000.000000.00917804.67
221362020.08.10 12:40sell109300.120.916300.000000.00000
221372020.08.11 13:39buy109310.140.911990.000000.00000
221382020.08.11 13:39close by109310.020.910700.000000.00000-3.60917801.07
221392020.08.11 13:39buy109320.120.911990.000000.00000
221402020.08.11 13:39close by109280.000.910700.000000.000000.00917801.07
221412020.08.11 13:39close by109320.120.916300.000000.0000054.86917855.94
221422020.08.11 13:39close by109300.000.916300.000000.000000.00917855.94
221432020.08.11 17:58sell109330.130.915950.000000.00000
221442020.08.12 05:21sell109340.130.919440.000000.00000
221452020.08.12 17:11buy109350.240.912580.000000.00000
221462020.08.12 17:11close109090.010.912490.000000.00000-76.77917779.17
221472020.08.12 17:11buy109360.310.989300.000000.00000
221482020.08.12 17:11close109330.010.912580.000000.000003.54917782.71
221492020.08.12 17:11sell109370.120.915950.000000.00000
221502020.08.12 17:11close108680.010.912490.000000.00000-46.38917736.33
221512020.08.12 17:11buy109380.360.957870.000000.00000
221522020.08.12 17:11close109370.010.912580.000000.000003.54917739.86
221532020.08.12 17:11sell109390.110.915950.000000.00000
221542020.08.12 17:11close by109350.110.915950.000000.0000038.93917778.79
221552020.08.12 17:11buy109400.130.912580.000000.00000
221562020.08.12 17:11close by109390.000.915950.000000.000000.00917778.79
221572020.08.12 17:11close by109400.130.919440.000000.0000097.21917876.00
221582020.08.12 17:11close by109340.000.919440.000000.000000.00917876.00
221592020.08.18 16:29buy109412.250.902170.000000.00000
221602020.08.19 15:00sell109420.130.906280.000000.00000
221612020.08.19 17:31sell109430.130.909300.000000.00000
221622020.08.21 09:38buy109440.150.907850.000000.00000
221632020.08.21 09:38close109420.020.907850.000000.00000-4.46917871.54
221642020.08.21 09:38sell109450.110.906280.000000.00000
221652020.08.21 09:38close109440.020.907750.000000.00000-0.30917871.24
221662020.08.21 09:38buy109460.130.907850.000000.00000
221672020.08.21 09:38close by109460.130.909300.000000.0000014.29917885.53
221682020.08.21 09:38close by109430.000.909300.000000.000000.00917885.53
221692020.08.21 11:41sell109470.130.910720.000000.00000
221702020.08.24 16:16buy109480.150.909040.000000.00000
221712020.08.24 16:16close109450.020.909040.000000.00000-7.30917878.24
221722020.08.24 16:16sell109490.090.906280.000000.00000
221732020.08.24 16:16close109480.020.908960.000000.00000-0.26917877.98
221742020.08.24 16:16buy109500.130.909040.000000.00000
221752020.08.24 16:16close by109500.130.910720.000000.0000022.02917900.00
221762020.08.24 16:16close by109470.000.910720.000000.000000.00917900.00
221772020.08.25 03:04sell109510.130.912380.000000.00000
221782020.08.25 11:30buy109520.140.910670.000000.00000
221792020.08.25 11:30close109490.010.910670.000000.00000-5.55917894.45
221802020.08.25 11:30sell109530.080.906280.000000.00000
221812020.08.25 11:30close109520.010.910590.000000.00000-0.13917894.32
221822020.08.25 11:30buy109540.130.910670.000000.00000
221832020.08.25 11:30close by109540.130.912380.000000.0000023.89917918.21
221842020.08.25 11:30close by109510.000.912380.000000.000000.00917918.21
221852020.08.27 14:10sell109550.130.911290.000000.00000
221862020.08.27 16:08buy109560.200.907100.000000.00000
221872020.08.27 16:08close108760.010.906940.000000.00000-27.91917890.30
221882020.08.27 16:08buy109570.360.934060.000000.00000
221892020.08.27 16:08close109530.010.907100.000000.00000-2.09917888.22
221902020.08.27 16:08sell109580.070.906280.000000.00000
221912020.08.27 16:08close by109560.070.906280.000000.00000-14.62917873.59
221922020.08.27 16:08buy109590.130.907100.000000.00000
221932020.08.27 16:08close by109580.000.906280.000000.000000.00917873.59
221942020.08.27 16:08close by109590.130.911290.000000.0000059.54917933.13
221952020.08.27 16:08close by109550.000.911290.000000.000000.00917933.13
221962020.08.27 17:08sell109600.140.911370.000000.00000
221972020.08.27 19:41buy109610.130.908760.000000.00000
221982020.08.27 19:41close108740.010.908660.000000.00000-30.26917902.87
221992020.08.27 19:41buy109620.360.938060.000000.00000
222002020.08.27 19:41close109600.010.908760.000000.000002.83917905.70
222012020.08.27 19:41sell109630.130.911370.000000.00000
222022020.08.27 19:41close by109610.130.911370.000000.0000036.82917942.52
222032020.08.27 19:41close by109630.000.911370.000000.000000.00917942.52
222042020.08.31 17:55buy109640.170.900890.000000.00000
222052020.09.01 03:53sell109650.120.904290.000000.00000
222062020.09.01 05:40close109650.120.901090.000000.0000042.14917984.66
222072020.09.01 09:34buy109660.340.900070.000000.00000
222082020.09.01 13:09sell109670.120.904300.000000.00000
222092020.09.01 15:23sell109680.120.907320.000000.00000
222102020.09.01 16:31sell109690.150.907360.000000.00000
222112020.09.01 20:07sell109700.350.909570.000000.00000
222122020.09.02 11:07sell109710.670.913180.000000.00000
222132020.09.02 14:34buy109720.820.911700.000000.00000
222142020.09.02 14:34close109670.020.911700.000000.00000-16.54917968.12
222152020.09.02 14:34sell109730.100.904300.000000.00000
222162020.09.02 14:34close109720.020.911580.000000.00000-0.34917967.78
222172020.09.02 14:34buy109740.800.911700.000000.00000
222182020.09.02 14:34close109680.030.911700.000000.00000-14.87917952.91
222192020.09.02 14:34sell109750.090.907320.000000.00000
222202020.09.02 14:34close109740.030.911580.000000.00000-0.51917952.40
222212020.09.02 14:34buy109760.770.911700.000000.00000
222222020.09.02 14:34close109690.030.911700.000000.00000-14.74917937.65
222232020.09.02 14:34sell109770.120.907360.000000.00000
222242020.09.02 14:34close109760.030.911580.000000.00000-0.51917937.14
222252020.09.02 14:34buy109780.740.911700.000000.00000
222262020.09.02 14:34close109700.070.911700.000000.00000-17.43917919.71
222272020.09.02 14:34sell109790.280.909570.000000.00000
222282020.09.02 14:34close109780.070.911580.000000.00000-1.20917918.51
222292020.09.02 14:34buy109800.670.911700.000000.00000
222302020.09.02 14:34close by109800.670.913180.000000.00000106.10918024.61
222312020.09.02 14:34close by109710.000.913180.000000.000000.00918024.61
222322020.09.04 16:02sell109810.650.913510.000000.00000
222332020.09.07 19:44sell109820.680.916470.000000.00000
222342020.09.08 13:46sell109838.210.918300.000000.00000
222352020.09.08 13:46close109110.110.918300.000000.00000-618.33917406.28
222362020.09.08 13:46buy109840.250.977350.000000.00000
222372020.09.08 13:46close109830.110.918390.000000.00000-1.52917404.76
222382020.09.08 13:46sell109858.100.918300.000000.00000
222392020.09.08 13:46close108880.110.918300.000000.00000-275.96917128.81
222402020.09.08 13:46buy109860.250.944460.000000.00000
222412020.09.08 13:46close109850.110.918390.000000.00000-1.52917127.29
222422020.09.08 13:46sell109877.990.918300.000000.00000
222432020.09.08 13:46close109380.110.918300.000000.00000-421.69916705.60
222442020.09.08 13:46buy109880.250.957870.000000.00000
222452020.09.08 13:46close109870.110.918390.000000.00000-1.52916704.08
222462020.09.08 13:46sell109897.880.918300.000000.00000
222472020.09.08 13:46close109620.110.918300.000000.00000-207.90916496.18
222482020.09.08 13:46buy109900.250.938060.000000.00000
222492020.09.08 13:46close109890.110.918390.000000.00000-1.52916494.66
222502020.09.08 13:46sell109917.770.918300.000000.00000
222512020.09.08 13:46close108600.120.918300.000000.00000-766.22915728.44
222522020.09.08 13:46buy109920.250.984940.000000.00000
222532020.09.08 13:46close109910.120.918390.000000.00000-1.66915726.78
222542020.09.08 13:46sell109937.650.918300.000000.00000
222552020.09.08 13:46close108640.120.918300.000000.00000-642.10915084.68
222562020.09.08 13:46buy109940.250.973240.000000.00000
222572020.09.08 13:46close109930.120.918390.000000.00000-1.66915083.02
222582020.09.08 13:46sell109957.530.918300.000000.00000
222592020.09.08 13:46close108660.120.918300.000000.00000-555.14914527.88
222602020.09.08 13:46buy109960.250.965580.000000.00000
222612020.09.08 13:46close109950.120.918390.000000.00000-1.66914526.22
222622020.09.08 13:46sell109977.410.918300.000000.00000
222632020.09.08 13:46close108700.120.918300.000000.00000-371.75914154.47
222642020.09.08 13:46buy109980.250.950780.000000.00000
222652020.09.08 13:46close109970.120.918390.000000.00000-1.66914152.81
222662020.09.08 13:46sell109997.290.918300.000000.00000
222672020.09.08 13:46close109570.120.918300.000000.00000-175.78913977.03
222682020.09.08 13:46buy110000.240.934060.000000.00000
222692020.09.08 13:46close109990.120.918390.000000.00000-1.66913975.37
222702020.09.08 13:46sell110017.170.918300.000000.00000
222712020.09.08 13:46close108780.120.918300.000000.00000-267.96913707.41
222722020.09.08 13:46buy110020.250.941210.000000.00000
222732020.09.08 13:46close110010.120.918390.000000.00000-1.66913705.75
222742020.09.08 13:46sell110037.050.918300.000000.00000
222752020.09.08 13:46close108720.120.918300.000000.00000-337.87913367.88
222762020.09.08 13:46buy110040.250.947470.000000.00000
222772020.09.08 13:46close110030.120.918390.000000.00000-1.66913366.22
222782020.09.08 13:46sell110056.930.918300.000000.00000
222792020.09.08 13:46close108800.120.918300.000000.00000-413.73912952.49
222802020.09.08 13:46buy110060.250.954280.000000.00000
222812020.09.08 13:46close110050.120.918390.000000.00000-1.66912950.83
222822020.09.08 13:46sell110076.810.918300.000000.00000
222832020.09.08 13:46close108820.120.918300.000000.00000-512.55912438.28
222842020.09.08 13:46buy110080.250.962130.000000.00000
222852020.09.08 13:46close110070.120.918390.000000.00000-1.66912436.62
222862020.09.08 13:46sell110096.690.918300.000000.00000
222872020.09.08 13:46close108840.120.918300.000000.00000-605.79911830.83
222882020.09.08 13:46buy110100.250.969600.000000.00000
222892020.09.08 13:46close110090.120.918390.000000.00000-1.66911829.17
222902020.09.08 13:46sell110116.570.918300.000000.00000
222912020.09.08 13:46close108620.120.918300.000000.00000-707.91911121.26
222922020.09.08 13:46buy110120.250.980430.000000.00000
222932020.09.08 13:46close110110.120.918390.000000.00000-1.66911119.60
222942020.09.08 13:46sell110136.450.918300.000000.00000
222952020.09.08 13:46close109360.140.918300.000000.00000-958.93910160.68
222962020.09.08 13:46buy110140.170.989300.000000.00000
222972020.09.08 13:46close110130.140.918390.000000.00000-1.93910158.75
222982020.09.08 13:46sell110156.310.918300.000000.00000
222992020.09.08 13:46close by109060.090.918300.000000.0000052.62910211.37
223002020.09.08 13:46close by110150.000.918300.000000.000000.00910211.37
223012020.09.08 13:46sell110166.220.918300.000000.00000
223022020.09.08 13:46close by109640.170.918300.000000.00000328.71910540.08
223032020.09.08 13:46close by110160.000.918300.000000.000000.00910540.08
223042020.09.08 13:46sell110176.050.918300.000000.00000
223052020.09.08 13:46close by109660.340.918300.000000.00000686.01911226.08
223062020.09.08 13:46close by110170.000.918300.000000.000000.00911226.08
223072020.09.08 13:46sell110185.710.918300.000000.00000
223082020.09.08 13:46close by109070.380.918300.000000.00000262.71911488.79
223092020.09.08 13:46close by110180.000.918300.000000.000000.00911488.79
223102020.09.08 13:46sell110195.330.918300.000000.00000
223112020.09.08 13:46close by109160.390.918300.000000.00000468.05911956.84
223122020.09.08 13:46close by110190.000.918300.000000.000000.00911956.84
223132020.09.08 13:46sell110204.940.918300.000000.00000
223142020.09.08 13:46close by109051.300.918300.000000.00000728.88912685.73
223152020.09.08 13:46close by110200.000.918300.000000.000000.00912685.73
223162020.09.08 13:46sell110213.640.918300.000000.00000
223172020.09.08 13:46close by109151.390.918300.000000.000001525.90914211.62
223182020.09.08 13:46close by110210.000.918300.000000.000000.00914211.62
223192020.09.08 13:46sell110222.250.918300.000000.00000
223202020.09.08 13:46close by109412.250.918300.000000.000004189.44918401.07
223212020.09.08 13:46close by110220.000.918300.000000.000000.00918401.07
223222020.09.10 11:42buy110230.670.908710.000000.00000
223232020.09.10 15:31buy110240.260.907830.000000.00000
223242020.09.10 17:46buy110251.790.906680.000000.00000
223252020.09.10 17:46close109960.010.906590.000000.00000-59.64918341.43
223262020.09.10 17:46buy110260.240.965580.000000.00000
223272020.09.10 17:46close109750.010.906680.000000.00000-0.59918340.84
223282020.09.10 17:46sell110270.080.907320.000000.00000
223292020.09.10 17:46close by110140.120.907360.000000.00000-946.01917394.84
223302020.09.10 17:46buy110280.050.989300.000000.00000
223312020.09.10 17:46close by109770.000.907360.000000.000000.00917394.84
223322020.09.10 17:46close by110250.080.907320.000000.00000-4.76917390.08
223332020.09.10 17:46buy110291.710.906680.000000.00000
223342020.09.10 17:46close by110270.000.907320.000000.000000.00917390.08
223352020.09.10 17:46close by110290.100.904300.000000.00000-39.26917350.82
223362020.09.10 17:46buy110301.610.906680.000000.00000
223372020.09.10 17:46close by109730.000.904300.000000.000000.00917350.82
223382020.09.10 17:46close by110300.280.909570.000000.0000052.84917403.66
223392020.09.10 17:46buy110311.330.906680.000000.00000
223402020.09.10 17:46close by109790.000.909570.000000.000000.00917403.66
223412020.09.10 17:46close by110310.650.913510.000000.00000442.39917846.04
223422020.09.10 17:46buy110320.680.906680.000000.00000
223432020.09.10 17:46close by109810.000.913510.000000.000000.00917846.04
223442020.09.10 17:46close by110320.680.916470.000000.00000692.62918538.66
223452020.09.10 17:46close by109820.000.916470.000000.000000.00918538.66
223462020.09.10 22:05sell110330.080.910220.000000.00000
223472020.09.14 12:45close110330.080.908580.000000.0000012.29918550.95
223482020.09.16 21:08sell110340.080.909660.000000.00000
223492020.09.17 04:55sell110350.080.912660.000000.00000
223502020.09.17 12:11buy110360.090.911470.000000.00000
223512020.09.17 12:11close110340.010.911470.000000.00000-2.37918548.57
223522020.09.17 12:11sell110370.070.909660.000000.00000
223532020.09.17 12:11close110360.010.911360.000000.00000-0.16918548.41
223542020.09.17 12:11buy110380.080.911470.000000.00000
223552020.09.17 12:11close by110380.080.912660.000000.0000010.12918558.53
223562020.09.17 12:11close by110350.000.912660.000000.000000.00918558.53
223572020.09.21 11:36sell110390.080.912660.000000.00000
223582020.09.21 16:53sell110400.210.915130.000000.00000
223592020.09.22 10:35sell110410.230.917230.000000.00000
223602020.09.22 15:02buy110420.280.915470.000000.00000
223612020.09.22 15:02close110390.020.915470.000000.00000-6.45918552.08
223622020.09.22 15:02sell110430.060.912660.000000.00000
223632020.09.22 15:02close110420.020.915380.000000.00000-0.28918551.80
223642020.09.22 15:02buy110440.260.915470.000000.00000
223652020.09.22 15:02close110370.030.915470.000000.00000-21.22918530.58
223662020.09.22 15:02sell110450.040.909660.000000.00000
223672020.09.22 15:02close110440.030.915380.000000.00000-0.41918530.17
223682020.09.22 15:02buy110460.230.915470.000000.00000
223692020.09.22 15:02close by110460.230.917230.000000.0000043.30918573.47
223702020.09.22 15:02close by110410.000.917230.000000.000000.00918573.47
223712020.09.22 17:22sell110470.160.917610.000000.00000
223722020.09.23 17:11sell110480.420.923010.000000.00000
223732020.09.23 21:49sell110490.130.923990.000000.00000
223742020.09.24 11:18sell110500.290.925650.000000.00000
223752020.09.24 12:31sell110510.010.925710.000000.00000
223762020.09.24 13:49sell110524.300.925170.000000.00000
223772020.09.24 13:49close110280.040.925170.000000.00000-274.51918298.96
223782020.09.24 13:49buy110530.010.989300.000000.00000
223792020.09.24 13:49close110520.040.925250.000000.00000-0.51918298.45
223802020.09.24 13:49sell110544.260.925170.000000.00000
223812020.09.24 13:49close109920.050.925170.000000.00000-274.74918023.71
223822020.09.24 13:49buy110550.200.984940.000000.00000
223832020.09.24 13:49close110540.050.925250.000000.00000-0.63918023.08
223842020.09.24 13:49sell110564.210.925170.000000.00000
223852020.09.24 13:49close109940.050.925170.000000.00000-223.50917799.58
223862020.09.24 13:49buy110570.200.973240.000000.00000
223872020.09.24 13:49close110560.050.925250.000000.00000-0.63917798.95
223882020.09.24 13:49sell110584.160.925170.000000.00000
223892020.09.24 13:49close110260.050.925170.000000.00000-187.57917611.37
223902020.09.24 13:49buy110590.190.965580.000000.00000
223912020.09.24 13:49close110580.050.925250.000000.00000-0.63917610.74
223922020.09.24 13:49sell110604.110.925170.000000.00000
223932020.09.24 13:49close109880.050.925170.000000.00000-148.25917462.49
223942020.09.24 13:49buy110610.200.957870.000000.00000
223952020.09.24 13:49close110600.050.925250.000000.00000-0.63917461.86
223962020.09.24 13:49sell110624.060.925170.000000.00000
223972020.09.24 13:49close109980.050.925170.000000.00000-111.76917350.10
223982020.09.24 13:49buy110630.200.950780.000000.00000
223992020.09.24 13:49close110620.050.925250.000000.00000-0.63917349.47
224002020.09.24 13:49sell110644.010.925170.000000.00000
224012020.09.24 13:49close109860.050.925170.000000.00000-82.56917266.91
224022020.09.24 13:49buy110650.200.944460.000000.00000
224032020.09.24 13:49close110640.050.925250.000000.00000-0.63917266.28
224042020.09.24 13:49sell110663.960.925170.000000.00000
224052020.09.24 13:49close109900.050.925170.000000.00000-51.88917214.41
224062020.09.24 13:49buy110670.200.938060.000000.00000
224072020.09.24 13:49close110660.050.925250.000000.00000-0.63917213.78
224082020.09.24 13:49sell110683.910.925170.000000.00000
224092020.09.24 13:49close110040.050.925170.000000.00000-97.78917115.99
224102020.09.24 13:49buy110690.200.947470.000000.00000
224112020.09.24 13:49close110680.050.925250.000000.00000-0.63917115.36
224122020.09.24 13:49sell110703.860.925170.000000.00000
224132020.09.24 13:49close110060.050.925170.000000.00000-129.11916986.25
224142020.09.24 13:49buy110710.200.954280.000000.00000
224152020.09.24 13:49close110700.050.925250.000000.00000-0.63916985.62
224162020.09.24 13:49sell110723.810.925170.000000.00000
224172020.09.24 13:49close110080.050.925170.000000.00000-169.98916815.65
224182020.09.24 13:49buy110730.200.962130.000000.00000
224192020.09.24 13:49close110720.050.925250.000000.00000-0.63916815.02
224202020.09.24 13:49sell110743.760.925170.000000.00000
224212020.09.24 13:49close110100.050.925170.000000.00000-208.52916606.50
224222020.09.24 13:49buy110750.200.969600.000000.00000
224232020.09.24 13:49close110740.050.925250.000000.00000-0.63916605.87
224242020.09.24 13:49sell110763.710.925170.000000.00000
224252020.09.24 13:49close109840.050.925170.000000.00000-236.85916369.02
224262020.09.24 13:49buy110770.200.977350.000000.00000
224272020.09.24 13:49close110760.050.925250.000000.00000-0.63916368.39
224282020.09.24 13:49sell110783.660.925170.000000.00000
224292020.09.24 13:49close110120.050.925170.000000.00000-250.63916117.76
224302020.09.24 13:49buy110790.200.980430.000000.00000
224312020.09.24 13:49close110780.050.925250.000000.00000-0.63916117.13
224322020.09.24 13:49sell110803.610.925170.000000.00000
224332020.09.24 13:49close110020.060.925170.000000.00000-82.68916034.45
224342020.09.24 13:49buy110810.190.941210.000000.00000
224352020.09.24 13:49close110800.060.925250.000000.00000-0.76916033.69
224362020.09.24 13:49sell110823.550.925170.000000.00000
224372020.09.24 13:49close by108330.220.925170.000000.0000079.49916113.18
224382020.09.24 13:49close by110820.000.925170.000000.000000.00916113.18
224392020.09.24 13:49sell110833.330.925170.000000.00000
224402020.09.24 13:49close by110240.260.925170.000000.00000505.24916618.42
224412020.09.24 13:49close by110830.000.925170.000000.000000.00916618.42
224422020.09.24 13:49sell110843.070.925170.000000.00000
224432020.09.24 13:49close by108320.300.925170.000000.0000091.81916710.24
224442020.09.24 13:49close by110840.000.925170.000000.000000.00916710.24
224452020.09.24 13:49sell110852.770.925170.000000.00000
224462020.09.24 13:49close by110230.670.925170.000000.000001238.24917948.47
224472020.09.24 13:49close by110850.000.925170.000000.000000.00917948.47
224482020.09.24 13:49sell110862.100.925170.000000.00000
224492020.09.24 13:49close by108340.950.925170.000000.00000564.05918512.53
224502020.09.24 13:49close by110860.000.925170.000000.000000.00918512.53
224512020.09.24 13:49sell110871.150.925170.000000.00000
224522020.09.24 13:49close by108311.150.925170.000000.00000266.17918778.69
224532020.09.24 13:49close by110870.000.925170.000000.000000.00918778.69
224542020.09.24 15:45sell110880.160.926650.000000.00000
224552020.09.24 16:36sell110890.010.926730.000000.00000
224562020.09.24 17:34sell110900.020.926790.000000.00000
224572020.09.25 16:47sell110910.380.928960.000000.00000
224582020.09.25 18:15sell110920.090.929390.000000.00000
224592020.09.28 15:59buy110930.520.927240.000000.00000
224602020.09.28 15:59close110450.010.927240.000000.00000-20.38918758.32
224612020.09.28 15:59sell110940.030.909660.000000.00000
224622020.09.28 15:59close110930.010.927150.000000.00000-0.14918758.18
224632020.09.28 15:59buy110950.510.927240.000000.00000
224642020.09.28 15:59close110470.010.927240.000000.00000-11.12918747.06
224652020.09.28 15:59sell110960.150.917610.000000.00000
224662020.09.28 15:59close110950.010.927150.000000.00000-0.14918746.92
224672020.09.28 15:59buy110970.500.927240.000000.00000
224682020.09.28 15:59close110480.030.927240.000000.00000-15.53918731.39
224692020.09.28 15:59sell110980.390.923010.000000.00000
224702020.09.28 15:59close110970.030.927150.000000.00000-0.41918730.98
224712020.09.28 15:59buy110990.470.927240.000000.00000
224722020.09.28 15:59close by110990.090.929390.000000.0000019.48918750.46
224732020.09.28 15:59buy111000.380.927240.000000.00000
224742020.09.28 15:59close by110920.000.929390.000000.000000.00918750.46
224752020.09.28 15:59close by111000.380.928960.000000.0000064.61918815.07
224762020.09.28 15:59close by110910.000.928960.000000.000000.00918815.07
224772020.09.29 17:48buy111011.360.921130.000000.00000
224782020.09.29 17:48close110940.020.921130.000000.00000-27.96918787.11
224792020.09.29 17:48sell111020.010.909660.000000.00000
224802020.09.29 17:48close111010.020.921050.000000.00000-0.25918786.86
224812020.09.29 17:48buy111031.340.921130.000000.00000
224822020.09.29 17:48close110960.110.921130.000000.00000-51.31918735.56
224832020.09.29 17:48sell111040.040.917610.000000.00000
224842020.09.29 17:48close111030.110.921050.000000.00000-1.40918734.16
224852020.09.29 17:48buy111051.230.921130.000000.00000
224862020.09.29 17:48close110400.160.921130.000000.00000-119.53918614.63
224872020.09.29 17:48sell111060.050.915130.000000.00000
224882020.09.29 17:48close111050.160.921050.000000.00000-2.03918612.60
224892020.09.29 17:48buy111071.070.921130.000000.00000
224902020.09.29 17:48close by111070.010.925710.000000.000004.59918617.18
224912020.09.29 17:48buy111081.060.921130.000000.00000
224922020.09.29 17:48close by110510.000.925710.000000.000000.00918617.18
224932020.09.29 17:48close by111080.010.926730.000000.000005.70918622.88
224942020.09.29 17:48buy111091.050.921130.000000.00000
224952020.09.29 17:48close by110890.000.926730.000000.000000.00918622.88
224962020.09.29 17:48close by111090.020.926790.000000.0000011.52918634.40
224972020.09.29 17:48buy111101.030.921130.000000.00000
224982020.09.29 17:48close by110900.000.926790.000000.000000.00918634.40
224992020.09.29 17:48close by111100.060.912660.000000.00000-60.92918573.48
225002020.09.29 17:48buy111110.970.921130.000000.00000
225012020.09.29 17:48close by110430.000.912660.000000.000000.00918573.48
225022020.09.29 17:48close by111110.130.923990.000000.0000030.91918604.39
225032020.09.29 17:48buy111120.840.921130.000000.00000
225042020.09.29 17:48close by110490.000.923990.000000.000000.00918604.39
225052020.09.29 17:48close by111120.160.926650.000000.0000089.75918694.14
225062020.09.29 17:48buy111130.680.921130.000000.00000
225072020.09.29 17:48close by110880.000.926650.000000.000000.00918694.14
225082020.09.29 17:48close by111130.290.925650.000000.00000131.18918825.31
225092020.09.29 17:48buy111140.390.921130.000000.00000
225102020.09.29 17:48close by110500.000.925650.000000.000000.00918825.31
225112020.09.29 17:48close by111140.390.923010.000000.0000051.22918876.53
225122020.09.29 17:48close by110980.000.923010.000000.000000.00918876.53
225132020.09.30 11:54sell111150.100.922770.000000.00000
225142020.09.30 16:43sell111160.020.923610.000000.00000
225152020.09.30 18:33buy111170.220.917550.000000.00000
225162020.09.30 18:33close by111170.010.909660.000000.00000-10.24918866.29
225172020.09.30 18:33buy111180.210.917550.000000.00000
225182020.09.30 18:33close by111020.000.909660.000000.000000.00918866.29
225192020.09.30 18:33close by111180.020.923610.000000.0000013.13918879.42
225202020.09.30 18:33buy111190.190.917550.000000.00000
225212020.09.30 18:33close by111160.000.923610.000000.000000.00918879.42
225222020.09.30 18:33close by111190.040.917610.000000.00000-3.57918875.85
225232020.09.30 18:33buy111200.150.917550.000000.00000
225242020.09.30 18:33close by111040.000.917610.000000.000000.00918875.85
225252020.09.30 18:33close by111200.050.915130.000000.00000-18.55918857.30
225262020.09.30 18:33buy111210.100.917550.000000.00000
225272020.09.30 18:33close by111060.000.915130.000000.000000.00918857.30
225282020.09.30 18:33close by111210.100.922770.000000.0000056.50918913.80
225292020.09.30 18:33close by111150.000.922770.000000.000000.00918913.80
225302020.10.02 08:05sell111220.070.921380.000000.00000
225312020.10.02 09:48close111220.070.918990.000000.0000017.92918931.72
225322020.10.02 11:58sell111230.070.921400.000000.00000
225332020.10.05 02:21close111230.070.917210.000000.0000030.90918962.62
225342020.10.06 21:55sell111240.060.917020.000000.00000
225352020.10.09 12:01close111240.060.913110.000000.0000022.01918984.63
225362020.10.09 15:48buy111250.020.912160.000000.00000
225372020.10.09 17:47buy111260.060.911800.000000.00000
225382020.10.12 18:01buy111270.560.908830.000000.00000
225392020.10.13 16:40sell111280.060.912790.000000.00000
225402020.10.19 17:11close111280.060.910520.000000.0000010.59918995.22
225412020.10.20 13:07buy111290.130.907590.000000.00000
225422020.10.20 17:01buy111300.070.907270.000000.00000
225432020.10.21 10:57buy111310.660.903890.000000.00000
225442020.10.21 13:46buy111320.080.903500.000000.00000
225452020.10.21 17:37buy111330.080.903120.000000.00000
225462020.10.22 03:13sell111340.060.906370.000000.00000
225472020.10.23 16:34close111340.060.904760.000000.000009.75919004.97
225482020.10.26 12:25sell111350.060.907170.000000.00000
225492020.10.28 11:19sell111360.060.911630.000000.00000
225502020.10.28 12:18sell111370.080.911710.000000.00000
225512020.10.28 14:45sell111380.030.912020.000000.00000
225522020.10.29 02:14buy111390.180.910860.000000.00000
225532020.10.29 02:14close111350.010.910860.000000.00000-4.66919000.31
225542020.10.29 02:14sell111400.050.907170.000000.00000
225552020.10.29 02:14close111390.010.910740.000000.00000-0.17919000.14
225562020.10.29 02:14buy111410.170.910860.000000.00000
225572020.10.29 02:14close by111410.030.912020.000000.000002.67919002.81
225582020.10.29 02:14buy111420.140.910860.000000.00000
225592020.10.29 02:14close by111380.000.912020.000000.000000.00919002.81
225602020.10.29 02:14close by111420.060.911630.000000.000002.77919005.58
225612020.10.29 02:14buy111430.080.910860.000000.00000
225622020.10.29 02:14close by111360.000.911630.000000.000000.00919005.58
225632020.10.29 02:14close by111430.080.911710.000000.000004.40919009.98
225642020.10.29 02:14close by111370.000.911710.000000.000000.00919009.98
225652020.10.29 13:05sell111440.060.911980.000000.00000
225662020.10.29 14:30sell111450.070.912240.000000.00000
225672020.10.29 15:57sell111460.060.913160.000000.00000
225682020.10.30 21:02sell111470.220.917210.000000.00000
225692020.11.02 01:41sell111480.010.917210.000000.00000
225702020.11.02 09:58sell111490.070.917880.000000.00000
225712020.11.02 17:35sell111500.180.919910.000000.00000
225722020.11.02 18:28sell111510.030.920160.000000.00000
225732020.11.04 02:24buy111520.700.910680.000000.00000
225742020.11.04 02:24close by110550.010.917210.000000.00000159.93919169.90
225752020.11.04 02:24buy111530.190.984940.000000.00000
225762020.11.04 02:24close by111480.000.917210.000000.000000.00919169.90
225772020.11.04 02:24close by111530.030.920160.000000.00000-214.24918955.66
225782020.11.04 02:24buy111540.160.984940.000000.00000
225792020.11.04 02:24close by111510.000.920160.000000.000000.00918955.66
225802020.11.04 02:24close by110530.010.907170.000000.00000-92.64918863.03
225812020.11.04 02:24close by111400.000.907170.000000.000000.00918863.03
225822020.11.04 02:24sell111550.040.907170.000000.00000
225832020.11.04 02:24close by111520.040.907170.000000.00000-15.58918847.45
225842020.11.04 02:24buy111560.660.910680.000000.00000
225852020.11.04 02:24close by111550.000.907170.000000.000000.00918847.45
225862020.11.04 02:24close by111560.060.911980.000000.000005.58918853.03
225872020.11.04 02:24buy111570.600.910680.000000.00000
225882020.11.04 02:24close by111440.000.911980.000000.000000.00918853.03
225892020.11.04 02:24close by111570.060.913160.000000.0000013.35918866.38
225902020.11.04 02:24buy111580.540.910680.000000.00000
225912020.11.04 02:24close by111460.000.913160.000000.000000.00918866.38
225922020.11.04 02:24close by111580.070.912240.000000.000008.50918874.88
225932020.11.04 02:24buy111590.470.910680.000000.00000
225942020.11.04 02:24close by111450.000.912240.000000.000000.00918874.88
225952020.11.04 02:24close by111590.070.917880.000000.0000053.47918928.34
225962020.11.04 02:24buy111600.400.910680.000000.00000
225972020.11.04 02:24close by111490.000.917880.000000.000000.00918928.34
225982020.11.04 02:24close by111600.180.919910.000000.00000177.61919105.96
225992020.11.04 02:24buy111610.220.910680.000000.00000
226002020.11.04 02:24close by111500.000.919910.000000.000000.00919105.96
226012020.11.04 02:24close by111610.220.917210.000000.00000149.33919255.29
226022020.11.04 02:24close by111470.000.917210.000000.000000.00919255.29
226032020.11.04 03:38sell111620.080.915090.000000.00000
226042020.11.04 04:41sell111630.080.918100.000000.00000
226052020.11.04 04:46sell111642.200.917850.000000.00000
226062020.11.04 04:46close110590.030.917850.000000.00000-131.42919123.87
226072020.11.04 04:46buy111650.160.965580.000000.00000
226082020.11.04 04:46close111640.030.917980.000000.00000-0.54919123.33
226092020.11.04 04:46sell111662.170.917850.000000.00000
226102020.11.04 04:46close110810.030.917850.000000.00000-59.58919063.75
226112020.11.04 04:46buy111670.160.941210.000000.00000
226122020.11.04 04:46close111660.030.917980.000000.00000-0.54919063.21
226132020.11.04 04:46sell111682.140.917850.000000.00000
226142020.11.04 04:46close111540.040.917850.000000.00000-292.54918770.67
226152020.11.04 04:46buy111690.120.984940.000000.00000
226162020.11.04 04:46close111680.040.917980.000000.00000-0.73918769.94
226172020.11.04 04:46sell111702.100.917850.000000.00000
226182020.11.04 04:46close110770.040.917850.000000.00000-215.05918554.89
226192020.11.04 04:46buy111710.160.977350.000000.00000
226202020.11.04 04:46close111700.040.917980.000000.00000-0.73918554.16
226212020.11.04 04:46sell111722.060.917850.000000.00000
226222020.11.04 04:46close110730.040.917850.000000.00000-161.02918393.14
226232020.11.04 04:46buy111730.160.962130.000000.00000
226242020.11.04 04:46close111720.040.917980.000000.00000-0.73918392.41
226252020.11.04 04:46sell111742.020.917850.000000.00000
226262020.11.04 04:46close110710.040.917850.000000.00000-128.06918264.35
226272020.11.04 04:46buy111750.160.954280.000000.00000
226282020.11.04 04:46close111740.040.917980.000000.00000-0.73918263.62
226292020.11.04 04:46sell111761.980.917850.000000.00000
226302020.11.04 04:46close110690.040.917850.000000.00000-102.76918160.86
226312020.11.04 04:46buy111770.160.947470.000000.00000
226322020.11.04 04:46close111760.040.917980.000000.00000-0.73918160.13
226332020.11.04 04:46sell111781.940.917850.000000.00000
226342020.11.04 04:46close110670.040.917850.000000.00000-65.72918094.41
226352020.11.04 04:46buy111790.160.938060.000000.00000
226362020.11.04 04:46close111780.040.917980.000000.00000-0.73918093.68
226372020.11.04 04:46sell111801.900.917850.000000.00000
226382020.11.04 04:46close110650.040.917850.000000.00000-90.48918003.20
226392020.11.04 04:46buy111810.160.944460.000000.00000
226402020.11.04 04:46close111800.040.917980.000000.00000-0.73918002.47
226412020.11.04 04:46sell111821.860.917850.000000.00000
226422020.11.04 04:46close110630.040.917850.000000.00000-114.06917888.41
226432020.11.04 04:46buy111830.160.950780.000000.00000
226442020.11.04 04:46close111820.040.917980.000000.00000-0.73917887.68
226452020.11.04 04:46sell111841.820.917850.000000.00000
226462020.11.04 04:46close110610.040.917850.000000.00000-143.50917744.18
226472020.11.04 04:46buy111850.160.957870.000000.00000
226482020.11.04 04:46close111840.040.917980.000000.00000-0.73917743.45
226492020.11.04 04:46sell111861.780.917850.000000.00000
226502020.11.04 04:46close110750.040.917850.000000.00000-192.12917551.33
226512020.11.04 04:46buy111870.160.969600.000000.00000
226522020.11.04 04:46close111860.040.917980.000000.00000-0.73917550.60
226532020.11.04 04:46sell111881.740.917850.000000.00000
226542020.11.04 04:46close110570.040.917850.000000.00000-204.23917346.37
226552020.11.04 04:46buy111890.160.973240.000000.00000
226562020.11.04 04:46close111880.040.917980.000000.00000-0.73917345.64
226572020.11.04 04:46sell111901.700.917850.000000.00000
226582020.11.04 04:46close110790.040.917850.000000.00000-226.17917119.47
226592020.11.04 04:46buy111910.160.980430.000000.00000
226602020.11.04 04:46close111900.040.917980.000000.00000-0.73917118.74
226612020.11.04 04:46sell111921.660.917850.000000.00000
226622020.11.04 04:46close by111250.020.917850.000000.0000014.82917133.56
226632020.11.04 04:46close by111920.000.917850.000000.000000.00917133.56
226642020.11.04 04:46sell111931.640.917850.000000.00000
226652020.11.04 04:46close by111260.060.917850.000000.0000046.82917180.38
226662020.11.04 04:46close by111930.000.917850.000000.000000.00917180.38
226672020.11.04 04:46sell111941.580.917850.000000.00000
226682020.11.04 04:46close by111300.070.917850.000000.0000085.88917266.26
226692020.11.04 04:46close by111940.000.917850.000000.000000.00917266.26
226702020.11.04 04:46sell111951.510.917850.000000.00000
226712020.11.04 04:46close by111320.080.917850.000000.00000130.59917396.85
226722020.11.04 04:46close by111950.000.917850.000000.000000.00917396.85
226732020.11.04 04:46sell111961.430.917850.000000.00000
226742020.11.04 04:46close by111330.080.917850.000000.00000133.91917530.76
226752020.11.04 04:46close by111960.000.917850.000000.000000.00917530.76
226762020.11.04 04:46sell111971.350.917850.000000.00000
226772020.11.04 04:46close by111290.130.917850.000000.00000154.96917685.72
226782020.11.04 04:46close by111970.000.917850.000000.000000.00917685.72
226792020.11.04 04:46sell111981.220.917850.000000.00000
226802020.11.04 04:46close by111270.560.917850.000000.00000615.23918300.95
226812020.11.04 04:46close by111980.000.917850.000000.000000.00918300.95
226822020.11.04 04:46sell111990.660.917850.000000.00000
226832020.11.04 04:46close by111310.660.917850.000000.000001049.35919350.30
226842020.11.04 04:46close by111990.000.917850.000000.000000.00919350.30
226852020.11.04 05:51buy112000.100.916910.000000.00000
226862020.11.04 05:51close111620.020.916910.000000.00000-4.05919346.25
226872020.11.04 05:51sell112010.060.915090.000000.00000
226882020.11.04 05:51close112000.020.916760.000000.00000-0.41919345.84
226892020.11.04 05:51buy112020.080.916910.000000.00000
226902020.11.04 05:51close by112020.080.918100.000000.0000010.06919355.90
226912020.11.04 05:51close by111630.000.918100.000000.000000.00919355.90
226922020.11.04 13:28close112010.060.913310.000000.0000011.45919367.35
226932020.11.04 15:17buy112030.010.910240.000000.00000
226942020.11.05 10:17buy112040.040.909810.000000.00000
226952020.11.05 21:34buy112050.890.904720.000000.00000
226962020.11.06 01:49buy112060.160.903860.000000.00000
226972020.11.06 10:09buy112070.350.902090.000000.00000
226982020.11.06 11:26buy112080.030.901900.000000.00000
226992020.11.06 18:19buy112090.610.898830.000000.00000
227002020.11.09 14:02sell112100.060.901970.000000.00000
227012020.11.09 15:07sell112110.060.905010.000000.00000
227022020.11.09 16:49sell112120.150.907440.000000.00000
227032020.11.09 19:26sell112132.560.911990.000000.00000
227042020.11.09 19:26close111690.030.911990.000000.00000-239.31919128.04
227052020.11.09 19:26buy112140.090.984940.000000.00000
227062020.11.09 19:26close112130.030.912050.000000.00000-0.32919127.72
227072020.11.09 19:26sell112152.530.911990.000000.00000
227082020.11.09 19:26close111710.030.911990.000000.00000-181.03918946.69
227092020.11.09 19:26buy112160.130.977350.000000.00000
227102020.11.09 19:26close112150.030.912050.000000.00000-0.32918946.37
227112020.11.09 19:26sell112172.500.911990.000000.00000
227122020.11.09 19:26close111870.030.911990.000000.00000-163.67918782.70
227132020.11.09 19:26buy112180.130.969600.000000.00000
227142020.11.09 19:26close112170.030.912050.000000.00000-0.32918782.38
227152020.11.09 19:26sell112192.470.911990.000000.00000
227162020.11.09 19:26close111730.030.911990.000000.00000-140.19918642.19
227172020.11.09 19:26buy112200.130.962130.000000.00000
227182020.11.09 19:26close112190.030.912050.000000.00000-0.32918641.87
227192020.11.09 19:26sell112212.440.911990.000000.00000
227202020.11.09 19:26close111750.030.911990.000000.00000-115.30918526.56
227212020.11.09 19:26buy112220.130.954280.000000.00000
227222020.11.09 19:26close112210.030.912050.000000.00000-0.32918526.24
227232020.11.09 19:26sell112232.410.911990.000000.00000
227242020.11.09 19:26close111770.030.911990.000000.00000-96.19918430.06
227252020.11.09 19:26buy112240.130.947470.000000.00000
227262020.11.09 19:26close112230.030.912050.000000.00000-0.32918429.74
227272020.11.09 19:26sell112252.380.911990.000000.00000
227282020.11.09 19:26close111670.030.911990.000000.00000-78.57918351.17
227292020.11.09 19:26buy112260.130.941210.000000.00000
227302020.11.09 19:26close112250.030.912050.000000.00000-0.32918350.85
227312020.11.09 19:26sell112272.350.911990.000000.00000
227322020.11.09 19:26close111790.030.911990.000000.00000-68.21918282.64
227332020.11.09 19:26buy112280.130.938060.000000.00000
227342020.11.09 19:26close112270.030.912050.000000.00000-0.32918282.32
227352020.11.09 19:26sell112292.320.911990.000000.00000
227362020.11.09 19:26close111810.030.911990.000000.00000-86.91918195.41
227372020.11.09 19:26buy112300.130.944460.000000.00000
227382020.11.09 19:26close112290.030.912050.000000.00000-0.32918195.09
227392020.11.09 19:26sell112312.290.911990.000000.00000
227402020.11.09 19:26close111830.030.911990.000000.00000-104.73918090.36
227412020.11.09 19:26buy112320.130.950780.000000.00000
227422020.11.09 19:26close112310.030.912050.000000.00000-0.32918090.04
227432020.11.09 19:26sell112332.260.911990.000000.00000
227442020.11.09 19:26close111850.030.911990.000000.00000-126.96917963.08
227452020.11.09 19:26buy112340.130.957870.000000.00000
227462020.11.09 19:26close112330.030.912050.000000.00000-0.32917962.76
227472020.11.09 19:26sell112352.230.911990.000000.00000
227482020.11.09 19:26close111650.030.911990.000000.00000-150.91917811.85
227492020.11.09 19:26buy112360.130.965580.000000.00000
227502020.11.09 19:26close112350.030.912050.000000.00000-0.32917811.53
227512020.11.09 19:26sell112372.200.911990.000000.00000
227522020.11.09 19:26close111890.030.911990.000000.00000-172.83917638.70
227532020.11.09 19:26buy112380.130.973240.000000.00000
227542020.11.09 19:26close112370.030.912050.000000.00000-0.32917638.38
227552020.11.09 19:26sell112392.170.911990.000000.00000
227562020.11.09 19:26close111910.030.911990.000000.00000-189.44917448.95
227572020.11.09 19:26buy112400.130.980430.000000.00000
227582020.11.09 19:26close112390.030.912050.000000.00000-0.32917448.63
227592020.11.09 19:26sell112412.140.911990.000000.00000
227602020.11.09 19:26close110000.050.911990.000000.00000-92.27917356.36
227612020.11.09 19:26buy112420.190.934060.000000.00000
227622020.11.09 19:26close112410.050.912050.000000.00000-0.53917355.83
227632020.11.09 19:26sell112432.090.911990.000000.00000
227642020.11.09 19:26close by112030.010.911990.000000.000002.14917357.97
227652020.11.09 19:26close by112430.000.911990.000000.000000.00917357.97
227662020.11.09 19:26sell112442.080.911990.000000.00000
227672020.11.09 19:26close by112080.030.911990.000000.0000033.23917391.19
227682020.11.09 19:26close by112440.000.911990.000000.000000.00917391.19
227692020.11.09 19:26sell112452.050.911990.000000.00000
227702020.11.09 19:26close by112040.040.911990.000000.000009.82917401.01
227712020.11.09 19:26close by112450.000.911990.000000.000000.00917401.01
227722020.11.09 19:26sell112462.010.911990.000000.00000
227732020.11.09 19:26close by112060.160.911990.000000.00000142.82917543.83
227742020.11.09 19:26close by112460.000.911990.000000.000000.00917543.83
227752020.11.09 19:26sell112471.850.911990.000000.00000
227762020.11.09 19:26close by112070.350.911990.000000.00000380.36917924.20
227772020.11.09 19:26close by112470.000.911990.000000.000000.00917924.20
227782020.11.09 19:26sell112481.500.911990.000000.00000
227792020.11.09 19:26close by112090.610.911990.000000.00000880.97918805.17
227802020.11.09 19:26close by112480.000.911990.000000.000000.00918805.17
227812020.11.09 19:26sell112490.890.911990.000000.00000
227822020.11.09 19:26close by112050.890.911990.000000.00000715.19919520.36
227832020.11.09 19:26close by112490.000.911990.000000.000000.00919520.36
227842020.11.10 11:49sell112500.350.915360.000000.00000
227852020.11.11 10:24sell112510.210.917660.000000.00000
227862020.11.11 11:42sell112520.010.917770.000000.00000
227872020.11.11 12:48sell112530.040.918100.000000.00000
227882020.11.11 16:39sell112540.070.918740.000000.00000
227892020.11.12 14:31buy112550.390.915020.000000.00000
227902020.11.12 14:31close112110.010.915020.000000.00000-11.55919508.80
227912020.11.12 14:31sell112560.050.905010.000000.00000
227922020.11.12 14:31close112550.010.914920.000000.00000-0.15919508.65
227932020.11.12 14:31buy112570.380.915020.000000.00000
227942020.11.12 14:31close112100.020.915020.000000.00000-29.75919478.91
227952020.11.12 14:31sell112580.040.901970.000000.00000
227962020.11.12 14:31close112570.020.914920.000000.00000-0.30919478.61
227972020.11.12 14:31buy112590.360.915020.000000.00000
227982020.11.12 14:31close112120.030.915020.000000.00000-26.69919451.92
227992020.11.12 14:31sell112600.120.907440.000000.00000
228002020.11.12 14:31close112590.030.914920.000000.00000-0.45919451.47
228012020.11.12 14:31buy112610.330.915020.000000.00000
228022020.11.12 14:31close by112610.010.917770.000000.000002.63919454.10
228032020.11.12 14:31buy112620.320.915020.000000.00000
228042020.11.12 14:31close by112520.000.917770.000000.000000.00919454.10
228052020.11.12 14:31close by112620.040.918100.000000.0000011.92919466.02
228062020.11.12 14:31buy112630.280.915020.000000.00000
228072020.11.12 14:31close by112530.000.918100.000000.000000.00919466.02
228082020.11.12 14:31close by112630.070.918740.000000.0000025.77919491.79
228092020.11.12 14:31buy112640.210.915020.000000.00000
228102020.11.12 14:31close by112540.000.918740.000000.000000.00919491.79
228112020.11.12 14:31close by112640.210.917660.000000.0000052.53919544.32
228122020.11.12 14:31close by112510.000.917660.000000.000000.00919544.32
228132020.11.16 11:18buy112650.480.911540.000000.00000
228142020.11.16 11:18close112580.030.911540.000000.00000-34.03919510.29
228152020.11.16 11:18sell112660.010.901970.000000.00000
228162020.11.16 11:18close112650.030.911450.000000.00000-0.42919509.87
228172020.11.16 11:18buy112670.450.911540.000000.00000
228182020.11.16 11:18close112560.030.911540.000000.00000-24.02919485.86
228192020.11.16 11:18sell112680.020.905010.000000.00000
228202020.11.16 11:18close112670.030.911450.000000.00000-0.42919485.44
228212020.11.16 11:18buy112690.420.911540.000000.00000
228222020.11.16 11:18close112600.070.911540.000000.00000-37.39919448.05
228232020.11.16 11:18sell112700.050.907440.000000.00000
228242020.11.16 11:18close112690.070.911450.000000.00000-0.97919447.08
228252020.11.16 11:18buy112710.350.911540.000000.00000
228262020.11.16 11:18close by112710.350.915360.000000.00000121.22919568.30
228272020.11.16 11:18close by112500.000.915360.000000.000000.00919568.30
228282020.11.16 13:53sell112720.100.913730.000000.00000
228292020.11.16 15:06sell112730.020.914390.000000.00000
228302020.11.17 11:26buy112740.140.911650.000000.00000
228312020.11.17 11:26close112700.010.911650.000000.00000-5.58919562.72
228322020.11.17 11:26sell112750.040.907440.000000.00000
228332020.11.17 11:26close112740.010.911560.000000.00000-0.14919562.58
228342020.11.17 11:26buy112760.130.911650.000000.00000
228352020.11.17 11:26close by112760.010.901970.000000.00000-11.58919551.01
228362020.11.17 11:26buy112770.120.911650.000000.00000
228372020.11.17 11:26close by112660.000.901970.000000.000000.00919551.01
228382020.11.17 11:26close by112770.020.914390.000000.000005.70919556.71
228392020.11.17 11:26buy112780.100.911650.000000.00000
228402020.11.17 11:26close by112730.000.914390.000000.000000.00919556.71
228412020.11.17 11:26close by112780.100.913730.000000.0000021.27919577.98
228422020.11.17 11:26close by112720.000.913730.000000.000000.00919577.98
228432020.11.23 17:01sell112790.120.911460.000000.00000
228442020.11.25 11:46sell112800.120.913860.000000.00000
228452020.11.25 17:08buy112810.280.910810.000000.00000
228462020.11.25 17:08close112750.020.910810.000000.00000-11.15919566.83
228472020.11.25 17:08sell112820.020.907440.000000.00000
228482020.11.25 17:08close112810.020.910740.000000.00000-0.23919566.60
228492020.11.25 17:08buy112830.260.910810.000000.00000
228502020.11.25 17:08close by112830.020.905010.000000.00000-16.48919550.12
228512020.11.25 17:08buy112840.240.910810.000000.00000
228522020.11.25 17:08close by112680.000.905010.000000.000000.00919550.12
228532020.11.25 17:08close by112840.120.911460.000000.000005.34919555.46
228542020.11.25 17:08buy112850.120.910810.000000.00000
228552020.11.25 17:08close by112790.000.911460.000000.000000.00919555.46
228562020.11.25 17:08close by112850.120.913860.000000.0000039.71919595.17
228572020.11.25 17:08close by112800.000.913860.000000.000000.00919595.17
228582020.11.27 18:26buy112860.360.904400.000000.00000
228592020.11.30 02:50buy112870.050.904010.000000.00000
228602020.11.30 11:12close112820.020.902780.000000.000005.43919600.60
228612020.11.30 17:44sell112880.050.905830.000000.00000
228622020.11.30 22:59sell112890.050.908830.000000.00000
228632020.12.01 15:57buy112900.030.903800.000000.00000
228642020.12.01 16:12buy112910.100.904420.000000.00000
228652020.12.01 16:12close by112910.050.905830.000000.000007.02919607.62
228662020.12.01 16:12buy112920.050.904420.000000.00000
228672020.12.01 16:12close by112880.000.905830.000000.000000.00919607.62
228682020.12.01 16:12close by112920.050.908830.000000.0000023.61919631.22
228692020.12.01 16:12close by112890.000.908830.000000.000000.00919631.22
228702020.12.01 16:49buy112930.050.903470.000000.00000
228712020.12.01 17:17buy112940.030.903320.000000.00000
228722020.12.02 14:57buy112950.920.897540.000000.00000
228732020.12.02 23:31buy112960.490.894760.000000.00000
228742020.12.03 14:33buy112970.540.891600.000000.00000
228752020.12.03 16:06buy112980.150.890840.000000.00000
228762020.12.04 23:44sell112990.050.892190.000000.00000
228772020.12.07 15:15buy113000.010.890630.000000.00000
228782020.12.07 16:43close112990.050.888030.000000.0000022.65919653.87
228792020.12.08 02:01sell113010.050.891050.000000.00000
228802020.12.08 17:18close113010.050.889420.000000.000008.96919662.83
228812020.12.09 18:05sell113020.050.890380.000000.00000
228822020.12.10 15:20close113020.050.888110.000000.0000010.86919673.69
228832020.12.10 15:41buy113030.650.886830.000000.00000
228842020.12.10 16:44buy113040.060.886550.000000.00000
228852020.12.11 03:21buy113050.260.885210.000000.00000
228862020.12.11 12:22sell113060.050.888480.000000.00000
228872020.12.14 12:44close113060.050.886570.000000.0000010.00919683.69
228882020.12.16 10:37buy113070.430.882860.000000.00000
228892020.12.16 12:43buy113080.020.882800.000000.00000
228902020.12.16 16:06sell113090.050.885960.000000.00000
228912020.12.16 21:18sell113100.050.888980.000000.00000
228922020.12.17 09:22buy113110.100.883450.000000.00000
228932020.12.17 09:22close by113110.050.885960.000000.0000012.29919695.98
228942020.12.17 09:22buy113120.050.883450.000000.00000
228952020.12.17 09:22close by113090.000.885960.000000.000000.00919695.98
228962020.12.17 09:22close by113120.050.888980.000000.0000029.38919725.36
228972020.12.17 09:22close by113100.000.888980.000000.000000.00919725.36
228982020.12.17 11:55buy113130.040.882400.000000.00000
228992020.12.17 18:09sell113140.050.885670.000000.00000
229002020.12.18 14:12close113140.050.883680.000000.0000010.49919735.85
229012020.12.18 16:50sell113150.050.886040.000000.00000
229022020.12.21 12:06sell113160.050.889040.000000.00000
229032020.12.21 16:48buy113170.070.887590.000000.00000
229042020.12.21 16:48close113150.020.887590.000000.00000-3.80919732.05
229052020.12.21 16:48sell113180.030.886040.000000.00000
229062020.12.21 16:48close113170.020.887530.000000.00000-0.22919731.83
229072020.12.21 16:48buy113190.050.887590.000000.00000
229082020.12.21 16:48close by113190.050.889040.000000.000007.97919739.80
229092020.12.21 16:48close by113160.000.889040.000000.000000.00919739.80
229102020.12.22 17:56sell113200.050.889050.000000.00000
229112020.12.22 19:42sell113210.040.889390.000000.00000
229122020.12.24 15:04sell113220.090.890420.000000.00000
229132020.12.24 18:29sell113230.080.891320.000000.00000
229142020.12.28 17:41buy113240.230.889410.000000.00000
229152020.12.28 17:41close113180.010.889410.000000.00000-4.75919735.05
229162020.12.28 17:41sell113250.020.886040.000000.00000
229172020.12.28 17:41close113240.010.889330.000000.00000-0.13919734.92
229182020.12.28 17:41buy113260.220.889410.000000.00000
229192020.12.28 17:41close113210.010.889410.000000.00000-0.75919734.17
229202020.12.28 17:41sell113270.030.889390.000000.00000
229212020.12.28 17:41close113260.010.889330.000000.00000-0.13919734.04
229222020.12.28 17:41buy113280.210.889410.000000.00000
229232020.12.28 17:41close113200.040.889410.000000.00000-4.53919729.51
229242020.12.28 17:41sell113290.010.889050.000000.00000
229252020.12.28 17:41close113280.040.889330.000000.00000-0.52919728.99
229262020.12.28 17:41buy113300.170.889410.000000.00000
229272020.12.28 17:41close by113300.080.891320.000000.0000015.03919744.02
229282020.12.28 17:41buy113310.090.889410.000000.00000
229292020.12.28 17:41close by113230.000.891320.000000.000000.00919744.02
229302020.12.28 17:41close by113310.090.890420.000000.000007.80919751.81
229312020.12.28 17:41close by113220.000.890420.000000.000000.00919751.81
229322020.12.29 13:02buy113320.060.886280.000000.00000
229332020.12.29 13:02close by113320.010.889050.000000.000002.29919754.10
229342020.12.29 13:02buy113330.050.886280.000000.00000
229352020.12.29 13:02close by113290.000.889050.000000.000000.00919754.10
229362020.12.29 13:02close by113330.020.886040.000000.00000-2.68919751.42
229372020.12.29 13:02buy113340.030.886280.000000.00000
229382020.12.29 13:02close by113250.000.886040.000000.000000.00919751.42
229392020.12.29 13:02close by113340.030.889390.000000.000008.00919759.42
229402020.12.29 13:02close by113270.000.889390.000000.000000.00919759.42
229412020.12.30 10:33sell113350.050.885050.000000.00000
229422020.12.30 13:03close113350.050.883990.000000.000005.80919765.22
229432020.12.30 23:36buy113360.010.881580.000000.00000
229442020.12.31 17:42sell113370.050.882840.000000.00000
229452021.01.04 10:26buy113380.020.881180.000000.00000
229462021.01.04 11:46close113370.050.879650.000000.0000016.78919782.00
229472021.01.04 14:28buy113390.420.879130.000000.00000
229482021.01.05 20:27buy113400.290.877660.000000.00000
229492021.01.06 02:50buy113410.030.877460.000000.00000
229502021.01.06 09:43buy113420.240.876360.000000.00000
229512021.01.06 12:04buy113430.030.876220.000000.00000
229522021.01.06 16:04sell113440.050.879550.000000.00000
229532021.01.07 11:45sell113450.050.882580.000000.00000
229542021.01.07 16:41sell113460.120.884200.000000.00000
229552021.01.07 19:31sell113470.120.885670.000000.00000
229562021.01.08 02:58sell113480.040.885850.000000.00000
229572021.01.08 10:09sell113490.220.888190.000000.00000
229582021.01.08 16:43buy113500.590.884030.000000.00000
229592021.01.08 16:43close112240.010.883930.000000.00000-61.81919720.20
229602021.01.08 16:43buy113510.120.947470.000000.00000
229612021.01.08 16:43close113480.010.884030.000000.000002.02919722.22
229622021.01.08 16:43sell113520.030.885850.000000.00000
229632021.01.08 16:43close by113500.030.885850.000000.000006.06919728.28
229642021.01.08 16:43buy113530.560.884030.000000.00000
229652021.01.08 16:43close by113520.000.885850.000000.000000.00919728.28
229662021.01.08 16:43close by113530.050.879550.000000.00000-27.84919700.43
229672021.01.08 16:43buy113540.510.884030.000000.00000
229682021.01.08 16:43close by113440.000.879550.000000.000000.00919700.43
229692021.01.08 16:43close by113540.050.882580.000000.00000-8.98919691.45
229702021.01.08 16:43buy113550.460.884030.000000.00000
229712021.01.08 16:43close by113450.000.882580.000000.000000.00919691.45
229722021.01.08 16:43close by113550.120.884200.000000.000000.45919691.91
229732021.01.08 16:43buy113560.340.884030.000000.00000
229742021.01.08 16:43close by113460.000.884200.000000.000000.00919691.91
229752021.01.08 16:43close by113560.120.885670.000000.0000020.40919712.31
229762021.01.08 16:43buy113570.220.884030.000000.00000
229772021.01.08 16:43close by113470.000.885670.000000.000000.00919712.31
229782021.01.08 16:43close by113570.220.888190.000000.00000102.66919814.97
229792021.01.08 16:43close by113490.000.888190.000000.000000.00919814.97
229802021.01.11 01:44sell113580.060.887360.000000.00000
229812021.01.11 12:30sell113590.060.890370.000000.00000
229822021.01.11 14:14sell113600.090.890650.000000.00000
229832021.01.11 16:19sell113610.110.891750.000000.00000
229842021.01.11 17:01sell113620.010.891780.000000.00000
229852021.01.11 23:39buy113630.280.890280.000000.00000
229862021.01.11 23:39close113580.010.890280.000000.00000-3.32919811.65
229872021.01.11 23:39sell113640.050.887360.000000.00000
229882021.01.11 23:39close113630.010.890170.000000.00000-0.16919811.49
229892021.01.11 23:39buy113650.270.890280.000000.00000
229902021.01.11 23:39close by113650.010.891780.000000.000001.65919813.14
229912021.01.11 23:39buy113660.260.890280.000000.00000
229922021.01.11 23:39close by113620.000.891780.000000.000000.00919813.14
229932021.01.11 23:39close by113660.060.890370.000000.000000.37919813.51
229942021.01.11 23:39buy113670.200.890280.000000.00000
229952021.01.11 23:39close by113590.000.890370.000000.000000.00919813.51
229962021.01.11 23:39close by113670.090.890650.000000.000003.38919816.89
229972021.01.11 23:39buy113680.110.890280.000000.00000
229982021.01.11 23:39close by113600.000.890650.000000.000000.00919816.89
229992021.01.11 23:39close by113680.110.891750.000000.0000017.72919834.61
230002021.01.11 23:39close by113610.000.891750.000000.000000.00919834.61
230012021.01.14 14:28sell113690.060.890370.000000.00000
230022021.01.14 20:00buy113700.110.886660.000000.00000
230032021.01.14 20:00close by113700.050.887360.000000.000000.88919835.50
230042021.01.14 20:00buy113710.060.886660.000000.00000
230052021.01.14 20:00close by113640.000.887360.000000.000000.00919835.50
230062021.01.14 20:00close by113710.060.890370.000000.0000024.87919860.37
230072021.01.14 20:00close by113690.000.890370.000000.000000.00919860.37
230082021.01.15 20:32sell113720.060.890760.000000.00000
230092021.01.19 12:47close113720.060.887290.000000.0000021.84919882.21
230102021.01.20 14:49sell113730.060.890370.000000.00000
230112021.01.21 10:49close113730.060.886780.000000.0000021.99919904.20
230122021.01.25 16:48sell113740.060.888340.000000.00000
230132021.01.27 16:43sell113750.060.891340.000000.00000
230142021.01.27 21:52buy113760.110.889200.000000.00000
230152021.01.27 21:52close113740.050.889200.000000.00000-6.19919898.01
230162021.01.27 21:52sell113770.010.888340.000000.00000
230172021.01.27 21:52close113760.050.889110.000000.00000-0.71919897.30
230182021.01.27 21:52buy113780.060.889200.000000.00000
230192021.01.27 21:52close by113780.060.891340.000000.0000014.20919911.50
230202021.01.27 21:52close by113750.000.891340.000000.000000.00919911.50
230212021.02.01 01:15sell113790.060.891530.000000.00000
230222021.02.01 10:26sell113800.020.892860.000000.00000
230232021.02.01 18:57sell113810.080.896210.000000.00000
230242021.02.02 13:14sell113820.080.898130.000000.00000
230252021.02.02 16:34sell113830.010.898320.000000.00000
230262021.02.02 19:25sell113840.050.899260.000000.00000
230272021.02.02 22:58sell113856.270.897780.000000.00000
230282021.02.02 22:58close112400.030.897780.000000.00000-227.20919684.30
230292021.02.02 22:58buy113860.100.980430.000000.00000
230302021.02.02 22:58close113850.030.897860.000000.00000-0.39919683.91
230312021.02.02 22:58sell113876.240.897780.000000.00000
230322021.02.02 22:58close112160.030.897780.000000.00000-218.63919465.29
230332021.02.02 22:58buy113880.100.977350.000000.00000
230342021.02.02 22:58close113870.030.897860.000000.00000-0.39919464.90
230352021.02.02 22:58sell113896.210.897780.000000.00000
230362021.02.02 22:58close112180.030.897780.000000.00000-200.86919264.04
230372021.02.02 22:58buy113900.100.969600.000000.00000
230382021.02.02 22:58close113890.030.897860.000000.00000-0.39919263.65
230392021.02.02 22:58sell113916.180.897780.000000.00000
230402021.02.02 22:58close112200.030.897780.000000.00000-176.99919086.66
230412021.02.02 22:58buy113920.100.962130.000000.00000
230422021.02.02 22:58close113910.030.897860.000000.00000-0.39919086.27
230432021.02.02 22:58sell113936.150.897780.000000.00000
230442021.02.02 22:58close112220.030.897780.000000.00000-151.70918934.57
230452021.02.02 22:58buy113940.100.954280.000000.00000
230462021.02.02 22:58close113930.030.897860.000000.00000-0.39918934.18
230472021.02.02 22:58sell113956.120.897780.000000.00000
230482021.02.02 22:58close113510.030.897780.000000.00000-132.22918801.95
230492021.02.02 22:58buy113960.090.947470.000000.00000
230502021.02.02 22:58close113950.030.897860.000000.00000-0.39918801.56
230512021.02.02 22:58sell113976.090.897780.000000.00000
230522021.02.02 22:58close112260.030.897780.000000.00000-114.28918687.29
230532021.02.02 22:58buy113980.100.941210.000000.00000
230542021.02.02 22:58close113970.030.897860.000000.00000-0.39918686.90
230552021.02.02 22:58sell113996.060.897780.000000.00000
230562021.02.02 22:58close112280.030.897780.000000.00000-103.76918583.14
230572021.02.02 22:58buy114000.100.938060.000000.00000
230582021.02.02 22:58close113990.030.897860.000000.00000-0.39918582.75
230592021.02.02 22:58sell114016.030.897780.000000.00000
230602021.02.02 22:58close112300.030.897780.000000.00000-122.79918459.96
230612021.02.02 22:58buy114020.100.944460.000000.00000
230622021.02.02 22:58close114010.030.897860.000000.00000-0.39918459.57
230632021.02.02 22:58sell114036.000.897780.000000.00000
230642021.02.02 22:58close112320.030.897780.000000.00000-140.94918318.63
230652021.02.02 22:58buy114040.100.950780.000000.00000
230662021.02.02 22:58close114030.030.897860.000000.00000-0.39918318.24
230672021.02.02 22:58sell114055.970.897780.000000.00000
230682021.02.02 22:58close112340.030.897780.000000.00000-163.54918154.70
230692021.02.02 22:58buy114060.100.957870.000000.00000
230702021.02.02 22:58close114050.030.897860.000000.00000-0.39918154.31
230712021.02.02 22:58sell114075.940.897780.000000.00000
230722021.02.02 22:58close112360.030.897780.000000.00000-187.90917966.41
230732021.02.02 22:58buy114080.100.965580.000000.00000
230742021.02.02 22:58close114070.030.897860.000000.00000-0.39917966.02
230752021.02.02 22:58sell114095.910.897780.000000.00000
230762021.02.02 22:58close112380.030.897780.000000.00000-210.21917755.81
230772021.02.02 22:58buy114100.100.973240.000000.00000
230782021.02.02 22:58close114090.030.897860.000000.00000-0.39917755.42
230792021.02.02 22:58sell114115.880.897780.000000.00000
230802021.02.02 22:58close112420.050.897780.000000.00000-151.16917604.25
230812021.02.02 22:58buy114120.140.934060.000000.00000
230822021.02.02 22:58close114110.050.897860.000000.00000-0.65917603.60
230832021.02.02 22:58sell114135.830.897780.000000.00000
230842021.02.02 22:58close112140.080.897780.000000.00000-739.46916864.15
230852021.02.02 22:58buy114140.010.984940.000000.00000
230862021.02.02 22:58close114130.080.897860.000000.00000-1.03916863.12
230872021.02.02 22:58sell114155.750.897780.000000.00000
230882021.02.02 22:58close108301.140.897780.000000.00000-2817.68914045.43
230892021.02.02 22:58buy114162.900.929060.000000.00000
230902021.02.02 22:58close114151.140.897860.000000.00000-14.72914030.71
230912021.02.02 22:58sell114174.610.897780.000000.00000
230922021.02.02 22:58close by113000.010.897780.000000.0000010.89914041.60
230932021.02.02 22:58close by114170.000.897780.000000.000000.00914041.60
230942021.02.02 22:58sell114184.600.897780.000000.00000
230952021.02.02 22:58close by113360.010.897780.000000.0000019.77914061.38
230962021.02.02 22:58close by114180.000.897780.000000.000000.00914061.38
230972021.02.02 22:58sell114194.590.897780.000000.00000
230982021.02.02 22:58close by113080.020.897780.000000.0000038.29914099.67
230992021.02.02 22:58close by114190.000.897780.000000.000000.00914099.67
231002021.02.02 22:58sell114204.570.897780.000000.00000
231012021.02.02 22:58close by113380.020.897780.000000.0000039.92914139.59
231022021.02.02 22:58close by114200.000.897780.000000.000000.00914139.59
231032021.02.02 22:58sell114214.550.897780.000000.00000
231042021.02.02 22:58close by113410.030.897780.000000.0000072.00914211.60
231052021.02.02 22:58close by114210.000.897780.000000.000000.00914211.60
231062021.02.02 22:58sell114224.520.897780.000000.00000
231072021.02.02 22:58close by113430.030.897780.000000.0000076.14914287.74
231082021.02.02 22:58close by114220.000.897780.000000.000000.00914287.74
231092021.02.02 22:58sell114234.490.897780.000000.00000
231102021.02.02 22:58close by113130.040.897780.000000.0000077.74914365.48
231112021.02.02 22:58close by114230.000.897780.000000.000000.00914365.48
231122021.02.02 22:58sell114244.450.897780.000000.00000
231132021.02.02 22:58close by113040.060.897780.000000.0000091.07914456.56
231142021.02.02 22:58close by114240.000.897780.000000.000000.00914456.56
231152021.02.02 22:58sell114254.390.897780.000000.00000
231162021.02.02 22:58close by112980.150.897780.000000.00000161.48914618.04
231172021.02.02 22:58close by114250.000.897780.000000.000000.00914618.04
231182021.02.02 22:58sell114264.240.897780.000000.00000
231192021.02.02 22:58close by113420.240.897780.000000.00000605.43915223.47
231202021.02.02 22:58close by114260.000.897780.000000.000000.00915223.47
231212021.02.02 22:58sell114274.000.897780.000000.00000
231222021.02.02 22:58close by113050.260.897780.000000.00000432.11915655.58
231232021.02.02 22:58close by114270.000.897780.000000.000000.00915655.58
231242021.02.02 22:58sell114283.740.897780.000000.00000
231252021.02.02 22:58close by113400.290.897780.000000.00000691.08916346.66
231262021.02.02 22:58close by114280.000.897780.000000.000000.00916346.66
231272021.02.02 22:58sell114293.450.897780.000000.00000
231282021.02.02 22:58close by113390.420.897780.000000.00000934.30917280.96
231292021.02.02 22:58close by114290.000.897780.000000.000000.00917280.96
231302021.02.02 22:58sell114303.030.897780.000000.00000
231312021.02.02 22:58close by113070.430.897780.000000.00000820.48918101.44
231322021.02.02 22:58close by114300.000.897780.000000.000000.00918101.44
231332021.02.02 22:58sell114312.600.897780.000000.00000
231342021.02.02 22:58close by112960.490.897780.000000.00000321.23918422.68
231352021.02.02 22:58close by114310.000.897780.000000.000000.00918422.68
231362021.02.02 22:58sell114322.110.897780.000000.00000
231372021.02.02 22:58close by112970.540.897780.000000.00000535.64918958.32
231382021.02.02 22:58close by114320.000.897780.000000.000000.00918958.32
231392021.02.02 22:58sell114331.570.897780.000000.00000
231402021.02.02 22:58close by113030.650.897780.000000.00000966.38919924.70
231412021.02.02 22:58close by114330.000.897780.000000.000000.00919924.70
231422021.02.02 22:58sell114340.920.897780.000000.00000
231432021.02.02 22:58close by112950.920.897780.000000.00000318.25920242.95
231442021.02.02 22:58close by114340.000.897780.000000.000000.00920242.95
231452021.02.04 10:23sell114350.150.901760.000000.00000
231462021.02.04 11:00sell114360.030.902200.000000.00000
231472021.02.04 12:01sell114370.020.902430.000000.00000
231482021.02.04 14:22sell114380.010.902580.000000.00000
231492021.02.04 15:49sell114390.010.902680.000000.00000
231502021.02.08 03:10buy114400.230.900620.000000.00000
231512021.02.08 03:10close by114400.010.888340.000000.00000-15.28920227.66
231522021.02.08 03:10buy114410.220.900620.000000.00000
231532021.02.08 03:10close by113770.000.888340.000000.000000.00920227.66
231542021.02.08 03:10close by114410.010.902680.000000.000002.02920229.68
231552021.02.08 03:10buy114420.210.900620.000000.00000
231562021.02.08 03:10close by114390.000.902680.000000.000000.00920229.68
231572021.02.08 03:10close by114420.010.902580.000000.000001.91920231.59
231582021.02.08 03:10buy114430.200.900620.000000.00000
231592021.02.08 03:10close by114380.000.902580.000000.000000.00920231.59
231602021.02.08 03:10close by114430.020.902430.000000.000003.48920235.07
231612021.02.08 03:10buy114440.180.900620.000000.00000
231622021.02.08 03:10close by114370.000.902430.000000.000000.00920235.07
231632021.02.08 03:10close by114440.030.902200.000000.000004.45920239.53
231642021.02.08 03:10buy114450.150.900620.000000.00000
231652021.02.08 03:10close by114360.000.902200.000000.000000.00920239.53
231662021.02.08 03:10close by114450.150.901760.000000.0000014.95920254.48
231672021.02.08 03:10close by114350.000.901760.000000.000000.00920254.48
231682021.02.09 04:55buy114460.080.896370.000000.00000
231692021.02.09 10:44buy114470.090.895660.000000.00000
231702021.02.09 17:06buy114480.300.894610.000000.00000
231712021.02.09 17:06close by114480.010.898320.000000.000003.31920257.79
231722021.02.09 17:06buy114490.290.894610.000000.00000
231732021.02.09 17:06close by113830.000.898320.000000.000000.00920257.79
231742021.02.09 17:06close by114490.020.892860.000000.00000-5.82920251.96
231752021.02.09 17:06buy114500.270.894610.000000.00000
231762021.02.09 17:06close by113800.000.892860.000000.000000.00920251.96
231772021.02.09 17:06close by114500.050.899260.000000.0000021.78920273.74
231782021.02.09 17:06buy114510.220.894610.000000.00000
231792021.02.09 17:06close by113840.000.899260.000000.000000.00920273.74
231802021.02.09 17:06close by114510.060.891530.000000.00000-26.40920247.34
231812021.02.09 17:06buy114520.160.894610.000000.00000
231822021.02.09 17:06close by113790.000.891530.000000.000000.00920247.34
231832021.02.09 17:06close by114520.080.896210.000000.000006.64920253.98
231842021.02.09 17:06buy114530.080.894610.000000.00000
231852021.02.09 17:06close by113810.000.896210.000000.000000.00920253.98
231862021.02.09 17:06close by114530.080.898130.000000.0000024.74920278.72
231872021.02.09 17:06close by113820.000.898130.000000.000000.00920278.72
231882021.02.09 17:50buy114540.290.893210.000000.00000
231892021.02.10 10:37buy114550.370.890040.000000.00000
231902021.02.10 15:33buy114560.050.889670.000000.00000
231912021.02.12 11:12sell114570.030.892410.000000.00000
231922021.02.16 06:02close114570.030.888820.000000.0000011.31920290.04
231932021.02.16 15:21sell114580.030.890010.000000.00000
231942021.02.16 16:50sell114590.030.893010.000000.00000
231952021.02.17 01:15sell114600.060.893960.000000.00000
231962021.02.17 09:32sell114610.040.894700.000000.00000
231972021.02.17 11:31sell114620.040.895280.000000.00000
231982021.02.17 12:04sell114630.030.895660.000000.00000
231992021.02.17 14:09sell114640.010.895760.000000.00000
232002021.02.19 19:53sell114650.100.896410.000000.00000
232012021.02.22 01:16sell114660.080.897030.000000.00000
232022021.02.22 04:09sell114670.030.897260.000000.00000
232032021.02.23 10:24sell114680.100.897930.000000.00000
232042021.02.23 16:47sell114690.350.901250.000000.00000
232052021.02.23 18:16sell114700.010.901320.000000.00000
232062021.02.24 10:01sell114711.750.905580.000000.00000
232072021.02.24 10:01close113880.020.905580.000000.00000-124.71920165.33
232082021.02.24 10:01buy114720.080.977350.000000.00000
232092021.02.24 10:01close114710.020.905650.000000.00000-0.23920165.10
232102021.02.24 10:01sell114731.730.905580.000000.00000
232112021.02.24 10:01close113900.020.905580.000000.00000-113.01920052.09
232122021.02.24 10:01buy114740.080.969600.000000.00000
232132021.02.24 10:01close114730.020.905650.000000.00000-0.23920051.86
232142021.02.24 10:01sell114751.710.905580.000000.00000
232152021.02.24 10:01close113920.020.905580.000000.00000-97.24919954.62
232162021.02.24 10:01buy114760.080.962130.000000.00000
232172021.02.24 10:01close114750.020.905650.000000.00000-0.23919954.39
232182021.02.24 10:01sell114771.690.905580.000000.00000
232192021.02.24 10:01close113940.020.905580.000000.00000-80.53919873.86
232202021.02.24 10:01buy114780.080.954280.000000.00000
232212021.02.24 10:01close114770.020.905650.000000.00000-0.23919873.63
232222021.02.24 10:01sell114791.670.905580.000000.00000
232232021.02.24 10:01close113960.020.905580.000000.00000-67.68919805.95
232242021.02.24 10:01buy114800.070.947470.000000.00000
232252021.02.24 10:01close114790.020.905650.000000.00000-0.23919805.72
232262021.02.24 10:01sell114811.650.905580.000000.00000
232272021.02.24 10:01close113980.020.905580.000000.00000-55.83919749.88
232282021.02.24 10:01buy114820.080.941210.000000.00000
232292021.02.24 10:01close114810.020.905650.000000.00000-0.23919749.65
232302021.02.24 10:01sell114831.630.905580.000000.00000
232312021.02.24 10:01close114000.020.905580.000000.00000-48.87919700.78
232322021.02.24 10:01buy114840.080.938060.000000.00000
232332021.02.24 10:01close114830.020.905650.000000.00000-0.23919700.55
232342021.02.24 10:01sell114851.610.905580.000000.00000
232352021.02.24 10:01close114020.020.905580.000000.00000-61.45919639.10
232362021.02.24 10:01buy114860.080.944460.000000.00000
232372021.02.24 10:01close114850.020.905650.000000.00000-0.23919638.87
232382021.02.24 10:01sell114871.590.905580.000000.00000
232392021.02.24 10:01close114040.020.905580.000000.00000-73.43919565.44
232402021.02.24 10:01buy114880.080.950780.000000.00000
232412021.02.24 10:01close114870.020.905650.000000.00000-0.23919565.21
232422021.02.24 10:01sell114891.570.905580.000000.00000
232432021.02.24 10:01close114060.020.905580.000000.00000-88.35919476.86
232442021.02.24 10:01buy114900.080.957870.000000.00000
232452021.02.24 10:01close114890.020.905650.000000.00000-0.23919476.63
232462021.02.24 10:01sell114911.550.905580.000000.00000
232472021.02.24 10:01close114080.020.905580.000000.00000-104.44919372.19
232482021.02.24 10:01buy114920.080.965580.000000.00000
232492021.02.24 10:01close114910.020.905650.000000.00000-0.23919371.96
232502021.02.24 10:01sell114931.530.905580.000000.00000
232512021.02.24 10:01close114100.020.905580.000000.00000-119.17919252.79
232522021.02.24 10:01buy114940.080.973240.000000.00000
232532021.02.24 10:01close114930.020.905650.000000.00000-0.23919252.56
232542021.02.24 10:01sell114951.510.905580.000000.00000
232552021.02.24 10:01close114120.040.905580.000000.00000-80.50919172.05
232562021.02.24 10:01buy114960.100.934060.000000.00000
232572021.02.24 10:01close114950.040.905650.000000.00000-0.47919171.58
232582021.02.24 10:01sell114971.470.905580.000000.00000
232592021.02.24 10:01close113860.060.905580.000000.00000-391.08918780.50
232602021.02.24 10:01buy114980.040.980430.000000.00000
232612021.02.24 10:01close114970.060.905650.000000.00000-0.70918779.80
232622021.02.24 10:01sell114991.410.905580.000000.00000
232632021.02.24 10:01close by114140.010.905580.000000.00000-81.83918697.97
232642021.02.24 10:01close by114990.000.905580.000000.000000.00918697.97
232652021.02.24 10:01sell115001.400.905580.000000.00000
232662021.02.24 10:01close by112900.030.905580.000000.0000019.07918717.05
232672021.02.24 10:01close by115000.000.905580.000000.000000.00918717.05
232682021.02.24 10:01sell115011.370.905580.000000.00000
232692021.02.24 10:01close by112940.030.905580.000000.0000020.66918737.71
232702021.02.24 10:01close by115010.000.905580.000000.000000.00918737.71
232712021.02.24 10:01sell115021.340.905580.000000.00000
232722021.02.24 10:01close by112870.050.905580.000000.0000030.89918768.59
232732021.02.24 10:01close by115020.000.905580.000000.000000.00918768.59
232742021.02.24 10:01sell115031.290.905580.000000.00000
232752021.02.24 10:01close by112930.050.905580.000000.0000033.60918802.20
232762021.02.24 10:01close by115030.000.905580.000000.000000.00918802.20
232772021.02.24 10:01sell115041.240.905580.000000.00000
232782021.02.24 10:01close by114560.050.905580.000000.0000091.29918893.49
232792021.02.24 10:01close by115040.000.905580.000000.000000.00918893.49
232802021.02.24 10:01sell115051.190.905580.000000.00000
232812021.02.24 10:01close by114460.080.905580.000000.0000087.30918980.78
232822021.02.24 10:01close by115050.000.905580.000000.000000.00918980.78
232832021.02.24 10:01sell115061.110.905580.000000.00000
232842021.02.24 10:01close by114470.090.905580.000000.00000105.27919086.05
232852021.02.24 10:01close by115060.000.905580.000000.000000.00919086.05
232862021.02.24 10:01sell115071.020.905580.000000.00000
232872021.02.24 10:01close by114540.290.905580.000000.00000417.65919503.69
232882021.02.24 10:01close by115070.000.905580.000000.000000.00919503.69
232892021.02.24 10:01sell115080.730.905580.000000.00000
232902021.02.24 10:01close by112860.360.905580.000000.00000208.73919712.43
232912021.02.24 10:01close by115080.000.905580.000000.000000.00919712.43
232922021.02.24 10:01sell115090.370.905580.000000.00000
232932021.02.24 10:01close by114550.370.905580.000000.00000660.45920372.88
232942021.02.24 10:01close by115090.000.905580.000000.000000.00920372.88
232952021.02.24 10:36sell115100.690.907330.000000.00000
232962021.02.24 15:50sell115110.190.908350.000000.00000
232972021.02.24 16:29sell115120.010.908390.000000.00000
232982021.02.25 11:48buy115130.960.906030.000000.00000
232992021.02.25 11:48close114580.010.906030.000000.00000-18.98920353.90
233002021.02.25 11:48sell115140.020.890010.000000.00000
233012021.02.25 11:48close115130.010.905940.000000.00000-0.14920353.76
233022021.02.25 11:48buy115150.950.906030.000000.00000
233032021.02.25 11:48close114670.010.906030.000000.00000-10.29920343.47
233042021.02.25 11:48sell115160.020.897260.000000.00000
233052021.02.25 11:48close115150.010.905940.000000.00000-0.14920343.33
233062021.02.25 11:48buy115170.940.906030.000000.00000
233072021.02.25 11:48close114680.010.906030.000000.00000-9.44920333.89
233082021.02.25 11:48sell115180.090.897930.000000.00000
233092021.02.25 11:48close115170.010.905940.000000.00000-0.14920333.75
233102021.02.25 11:48buy115190.930.906030.000000.00000
233112021.02.25 11:48close114660.010.906030.000000.00000-10.54920323.21
233122021.02.25 11:48sell115200.070.897030.000000.00000
233132021.02.25 11:48close115190.010.905940.000000.00000-0.14920323.07
233142021.02.25 11:48buy115210.920.906030.000000.00000
233152021.02.25 11:48close114690.020.906030.000000.00000-11.55920311.52
233162021.02.25 11:48sell115220.330.901250.000000.00000
233172021.02.25 11:48close115210.020.905940.000000.00000-0.28920311.24
233182021.02.25 11:48buy115230.900.906030.000000.00000
233192021.02.25 11:48close by115230.010.901320.000000.00000-5.70920305.54
233202021.02.25 11:48buy115240.890.906030.000000.00000
233212021.02.25 11:48close by114700.000.901320.000000.000000.00920305.54
233222021.02.25 11:48close by115240.010.908390.000000.000002.22920307.76
233232021.02.25 11:48buy115250.880.906030.000000.00000
233242021.02.25 11:48close by115120.000.908390.000000.000000.00920307.76
233252021.02.25 11:48close by115250.190.908350.000000.0000041.36920349.11
233262021.02.25 11:48buy115260.690.906030.000000.00000
233272021.02.25 11:48close by115110.000.908350.000000.000000.00920349.11
233282021.02.25 11:48close by115260.690.907330.000000.0000072.53920421.65
233292021.02.25 11:48close by115100.000.907330.000000.000000.00920421.65
233302021.02.25 12:06sell115270.690.907470.000000.00000
233312021.02.25 19:37buy115280.900.904470.000000.00000
233322021.02.25 19:37close115140.010.904470.000000.00000-17.29920404.36
233332021.02.25 19:37sell115290.010.890010.000000.00000
233342021.02.25 19:37close115280.010.904390.000000.00000-0.13920404.23
233352021.02.25 19:37buy115300.890.904470.000000.00000
233362021.02.25 19:37close114610.010.904470.000000.00000-11.99920392.24
233372021.02.25 19:37sell115310.030.894700.000000.00000
233382021.02.25 19:37close115300.010.904390.000000.00000-0.13920392.11
233392021.02.25 19:37buy115320.880.904470.000000.00000
233402021.02.25 19:37close114630.010.904470.000000.00000-10.93920381.18
233412021.02.25 19:37sell115330.020.895660.000000.00000
233422021.02.25 19:37close115320.010.904390.000000.00000-0.13920381.05
233432021.02.25 19:37buy115340.870.904470.000000.00000
233442021.02.25 19:37close115160.010.904470.000000.00000-8.58920372.47
233452021.02.25 19:37sell115350.010.897260.000000.00000
233462021.02.25 19:37close115340.010.904390.000000.00000-0.13920372.34
233472021.02.25 19:37buy115360.860.904470.000000.00000
233482021.02.25 19:37close115200.010.904470.000000.00000-8.84920363.50
233492021.02.25 19:37sell115370.060.897030.000000.00000
233502021.02.25 19:37close115360.010.904390.000000.00000-0.13920363.37
233512021.02.25 19:37buy115380.850.904470.000000.00000
233522021.02.25 19:37close114620.010.904470.000000.00000-11.35920352.02
233532021.02.25 19:37sell115390.030.895280.000000.00000
233542021.02.25 19:37close115380.010.904390.000000.00000-0.13920351.89
233552021.02.25 19:37buy115400.840.904470.000000.00000
233562021.02.25 19:37close114600.010.904470.000000.00000-12.81920339.08
233572021.02.25 19:37sell115410.050.893960.000000.00000
233582021.02.25 19:37close115400.010.904390.000000.00000-0.13920338.95
233592021.02.25 19:37buy115420.830.904470.000000.00000
233602021.02.25 19:37close114650.020.904470.000000.00000-19.28920319.68
233612021.02.25 19:37sell115430.080.896410.000000.00000
233622021.02.25 19:37close115420.020.904390.000000.00000-0.26920319.42
233632021.02.25 19:37buy115440.810.904470.000000.00000
233642021.02.25 19:37close115180.020.904470.000000.00000-15.46920303.96
233652021.02.25 19:37sell115450.070.897930.000000.00000
233662021.02.25 19:37close115440.020.904390.000000.00000-0.26920303.70
233672021.02.25 19:37buy115460.790.904470.000000.00000
233682021.02.25 19:37close115220.090.904470.000000.00000-36.53920267.18
233692021.02.25 19:37sell115470.240.901250.000000.00000
233702021.02.25 19:37close115460.090.904390.000000.00000-1.16920266.02
233712021.02.25 19:37buy115480.700.904470.000000.00000
233722021.02.25 19:37close by115480.010.895760.000000.00000-10.82920255.20
233732021.02.25 19:37buy115490.690.904470.000000.00000
233742021.02.25 19:37close by114640.000.895760.000000.000000.00920255.20
233752021.02.25 19:37close by115490.690.907470.000000.00000226.13920481.33
233762021.02.25 19:37close by115270.000.907470.000000.000000.00920481.33
233772021.02.26 14:55sell115500.480.906180.000000.00000
233782021.02.26 17:11sell115510.070.906660.000000.00000
233792021.02.26 18:13sell115520.020.906800.000000.00000
233802021.03.01 10:23sell115530.470.910420.000000.00000
233812021.03.01 20:09sell115540.690.915330.000000.00000
233822021.03.02 03:20sell115550.140.915870.000000.00000
233832021.03.02 10:07sell115560.320.917510.000000.00000
233842021.03.03 13:42sell115570.020.917470.000000.00000
233852021.03.03 16:20sell115580.240.918600.000000.00000
233862021.03.03 19:52sell115590.010.918640.000000.00000
233872021.03.04 10:37sell115600.880.922530.000000.00000
233882021.03.04 12:52sell115610.250.923490.000000.00000
233892021.03.04 14:03sell115623.650.923760.000000.00000
233902021.03.04 14:03close114980.030.923760.000000.00000-130.05920351.28
233912021.03.04 14:03buy115630.010.980430.000000.00000
233922021.03.04 14:03close115620.030.923870.000000.00000-0.48920350.80
233932021.03.04 14:03sell115643.620.923760.000000.00000
233942021.03.04 14:03close114940.050.923760.000000.00000-189.57920161.23
233952021.03.04 14:03buy115650.030.973240.000000.00000
233962021.03.04 14:03close115640.050.923870.000000.00000-0.80920160.43
233972021.03.04 14:03sell115663.570.923760.000000.00000
233982021.03.04 14:03close114920.050.923760.000000.00000-153.58920006.85
233992021.03.04 14:03buy115670.030.965580.000000.00000
234002021.03.04 14:03close115660.050.923870.000000.00000-0.80920006.05
234012021.03.04 14:03sell115683.520.923760.000000.00000
234022021.03.04 14:03close114900.050.923760.000000.00000-114.20919891.85
234032021.03.04 14:03buy115690.030.957870.000000.00000
234042021.03.04 14:03close115680.050.923870.000000.00000-0.80919891.05
234052021.03.04 14:03sell115703.470.923760.000000.00000
234062021.03.04 14:03close114880.050.923760.000000.00000-77.64919813.41
234072021.03.04 14:03buy115710.030.950780.000000.00000
234082021.03.04 14:03close115700.050.923870.000000.00000-0.80919812.61
234092021.03.04 14:03sell115723.420.923760.000000.00000
234102021.03.04 14:03close114860.050.923760.000000.00000-48.38919764.23
234112021.03.04 14:03buy115730.030.944460.000000.00000
234122021.03.04 14:03close115720.050.923870.000000.00000-0.80919763.43
234132021.03.04 14:03sell115743.370.923760.000000.00000
234142021.03.04 14:03close114840.050.923760.000000.00000-17.65919745.78
234152021.03.04 14:03buy115750.030.938060.000000.00000
234162021.03.04 14:03close115740.050.923870.000000.00000-0.80919744.98
234172021.03.04 14:03sell115763.320.923760.000000.00000
234182021.03.04 14:03close114820.050.923760.000000.00000-34.70919710.27
234192021.03.04 14:03buy115770.030.941210.000000.00000
234202021.03.04 14:03close115760.050.923870.000000.00000-0.80919709.47
234212021.03.04 14:03sell115783.270.923760.000000.00000
234222021.03.04 14:03close114800.050.923760.000000.00000-63.63919645.84
234232021.03.04 14:03buy115790.020.947470.000000.00000
234242021.03.04 14:03close115780.050.923870.000000.00000-0.80919645.04
234252021.03.04 14:03sell115803.220.923760.000000.00000
234262021.03.04 14:03close114780.050.923760.000000.00000-95.02919550.03
234272021.03.04 14:03buy115810.030.954280.000000.00000
234282021.03.04 14:03close115800.050.923870.000000.00000-0.80919549.23
234292021.03.04 14:03sell115823.170.923760.000000.00000
234302021.03.04 14:03close114760.050.923760.000000.00000-135.94919413.28
234312021.03.04 14:03buy115830.030.962130.000000.00000
234322021.03.04 14:03close115820.050.923870.000000.00000-0.80919412.48
234332021.03.04 14:03sell115843.120.923760.000000.00000
234342021.03.04 14:03close114740.050.923760.000000.00000-174.56919237.92
234352021.03.04 14:03buy115850.030.969600.000000.00000
234362021.03.04 14:03close115840.050.923870.000000.00000-0.80919237.12
234372021.03.04 14:03sell115863.070.923760.000000.00000
234382021.03.04 14:03close114720.070.923760.000000.00000-284.13918952.99
234392021.03.04 14:03buy115870.010.977350.000000.00000
234402021.03.04 14:03close115860.070.923870.000000.00000-1.11918951.88
234412021.03.04 14:03sell115883.000.923760.000000.00000
234422021.03.04 14:03close by114960.100.923760.000000.000006.95918958.84
234432021.03.04 14:03close by115880.000.923760.000000.000000.00918958.84
234442021.03.04 14:03sell115892.900.923760.000000.00000
234452021.03.04 14:03close by114162.900.923760.000000.000001756.14920714.97
234462021.03.04 14:03close by115890.000.923760.000000.000000.00920714.97
234472021.03.04 17:17sell115900.400.925060.000000.00000
234482021.03.05 17:57sell115911.420.930820.000000.00000
234492021.03.05 20:05sell115920.240.931570.000000.00000
234502021.03.08 08:56sell115930.280.932310.000000.00000
234512021.03.08 14:54sell115940.670.934420.000000.00000
234522021.03.08 17:55sell115950.260.935170.000000.00000
234532021.03.08 20:09sell115960.100.934850.000000.00000
234542021.03.08 20:09close by115630.010.934850.000000.00000-30.66920684.31
234552021.03.08 20:09close by115960.000.934850.000000.000000.00920684.31
234562021.03.08 20:09sell115970.090.934850.000000.00000
234572021.03.08 20:09close by115730.030.934850.000000.000007.67920691.98
234582021.03.08 20:09close by115970.000.934850.000000.000000.00920691.98
234592021.03.08 20:09sell115980.060.934850.000000.00000
234602021.03.08 20:09close by115750.030.934850.000000.0000025.86920717.84
234612021.03.08 20:09close by115980.000.934850.000000.000000.00920717.84
234622021.03.08 20:09sell115990.030.934850.000000.00000
234632021.03.08 20:09close by115770.030.934850.000000.0000015.75920733.59
234642021.03.08 20:09close by115990.000.934850.000000.000000.00920733.59
234652021.03.08 23:25sell116000.430.936440.000000.00000
234662021.03.09 02:29sell116010.160.936730.000000.00000
234672021.03.09 12:01buy116020.010.932940.000000.00000
234682021.03.09 16:28buy116030.030.930750.000000.00000
234692021.03.10 03:37buy116043.910.929540.000000.00000
234702021.03.10 03:37close115430.010.929540.000000.00000-37.63920695.96
234712021.03.10 03:37sell116050.070.896410.000000.00000
234722021.03.10 03:37close116040.010.929440.000000.00000-0.15920695.81
234732021.03.10 03:37buy116063.900.929540.000000.00000
234742021.03.10 03:37close115450.010.929540.000000.00000-35.77920660.04
234752021.03.10 03:37sell116070.060.897930.000000.00000
234762021.03.10 03:37close116060.010.929440.000000.00000-0.15920659.89
234772021.03.10 03:37buy116083.890.929540.000000.00000
234782021.03.10 03:37close115510.010.929540.000000.00000-25.80920634.10
234792021.03.10 03:37sell116090.060.906660.000000.00000
234802021.03.10 03:37close116080.010.929440.000000.00000-0.15920633.95
234812021.03.10 03:37buy116103.880.929540.000000.00000
234822021.03.10 03:37close115520.010.929540.000000.00000-25.65920608.30
234832021.03.10 03:37sell116110.010.906800.000000.00000
234842021.03.10 03:37close116100.010.929440.000000.00000-0.15920608.15
234852021.03.10 03:37buy116123.870.929540.000000.00000
234862021.03.10 03:37close115370.010.929540.000000.00000-36.84920571.31
234872021.03.10 03:37sell116130.050.897030.000000.00000
234882021.03.10 03:37close116120.010.929440.000000.00000-0.15920571.16
234892021.03.10 03:37buy116143.860.929540.000000.00000
234902021.03.10 03:37close115570.010.929540.000000.00000-13.82920557.33
234912021.03.10 03:37sell116150.010.917470.000000.00000
234922021.03.10 03:37close116140.010.929440.000000.00000-0.15920557.18
234932021.03.10 03:37buy116163.850.929540.000000.00000
234942021.03.10 03:37close115330.010.929540.000000.00000-38.90920518.29
234952021.03.10 03:37sell116170.010.895660.000000.00000
234962021.03.10 03:37close116160.010.929440.000000.00000-0.15920518.14
234972021.03.10 03:37buy116183.840.929540.000000.00000
234982021.03.10 03:37close115550.020.929540.000000.00000-31.32920486.81
234992021.03.10 03:37sell116190.120.915870.000000.00000
235002021.03.10 03:37close116180.020.929440.000000.00000-0.30920486.51
235012021.03.10 03:37buy116203.820.929540.000000.00000
235022021.03.10 03:37close115470.030.929540.000000.00000-96.58920389.94
235032021.03.10 03:37sell116210.210.901250.000000.00000
235042021.03.10 03:37close116200.030.929440.000000.00000-0.44920389.50
235052021.03.10 03:37buy116223.790.929540.000000.00000
235062021.03.10 03:37close115580.030.929540.000000.00000-37.84920351.66
235072021.03.10 03:37sell116230.210.918600.000000.00000
235082021.03.10 03:37close116220.030.929440.000000.00000-0.44920351.22
235092021.03.10 03:37buy116243.760.929540.000000.00000
235102021.03.10 03:37close115560.040.929540.000000.00000-55.60920295.62
235112021.03.10 03:37sell116250.280.917510.000000.00000
235122021.03.10 03:37close116240.040.929440.000000.00000-0.59920295.03
235132021.03.10 03:37buy116263.720.929540.000000.00000
235142021.03.10 03:37close115530.060.929540.000000.00000-129.85920165.18
235152021.03.10 03:37sell116270.410.910420.000000.00000
235162021.03.10 03:37close116260.060.929440.000000.00000-0.89920164.29
235172021.03.10 03:37buy116283.660.929540.000000.00000
235182021.03.10 03:37close115500.070.929540.000000.00000-184.21919980.08
235192021.03.10 03:37sell116290.410.906180.000000.00000
235202021.03.10 03:37close116280.070.929440.000000.00000-1.03919979.05
235212021.03.10 03:37buy116303.590.929540.000000.00000
235222021.03.10 03:37close115540.100.929540.000000.00000-163.59919815.46
235232021.03.10 03:37sell116310.590.915330.000000.00000
235242021.03.10 03:37close116300.100.929440.000000.00000-1.48919813.98
235252021.03.10 03:37buy116323.490.929540.000000.00000
235262021.03.10 03:37close by116320.010.890010.000000.00000-45.09919768.89
235272021.03.10 03:37buy116333.480.929540.000000.00000
235282021.03.10 03:37close by115290.000.890010.000000.000000.00919768.89
235292021.03.10 03:37close by116330.010.897260.000000.00000-36.60919732.28
235302021.03.10 03:37buy116343.470.929540.000000.00000
235312021.03.10 03:37close by115350.000.897260.000000.000000.00919732.28
235322021.03.10 03:37close by116340.010.918640.000000.00000-12.57919719.71
235332021.03.10 03:37buy116353.460.929540.000000.00000
235342021.03.10 03:37close by115590.000.918640.000000.000000.00919719.71
235352021.03.10 03:37close by116350.160.936730.000000.00000121.30919841.01
235362021.03.10 03:37buy116363.300.929540.000000.00000
235372021.03.10 03:37close by116010.000.936730.000000.000000.00919841.01
235382021.03.10 03:37close by116360.240.931570.000000.0000043.21919884.22
235392021.03.10 03:37buy116373.060.929540.000000.00000
235402021.03.10 03:37close by115920.000.931570.000000.000000.00919884.22
235412021.03.10 03:37close by116370.260.935170.000000.00000150.49920034.71
235422021.03.10 03:37buy116382.800.929540.000000.00000
235432021.03.10 03:37close by115950.000.935170.000000.000000.00920034.71
235442021.03.10 03:37close by116380.280.932310.000000.0000075.91920110.62
235452021.03.10 03:37buy116392.520.929540.000000.00000
235462021.03.10 03:37close by115930.000.932310.000000.000000.00920110.62
235472021.03.10 03:37close by116390.430.936440.000000.00000307.64920418.26
235482021.03.10 03:37buy116402.090.929540.000000.00000
235492021.03.10 03:37close by116000.000.936440.000000.000000.00920418.26
235502021.03.10 03:37close by116400.670.934420.000000.00000333.74920752.00
235512021.03.10 03:37buy116411.420.929540.000000.00000
235522021.03.10 03:37close by115940.000.934420.000000.000000.00920752.00
235532021.03.10 03:37close by116411.420.930820.000000.00000141.05920893.05
235542021.03.10 03:37close by115910.000.930820.000000.000000.00920893.05
235552021.03.10 18:04sell116421.850.931880.000000.00000
235562021.03.11 10:24buy116430.040.927000.000000.00000
235572021.03.11 15:52buy116442.320.926050.000000.00000
235582021.03.11 15:52close114590.010.926050.000000.00000-38.59920854.46
235592021.03.11 15:52sell116450.020.893010.000000.00000
235602021.03.11 15:52close116440.010.925930.000000.00000-0.17920854.29
235612021.03.11 15:52buy116462.310.926050.000000.00000
235622021.03.11 15:52close115390.010.926050.000000.00000-36.02920818.27
235632021.03.11 15:52sell116470.020.895280.000000.00000
235642021.03.11 15:52close116460.010.925930.000000.00000-0.17920818.10
235652021.03.11 15:52buy116482.300.926050.000000.00000
235662021.03.11 15:52close116050.010.926050.000000.00000-34.34920783.76
235672021.03.11 15:52sell116490.060.896410.000000.00000
235682021.03.11 15:52close116480.010.925930.000000.00000-0.17920783.59
235692021.03.11 15:52buy116502.290.926050.000000.00000
235702021.03.11 15:52close116070.010.926050.000000.00000-32.47920751.12
235712021.03.11 15:52sell116510.050.897930.000000.00000
235722021.03.11 15:52close116500.010.925930.000000.00000-0.17920750.95
235732021.03.11 15:52buy116522.280.926050.000000.00000
235742021.03.11 15:52close116130.010.926050.000000.00000-33.56920717.39
235752021.03.11 15:52sell116530.040.897030.000000.00000
235762021.03.11 15:52close116520.010.925930.000000.00000-0.17920717.22
235772021.03.11 15:52buy116542.270.926050.000000.00000
235782021.03.11 15:52close116090.010.926050.000000.00000-22.47920694.75
235792021.03.11 15:52sell116550.050.906660.000000.00000
235802021.03.11 15:52close116540.010.925930.000000.00000-0.17920694.58
235812021.03.11 15:52buy116562.260.926050.000000.00000
235822021.03.11 15:52close115310.010.926050.000000.00000-36.64920657.94
235832021.03.11 15:52sell116570.020.894700.000000.00000
235842021.03.11 15:52close116560.010.925930.000000.00000-0.17920657.77
235852021.03.11 15:52buy116582.250.926050.000000.00000
235862021.03.11 15:52close116190.020.926050.000000.00000-24.59920633.18
235872021.03.11 15:52sell116590.100.915870.000000.00000
235882021.03.11 15:52close116580.020.925930.000000.00000-0.34920632.84
235892021.03.11 15:52buy116602.230.926050.000000.00000
235902021.03.11 15:52close116210.030.926050.000000.00000-86.65920546.19
235912021.03.11 15:52sell116610.180.901250.000000.00000
235922021.03.11 15:52close116600.030.925930.000000.00000-0.51920545.68
235932021.03.11 15:52buy116622.200.926050.000000.00000
235942021.03.11 15:52close116230.030.926050.000000.00000-27.69920517.99
235952021.03.11 15:52sell116630.180.918600.000000.00000
235962021.03.11 15:52close116620.030.925930.000000.00000-0.51920517.48
235972021.03.11 15:52buy116642.170.926050.000000.00000
235982021.03.11 15:52close116250.050.926050.000000.00000-52.61920464.86
235992021.03.11 15:52sell116650.230.917510.000000.00000
236002021.03.11 15:52close116640.050.925930.000000.00000-0.85920464.01
236012021.03.11 15:52buy116662.120.926050.000000.00000
236022021.03.11 15:52close116290.070.926050.000000.00000-160.91920303.10
236032021.03.11 15:52sell116670.340.906180.000000.00000
236042021.03.11 15:52close116660.070.925930.000000.00000-1.19920301.91
236052021.03.11 15:52buy116682.050.926050.000000.00000
236062021.03.11 15:52close116270.070.926050.000000.00000-128.06920173.85
236072021.03.11 15:52sell116690.340.910420.000000.00000
236082021.03.11 15:52close116680.070.925930.000000.00000-1.19920172.66
236092021.03.11 15:52buy116701.980.926050.000000.00000
236102021.03.11 15:52close116310.100.926050.000000.00000-129.91920042.75
236112021.03.11 15:52sell116710.490.915330.000000.00000
236122021.03.11 15:52close116700.100.925930.000000.00000-1.70920041.05
236132021.03.11 15:52buy116721.880.926050.000000.00000
236142021.03.11 15:52close by116720.010.906800.000000.00000-22.32920018.73
236152021.03.11 15:52buy116731.870.926050.000000.00000
236162021.03.11 15:52close by116110.000.906800.000000.000000.00920018.73
236172021.03.11 15:52close by116730.010.895660.000000.00000-35.61919983.12
236182021.03.11 15:52buy116741.860.926050.000000.00000
236192021.03.11 15:52close by116170.000.895660.000000.000000.00919983.12
236202021.03.11 15:52close by116740.010.917470.000000.00000-10.46919972.66
236212021.03.11 15:52buy116751.850.926050.000000.00000
236222021.03.11 15:52close by116150.000.917470.000000.000000.00919972.66
236232021.03.11 15:52close by116751.850.931880.000000.000001093.80921066.47
236242021.03.11 15:52close by116420.000.931880.000000.000000.00921066.47
236252021.03.11 18:50buy116760.030.924750.000000.00000
236262021.03.12 08:05sell116770.680.927130.000000.00000
236272021.03.12 17:23sell116781.130.931810.000000.00000
236282021.03.16 15:29buy116792.070.925760.000000.00000
236292021.03.16 15:29close116450.010.925760.000000.00000-38.63921027.84
236302021.03.16 15:29sell116800.010.893010.000000.00000
236312021.03.16 15:29close116790.010.925660.000000.00000-0.15921027.69
236322021.03.16 15:29buy116812.060.925760.000000.00000
236332021.03.16 15:29close116530.010.925760.000000.00000-33.59920994.09
236342021.03.16 15:29sell116820.030.897030.000000.00000
236352021.03.16 15:29close116810.010.925660.000000.00000-0.15920993.94
236362021.03.16 15:29buy116832.050.925760.000000.00000
236372021.03.16 15:29close116510.010.925760.000000.00000-32.51920961.44
236382021.03.16 15:29sell116840.040.897930.000000.00000
236392021.03.16 15:29close116830.010.925660.000000.00000-0.15920961.29
236402021.03.16 15:29buy116852.040.925760.000000.00000
236412021.03.16 15:29close116550.010.925760.000000.00000-22.50920938.78
236422021.03.16 15:29sell116860.040.906660.000000.00000
236432021.03.16 15:29close116850.010.925660.000000.00000-0.15920938.63
236442021.03.16 15:29buy116872.030.925760.000000.00000
236452021.03.16 15:29close116490.010.925760.000000.00000-34.38920904.26
236462021.03.16 15:29sell116880.050.896410.000000.00000
236472021.03.16 15:29close116870.010.925660.000000.00000-0.15920904.11
236482021.03.16 15:29buy116892.020.925760.000000.00000
236492021.03.16 15:29close116590.010.925760.000000.00000-12.32920891.78
236502021.03.16 15:29sell116900.090.915870.000000.00000
236512021.03.16 15:29close116890.010.925660.000000.00000-0.15920891.63
236522021.03.16 15:29buy116912.010.925760.000000.00000
236532021.03.16 15:29close116610.020.925760.000000.00000-57.84920833.79
236542021.03.16 15:29sell116920.160.901250.000000.00000
236552021.03.16 15:29close116910.020.925660.000000.00000-0.30920833.49
236562021.03.16 15:29buy116931.990.925760.000000.00000
236572021.03.16 15:29close116630.020.925760.000000.00000-18.53920814.96
236582021.03.16 15:29sell116940.160.918600.000000.00000
236592021.03.16 15:29close116930.020.925660.000000.00000-0.30920814.66
236602021.03.16 15:29buy116951.970.925760.000000.00000
236612021.03.16 15:29close116650.020.925760.000000.00000-21.11920793.55
236622021.03.16 15:29sell116960.210.917510.000000.00000
236632021.03.16 15:29close116950.020.925660.000000.00000-0.30920793.25
236642021.03.16 15:29buy116971.950.925760.000000.00000
236652021.03.16 15:29close116670.040.925760.000000.00000-92.10920701.15
236662021.03.16 15:29sell116980.300.906180.000000.00000
236672021.03.16 15:29close116970.040.925660.000000.00000-0.59920700.56
236682021.03.16 15:29buy116991.910.925760.000000.00000
236692021.03.16 15:29close116690.040.925760.000000.00000-73.32920627.24
236702021.03.16 15:29sell117000.300.910420.000000.00000
236712021.03.16 15:29close116990.040.925660.000000.00000-0.59920626.65
236722021.03.16 15:29buy117011.870.925760.000000.00000
236732021.03.16 15:29close116710.060.925760.000000.00000-78.16920548.50
236742021.03.16 15:29sell117020.430.915330.000000.00000
236752021.03.16 15:29close117010.060.925660.000000.00000-0.89920547.61
236762021.03.16 15:29buy117031.810.925760.000000.00000
236772021.03.16 15:29close by117030.680.927130.000000.0000082.33920629.94
236782021.03.16 15:29buy117041.130.925760.000000.00000
236792021.03.16 15:29close by116770.000.927130.000000.000000.00920629.94
236802021.03.16 15:29close by117041.130.931810.000000.00000708.12921338.06
236812021.03.16 15:29close by116780.000.931810.000000.000000.00921338.06
236822021.03.17 21:36buy117050.010.923580.000000.00000
236832021.03.18 10:40sell117060.490.926220.000000.00000
236842021.03.18 14:35sell117070.160.926830.000000.00000
236852021.03.19 13:01sell117080.690.929580.000000.00000
236862021.03.19 15:42sell117090.010.929610.000000.00000
236872021.03.22 18:32buy117104.430.922960.000000.00000
236882021.03.22 18:32close by117050.010.929610.000000.000006.64921344.70
236892021.03.22 18:32close by117090.000.929610.000000.000000.00921344.70
236902021.03.22 18:32close by115870.010.893010.000000.00000-77.03921267.67
236912021.03.22 18:32close by116800.000.893010.000000.000000.00921267.67
236922021.03.22 18:32close by116020.010.895280.000000.00000-47.74921219.93
236932021.03.22 18:32close by116470.000.895280.000000.000000.00921219.93
236942021.03.22 18:32sell117110.010.895280.000000.00000
236952021.03.22 18:32close by115790.010.895280.000000.00000-28.96921190.97
236962021.03.22 18:32buy117120.010.947470.000000.00000
236972021.03.22 18:32close by117110.000.895280.000000.000000.00921190.97
236982021.03.22 18:32close by117120.010.894700.000000.00000-64.78921126.20
236992021.03.22 18:32close by116570.000.894700.000000.000000.00921126.20
237002021.03.22 18:32sell117130.010.894700.000000.00000
237012021.03.22 18:32close by116760.010.894700.000000.00000-31.19921095.00
237022021.03.22 18:32buy117140.020.924750.000000.00000
237032021.03.22 18:32close by117130.000.894700.000000.000000.00921095.00
237042021.03.22 18:32close by117140.020.897030.000000.00000-69.78921025.22
237052021.03.22 18:32close by116820.000.897030.000000.000000.00921025.22
237062021.03.22 18:32sell117150.010.897030.000000.00000
237072021.03.22 18:32close by115690.010.897030.000000.00000-21.08921004.15
237082021.03.22 18:32buy117160.020.957870.000000.00000
237092021.03.22 18:32close by117150.000.897030.000000.000000.00921004.15
237102021.03.22 18:32close by117160.020.906660.000000.00000-121.15920883.00
237112021.03.22 18:32close by116860.000.906660.000000.000000.00920883.00
237122021.03.22 18:32sell117170.020.906660.000000.00000
237132021.03.22 18:32close by115670.020.906660.000000.00000-81.48920801.52
237142021.03.22 18:32buy117180.010.965580.000000.00000
237152021.03.22 18:32close by117170.000.906660.000000.000000.00920801.52
237162021.03.22 18:32close by117180.010.897930.000000.00000-85.72920715.80
237172021.03.22 18:32close by116840.000.897930.000000.000000.00920715.80
237182021.03.22 18:32sell117190.030.897930.000000.00000
237192021.03.22 18:32close by115650.030.897930.000000.00000-195.35920520.45
237202021.03.22 18:32close by117190.000.897930.000000.000000.00920520.45
237212021.03.22 18:32close by115850.030.896410.000000.00000-207.90920312.55
237222021.03.22 18:32close by116880.000.896410.000000.000000.00920312.55
237232021.03.22 18:32sell117200.020.896410.000000.00000
237242021.03.22 18:32close by115830.020.896410.000000.00000-96.84920215.72
237252021.03.22 18:32buy117210.010.962130.000000.00000
237262021.03.22 18:32close by117200.000.896410.000000.000000.00920215.72
237272021.03.22 18:32close by117210.010.893960.000000.00000-92.82920122.89
237282021.03.22 18:32close by115410.000.893960.000000.000000.00920122.89
237292021.03.22 18:32sell117220.040.893960.000000.00000
237302021.03.22 18:32close by115810.030.893960.000000.00000-151.47919971.42
237312021.03.22 18:32close by117220.000.893960.000000.000000.00919971.42
237322021.03.22 18:32sell117230.010.893960.000000.00000
237332021.03.22 18:32close by116030.010.893960.000000.00000-37.88919933.54
237342021.03.22 18:32buy117240.020.930750.000000.00000
237352021.03.22 18:32close by117230.000.893960.000000.000000.00919933.54
237362021.03.22 18:32close by117240.020.915870.000000.00000-52.96919880.58
237372021.03.22 18:32close by116900.000.915870.000000.000000.00919880.58
237382021.03.22 18:32sell117250.070.915870.000000.00000
237392021.03.22 18:32close by115710.030.915870.000000.00000-69.81919810.77
237402021.03.22 18:32close by117250.000.915870.000000.000000.00919810.77
237412021.03.22 18:32sell117260.040.915870.000000.00000
237422021.03.22 18:32close by116430.040.915870.000000.00000-46.52919764.24
237432021.03.22 18:32close by117260.000.915870.000000.000000.00919764.24
237442021.03.22 18:32close by117100.160.926830.000000.0000062.78919827.03
237452021.03.22 18:32buy117274.270.922960.000000.00000
237462021.03.22 18:32close by117070.000.926830.000000.000000.00919827.03
237472021.03.22 18:32close by117270.160.918600.000000.00000-111.08919715.95
237482021.03.22 18:32buy117284.110.922960.000000.00000
237492021.03.22 18:32close by116940.000.918600.000000.000000.00919715.95
237502021.03.22 18:32close by117280.160.901250.000000.00000-426.55919289.40
237512021.03.22 18:32buy117293.950.922960.000000.00000
237522021.03.22 18:32close by116920.000.901250.000000.000000.00919289.40
237532021.03.22 18:32close by117290.210.917510.000000.00000-172.99919116.41
237542021.03.22 18:32buy117303.740.922960.000000.00000
237552021.03.22 18:32close by116960.000.917510.000000.000000.00919116.41
237562021.03.22 18:32close by117300.250.923490.000000.00000-32.50919083.91
237572021.03.22 18:32buy117313.490.922960.000000.00000
237582021.03.22 18:32close by115610.000.923490.000000.000000.00919083.91
237592021.03.22 18:32close by117310.300.910420.000000.00000-481.05918602.86
237602021.03.22 18:32buy117323.190.922960.000000.00000
237612021.03.22 18:32close by117000.000.910420.000000.000000.00918602.86
237622021.03.22 18:32close by117320.300.906180.000000.00000-622.32917980.54
237632021.03.22 18:32buy117332.890.922960.000000.00000
237642021.03.22 18:32close by116980.000.906180.000000.000000.00917980.54
237652021.03.22 18:32close by117330.400.925060.000000.0000016.06917996.60
237662021.03.22 18:32buy117342.490.922960.000000.00000
237672021.03.22 18:32close by115900.000.925060.000000.000000.00917996.60
237682021.03.22 18:32close by117340.430.915330.000000.00000-460.74917535.86
237692021.03.22 18:32buy117352.060.922960.000000.00000
237702021.03.22 18:32close by117020.000.915330.000000.000000.00917535.86
237712021.03.22 18:32close by117350.490.926220.000000.00000159.90917695.76
237722021.03.22 18:32buy117361.570.922960.000000.00000
237732021.03.22 18:32close by117060.000.926220.000000.000000.00917695.76
237742021.03.22 18:32close by117360.690.929580.000000.00000484.28918180.04
237752021.03.22 18:32buy117370.880.922960.000000.00000
237762021.03.22 18:32close by117080.000.929580.000000.000000.00918180.04
237772021.03.22 18:32close by117370.880.922530.000000.00000-205.91917974.13
237782021.03.22 18:32close by115600.000.922530.000000.000000.00917974.13
237792021.03.22 19:00sell117380.500.923100.000000.92010
237802021.03.22 20:00buy117390.500.923190.000000.92619
237812021.03.23 10:41t/p117390.500.926190.000000.92619162.56918136.69
237822021.03.23 11:00buy117400.500.928160.000000.93116
237832021.03.23 11:00sell117410.500.928060.000000.92506
237842021.03.23 16:06t/p117400.500.931160.000000.93116159.09918295.78
237852021.03.23 17:00buy117420.500.932390.000000.93539
237862021.03.23 17:00sell117430.500.932290.000000.92929
237872021.03.24 10:13t/p117420.500.935390.000000.93539160.97918456.74
237882021.03.24 11:00buy117440.500.936180.000000.93918
237892021.03.24 11:00sell117450.500.936080.000000.93308
237902021.03.25 18:54t/p117440.500.939180.000000.93918165.54918622.28
237912021.03.25 19:00buy117460.500.939380.000000.94238
237922021.03.25 19:00sell117470.500.939290.000000.93629
237932021.03.30 12:47t/p117460.500.942380.000000.94238164.99918787.27
237942021.03.30 13:00buy117480.500.942240.000000.94524
237952021.03.30 17:00sell117490.500.942880.000000.93988
237962021.03.31 21:58t/p117480.500.945240.000000.94524159.29918946.56
237972021.03.31 22:00buy117500.500.945640.000000.94864
237982021.04.01 12:00sell117510.500.946750.000000.94375
237992021.04.01 15:32t/p117510.500.943750.000000.94375156.94919103.50
238002021.04.01 19:00buy117520.500.941010.000000.94401
238012021.04.05 16:21t/p117490.500.939880.000000.93988123.21919226.71
238022021.04.05 17:19t/p117470.500.936290.000000.93629106.63919333.34
238032021.04.05 18:00buy117530.500.936980.000000.93998
238042021.04.06 17:51t/p117450.500.933080.000000.9330884.25919417.59
238052021.04.06 18:00buy117540.500.933280.000000.93628
238062021.04.07 09:32t/p117430.500.929290.000000.9292973.44919491.03
238072021.04.07 10:00buy117550.500.930040.000000.93304
238082021.04.08 16:00buy117560.500.926360.000000.92936
238092021.04.08 16:53t/p117410.500.925060.000000.9250657.00919548.03
238102021.04.09 13:00sell117570.500.926340.000000.92334
238112021.04.12 13:41t/p117570.500.923340.000000.92334154.72919702.75
238122021.04.12 18:00buy117580.500.922270.000000.92527
238132021.04.13 09:58t/p117580.500.925270.000000.92527162.72919865.47
238142021.04.13 16:00buy117590.500.922550.000000.92555
238152021.04.13 22:57t/p117380.500.920100.000000.9201034.94919900.41
238162021.04.13 23:00sell117600.500.919870.000000.91687
238172021.04.14 12:00buy117610.500.919170.000000.92217
238182021.04.14 13:31t/p117610.500.922170.000000.92217160.65920061.06
238192021.04.14 18:00sell117620.500.923100.000000.92010
238202021.04.16 10:35t/p117620.500.920100.000000.92010138.11920199.17
238212021.04.16 11:00buy117630.500.918350.000000.92135
238222021.04.19 04:37t/p117630.500.921350.000000.92135163.41920362.57
238232021.04.19 10:53t/p117600.500.916870.000000.91687127.21920489.79
238242021.04.19 11:00buy117640.500.916590.000000.91959
238252021.04.19 11:00sell117650.500.916510.000000.91351
238262021.04.19 12:54t/p117650.500.913510.000000.91351162.20920651.99
238272021.04.19 13:00buy117660.500.913570.000000.91657
238282021.04.19 13:00sell117670.500.913490.000000.91049
238292021.04.20 15:43t/p117660.500.916570.000000.91657164.26920816.24
238302021.04.21 11:00sell117680.500.917640.000000.91464
238312021.04.22 09:49t/p117680.500.914640.000000.91464144.81920961.05
238322021.04.22 17:00sell117690.500.917320.000000.91432
238332021.04.23 12:56t/p117690.500.914320.000000.91432156.33921117.38
238342021.04.23 18:00sell117700.500.916730.000000.91373
238352021.04.23 21:17t/p117700.500.913730.000000.91373162.17921279.55
238362021.04.23 22:00buy117710.500.913530.000000.91653
238372021.04.26 16:35t/p117710.500.916530.000000.91653164.27921443.81
238382021.04.27 12:00sell117720.500.916780.000000.91378
238392021.04.27 13:04t/p117720.500.913780.000000.91378162.15921605.96
238402021.04.27 14:00buy117730.500.913520.000000.91652
238412021.04.28 09:25t/p117730.500.916520.000000.91652164.27921770.23
238422021.04.28 10:00sell117740.500.917630.000000.91463
238432021.04.28 13:51t/p117740.500.914630.000000.91463162.00921932.23
238442021.04.28 18:00buy117750.500.913350.000000.91635
238452021.04.28 21:37t/p117670.500.910490.000000.91049111.17922043.40
238462021.04.28 22:00buy117760.500.910050.000000.91305
238472021.04.28 22:00sell117770.500.909950.000000.90695
238482021.04.30 18:16t/p117760.500.913050.000000.91305172.71922216.11
238492021.04.30 21:00sell117780.500.913370.000000.91037
238502021.05.03 17:11t/p117780.500.910370.000000.91037157.04922373.14
238512021.05.03 18:00buy117790.500.910290.000000.91329
238522021.05.04 05:39t/p117790.500.913290.000000.91329164.85922537.99
238532021.05.04 06:00sell117800.500.913250.000000.91025
238542021.05.05 11:04t/p117750.500.916350.000000.91635179.93922717.93
238552021.05.05 15:00buy117810.500.913180.000000.91618
238562021.05.06 11:33t/p117800.500.910250.000000.91025139.87922857.79
238572021.05.06 13:00buy117820.500.909620.000000.91262
238582021.05.07 10:05t/p117770.500.906950.000000.90695100.36922958.15
238592021.05.07 12:00sell117830.500.907410.000000.90441
238602021.05.07 15:32t/p117830.500.904410.000000.90441163.86923122.01
238612021.05.07 16:00buy117840.500.903690.000000.90669
238622021.05.07 16:00sell117850.500.903600.000000.90060
238632021.05.07 23:17t/p117850.500.900600.000000.90060164.55923286.56
238642021.05.10 00:05sell117860.500.901130.000000.89813
238652021.05.10 02:00buy117870.500.900580.000000.90358
238662021.05.11 20:38t/p117870.500.903580.000000.90358166.61923453.16
238672021.05.12 04:00sell117880.500.904360.000000.90136
238682021.05.12 15:30t/p117840.500.906690.000000.90669171.17923624.33
238692021.05.12 16:00buy117890.500.904800.000000.90780
238702021.05.12 17:12t/p117890.500.907800.000000.90780163.23923787.56
238712021.05.12 18:00sell117900.500.908740.000000.90574
238722021.05.13 16:55t/p117900.500.905740.000000.90574146.42923933.98
238732021.05.13 17:00buy117910.500.905700.000000.90870
238742021.05.14 12:00buy117920.500.902500.000000.90550
238752021.05.14 17:04t/p117880.500.901360.000000.90136141.50924075.47
238762021.05.18 10:32t/p117860.500.898130.000000.89813119.17924194.65
238772021.05.18 11:00buy117930.500.898070.000000.90107
238782021.05.18 11:00sell117940.500.897990.000000.89499
238792021.05.19 11:45t/p117930.500.901070.000000.90107167.08924361.72
238802021.05.19 13:00sell117950.500.901090.000000.89809
238812021.05.20 06:00sell117960.500.904190.000000.90119
238822021.05.20 10:38t/p117960.500.901190.000000.90119164.45924526.17
238832021.05.20 19:00buy117970.500.898650.000000.90165
238842021.05.20 22:18t/p117950.500.898090.000000.89809147.83924674.00
238852021.05.25 09:44t/p117940.500.894990.000000.89499125.48924799.48
238862021.05.25 10:00buy117980.500.895560.000000.89856
238872021.05.25 10:00sell117990.500.895480.000000.89248
238882021.05.26 20:44t/p117980.500.898560.000000.89856167.54924967.02
238892021.05.27 12:00sell118000.500.898560.000000.89556
238902021.05.28 14:53t/p117970.500.901650.000000.90165185.21925152.23
238912021.05.28 15:00sell118010.500.901650.000000.89865
238922021.05.28 21:00buy118020.500.899280.000000.90228
238932021.05.31 05:59t/p118010.500.898650.000000.89865159.19925311.42
238942021.06.01 17:23t/p118000.500.895560.000000.89556148.30925459.71
238952021.06.01 18:00buy118030.500.895330.000000.89833
238962021.06.02 10:50t/p118030.500.898330.000000.89833167.59925627.30
238972021.06.02 12:00sell118040.500.900460.000000.89746
238982021.06.02 14:21t/p118020.500.902280.000000.90228172.07925799.37
238992021.06.02 17:00buy118050.500.898920.000000.90192
239002021.06.03 16:11t/p118050.500.901920.000000.90192172.13925971.50
239012021.06.03 18:00sell118060.500.904230.000000.90123
239022021.06.04 15:30t/p118060.500.901230.000000.90123158.71926130.21
239032021.06.04 16:00buy118070.500.899400.000000.90240
239042021.06.07 17:41t/p118040.500.897460.000000.89746136.48926266.69
239052021.06.08 15:00buy118080.500.896210.000000.89921
239062021.06.09 17:00buy118090.500.892890.000000.89589
239072021.06.09 17:50t/p118090.500.895890.000000.89589165.43926432.12
239082021.06.10 15:30t/p118080.500.899210.000000.89921175.24926607.36
239092021.06.10 16:00buy118100.500.895890.000000.89889
239102021.06.10 16:28t/p118100.500.898890.000000.89889164.87926772.23
239112021.06.10 17:00buy118110.500.894910.000000.89791
239122021.06.11 16:47t/p118110.500.897910.000000.89791167.66926939.88
239132021.06.11 18:00sell118120.500.898890.000000.89589
239142021.06.16 21:01t/p118070.500.902400.000000.90240190.28927130.17
239152021.06.16 21:40t/p117920.500.905500.000000.90550244.45927374.61
239162021.06.16 22:00sell118130.500.906230.000000.90323
239172021.06.16 23:42t/p117910.500.908700.000000.90870246.47927621.09
239182021.06.17 10:00sell118140.500.910180.000000.90718
239192021.06.17 10:30t/p117820.500.912620.000000.91262271.83927892.92
239202021.06.17 12:00sell118150.500.913610.000000.91061
239212021.06.17 17:12t/p117810.500.916180.000000.91618279.01928171.93
239222021.06.17 19:00sell118160.500.917420.000000.91442
239232021.06.18 15:15t/p117640.500.919590.000000.91959322.72928494.64
239242021.06.18 17:00sell118170.500.922040.000000.91904
239252021.06.21 17:29t/p118170.500.919040.000000.91904155.48928650.12
239262021.06.21 18:00buy118180.500.918610.000000.92161
239272021.06.22 09:00sell118190.500.920790.000000.91779
239282021.06.22 21:34t/p118190.500.917790.000000.91779161.44928811.56
239292021.06.25 16:49t/p118160.500.914420.000000.91442116.19928927.75
239302021.06.25 17:00buy118200.500.914450.000000.91745
239312021.06.25 18:47t/p118200.500.917450.000000.91745161.50929089.25
239322021.06.25 19:00sell118210.500.917550.000000.91455
239332021.06.28 15:00sell118220.500.921070.000000.91807
239342021.06.29 14:17t/p118180.500.921610.000000.92161181.61929270.86
239352021.06.30 16:00sell118230.500.924100.000000.92110
239362021.06.30 17:21t/p117590.500.925550.000000.92555363.36929634.22
239372021.07.02 11:00sell118240.500.927260.000000.92426
239382021.07.02 15:32t/p118240.500.924260.000000.92426160.30929794.52
239392021.07.02 16:00buy118250.500.923180.000000.92618
239402021.07.02 19:00buy118260.500.922630.000000.92563
239412021.07.02 20:00buy118270.500.922610.000000.92561
239422021.07.02 20:43t/p118230.500.921100.000000.92110137.93929932.45
239432021.07.02 21:00buy118280.500.920810.000000.92381
239442021.07.06 12:16t/p118280.500.923810.000000.92381165.58930098.03
239452021.07.06 14:00buy118290.500.922940.000000.92594
239462021.07.06 15:00buy118300.500.923080.000000.92608
239472021.07.06 17:00buy118310.500.923350.000000.92635
239482021.07.06 19:00sell118320.500.924340.000000.92134
239492021.07.07 11:00buy118330.500.923160.000000.92616
239502021.07.07 12:00buy118340.500.923290.000000.92629
239512021.07.07 13:00buy118350.500.922860.000000.92586
239522021.07.07 17:11t/p118270.500.925610.000000.92561167.87930265.90
239532021.07.07 17:11t/p118260.500.925630.000000.92563167.87930433.77
239542021.07.07 17:14t/p118350.500.925860.000000.92586160.01930593.78
239552021.07.07 17:16t/p118290.500.925940.000000.92594162.61930756.39
239562021.07.07 17:19t/p118300.500.926080.000000.92608162.58930918.96
239572021.07.07 17:19t/p118330.500.926160.000000.92616159.96931078.92
239582021.07.07 17:19t/p118250.500.926180.000000.92618167.77931246.69
239592021.07.07 17:20t/p118340.500.926290.000000.92629159.93931406.62
239602021.07.07 17:20t/p118310.500.926350.000000.92635162.53931569.15
239612021.07.08 10:54t/p118320.500.921340.000000.92134137.89931707.03
239622021.07.08 11:00buy118360.500.920200.000000.92320
239632021.07.08 11:42t/p118220.500.918070.000000.9180792.62931799.65
239642021.07.08 15:00buy118370.500.917200.000000.92020
239652021.07.08 17:22t/p118210.500.914550.000000.9145587.50931887.15
239662021.07.08 18:00buy118380.500.913980.000000.91698
239672021.07.09 09:31t/p118380.500.916980.000000.91698164.19932051.34
239682021.07.09 22:00buy118390.500.914130.000000.91713
239692021.07.12 15:00sell118400.500.916670.000000.91367
239702021.07.13 14:37t/p118390.500.917130.000000.91713166.75932218.09
239712021.07.15 09:00buy118410.500.913840.000000.91684
239722021.07.15 09:07t/p118400.500.913670.000000.91367133.51932351.61
239732021.07.15 14:55t/p118410.500.916840.000000.91684161.60932513.21
239742021.07.15 15:00sell118420.500.916850.000000.91385
239752021.07.16 11:00sell118430.500.919880.000000.91688
239762021.07.16 11:01t/p118370.500.920200.000000.92020181.86932695.07
239772021.07.19 16:32t/p118430.500.916880.000000.91688155.87932850.94
239782021.07.19 17:00buy118440.500.916780.000000.91978
239792021.07.20 14:07t/p118440.500.919780.000000.91978163.69933014.62
239802021.07.20 16:00sell118450.500.920820.000000.91782
239812021.07.20 17:56t/p118360.500.923200.000000.92320186.54933201.17
239822021.07.20 18:00buy118460.500.922630.000000.92563
239832021.07.20 19:00buy118470.500.921910.000000.92491
239842021.07.20 20:00buy118480.500.921870.000000.92487
239852021.07.20 21:00buy118490.500.921710.000000.92471
239862021.07.20 22:00buy118500.500.921180.000000.92418
239872021.07.21 18:26t/p118450.500.917820.000000.91782155.71933356.87
239882021.07.21 19:00buy118510.500.917960.000000.92096
239892021.07.23 07:00sell118520.500.919940.000000.91694
239902021.07.23 12:29t/p118510.500.920960.000000.92096171.30933528.17
239912021.07.26 10:24t/p118520.500.916940.000000.91694155.86933684.03
239922021.07.26 11:00buy118530.500.918060.000000.92106
239932021.07.27 16:00buy118540.500.914270.000000.91727
239942021.07.27 16:16t/p118420.500.913850.000000.91385104.83933788.86
239952021.07.28 22:00buy118550.500.911050.000000.91405
239962021.07.28 22:24t/p118150.500.910610.000000.91061-60.80933728.06
239972021.07.29 16:00buy118560.500.907770.000000.91077
239982021.07.29 16:58t/p118140.500.907180.000000.90718-77.36933650.70
239992021.08.02 14:00buy118570.500.904720.000000.90772
240002021.08.03 13:19t/p118130.500.903230.000000.90323-111.03933539.67
240012021.08.03 14:00sell118580.500.902610.000000.89961
240022021.08.04 12:00sell118590.500.905640.000000.90264
240032021.08.04 15:46t/p118590.500.902640.000000.90264164.18933703.85
240042021.08.04 18:00sell118600.500.906520.000000.90352
240052021.08.05 09:37t/p118570.500.907720.000000.90772176.28933880.13
240062021.08.06 15:52t/p118560.500.910770.000000.91077183.54934063.68
240072021.08.06 16:00sell118610.500.910530.000000.90753
240082021.08.06 17:49t/p118550.500.914050.000000.91405190.78934254.46
240092021.08.06 18:00sell118620.500.914550.000000.91155
240102021.08.09 13:30t/p118540.500.917270.000000.91727195.41934449.87
240112021.08.09 18:00sell118630.500.919470.000000.91647
240122021.08.10 10:30t/p118530.500.921060.000000.92106199.96934649.83
240132021.08.10 15:00sell118640.500.922470.000000.91947
240142021.08.11 10:18t/p118500.500.924180.000000.92418217.65934867.48
240152021.08.11 16:00buy118650.500.921480.000000.92448
240162021.08.11 17:00buy118660.500.921800.000000.92480
240172021.08.11 18:00buy118670.500.921440.000000.92444
240182021.08.11 19:00buy118680.500.921630.000000.92463
240192021.08.11 20:00buy118690.500.921070.000000.92407
240202021.08.11 21:00buy118700.500.921280.000000.92428
240212021.08.11 21:00buy118714.000.921280.000000.00000
240222021.08.11 21:00close by118710.500.922470.000000.0000056.86934924.33
240232021.08.11 21:00buy118723.500.921280.000000.00000
240242021.08.11 21:00close by118640.000.922470.000000.919470.00934924.33
240252021.08.11 21:00close by118720.500.914550.000000.00000-384.48934539.85
240262021.08.11 21:00buy118733.000.921280.000000.00000
240272021.08.11 21:00close by118620.000.914550.000000.911550.00934539.85
240282021.08.11 21:00close by118730.500.906520.000000.00000-843.27933696.58
240292021.08.11 21:00buy118742.500.921280.000000.00000
240302021.08.11 21:00close by118600.000.906520.000000.903520.00933696.58
240312021.08.11 21:00close by118740.500.898890.000000.00000-1555.43932141.15
240322021.08.11 21:00buy118752.000.921280.000000.00000
240332021.08.11 21:00close by118120.000.898890.000000.895890.00932141.15
240342021.08.11 21:00close by118750.500.895480.000000.00000-1849.41930291.74
240352021.08.11 21:00buy118761.500.921280.000000.00000
240362021.08.11 21:00close by117990.000.895480.000000.892480.00930291.74
240372021.08.11 21:00close by118760.500.902610.000000.00000-1061.23929230.51
240382021.08.11 21:00buy118771.000.921280.000000.00000
240392021.08.11 21:00close by118580.000.902610.000000.899610.00929230.51
240402021.08.11 21:00close by118770.500.910530.000000.00000-602.68928627.83
240412021.08.11 21:00buy118780.500.921280.000000.00000
240422021.08.11 21:00close by118610.000.910530.000000.907530.00928627.83
240432021.08.11 21:00close by118780.500.919470.000000.00000-111.71928516.11
240442021.08.11 21:00close by118630.000.919470.000000.916470.00928516.11
240452021.08.11 21:00modify117500.500.945640.000000.00000
240462021.08.11 21:00modify117520.500.941010.000000.00000
240472021.08.11 21:00modify117530.500.936980.000000.00000
240482021.08.11 21:00modify117540.500.933280.000000.00000
240492021.08.11 21:00modify117550.500.930040.000000.00000
240502021.08.11 21:00modify117560.500.926360.000000.00000
240512021.08.11 21:00modify118460.500.922630.000000.00000
240522021.08.11 21:00modify118470.500.921910.000000.00000
240532021.08.11 21:00modify118480.500.921870.000000.00000
240542021.08.11 21:00modify118490.500.921710.000000.00000
240552021.08.11 21:00modify118650.500.921480.000000.00000
240562021.08.11 21:00modify118660.500.921800.000000.00000
240572021.08.11 21:00modify118670.500.921440.000000.00000
240582021.08.11 21:00modify118680.500.921630.000000.00000
240592021.08.11 21:00modify118690.500.921070.000000.00000
240602021.08.11 21:00modify118700.500.921280.000000.00000
240612021.08.12 15:43sell118798.000.923070.000000.00000
240622021.08.12 15:43close by118700.500.923070.000000.00000102.78928618.89
240632021.08.12 15:43close by118790.000.923070.000000.000000.00928618.89
240642021.08.12 15:43sell118807.500.923070.000000.00000
240652021.08.12 15:43close by118680.500.923070.000000.0000083.82928702.71
240662021.08.12 15:43close by118800.000.923070.000000.000000.00928702.71
240672021.08.12 15:43sell118817.000.923070.000000.00000
240682021.08.12 15:43close by118660.500.923070.000000.0000074.61928777.32
240692021.08.12 15:43close by118810.000.923070.000000.000000.00928777.32
240702021.08.12 15:43sell118826.500.923070.000000.00000
240712021.08.12 15:43close by118490.500.923070.000000.00000136.83928914.15
240722021.08.12 15:43close by118820.000.923070.000000.000000.00928914.15
240732021.08.12 15:43sell118836.000.923070.000000.00000
240742021.08.12 15:43close by118470.500.923070.000000.00000125.99929040.14
240752021.08.12 15:43close by118830.000.923070.000000.000000.00929040.14
240762021.08.12 15:43sell118845.500.923070.000000.00000
240772021.08.12 15:43close by117560.500.923070.000000.00000148.20929188.34
240782021.08.12 15:43close by118840.000.923070.000000.000000.00929188.34
240792021.08.12 15:43sell118855.000.923070.000000.00000
240802021.08.12 15:43close by117540.500.923070.000000.00000-216.22928972.12
240812021.08.12 15:43close by118850.000.923070.000000.000000.00928972.12
240822021.08.12 15:43sell118864.500.923070.000000.00000
240832021.08.12 15:43close by117520.500.923070.000000.00000-627.11928345.01
240842021.08.12 15:43close by118860.000.923070.000000.000000.00928345.01
240852021.08.12 15:43sell118874.000.923070.000000.00000
240862021.08.12 15:43close by117500.500.923070.000000.00000-870.08927474.93
240872021.08.12 15:43close by118870.000.923070.000000.000000.00927474.93
240882021.08.12 15:43sell118883.500.923070.000000.00000
240892021.08.12 15:43close by117530.500.923070.000000.00000-414.02927060.91
240902021.08.12 15:43close by118880.000.923070.000000.000000.00927060.91
240912021.08.12 15:43sell118893.000.923070.000000.00000
240922021.08.12 15:43close by117550.500.923070.000000.00000-43.31927017.59
240932021.08.12 15:43close by118890.000.923070.000000.000000.00927017.59
240942021.08.12 15:43sell118902.500.923070.000000.00000
240952021.08.12 15:43close by118460.500.923070.000000.0000086.99927104.58
240962021.08.12 15:43close by118900.000.923070.000000.000000.00927104.58
240972021.08.12 15:43sell118912.000.923070.000000.00000
240982021.08.12 15:43close by118480.500.923070.000000.00000128.16927232.74
240992021.08.12 15:43close by118910.000.923070.000000.000000.00927232.74
241002021.08.12 15:43sell118921.500.923070.000000.00000
241012021.08.12 15:43close by118650.500.923070.000000.0000091.95927324.69
241022021.08.12 15:43close by118920.000.923070.000000.000000.00927324.69
241032021.08.12 15:43sell118931.000.923070.000000.00000
241042021.08.12 15:43close by118670.500.923070.000000.0000094.11927418.80
241052021.08.12 15:43close by118930.000.923070.000000.000000.00927418.80
241062021.08.12 15:43sell118940.500.923070.000000.00000
241072021.08.12 15:43close by118690.500.923070.000000.00000114.15927532.95
241082021.08.12 15:43close by118940.000.923070.000000.000000.00927532.95
241092021.08.12 16:00buy118950.500.922390.000000.92539
241102021.08.12 19:00sell118960.500.923040.000000.92004
241112021.08.13 15:38t/p118960.500.920040.000000.92004155.31927688.26
241122021.08.13 16:00sell118970.500.919920.000000.91692
241132021.08.13 17:00buy118980.500.919180.000000.92218
241142021.08.13 17:17t/p118970.500.916920.000000.91692161.59927849.85
241152021.08.13 18:00sell118990.500.916210.000000.91321
241162021.08.13 20:00buy119000.500.915690.000000.91869
241172021.08.16 11:50t/p118990.500.913210.000000.91321156.53928006.38
241182021.08.16 12:00sell119010.500.912830.000000.90983
241192021.08.16 17:00buy119020.500.912260.000000.91526
241202021.08.18 01:55t/p119020.500.915260.000000.91526167.10928173.48
241212021.08.18 17:00sell119030.500.915920.000000.91292
241222021.08.18 18:15t/p119000.500.918690.000000.91869169.10928342.58
241232021.08.19 05:00sell119040.500.919340.000000.91634
241242021.08.19 11:18t/p119040.500.916340.000000.91634161.69928504.27
241252021.08.19 13:00buy119050.500.915840.000000.91884
241262021.08.19 22:20t/p119050.500.918840.000000.91884161.25928665.52
241272021.08.19 23:00sell119060.500.918950.000000.91595
241282021.08.20 10:40t/p119060.500.915950.000000.91595156.03928821.55
241292021.08.23 05:00buy119070.500.915980.000000.91898
241302021.08.23 17:56t/p119030.500.912920.000000.91292133.65928955.20
241312021.08.23 21:00buy119080.500.912760.000000.91576
241322021.08.26 09:48t/p119080.500.915760.000000.91576174.83929130.04
241332021.08.26 10:00sell119090.500.916440.000000.91344
241342021.08.26 16:35t/p119070.500.918980.000000.91898174.25929304.29
241352021.08.27 17:12t/p119090.500.913440.000000.91344156.48929460.77
241362021.08.27 18:00buy119100.500.913590.000000.91659
241372021.08.30 16:00sell119110.500.915990.000000.91299
241382021.08.30 16:52t/p119100.500.916590.000000.91659164.25929625.01
241392021.08.30 18:00buy119120.500.916050.000000.91905
241402021.08.31 13:31t/p119110.500.912990.000000.91299156.56929781.57
241412021.08.31 15:00buy119130.500.912950.000000.91595
241422021.08.31 17:57t/p119130.500.915950.000000.91595161.76929943.33
241432021.08.31 18:00sell119140.500.916060.000000.91306
241442021.09.03 15:30t/p119140.500.913060.000000.91306133.62930076.96
241452021.09.03 21:00buy119150.500.912930.000000.91593
241462021.09.06 10:15t/p119150.500.915930.000000.91593164.37930241.32
241472021.09.06 13:00sell119160.500.915970.000000.91297
241482021.09.07 20:30t/p119120.500.919050.000000.91905182.06930423.38
241492021.09.07 22:00sell119170.500.919250.000000.91625
241502021.09.08 16:46t/p118980.500.922180.000000.92218223.21930646.60
241512021.09.09 12:00buy119180.500.919120.000000.92212
241522021.09.09 20:09t/p119170.500.916250.000000.91625138.80930785.39
241532021.09.10 11:00buy119190.500.916070.000000.91907
241542021.09.13 07:48t/p119190.500.919070.000000.91907163.82930949.21
241552021.09.13 08:00sell119200.500.919120.000000.91612
241562021.09.13 12:54t/p119180.500.922120.000000.92212165.88931115.09
241572021.09.13 14:00sell119210.500.923570.000000.92057
241582021.09.13 17:11t/p119210.500.920570.000000.92057160.94931276.03
241592021.09.13 21:00sell119220.500.922440.000000.91944
241602021.09.14 15:35t/p119220.500.919440.000000.91944155.41931431.44
241612021.09.14 16:00buy119230.500.918910.000000.92191
241622021.09.16 10:00t/p119230.500.921910.000000.92191171.14931602.58
241632021.09.16 12:00sell119240.500.923770.000000.92077
241642021.09.16 15:12t/p118950.500.925390.000000.92539251.31931853.89
241652021.09.16 16:00buy119250.500.926480.000000.92948
241662021.09.16 22:00sell119260.500.926950.000000.92395
241672021.09.17 16:28t/p119250.500.929480.000000.92948161.99932015.88
241682021.09.17 17:00buy119270.500.929330.000000.93233
241692021.09.17 18:00sell119280.500.931020.000000.92802
241702021.09.17 20:58t/p119270.500.932330.000000.93233158.89932174.77
241712021.09.17 21:00buy119290.500.932400.000000.93540
241722021.09.20 16:00buy119300.500.928640.000000.93164
241732021.09.20 17:49t/p119280.500.928020.000000.92802153.90932328.67
241742021.09.21 13:00buy119310.500.925210.000000.92821
241752021.09.21 14:46t/p119260.500.923950.000000.92395143.17932471.83
241762021.09.22 14:00buy119320.500.922080.000000.92508
241772021.09.22 21:00t/p119320.500.925080.000000.92508160.13932631.96
241782021.09.23 04:00sell119330.500.926820.000000.92382
241792021.09.23 10:07t/p119330.500.923820.000000.92382160.37932792.33
241802021.09.27 10:00sell119340.500.927090.000000.92409
241812021.09.27 10:59t/p119310.500.928210.000000.92821175.24932967.57
241822021.09.27 21:00buy119350.500.925460.000000.92846
241832021.09.28 09:37t/p119350.500.928460.000000.92846162.16933129.73
241842021.09.29 16:00sell119360.500.930120.000000.92712
241852021.09.29 17:11t/p119300.500.931640.000000.93164182.47933312.19
241862021.09.29 18:00sell119370.500.933240.000000.93024
241872021.09.29 20:57t/p119290.500.935400.000000.93540184.42933496.62
241882021.09.29 21:00buy119380.500.935360.000000.93836
241892021.09.30 14:00sell119390.500.936450.000000.93345
241902021.09.30 17:47t/p119390.500.933450.000000.93345158.70933655.32
241912021.09.30 23:00buy119400.500.931880.000000.93488
241922021.10.01 09:57t/p119370.500.930240.000000.93024136.33933791.64
241932021.10.01 16:00buy119410.500.928430.000000.93143
241942021.10.04 14:18t/p119360.500.927120.000000.92712131.13933922.78
241952021.10.04 16:00buy119420.500.925020.000000.92802
241962021.10.04 17:22t/p119340.500.924090.000000.92409120.20934042.98
241972021.10.05 14:00sell119430.500.927240.000000.92424
241982021.10.05 16:08t/p119420.500.928020.000000.92802162.24934205.22
241992021.10.06 11:00sell119440.500.930460.000000.92746
242002021.10.06 17:50t/p119440.500.927460.000000.92746159.73934364.95
242012021.10.08 12:00sell119450.500.930250.000000.92725
242022021.10.08 15:30t/p119450.500.927250.000000.92725159.80934524.75
242032021.10.11 17:00buy119460.500.925220.000000.92822
242042021.10.12 13:22t/p119460.500.928220.000000.92822162.21934686.95
242052021.10.12 19:00sell119470.500.930260.000000.92726
242062021.10.13 13:51t/p119470.500.927260.000000.92726154.04934840.99
242072021.10.13 20:00buy119480.500.925300.000000.92830
242082021.10.13 20:28t/p119430.500.924240.000000.92424114.45934955.44
242092021.10.14 10:00buy119490.500.921860.000000.92486
242102021.10.14 10:13t/p119240.500.920770.000000.920770.44934955.88
242112021.10.14 17:00sell119500.500.922160.000000.91916
242122021.10.15 14:43t/p119490.500.924860.000000.92486162.79935118.66
242132021.10.15 16:00sell119510.500.926030.000000.92303
242142021.10.15 17:52t/p119510.500.923030.000000.92303160.51935279.17
242152021.10.18 10:00sell119520.500.925680.000000.92268
242162021.10.18 19:21t/p119520.500.922680.000000.92268160.57935439.74
242172021.10.19 05:00buy119530.500.922260.000000.92526
242182021.10.19 11:45t/p119500.500.919160.000000.91916144.00935583.74
242192021.10.19 13:00buy119540.500.918660.000000.92166
242202021.10.19 18:10t/p119540.500.921660.000000.92166160.74935744.48
242212021.10.19 19:00sell119550.500.922820.000000.91982
242222021.10.20 17:31t/p119550.500.919820.000000.91982155.35935899.83
242232021.10.20 20:00buy119560.500.919000.000000.92200
242242021.10.22 16:24t/p119200.500.916120.000000.91612-73.25935826.58
242252021.10.22 17:00buy119570.500.915530.000000.91853
242262021.10.25 12:22t/p119570.500.918530.000000.91853163.91935990.49
242272021.10.25 13:00sell119580.500.919140.000000.91614
242282021.10.26 10:47t/p119560.500.922000.000000.92200176.33936166.81
242292021.10.26 11:00sell119590.500.922340.000000.91934
242302021.10.26 13:47t/p119590.500.919340.000000.91934161.17936327.98
242312021.10.26 14:00buy119600.500.919250.000000.92225
242322021.10.28 16:23t/p119580.500.916140.000000.91614133.07936461.06
242332021.10.28 17:00buy119610.500.914800.000000.91780
242342021.10.28 17:20t/p119160.500.912970.000000.91297-147.18936313.87
242352021.10.29 02:00buy119620.500.911720.000000.91472
242362021.10.29 18:13t/p119620.500.914720.000000.91472161.98936475.85
242372021.10.29 19:00sell119630.500.916810.000000.91381
242382021.11.01 14:38t/p119630.500.913810.000000.91381156.43936632.28
242392021.11.01 18:00buy119640.500.910960.000000.91396
242402021.11.01 21:19t/p119010.500.909830.000000.90983-278.43936353.85
242412021.11.01 22:00sell119650.500.909070.000000.90607
242422021.11.02 15:00sell119660.500.912510.000000.90951
242432021.11.02 17:11t/p119640.500.913960.000000.91396164.73936518.58
242442021.11.03 13:00buy119670.500.911070.000000.91407
242452021.11.03 21:33t/p119670.500.914070.000000.91407162.10936680.68
242462021.11.03 22:00buy119680.500.910600.000000.91360
242472021.11.04 10:34t/p119680.500.913600.000000.91360170.00936850.68
242482021.11.05 14:00sell119690.500.916150.000000.91315
242492021.11.05 18:40t/p119690.500.913150.000000.91315162.27937012.95
242502021.11.09 20:00buy119700.500.911180.000000.91418
242512021.11.10 13:44t/p119700.500.914180.000000.91418164.69937177.63
242522021.11.10 18:00sell119710.500.916300.000000.91330
242532021.11.10 20:04t/p119610.500.917800.000000.91780190.11937367.74
242542021.11.11 10:00sell119720.500.919720.000000.91672
242552021.11.11 15:29t/p119600.500.922250.000000.92225207.57937575.31
242562021.11.12 13:00sell119730.500.922870.000000.91987
242572021.11.15 03:37t/p119730.500.919870.000000.91987155.34937730.65
242582021.11.15 04:00buy119740.500.919090.000000.92209
242592021.11.15 17:51t/p119740.500.922090.000000.92209160.67937891.32
242602021.11.15 20:00sell119750.500.923490.000000.92049
242612021.11.15 22:35t/p119530.500.925260.000000.92526230.48938121.80
242622021.11.16 12:00sell119760.500.927210.000000.92421
242632021.11.16 12:38t/p119480.500.928300.000000.92830248.21938370.01
242642021.11.16 20:00sell119770.500.930710.000000.92771
242652021.11.17 05:41t/p119410.500.931430.000000.93143276.33938646.34
242662021.11.17 19:00buy119780.500.928830.000000.93183
242672021.11.17 19:44t/p119770.500.927710.000000.92771153.96938800.29
242682021.11.18 20:00buy119790.500.925610.000000.92861
242692021.11.19 14:58t/p119790.500.928610.000000.92861162.14938962.43
242702021.11.22 18:00sell119800.500.931640.000000.92864
242712021.11.22 19:53t/p119780.500.931830.000000.93183172.00939134.43
242722021.11.24 10:56t/p119400.500.934880.000000.93488296.59939431.02
242732021.11.24 11:00sell119810.500.935100.000000.93210
242742021.11.26 07:30t/p119810.500.932100.000000.93210136.01939567.03
242752021.11.26 08:00buy119820.500.931960.000000.93496
242762021.11.26 10:14t/p119800.500.928640.000000.92864125.14939692.17
242772021.11.26 11:00buy119830.500.928680.000000.93168
242782021.11.26 13:00buy119840.500.925520.000000.92852
242792021.11.26 17:16t/p119760.500.924210.000000.9242191.53939783.70
242802021.11.26 22:00buy119850.500.921880.000000.92488
242812021.11.29 01:08t/p119850.500.924880.000000.92488162.79939946.48
242822021.11.29 10:00sell119860.500.927030.000000.92403
242832021.11.29 11:25t/p119860.500.924030.000000.92403160.33940106.81
242842021.11.30 05:00buy119870.500.922290.000000.92529
242852021.11.30 09:44t/p119750.500.920490.000000.9204974.99940181.80
242862021.11.30 12:00buy119880.500.918190.000000.92119
242872021.11.30 16:28t/p119720.500.916720.000000.9167264.20940246.00
242882021.11.30 17:47t/p119880.500.921190.000000.92119160.83940406.83
242892021.11.30 17:58t/p119870.500.925290.000000.92529160.11940566.94
242902021.11.30 18:00sell119890.500.924850.000000.92185
242912021.11.30 18:09t/p119890.500.921850.000000.92185160.72940727.66
242922021.11.30 19:00buy119900.500.921770.000000.92477
242932021.11.30 19:00sell119910.500.921660.000000.91866
242942021.11.30 21:59t/p119910.500.918660.000000.91866161.29940888.95
242952021.11.30 22:00buy119920.500.918600.000000.92160
242962021.12.01 02:00sell119930.500.919520.000000.91652
242972021.12.01 04:31t/p119920.500.921600.000000.92160163.37941052.32
242982021.12.01 17:00buy119940.500.917220.000000.92022
242992021.12.01 18:04t/p119940.500.920220.000000.92022161.00941213.32
243002021.12.02 15:00buy119950.500.918700.000000.92170
243012021.12.03 08:58t/p119950.500.921700.000000.92170163.35941376.67
243022021.12.03 19:00buy119960.500.918530.000000.92153
243032021.12.06 09:47t/p119960.500.921530.000000.92153163.38941540.04
243042021.12.06 12:00sell119970.500.922540.000000.91954
243052021.12.06 17:46t/p119900.500.924770.000000.92477175.84941715.88
243062021.12.06 18:00sell119980.500.925770.000000.92277
243072021.12.08 14:50t/p119980.500.922770.000000.92277149.09941864.97
243082021.12.08 18:00buy119990.500.922510.000000.92551
243092021.12.09 17:04t/p119990.500.925510.000000.92551167.89942032.86
243102021.12.09 19:00sell120000.500.925960.000000.92296
243112021.12.10 15:33t/p120000.500.922960.000000.92296154.79942187.65
243122021.12.10 18:00buy120010.500.921940.000000.92494
243132021.12.13 11:12t/p120010.500.924940.000000.92494162.78942350.42
243142021.12.13 17:00buy120020.500.922380.000000.92538
243152021.12.14 12:24t/p119970.500.919540.000000.91954115.28942465.70
243162021.12.14 18:00sell120030.500.923950.000000.92095
243172021.12.15 16:26t/p120020.500.925380.000000.92538165.31942631.02
243182021.12.15 21:00t/p119840.500.928520.000000.92852203.86942834.87
243192021.12.15 23:00buy120040.500.924690.000000.92769
243202021.12.16 15:24t/p120030.500.920950.000000.92095137.95942972.82
243212021.12.16 16:00buy120050.500.920620.000000.92362
243222021.12.17 19:00sell120060.500.922670.000000.91967
243232021.12.17 19:49t/p120050.500.923620.000000.92362163.01943135.83
243242021.12.20 17:00buy120070.500.921260.000000.92426
243252021.12.20 17:31t/p120060.500.919670.000000.91967155.38943291.21
243262021.12.21 16:00sell120080.500.922680.000000.91968
243272021.12.21 17:02t/p120070.500.924260.000000.92426162.90943454.10
243282021.12.22 18:00buy120090.500.921030.000000.92403
243292021.12.22 18:21t/p120080.500.919680.000000.91968155.37943609.47
243302021.12.23 20:00buy120100.500.917710.000000.92071
243312021.12.28 11:57t/p119930.500.916520.000000.916526.92943616.39
243322021.12.29 17:41t/p119710.500.913300.000000.91330-118.59943497.80
243332021.12.29 18:00buy120110.500.913500.000000.91650
243342021.12.30 07:00sell120120.500.915730.000000.91273
243352021.12.30 08:41t/p120110.500.916500.000000.91650169.48943667.28
243362021.12.30 15:00buy120130.500.913710.000000.91671
243372021.12.30 16:01t/p120130.500.916710.000000.91671161.62943828.90
243382021.12.30 17:00buy120140.500.913700.000000.91670
243392021.12.31 11:18t/p120120.500.912730.000000.91273156.61943985.51
243402022.01.03 16:29t/p120140.500.916700.000000.91670166.83944152.34
243412022.01.03 17:00sell120150.500.918270.000000.91527
243422022.01.04 17:26t/p120150.500.915270.000000.91527156.16944308.50
243432022.01.04 18:00buy120160.500.914210.000000.91721
243442022.01.04 19:00sell120170.500.915570.000000.91257
243452022.01.05 21:05t/p120160.500.917210.000000.91721164.14944472.64
243462022.01.06 10:00sell120180.500.919600.000000.91660
243472022.01.06 19:58t/p120100.500.920710.000000.92071197.41944670.04
243482022.01.07 16:00sell120190.500.922730.000000.91973
243492022.01.07 18:05t/p120190.500.919730.000000.91973161.09944831.13
243502022.01.10 15:00sell120200.500.923150.000000.92015
243512022.01.10 15:40t/p120090.500.924030.000000.92403209.85945040.99
243522022.01.10 17:00sell120210.500.926210.000000.92321
243532022.01.11 16:46t/p120040.500.927690.000000.92769230.06945271.05
243542022.01.11 18:00buy120220.500.925340.000000.92834
243552022.01.12 05:19t/p120210.500.923210.000000.92321149.02945420.07
243562022.01.12 15:40t/p120200.500.920150.000000.92015149.56945569.62
243572022.01.12 16:00buy120230.500.919300.000000.92230
243582022.01.12 17:27t/p120180.500.916600.000000.91660138.73945708.35
243592022.01.12 18:00buy120240.500.915340.000000.91834
243602022.01.13 09:42t/p120170.500.912570.000000.9125799.34945807.69
243612022.01.13 14:00buy120250.500.912090.000000.91509
243622022.01.13 16:18t/p119660.500.909510.000000.90951-261.19945546.50
243632022.01.14 19:00sell120260.500.913340.000000.91034
243642022.01.17 02:12t/p120250.500.915090.000000.91509167.12945713.62
243652022.01.18 18:00sell120270.500.916650.000000.91365
243662022.01.21 10:48t/p120270.500.913650.000000.91365133.52945847.14
243672022.01.21 13:00buy120280.500.912180.000000.91518
243682022.01.24 16:41t/p120280.500.915180.000000.91518164.51946011.65
243692022.01.25 09:00sell120290.500.916550.000000.91355
243702022.01.25 11:10t/p120240.500.918340.000000.91834195.22946206.87
243712022.01.25 13:00sell120300.500.919750.000000.91675
243722022.01.26 21:36t/p120230.500.922300.000000.92230197.13946404.00
243732022.01.26 22:00sell120310.500.923320.000000.92032
243742022.01.27 11:00sell120320.500.926610.000000.92361
243752022.01.27 13:10t/p120220.500.928340.000000.92834206.50946610.50
243762022.01.27 14:00sell120330.500.930410.000000.92741
243772022.01.27 15:35t/p119830.500.931680.000000.93168320.60946931.10
243782022.01.31 14:00sell120340.500.933930.000000.93093
243792022.01.31 15:39t/p120340.500.930930.000000.93093159.13947090.23
243802022.01.31 20:28t/p120330.500.927410.000000.92741148.28947238.50
243812022.01.31 21:00buy120350.500.927170.000000.93017
243822022.02.01 09:53t/p120320.500.923610.000000.92361143.22947381.72
243832022.02.01 10:00buy120360.500.923190.000000.92619
243842022.02.02 09:26t/p120310.500.920320.000000.92032120.87947502.59
243852022.02.02 10:00buy120370.500.920170.000000.92317
243862022.02.03 14:40t/p120370.500.923170.000000.92317168.30947670.89
243872022.02.03 16:00buy120380.500.919760.000000.92276
243882022.02.04 12:49t/p120380.500.922760.000000.92276163.17947834.06
243892022.02.04 13:00sell120390.500.922980.000000.91998
243902022.02.08 09:15t/p120360.500.926190.000000.92619178.19948012.25
243912022.02.08 11:00buy120400.500.923680.000000.92668
243922022.02.10 15:32t/p120400.500.926680.000000.92668170.29948182.54
243932022.02.10 16:00sell120410.500.927550.000000.92455
243942022.02.10 17:13t/p120410.500.924550.000000.92455160.24948342.78
243952022.02.10 19:00buy120420.500.922860.000000.92586
243962022.02.10 22:04t/p120420.500.925860.000000.92586160.01948502.79
243972022.02.10 23:00sell120430.500.926690.000000.92369
243982022.02.11 22:16t/p120430.500.923690.000000.92369154.67948657.46
243992022.02.14 07:00sell120440.500.926220.000000.92322
244002022.02.15 03:00buy120450.500.923750.000000.92675
244012022.02.15 11:35t/p120450.500.926750.000000.92675159.86948817.32
244022022.02.15 15:38t/p120440.500.923220.000000.92322154.74948972.05
244032022.02.15 16:00buy120460.500.923340.000000.92634
244042022.02.15 16:55t/p120460.500.926340.000000.92634159.93949131.98
244052022.02.15 17:00sell120470.500.927170.000000.92417
244062022.02.16 15:48t/p120470.500.924170.000000.92417154.58949286.56
244072022.02.16 16:00buy120480.500.923910.000000.92691
244082022.02.17 14:00buy120490.500.920850.000000.92385
244092022.02.17 15:44t/p120390.500.919980.000000.9199886.54949373.11
244102022.02.21 13:00buy120500.500.917300.000000.92030
244112022.02.21 13:19t/p120300.500.916750.000000.916756.88949379.99
244122022.02.22 16:00sell120510.500.919720.000000.91672
244132022.02.22 16:43t/p120500.500.920300.000000.92030163.60949543.58
244142022.02.23 17:00buy120520.500.917730.000000.92073
244152022.02.24 10:20t/p120520.500.920730.000000.92073168.73949712.31
244162022.02.24 12:52t/p120490.500.923850.000000.92385178.60949890.92
244172022.02.24 13:00sell120530.500.924490.000000.92149
244182022.02.24 17:54t/p120480.500.926910.000000.92691185.89950076.81
244192022.02.24 18:00sell120540.500.928370.000000.92537
244202022.02.24 19:26t/p120540.500.925370.000000.92537160.10950236.91
244212022.02.25 05:00buy120550.500.923890.000000.92689
244222022.02.25 14:44t/p120550.500.926890.000000.92689159.82950396.73
244232022.02.25 18:00sell120560.500.927870.000000.92487
244242022.02.28 11:06t/p120560.500.924870.000000.92487154.45950551.18
244252022.02.28 12:00buy120570.500.922680.000000.92568
244262022.02.28 12:54t/p120530.500.921490.000000.92149149.32950700.50
244272022.02.28 16:00buy120580.500.918850.000000.92185
244282022.02.28 21:59t/p120510.500.916720.000000.91672127.24950827.74
244292022.03.01 13:00sell120590.500.919740.000000.91674
244302022.03.01 13:45t/p120590.500.916740.000000.91674161.62950989.36
244312022.03.01 20:00sell120600.500.919650.000000.91665
244322022.03.02 16:41t/p120580.500.921850.000000.92185165.93951155.29
244332022.03.02 18:00sell120610.500.923020.000000.92002
244342022.03.03 08:34t/p120610.500.920020.000000.92002143.85951299.14
244352022.03.03 09:00buy120620.500.919420.000000.92242
244362022.03.04 23:52t/p120600.500.916650.000000.91665132.99951432.13
244372022.03.07 02:00sell120630.500.920200.000000.91720
244382022.03.07 10:56t/p120620.500.922420.000000.92242165.83951597.97
244392022.03.07 12:00sell120640.500.924510.000000.92151
244402022.03.07 12:26t/p120570.500.925680.000000.92568178.28951776.25
244412022.03.08 12:00sell120650.500.928690.000000.92569
244422022.03.08 13:52t/p120650.500.925690.000000.92569160.04951936.29
244432022.03.08 16:00sell120660.500.928210.000000.92521
244442022.03.08 18:39t/p120350.500.930170.000000.93017253.09952189.38
244452022.03.08 20:00buy120670.500.928930.000000.93193
244462022.03.08 21:00buy120680.500.928960.000000.93196
244472022.03.09 07:00buy120690.500.928630.000000.93163
244482022.03.09 08:00buy120700.500.928440.000000.93144
244492022.03.09 09:00buy120710.500.928690.000000.93169
244502022.03.09 10:00buy120720.500.928860.000000.93186
244512022.03.09 11:00buy120730.500.928870.000000.93187
244522022.03.09 12:00buy120740.500.927850.000000.93085
244532022.03.09 13:00buy120750.500.927720.000000.93072
244542022.03.09 14:00buy120760.500.928010.000000.93101
244552022.03.09 15:00buy120770.500.927990.000000.93099
244562022.03.09 16:00buy120780.500.928100.000000.93110
244572022.03.09 17:00buy120790.500.928710.000000.93171
244582022.03.09 18:00buy120800.500.926740.000000.92974
244592022.03.09 18:29t/p120660.500.925210.000000.92521154.40952343.78
244602022.03.10 04:00sell120810.500.927850.000000.92485
244612022.03.10 15:57t/p120800.500.929740.000000.92974167.15952510.93
244622022.03.10 16:00t/p120750.500.930720.000000.93072166.99952677.92
244632022.03.10 16:01t/p120740.500.930850.000000.93085166.96952844.88
244642022.03.10 18:00buy120820.500.927400.000000.93040
244652022.03.10 19:52t/p120820.500.930400.000000.93040159.22953004.10
244662022.03.11 09:24t/p120770.500.930990.000000.93099169.55953173.64
244672022.03.11 09:24t/p120760.500.931010.000000.93101169.55953343.19
244682022.03.11 10:09t/p120780.500.931100.000000.93110169.53953512.71
244692022.03.11 10:47t/p120700.500.931440.000000.93144169.47953682.18
244702022.03.11 10:48t/p120690.500.931630.000000.93163169.44953851.61
244712022.03.11 10:48t/p120710.500.931690.000000.93169169.42954021.03
244722022.03.11 10:48t/p120790.500.931710.000000.93171169.42954190.45
244732022.03.11 11:00sell120830.500.931720.000000.92872
244742022.03.11 11:01t/p120720.500.931860.000000.93186169.40954359.84
244752022.03.11 11:01t/p120730.500.931870.000000.93187169.40954529.24
244762022.03.11 11:10t/p120670.500.931930.000000.93193171.99954701.23
244772022.03.11 11:11t/p120680.500.931960.000000.93196171.98954873.21
244782022.03.11 22:00sell120840.500.934870.000000.93187
244792022.03.14 01:32t/p119820.500.934960.000000.93496434.71955307.92
244802022.03.14 22:46t/p119380.500.938360.000000.93836590.51955898.43
244812022.03.14 23:00buy120850.500.938210.000000.94121
244822022.03.14 23:00sell120860.500.938130.000000.93513
244832022.03.15 18:32t/p120850.500.941210.000000.94121159.98956058.41
244842022.03.15 19:00buy120870.500.941630.000000.94463
244852022.03.15 19:00sell120880.500.941520.000000.93852
244862022.03.16 21:00t/p120870.500.944630.000000.94463159.40956217.80
244872022.03.17 00:00buy120890.500.940620.000000.94362
244882022.03.17 17:10t/p120880.500.938520.000000.93852134.91956352.71
244892022.03.17 18:00buy120900.500.937340.000000.94034
244902022.03.17 18:58t/p120860.500.935130.000000.93513129.75956482.46
244912022.03.17 20:00buy120910.500.934030.000000.93703
244922022.03.17 22:45t/p120910.500.937030.000000.93703158.08956640.54
244932022.03.18 19:00buy120920.500.933590.000000.93659
244942022.03.18 19:40t/p120840.500.931870.000000.93187118.85956759.40
244952022.03.21 10:00sell120930.500.935060.000000.93206
244962022.03.21 11:17t/p120930.500.932060.000000.93206158.94956918.34
244972022.03.21 12:00buy120940.500.930230.000000.93323
244982022.03.21 21:59t/p120940.500.933230.000000.93323158.73957077.07
244992022.03.22 04:00sell120950.500.935750.000000.93275
245002022.03.22 07:38t/p120920.500.936590.000000.93659163.37957240.44
245012022.03.22 12:00buy120960.500.934050.000000.93705
245022022.03.22 15:22t/p120950.500.932750.000000.93275158.81957399.25
245032022.03.23 13:00sell120970.500.935430.000000.93243
245042022.03.23 18:36t/p120970.500.932430.000000.93243158.87957558.12
245052022.03.23 21:00buy120980.500.930910.000000.93391
245062022.03.24 11:26t/p120980.500.933910.000000.93391166.43957724.55
245072022.03.24 15:00buy120990.500.930980.000000.93398
245082022.03.25 03:15t/p120830.500.928720.000000.9287279.27957803.82
245092022.03.25 04:00buy121000.500.927810.000000.93081
245102022.03.25 18:58t/p121000.500.930810.000000.93081159.15957962.97
245112022.03.25 21:00sell121010.500.931120.000000.92812
245122022.03.28 06:54t/p120990.500.933980.000000.93398163.81958126.78
245132022.03.28 09:00sell121020.500.934410.000000.93141
245142022.03.28 11:34t/p120960.500.937050.000000.93705173.72958300.50
245152022.03.28 20:00buy121030.500.933840.000000.93684
245162022.03.29 11:53t/p121030.500.936840.000000.93684160.72958461.22
245172022.03.29 16:00buy121040.500.932860.000000.93586
245182022.03.29 16:51t/p121020.500.931410.000000.93141153.31958614.53
245192022.03.30 05:00buy121050.500.929720.000000.93272
245202022.03.30 06:11t/p121010.500.928120.000000.92812142.43958756.95
245212022.03.30 12:00buy121060.500.925460.000000.92846
245222022.03.30 12:05t/p120810.500.924850.000000.9248557.03958813.98
245232022.03.30 18:00buy121070.500.922380.000000.92538
245242022.03.31 11:01t/p121070.500.925380.000000.92538167.92958981.90
245252022.03.31 17:52t/p120640.500.921510.000000.9215111.77958993.67
245262022.03.31 18:00buy121080.500.920420.000000.92342
245272022.03.31 22:33t/p121080.500.923420.000000.92342160.44959154.11
245282022.03.31 23:00sell121090.500.923990.000000.92099
245292022.04.04 13:00sell121100.500.927140.000000.92414
245302022.04.05 16:34t/p121100.500.924140.000000.92414154.58959308.69
245312022.04.05 17:32t/p121060.500.928460.000000.92846175.19959483.88
245322022.04.05 18:00sell121110.500.928210.000000.92521
245332022.04.06 09:00sell121120.500.931670.000000.92867
245342022.04.06 09:11t/p121050.500.932720.000000.93272177.06959660.94
245352022.04.08 06:00sell121130.500.934810.000000.93181
245362022.04.08 15:55t/p121040.500.935860.000000.93586189.56959850.50
245372022.04.08 19:00buy121140.500.933360.000000.93636
245382022.04.11 05:32t/p121140.500.936360.000000.93636160.80960011.30
245392022.04.11 13:00buy121150.500.933720.000000.93672
245402022.04.11 17:47t/p121130.500.931810.000000.93181153.25960164.54
245412022.04.12 16:00buy121160.500.929180.000000.93218
245422022.04.12 21:02t/p121160.500.932180.000000.93218158.91960323.45
245432022.04.13 16:00sell121170.500.935560.000000.93256
245442022.04.13 19:16t/p121170.500.932560.000000.93256158.85960482.30
245452022.04.13 23:00sell121180.500.934980.000000.93198
245462022.04.14 14:48t/p121150.500.936720.000000.93672171.16960653.47
245472022.04.14 16:43t/p120900.500.940340.000000.94034230.49960883.96
245482022.04.14 17:00sell121190.500.942390.000000.93939
245492022.04.15 04:06t/p120890.500.943620.000000.94362232.55961116.50
245502022.04.15 05:00buy121200.500.944190.000000.94719
245512022.04.19 04:00sell121210.500.945490.000000.94249
245522022.04.19 13:02t/p121200.500.947190.000000.94719161.57961278.07
245532022.04.19 14:00buy121220.500.948610.000000.95161
245542022.04.19 14:00sell121230.500.948520.000000.94552
245552022.04.19 15:09t/p121230.500.945520.000000.94552156.64961434.71
245562022.04.19 16:00buy121240.500.944710.000000.94771
245572022.04.19 17:40t/p121240.500.947710.000000.94771156.27961590.98
245582022.04.19 18:00sell121250.500.949290.000000.94629
245592022.04.19 21:21t/p121220.500.951610.000000.95161155.63961746.61
245602022.04.19 22:00buy121260.500.951390.000000.95439
245612022.04.20 04:00sell121270.500.952710.000000.94971
245622022.04.20 10:41t/p121270.500.949710.000000.94971155.95961902.56
245632022.04.20 12:00buy121280.500.948090.000000.95109
245642022.04.20 14:46t/p121250.500.946290.000000.94629150.78962053.34
245652022.04.20 20:00sell121290.500.948890.000000.94589
245662022.04.21 05:14t/p121280.500.951090.000000.95109163.53962216.87
245672022.04.21 10:00buy121300.500.946940.000000.94994
245682022.04.21 10:59t/p121290.500.945890.000000.94589139.39962356.26
245692022.04.21 15:00sell121310.500.949500.000000.94650
245702022.04.21 15:27t/p121300.500.949940.000000.94994155.90962512.16
245712022.04.21 19:00sell121320.500.953080.000000.95008
245722022.04.21 19:25t/p121260.500.954390.000000.95439165.60962677.75
245732022.04.21 20:00buy121330.500.954080.000000.95708
245742022.04.22 16:59t/p121330.500.957080.000000.95708157.34962835.09
245752022.04.22 17:00buy121340.500.957070.000000.96007
245762022.04.22 17:00sell121350.500.956980.000000.95398
245772022.04.26 10:44t/p121340.500.960070.000000.96007159.45962994.54
245782022.04.26 11:00buy121360.500.959510.000000.96251
245792022.04.26 18:00sell121370.500.960100.000000.95710
245802022.04.26 23:05t/p121360.500.962510.000000.96251153.84963148.38
245812022.04.27 00:00buy121380.500.962710.000000.96571
245822022.04.27 06:00sell121390.500.963190.000000.96019
245832022.04.27 12:04t/p121380.500.965710.000000.96571153.32963301.70
245842022.04.27 14:00buy121400.500.964430.000000.96743
245852022.04.27 15:43t/p121400.500.967430.000000.96743153.05963454.75
245862022.04.27 16:00buy121410.500.968940.000000.97194
245872022.04.27 16:00sell121420.500.968870.000000.96587
245882022.04.28 08:22t/p121410.500.971940.000000.97194160.15963614.90
245892022.04.28 10:00buy121430.500.970930.000000.97393
245902022.04.28 14:58close121430.500.973880.000000.97393149.46963764.36
245912022.04.28 14:58modify119650.500.909070.000000.00000
245922022.04.28 14:58modify120260.500.913340.000000.00000
245932022.04.28 14:58modify120290.500.916550.000000.00000
245942022.04.28 14:58modify120630.500.920200.000000.00000
245952022.04.28 14:58modify121090.500.923990.000000.00000
245962022.04.28 14:58modify121110.500.928210.000000.00000
245972022.04.28 14:58modify121120.500.931670.000000.00000
245982022.04.28 14:58modify121180.500.934980.000000.00000
245992022.04.28 14:58modify121190.500.942390.000000.00000
246002022.04.28 14:58modify121210.500.945490.000000.00000
246012022.04.28 14:58modify121310.500.949500.000000.00000
246022022.04.28 14:58modify121320.500.953080.000000.00000
246032022.04.28 14:58modify121350.500.956980.000000.00000
246042022.04.28 14:58modify121370.500.960100.000000.00000
246052022.04.28 14:58modify121390.500.963190.000000.00000
246062022.04.28 14:58modify121420.500.968870.000000.00000
246072022.04.28 14:58sell121447.190.973880.000000.00000
246082022.04.28 15:48sell121450.800.975490.000000.00000
246092022.04.29 11:42buy121460.180.968050.000000.00000
246102022.04.29 16:07sell121470.170.971920.000000.00000
246112022.04.29 16:07close120630.010.972030.000000.00000-59.66963704.70
246122022.04.29 16:07sell121480.490.920200.000000.00000
246132022.04.29 16:07close121460.010.971920.000000.000003.94963708.64
246142022.04.29 16:07buy121490.170.968050.000000.00000
246152022.04.29 16:07close by121490.170.971920.000000.0000067.01963775.65
246162022.04.29 16:07close by121470.000.971920.000000.000000.00963775.65
246172022.04.29 17:43buy121500.180.968220.000000.00000
246182022.04.29 18:49sell121510.170.972170.000000.00000
246192022.04.29 18:49close121090.010.972270.000000.00000-53.02963722.62
246202022.04.29 18:49sell121520.490.923990.000000.00000
246212022.04.29 18:49close121500.010.972170.000000.000004.02963726.64
246222022.04.29 18:49buy121530.170.968220.000000.00000
246232022.04.29 18:49close by121530.170.972170.000000.0000068.39963795.03
246242022.04.29 18:49close by121510.000.972170.000000.000000.00963795.03
246252022.05.02 15:55sell121540.280.975770.000000.00000
246262022.05.03 14:53buy121550.160.975010.000000.00000
246272022.05.03 17:30close121550.160.976330.000000.0000020.99963816.02
246282022.05.03 18:04sell121561.680.979010.000000.00000
246292022.05.03 19:06sell121570.020.979040.000000.00000
246302022.05.04 16:37sell121581.940.982600.000000.00000
246312022.05.04 19:47sell121590.560.983590.000000.00000
246322022.05.04 21:32sell121600.390.984250.000000.00000
246332022.05.04 21:44buy121610.190.978590.000000.00000
246342022.05.04 22:08buy121620.190.973970.000000.00000
246352022.05.05 10:50sell121630.300.976010.000000.00000
246362022.05.05 10:50close121610.110.976010.000000.00000-27.80963788.22
246372022.05.05 10:50buy121640.080.978590.000000.00000
246382022.05.05 10:50close121630.110.976120.000000.00000-1.68963786.54
246392022.05.05 10:50sell121650.190.976010.000000.00000
246402022.05.05 10:50close by121620.190.976010.000000.0000041.92963828.46
246412022.05.05 10:50close by121650.000.976010.000000.000000.00963828.46
246422022.05.05 15:05close121640.080.980110.000000.0000013.34963841.81
246432022.05.05 16:46sell121660.050.983840.000000.00000
246442022.05.06 11:32buy121670.170.983300.000000.00000
246452022.05.06 12:36close121670.170.983840.000000.000008.65963850.46
246462022.05.06 13:40buy121680.170.983350.000000.00000
246472022.05.06 15:06close121680.170.985910.000000.0000043.46963893.92
246482022.05.06 15:30buy121690.170.983270.000000.00000
246492022.05.06 16:00sell121700.160.986390.000000.00000
246502022.05.06 16:00close121310.010.986500.000000.00000-39.27963854.65
246512022.05.06 16:00sell121710.490.949500.000000.00000
246522022.05.06 16:00close121690.010.986390.000000.000003.12963857.77
246532022.05.06 16:00buy121720.160.983270.000000.00000
246542022.05.06 16:00close by121720.160.986390.000000.0000049.97963907.74
246552022.05.06 16:00close by121700.000.986390.000000.000000.00963907.74
246562022.05.06 16:33sell121732.410.987950.000000.00000
246572022.05.06 17:00sell121740.350.988490.000000.00000
246582022.05.06 18:25buy121750.190.983220.000000.00000
246592022.05.06 22:06sell121760.020.988530.000000.00000
246602022.05.06 22:43sell121770.180.987600.000000.00000
246612022.05.06 22:43close121520.010.987720.000000.00000-68.69963839.05
246622022.05.06 22:43sell121780.480.923990.000000.00000
246632022.05.06 22:43close121750.010.987600.000000.000004.39963843.44
246642022.05.06 22:43buy121790.180.983220.000000.00000
246652022.05.06 22:43close by121790.180.987600.000000.0000079.11963922.55
246662022.05.06 22:43close by121770.000.987600.000000.000000.00963922.55
246672022.05.09 01:15sell121800.310.988880.000000.00000
246682022.05.09 15:34buy121810.170.989470.000000.00000
246692022.05.09 17:19sell121823.390.994560.000000.00000
246702022.05.09 18:15sell121830.160.994810.000000.00000
246712022.05.09 18:15close121480.010.994890.000000.00000-82.33963840.22
246722022.05.09 18:15sell121840.480.920200.000000.00000
246732022.05.09 18:15close121810.010.994810.000000.000005.33963845.55
246742022.05.09 18:15buy121850.160.989470.000000.00000
246752022.05.09 18:15close by121850.160.994810.000000.0000085.25963930.80
246762022.05.09 18:15close by121830.000.994810.000000.000000.00963930.80
246772022.05.10 12:53sell121861.220.996230.000000.00000
246782022.05.10 15:39buy121870.200.991340.000000.00000
246792022.05.10 17:54close121870.200.993660.000000.0000045.90963976.70
246802022.05.11 03:06sell121880.080.996170.000000.00000
246812022.05.11 11:16buy121890.200.991150.000000.00000
246822022.05.11 12:09buy121900.200.988150.000000.00000
246832022.05.11 15:42sell121910.380.993880.000000.00000
246842022.05.11 15:42close119650.010.994010.000000.00000-107.38963869.32
246852022.05.11 15:42sell121920.490.909070.000000.00000
246862022.05.11 15:42close121890.010.993880.000000.000002.71963872.03
246872022.05.11 15:42buy121930.190.991150.000000.00000
246882022.05.11 15:42close121320.010.994010.000000.00000-43.28963828.74
246892022.05.11 15:42sell121940.490.953080.000000.00000
246902022.05.11 15:42close121930.010.993880.000000.000002.71963831.45
246912022.05.11 15:42buy121950.180.991150.000000.00000
246922022.05.11 15:42close by121950.180.993880.000000.0000048.72963880.17
246932022.05.11 15:42close by121910.000.993880.000000.000000.00963880.17
246942022.05.11 15:42sell121960.200.993880.000000.00000
246952022.05.11 15:42close by121900.200.993880.000000.00000114.51963994.68
246962022.05.11 15:42close by121960.000.993880.000000.000000.00963994.68
246972022.05.11 16:49buy121970.210.987650.000000.00000
246982022.05.11 17:23close121970.210.989580.000000.0000040.12964034.80
246992022.05.12 16:30sell121982.030.998700.000000.00000
247002022.05.12 18:50sell121990.790.999800.000000.00000
247012022.05.17 11:06buy122000.200.996680.000000.00000
247022022.05.17 14:36buy122010.200.993680.000000.00000
247032022.05.18 11:09sell122020.400.997010.000000.00000
247042022.05.18 11:09close by122000.200.997010.000000.000006.86964041.67
247052022.05.18 11:09close by122020.000.997010.000000.000000.00964041.67
247062022.05.18 11:09sell122030.200.997010.000000.00000
247072022.05.18 11:09close by122010.200.997010.000000.0000067.04964108.71
247082022.05.18 11:09close by122030.000.997010.000000.000000.00964108.71
247092022.05.18 17:27buy122040.210.992820.000000.00000
247102022.05.18 18:00buy122050.210.989440.000000.00000
247112022.05.18 19:13buy122060.440.987990.000000.00000
247122022.05.19 10:17buy122070.910.982880.000000.00000
247132022.05.19 10:48buy1220813.160.982090.000000.00000
247142022.05.19 10:48close120260.130.982090.000000.00000-1096.83963011.87
247152022.05.19 10:48sell122090.370.913340.000000.00000
247162022.05.19 10:48close122080.130.981980.000000.00000-1.98963009.89
247172022.05.19 10:48buy1221013.030.982090.000000.00000
247182022.05.19 10:48close120290.130.982090.000000.00000-1040.93961968.96
247192022.05.19 10:48sell122110.370.916550.000000.00000
247202022.05.19 10:48close122100.130.981980.000000.00000-1.98961966.98
247212022.05.19 10:48buy1221212.900.982090.000000.00000
247222022.05.19 10:48close121780.130.982090.000000.00000-842.61961124.38
247232022.05.19 10:48sell122130.350.923990.000000.00000
247242022.05.19 10:48close122120.130.981980.000000.00000-1.98961122.40
247252022.05.19 10:48buy1221412.770.982090.000000.00000
247262022.05.19 10:48close121120.130.982090.000000.00000-734.99960387.41
247272022.05.19 10:48sell122150.370.931670.000000.00000
247282022.05.19 10:48close122140.130.981980.000000.00000-1.98960385.43
247292022.05.19 10:48buy1221612.640.982090.000000.00000
247302022.05.19 10:48close121190.130.982090.000000.00000-578.18959807.25
247312022.05.19 10:48sell122170.370.942390.000000.00000
247322022.05.19 10:48close122160.130.981980.000000.00000-1.98959805.27
247332022.05.19 10:48buy1221812.510.982090.000000.00000
247342022.05.19 10:48close121710.130.982090.000000.00000-473.64959331.62
247352022.05.19 10:48sell122190.360.949500.000000.00000
247362022.05.19 10:48close122180.130.981980.000000.00000-1.98959329.64
247372022.05.19 10:48buy1222012.380.982090.000000.00000
247382022.05.19 10:48close121350.130.982090.000000.00000-373.13958956.51
247392022.05.19 10:48sell122210.370.956980.000000.00000
247402022.05.19 10:48close122200.130.981980.000000.00000-1.98958954.53
247412022.05.19 10:48buy1222212.250.982090.000000.00000
247422022.05.19 10:48close121390.130.982090.000000.00000-286.46958668.07
247432022.05.19 10:48sell122230.370.963190.000000.00000
247442022.05.19 10:48close122220.130.981980.000000.00000-1.98958666.09
247452022.05.19 10:48buy1222412.120.982090.000000.00000
247462022.05.19 10:48close121420.130.982090.000000.00000-211.27958454.81
247472022.05.19 10:48sell122250.370.968870.000000.00000
247482022.05.19 10:48close122240.130.981980.000000.00000-1.98958452.83
247492022.05.19 10:48buy1222611.990.982090.000000.00000
247502022.05.19 10:48close121370.130.982090.000000.00000-328.85958123.98
247512022.05.19 10:48sell122270.370.960100.000000.00000
247522022.05.19 10:48close122260.130.981980.000000.00000-1.98958122.00
247532022.05.19 10:48buy1222811.860.982090.000000.00000
247542022.05.19 10:48close121940.130.982090.000000.00000-426.25957695.75
247552022.05.19 10:48sell122290.360.953080.000000.00000
247562022.05.19 10:48close122280.130.981980.000000.00000-1.98957693.77
247572022.05.19 10:48buy1223011.730.982090.000000.00000
247582022.05.19 10:48close121210.130.982090.000000.00000-532.68957161.09
247592022.05.19 10:48sell122310.370.945490.000000.00000
247602022.05.19 10:48close122300.130.981980.000000.00000-1.98957159.11
247612022.05.19 10:48buy1223211.600.982090.000000.00000
247622022.05.19 10:48close121180.130.982090.000000.00000-680.74956478.36
247632022.05.19 10:48sell122330.370.934980.000000.00000
247642022.05.19 10:48close122320.130.981980.000000.00000-1.98956476.38
247652022.05.19 10:48buy1223411.470.982090.000000.00000
247662022.05.19 10:48close121110.130.982090.000000.00000-782.28955694.11
247672022.05.19 10:48sell122350.370.928210.000000.00000
247682022.05.19 10:48close122340.130.981980.000000.00000-1.98955692.13
247692022.05.19 10:48buy1223611.340.982090.000000.00000
247702022.05.19 10:48close121840.130.982090.000000.00000-931.52954760.61
247712022.05.19 10:48sell122370.350.920200.000000.00000
247722022.05.19 10:48close122360.130.981980.000000.00000-1.98954758.63
247732022.05.19 10:48buy1223811.210.982090.000000.00000
247742022.05.19 10:48close121920.170.982090.000000.00000-1656.33953102.30
247752022.05.19 10:48sell122390.320.909070.000000.00000
247762022.05.19 10:48close122380.170.981980.000000.00000-2.58953099.72
247772022.05.19 10:48buy1224011.040.982090.000000.00000
247782022.05.19 10:48close by122400.020.988530.000000.0000010.06953109.78
247792022.05.19 10:48buy1224111.020.982090.000000.00000
247802022.05.19 10:48close by121760.000.988530.000000.000000.00953109.78
247812022.05.19 10:48close by122410.050.983840.000000.000000.69953110.46
247822022.05.19 10:48buy1224210.970.982090.000000.00000
247832022.05.19 10:48close by121660.000.983840.000000.000000.00953110.46
247842022.05.19 10:48close by122420.080.996170.000000.00000105.21953215.67
247852022.05.19 10:48buy1224310.890.982090.000000.00000
247862022.05.19 10:48close by121880.000.996170.000000.000000.00953215.67
247872022.05.19 10:48close by122430.310.988880.000000.00000170.48953386.15
247882022.05.19 10:48buy1224410.580.982090.000000.00000
247892022.05.19 10:48close by121800.000.988880.000000.000000.00953386.15
247902022.05.19 10:48close by122440.350.988490.000000.00000174.56953560.71
247912022.05.19 10:48buy1224510.230.982090.000000.00000
247922022.05.19 10:48close by121740.000.988490.000000.000000.00953560.71
247932022.05.19 10:48close by122450.390.984250.000000.000008.22953568.93
247942022.05.19 10:48buy122469.840.982090.000000.00000
247952022.05.19 10:48close by121600.000.984250.000000.000000.00953568.93
247962022.05.19 10:48close by122460.790.999800.000000.000001358.21954927.15
247972022.05.19 10:48buy122479.050.982090.000000.00000
247982022.05.19 10:48close by121990.000.999800.000000.000000.00954927.15
247992022.05.19 10:48close by122471.220.996230.000000.000001598.02956525.17
248002022.05.19 10:48buy122487.830.982090.000000.00000
248012022.05.19 10:48close by121860.000.996230.000000.000000.00956525.17
248022022.05.19 10:48close by122482.030.998700.000000.000003262.71959787.88
248032022.05.19 10:48buy122495.800.982090.000000.00000
248042022.05.19 10:48close by121980.000.998700.000000.000000.00959787.88
248052022.05.19 10:48close by122492.410.987950.000000.000001069.41960857.29
248062022.05.19 10:48buy122503.390.982090.000000.00000
248072022.05.19 10:48close by121730.000.987950.000000.000000.00960857.29
248082022.05.19 10:48close by122503.390.994560.000000.000003825.06964682.35
248092022.05.19 10:48close by121820.000.994560.000000.000000.00964682.35
248102022.05.19 11:16buy122510.650.980800.000000.00000
248112022.05.23 11:57buy122522.520.969060.000000.00000
248122022.05.23 14:59buy1225314.390.967710.000000.00000
248132022.05.23 14:59close122370.120.967710.000000.00000-695.53963986.82
248142022.05.23 14:59sell122540.230.920200.000000.00000
248152022.05.23 14:59close122530.120.967570.000000.00000-2.22963984.60
248162022.05.23 14:59buy1225514.270.967710.000000.00000
248172022.05.23 14:59close122130.120.967710.000000.00000-612.78963371.82
248182022.05.23 14:59sell122560.230.923990.000000.00000
248192022.05.23 14:59close122550.120.967570.000000.00000-2.22963369.60
248202022.05.23 14:59buy1225714.150.967710.000000.00000
248212022.05.23 14:59close122190.120.967710.000000.00000-267.55963102.05
248222022.05.23 14:59sell122580.240.949500.000000.00000
248232022.05.23 14:59close122570.120.967570.000000.00000-2.22963099.83
248242022.05.23 14:59buy1225914.030.967710.000000.00000
248252022.05.23 14:59close122390.130.967710.000000.00000-1090.77962009.05
248262022.05.23 14:59sell122600.190.909070.000000.00000
248272022.05.23 14:59close122590.130.967570.000000.00000-2.40962006.65
248282022.05.23 14:59buy1226113.900.967710.000000.00000
248292022.05.23 14:59close122150.130.967710.000000.00000-554.71961451.95
248302022.05.23 14:59sell122620.240.931670.000000.00000
248312022.05.23 14:59close122610.130.967570.000000.00000-2.40961449.55
248322022.05.23 14:59buy1226313.770.967710.000000.00000
248332022.05.23 14:59close122170.130.967710.000000.00000-395.79961053.75
248342022.05.23 14:59sell122640.240.942390.000000.00000
248352022.05.23 14:59close122630.130.967570.000000.00000-2.40961051.35
248362022.05.23 14:59buy1226513.640.967710.000000.00000
248372022.05.23 14:59close122210.130.967710.000000.00000-187.87960863.48
248382022.05.23 14:59sell122660.240.956980.000000.00000
248392022.05.23 14:59close122650.130.967570.000000.00000-2.40960861.08
248402022.05.23 14:59buy1226713.510.967710.000000.00000
248412022.05.23 14:59close122230.130.967710.000000.00000-99.98960761.10
248422022.05.23 14:59sell122680.240.963190.000000.00000
248432022.05.23 14:59close122670.130.967570.000000.00000-2.40960758.70
248442022.05.23 14:59buy1226913.380.967710.000000.00000
248452022.05.23 14:59close122270.130.967710.000000.00000-142.98960615.71
248462022.05.23 14:59sell122700.240.960100.000000.00000
248472022.05.23 14:59close122690.130.967570.000000.00000-2.40960613.31
248482022.05.23 14:59buy1227113.250.967710.000000.00000
248492022.05.23 14:59close122290.130.967710.000000.00000-241.76960371.55
248502022.05.23 14:59sell122720.230.953080.000000.00000
248512022.05.23 14:59close122710.130.967570.000000.00000-2.40960369.15
248522022.05.23 14:59buy1227313.120.967710.000000.00000
248532022.05.23 14:59close122310.130.967710.000000.00000-349.68960019.47
248542022.05.23 14:59sell122740.240.945490.000000.00000
248552022.05.23 14:59close122730.130.967570.000000.00000-2.40960017.07
248562022.05.23 14:59buy1227512.990.967710.000000.00000
248572022.05.23 14:59close122330.130.967710.000000.00000-499.81959517.25
248582022.05.23 14:59sell122760.240.934980.000000.00000
248592022.05.23 14:59close122750.130.967570.000000.00000-2.40959514.85
248602022.05.23 14:59buy1227712.860.967710.000000.00000
248612022.05.23 14:59close122350.130.967710.000000.00000-602.68958912.18
248622022.05.23 14:59sell122780.240.928210.000000.00000
248632022.05.23 14:59close122770.130.967570.000000.00000-2.40958909.78
248642022.05.23 14:59buy1227912.730.967710.000000.00000
248652022.05.23 14:59close122110.130.967710.000000.00000-863.62958046.15
248662022.05.23 14:59sell122800.240.916550.000000.00000
248672022.05.23 14:59close122790.130.967570.000000.00000-2.40958043.75
248682022.05.23 14:59buy1228112.600.967710.000000.00000
248692022.05.23 14:59close122090.130.967710.000000.00000-920.15957123.60
248702022.05.23 14:59sell122820.240.913340.000000.00000
248712022.05.23 14:59close122810.130.967570.000000.00000-2.40957121.20
248722022.05.23 14:59buy1228312.470.967710.000000.00000
248732022.05.23 14:59close by122830.020.979040.000000.0000018.76957139.96
248742022.05.23 14:59buy1228412.450.967710.000000.00000
248752022.05.23 14:59close by121570.000.979040.000000.000000.00957139.96
248762022.05.23 14:59close by122840.280.975770.000000.00000164.73957304.69
248772022.05.23 14:59buy1228512.170.967710.000000.00000
248782022.05.23 14:59close by121540.000.975770.000000.000000.00957304.69
248792022.05.23 14:59close by122850.560.983590.000000.00000794.89958099.58
248802022.05.23 14:59buy1228611.610.967710.000000.00000
248812022.05.23 14:59close by121590.000.983590.000000.000000.00958099.58
248822022.05.23 14:59close by122860.800.975490.000000.00000429.15958528.73
248832022.05.23 14:59buy1228710.810.967710.000000.00000
248842022.05.23 14:59close by121450.000.975490.000000.000000.00958528.73
248852022.05.23 14:59close by122871.680.979010.000000.000001570.17960098.90
248862022.05.23 14:59buy122889.130.967710.000000.00000
248872022.05.23 14:59close by121560.000.979010.000000.000000.00960098.90
248882022.05.23 14:59close by122881.940.982600.000000.000002555.22962654.12
248892022.05.23 14:59buy122897.190.967710.000000.00000
248902022.05.23 14:59close by121580.000.982600.000000.000000.00962654.12
248912022.05.23 14:59close by122897.190.973880.000000.000002660.62965314.74
248922022.05.23 14:59close by121440.000.973880.000000.000000.00965314.74
248932022.05.23 15:25buy122901.770.964240.000000.00000
248942022.05.24 16:45buy122911.500.960830.000000.00000
248952022.06.01 17:16sell122923.130.965120.000000.00000
248962022.06.01 17:35sell122933.480.964120.000000.00000
248972022.06.01 17:35close122050.010.964120.000000.00000-25.57965289.17
248982022.06.01 17:35buy122940.200.989440.000000.00000
248992022.06.01 17:35close122930.010.964250.000000.00000-0.17965289.00
249002022.06.01 17:35sell122953.470.964120.000000.00000
249012022.06.01 17:35close122060.030.964120.000000.00000-72.20965216.80
249022022.06.01 17:35buy122960.410.987990.000000.00000
249032022.06.01 17:35close122950.030.964250.000000.00000-0.52965216.28
249042022.06.01 17:35sell122973.440.964120.000000.00000
249052022.06.01 17:35close122040.040.964120.000000.00000-116.31965099.97
249062022.06.01 17:35buy122980.170.992820.000000.00000
249072022.06.01 17:35close122970.040.964250.000000.00000-0.70965099.27
249082022.06.01 17:35sell122993.400.964120.000000.00000
249092022.06.01 17:35close122510.050.964120.000000.00000-83.83965015.44
249102022.06.01 17:35buy123000.600.980800.000000.00000
249112022.06.01 17:35close122990.050.964250.000000.00000-0.87965014.57
249122022.06.01 17:35sell123013.350.964120.000000.00000
249132022.06.01 17:35close122070.080.964120.000000.00000-151.40964863.16
249142022.06.01 17:35buy123020.830.982880.000000.00000
249152022.06.01 17:35close123010.080.964250.000000.00000-1.40964861.76
249162022.06.01 17:35sell123033.270.964120.000000.00000
249172022.06.01 17:35close by122911.500.964120.000000.00000568.42965430.19
249182022.06.01 17:35close by123030.000.964120.000000.000000.00965430.19
249192022.06.01 17:35sell123041.770.964120.000000.00000
249202022.06.01 17:35close by122901.770.964120.000000.0000053.93965484.12
249212022.06.01 17:35close by123040.000.964120.000000.000000.00965484.12
249222022.06.02 09:34buy123052.820.957810.000000.00000
249232022.06.02 10:07buy123060.020.957790.000000.00000
249242022.06.02 10:11buy123073.930.959350.000000.00000
249252022.06.02 10:11close122540.030.959350.000000.00000-153.15965330.96
249262022.06.02 10:11sell123080.200.920200.000000.00000
249272022.06.02 10:11close123070.030.959230.000000.00000-0.50965330.46
249282022.06.02 10:11buy123093.900.959350.000000.00000
249292022.06.02 10:11close122560.030.959350.000000.00000-132.35965198.11
249302022.06.02 10:11sell123100.200.923990.000000.00000
249312022.06.02 10:11close123090.030.959230.000000.00000-0.50965197.61
249322022.06.02 10:11buy123113.870.959350.000000.00000
249332022.06.02 10:11close122600.040.959350.000000.00000-308.38964889.23
249342022.06.02 10:11sell123120.150.909070.000000.00000
249352022.06.02 10:11close123110.040.959230.000000.00000-0.66964888.57
249362022.06.02 10:11buy123133.830.959350.000000.00000
249372022.06.02 10:11close122780.040.959350.000000.00000-157.51964731.06
249382022.06.02 10:11sell123140.200.928210.000000.00000
249392022.06.02 10:11close123130.040.959230.000000.00000-0.66964730.40
249402022.06.02 10:11buy123153.790.959350.000000.00000
249412022.06.02 10:11close122640.040.959350.000000.00000-93.34964637.07
249422022.06.02 10:11sell123160.200.942390.000000.00000
249432022.06.02 10:11close123150.040.959230.000000.00000-0.66964636.41
249442022.06.02 10:11buy123173.750.959350.000000.00000
249452022.06.02 10:11close122580.040.959350.000000.00000-60.49964575.92
249462022.06.02 10:11sell123180.200.949500.000000.00000
249472022.06.02 10:11close123170.040.959230.000000.00000-0.66964575.26
249482022.06.02 10:11buy123193.710.959350.000000.00000
249492022.06.02 10:11close122740.040.959350.000000.00000-79.04964496.22
249502022.06.02 10:11sell123200.200.945490.000000.00000
249512022.06.02 10:11close123190.040.959230.000000.00000-0.66964495.56
249522022.06.02 10:11buy123213.670.959350.000000.00000
249532022.06.02 10:11close122760.040.959350.000000.00000-125.61964369.95
249542022.06.02 10:11sell123220.200.934980.000000.00000
249552022.06.02 10:11close123210.040.959230.000000.00000-0.66964369.29
249562022.06.02 10:11buy123233.630.959350.000000.00000
249572022.06.02 10:11close122800.040.959350.000000.00000-238.21964131.07
249582022.06.02 10:11sell123240.200.916550.000000.00000
249592022.06.02 10:11close123230.040.959230.000000.00000-0.66964130.41
249602022.06.02 10:11buy123253.590.959350.000000.00000
249612022.06.02 10:11close122820.040.959350.000000.00000-255.73963874.68
249622022.06.02 10:11sell123260.200.913340.000000.00000
249632022.06.02 10:11close123250.040.959230.000000.00000-0.66963874.02
249642022.06.02 10:11buy123273.550.959350.000000.00000
249652022.06.02 10:11close122620.050.959350.000000.00000-178.27963695.75
249662022.06.02 10:11sell123280.190.931670.000000.00000
249672022.06.02 10:11close123270.050.959230.000000.00000-0.83963694.92
249682022.06.02 10:11buy123293.500.959350.000000.00000
249692022.06.02 10:11close by123290.370.968870.000000.00000204.57963899.48
249702022.06.02 10:11buy123303.130.959350.000000.00000
249712022.06.02 10:11close by122250.000.968870.000000.000000.00963899.48
249722022.06.02 10:11close by123303.130.965120.000000.000001762.62965662.10
249732022.06.02 10:11close by122920.000.965120.000000.000000.00965662.10
249742022.06.03 15:30sell123312.650.961360.000000.00000
249752022.06.03 16:00sell123323.380.962520.000000.00000
249762022.06.03 16:00close122940.040.962520.000000.00000-108.28965553.83
249772022.06.03 16:00buy123330.160.989440.000000.00000
249782022.06.03 16:00close123320.040.962630.000000.00000-0.62965553.21
249792022.06.03 16:00sell123343.340.962520.000000.00000
249802022.06.03 16:00close122980.060.962520.000000.00000-183.49965369.72
249812022.06.03 16:00buy123350.110.992820.000000.00000
249822022.06.03 16:00close123340.060.962630.000000.00000-0.93965368.79
249832022.06.03 16:00sell123363.280.962520.000000.00000
249842022.06.03 16:00close122960.100.962520.000000.00000-255.64965113.15
249852022.06.03 16:00buy123370.310.987990.000000.00000
249862022.06.03 16:00close123360.100.962630.000000.00000-1.54965111.61
249872022.06.03 16:00sell123383.180.962520.000000.00000
249882022.06.03 16:00close123000.140.962520.000000.00000-255.50964856.11
249892022.06.03 16:00buy123390.460.980800.000000.00000
249902022.06.03 16:00close123380.140.962630.000000.00000-2.16964853.95
249912022.06.03 16:00sell123403.040.962520.000000.00000
249922022.06.03 16:00close123020.200.962520.000000.00000-408.22964445.72
249932022.06.03 16:00buy123410.630.982880.000000.00000
249942022.06.03 16:00close123400.200.962630.000000.00000-3.09964442.63
249952022.06.03 16:00sell123422.840.962520.000000.00000
249962022.06.03 16:00close by123060.020.962520.000000.000009.85964452.49
249972022.06.03 16:00close by123420.000.962520.000000.000000.00964452.49
249982022.06.03 16:00sell123432.820.962520.000000.00000
249992022.06.03 16:00close by123052.820.962520.000000.000001383.36965835.85
250002022.06.03 16:00close by123430.000.962520.000000.000000.00965835.85
250012022.06.03 18:54sell123440.560.963820.000000.00000
250022022.06.06 17:21sell123450.580.966140.000000.00000
250032022.06.06 18:21sell123460.450.967910.000000.00000
250042022.06.07 07:30sell123472.860.970650.000000.00000
250052022.06.07 07:30close123350.030.970650.000000.00000-65.51965770.34
250062022.06.07 07:30buy123480.080.992820.000000.00000
250072022.06.07 07:30close123470.030.970800.000000.00000-0.58965769.76
250082022.06.07 07:30sell123492.830.970650.000000.00000
250092022.06.07 07:30close123330.030.970650.000000.00000-55.06965714.69
250102022.06.07 07:30buy123500.130.989440.000000.00000
250112022.06.07 07:30close123490.030.970800.000000.00000-0.58965714.11
250122022.06.07 07:30sell123512.800.970650.000000.00000
250132022.06.07 07:30close123370.060.970650.000000.00000-101.17965612.94
250142022.06.07 07:30buy123520.250.987990.000000.00000
250152022.06.07 07:30close123510.060.970800.000000.00000-1.17965611.77
250162022.06.07 07:30sell123532.740.970650.000000.00000
250172022.06.07 07:30close123390.090.970650.000000.00000-86.49965525.27
250182022.06.07 07:30buy123540.370.980800.000000.00000
250192022.06.07 07:30close123530.090.970800.000000.00000-1.75965523.52
250202022.06.07 07:30sell123552.650.970650.000000.00000
250212022.06.07 07:30close123410.130.970650.000000.00000-152.80965370.73
250222022.06.07 07:30buy123560.500.982880.000000.00000
250232022.06.07 07:30close123550.130.970800.000000.00000-2.53965368.20
250242022.06.07 07:30sell123572.520.970650.000000.00000
250252022.06.07 07:30close by122522.520.970650.000000.00000599.76965967.96
250262022.06.07 07:30close by123570.000.970650.000000.000000.00965967.96
250272022.06.07 11:59sell123581.860.975670.000000.00000
250282022.06.07 21:27buy123590.960.972310.000000.00000
250292022.06.08 11:31sell123600.530.977320.000000.00000
250302022.06.08 12:39sell123611.550.977140.000000.00000
250312022.06.08 12:39close123480.050.977140.000000.00000-74.96965893.00
250322022.06.08 12:39buy123620.030.992820.000000.00000
250332022.06.08 12:39close123610.050.977270.000000.00000-0.87965892.13
250342022.06.08 12:39sell123631.500.977140.000000.00000
250352022.06.08 12:39close123500.050.977140.000000.00000-57.67965834.47
250362022.06.08 12:39buy123640.080.989440.000000.00000
250372022.06.08 12:39close123630.050.977270.000000.00000-0.87965833.60
250382022.06.08 12:39sell123651.450.977140.000000.00000
250392022.06.08 12:39close123520.110.977140.000000.00000-110.54965723.06
250402022.06.08 12:39buy123660.140.987990.000000.00000
250412022.06.08 12:39close123650.110.977270.000000.00000-1.90965721.16
250422022.06.08 12:39sell123671.340.977140.000000.00000
250432022.06.08 12:39close123540.160.977140.000000.00000-45.56965675.60
250442022.06.08 12:39buy123680.210.980800.000000.00000
250452022.06.08 12:39close123670.160.977270.000000.00000-2.77965672.83
250462022.06.08 12:39sell123691.180.977140.000000.00000
250472022.06.08 12:39close123560.220.977140.000000.00000-109.47965563.36
250482022.06.08 12:39buy123700.280.982880.000000.00000
250492022.06.08 12:39close123690.220.977270.000000.00000-3.81965559.55
250502022.06.08 12:39sell123710.960.977140.000000.00000
250512022.06.08 12:39close by123590.960.977140.000000.00000475.69966035.25
250522022.06.08 12:39close by123710.000.977140.000000.000000.00966035.25
250532022.06.08 16:57buy123720.460.973370.000000.00000
250542022.06.08 22:51sell123730.380.978610.000000.00000
250552022.06.09 01:26sell123740.140.978560.000000.00000
250562022.06.09 06:46sell123750.730.977500.000000.00000
250572022.06.09 06:46close123620.010.977500.000000.00000-14.46966020.79
250582022.06.09 06:46buy123760.020.992820.000000.00000
250592022.06.09 06:46close123750.010.977640.000000.00000-0.18966020.61
250602022.06.09 06:46sell123770.720.977500.000000.00000
250612022.06.09 06:46close123640.030.977500.000000.00000-33.01965987.60
250622022.06.09 06:46buy123780.050.989440.000000.00000
250632022.06.09 06:46close123770.030.977640.000000.00000-0.55965987.05
250642022.06.09 06:46sell123790.690.977500.000000.00000
250652022.06.09 06:46close123660.060.977500.000000.00000-57.12965929.93
250662022.06.09 06:46buy123800.080.987990.000000.00000
250672022.06.09 06:46close123790.060.977640.000000.00000-1.10965928.83
250682022.06.09 06:46sell123810.630.977500.000000.00000
250692022.06.09 06:46close123680.070.977500.000000.00000-16.25965912.58
250702022.06.09 06:46buy123820.140.980800.000000.00000
250712022.06.09 06:46close123810.070.977640.000000.00000-1.28965911.30
250722022.06.09 06:46sell123830.560.977500.000000.00000
250732022.06.09 06:46close123700.100.977500.000000.00000-44.49965866.81
250742022.06.09 06:46buy123840.180.982880.000000.00000
250752022.06.09 06:46close123830.100.977640.000000.00000-1.83965864.98
250762022.06.09 06:46sell123850.460.977500.000000.00000
250772022.06.09 06:46close by123720.460.977500.000000.00000199.70966064.68
250782022.06.09 06:46close by123850.000.977500.000000.000000.00966064.68
250792022.06.09 16:00buy123860.220.974640.000000.00000
250802022.06.09 18:37sell123870.300.978000.000000.00000
250812022.06.09 18:37close123760.010.978000.000000.00000-13.94966050.74
250822022.06.09 18:37buy123880.010.992820.000000.00000
250832022.06.09 18:37close123870.010.978100.000000.00000-0.14966050.60
250842022.06.09 18:37sell123890.290.978000.000000.00000
250852022.06.09 18:37close123800.010.978000.000000.00000-9.00966041.60
250862022.06.09 18:37buy123900.070.987990.000000.00000
250872022.06.09 18:37close123890.010.978100.000000.00000-0.14966041.46
250882022.06.09 18:37sell123910.280.978000.000000.00000
250892022.06.09 18:37close123780.010.978000.000000.00000-10.49966030.97
250902022.06.09 18:37buy123920.040.989440.000000.00000
250912022.06.09 18:37close123910.010.978100.000000.00000-0.14966030.83
250922022.06.09 18:37sell123930.270.978000.000000.00000
250932022.06.09 18:37close123840.050.978000.000000.00000-19.68966011.16
250942022.06.09 18:37buy123940.130.982880.000000.00000
250952022.06.09 18:37close123930.050.978100.000000.00000-0.71966010.45
250962022.06.09 18:37sell123950.220.978000.000000.00000
250972022.06.09 18:37close by123860.220.978000.000000.0000074.70966085.15
250982022.06.09 18:37close by123950.000.978000.000000.000000.00966085.15
250992022.06.09 21:32sell123960.350.979700.000000.00000
251002022.06.10 14:11sell123970.770.982020.000000.00000
251012022.06.10 15:35sell123980.380.984870.000000.00000
251022022.06.10 15:35close by123280.010.992820.000000.00000-206.73965878.41
251032022.06.10 15:35sell123990.180.931670.000000.00000
251042022.06.10 15:35close by123880.000.992820.000000.000000.00965878.41
251052022.06.10 15:35close by123920.040.984870.000000.00000-13.51965864.91
251062022.06.10 15:35close by123980.000.984870.000000.000000.00965864.91
251072022.06.10 15:35sell124000.340.984870.000000.00000
251082022.06.10 15:35close by123900.070.984870.000000.00000-13.34965851.57
251092022.06.10 15:35close by124000.000.984870.000000.000000.00965851.57
251102022.06.10 15:35sell124010.270.984870.000000.00000
251112022.06.10 15:35close by123940.130.984870.000000.0000040.66965892.23
251122022.06.10 15:35close by124010.000.984870.000000.000000.00965892.23
251132022.06.10 15:35sell124020.140.984870.000000.00000
251142022.06.10 15:35close by123820.140.984870.000000.0000073.36965965.58
251152022.06.10 15:35close by124020.000.984870.000000.000000.00965965.58
251162022.06.10 15:58sell124031.220.986120.000000.00000
251172022.06.13 02:48sell124041.160.989410.000000.00000
251182022.06.13 12:52sell124051.250.992980.000000.00000
251192022.06.13 14:23sell124060.460.994200.000000.00000
251202022.06.13 15:00sell124070.020.994260.000000.00000
251212022.06.13 17:07sell124080.030.994350.000000.00000
251222022.06.13 21:59sell124091.140.997390.000000.00000
251232022.06.13 22:18sell124100.180.997830.000000.00000
251242022.06.14 09:50buy124110.110.993730.000000.00000
251252022.06.14 10:46buy124120.110.990730.000000.00000
251262022.06.14 15:30sell124130.220.993610.000000.00000
251272022.06.14 15:30close by124110.110.993610.000000.00000-1.77965963.81
251282022.06.14 15:30close by124130.000.993610.000000.000000.00965963.81
251292022.06.14 15:30sell124140.110.993610.000000.00000
251302022.06.14 15:30close by124120.110.993610.000000.0000031.44965995.25
251312022.06.14 15:30close by124140.000.993610.000000.000000.00965995.25
251322022.06.14 17:27sell124150.030.997730.000000.00000
251332022.06.15 09:34buy124160.100.997840.000000.00000
251342022.06.15 15:30close124160.100.999760.000000.0000018.80966014.05
251352022.06.15 16:34sell124171.711.002010.000000.00000
251362022.06.15 18:57sell124180.011.002020.000000.00000
251372022.06.15 21:03sell124190.331.002810.000000.00000
251382022.06.15 21:40buy124200.120.996660.000000.00000
251392022.06.15 21:58close124200.120.999260.000000.0000030.74966044.79
251402022.06.15 22:10buy124210.120.996350.000000.00000
251412022.06.15 23:17buy124220.120.993320.000000.00000
251422022.06.16 02:59sell124230.160.994410.000000.00000
251432022.06.16 02:59close124210.040.994410.000000.00000-7.33966037.46
251442022.06.16 02:59buy124240.080.996350.000000.00000
251452022.06.16 02:59close124230.040.994590.000000.00000-0.88966036.58
251462022.06.16 02:59sell124250.120.994410.000000.00000
251472022.06.16 02:59close by124220.120.994410.000000.0000014.55966051.13
251482022.06.16 02:59close by124250.000.994410.000000.000000.00966051.13
251492022.06.16 03:04buy124260.120.993350.000000.00000
251502022.06.16 05:00sell124270.200.997550.000000.00000
251512022.06.16 05:00close by124240.080.997550.000000.0000010.55966061.68
251522022.06.16 05:00close by124270.000.997550.000000.000000.00966061.68
251532022.06.16 05:00sell124280.120.997550.000000.00000
251542022.06.16 05:00close by124260.120.997550.000000.0000050.04966111.72
251552022.06.16 05:00close by124280.000.997550.000000.000000.00966111.72
251562022.06.16 10:30buy124290.130.993640.000000.00000
251572022.06.16 10:35buy124309.230.985010.000000.00000
251582022.06.16 10:35close123260.040.985010.000000.00000-361.35965750.37
251592022.06.16 10:35sell124310.160.913340.000000.00000
251602022.06.16 10:35close124300.040.984700.000000.00000-1.42965748.95
251612022.06.16 10:35buy124329.190.985010.000000.00000
251622022.06.16 10:35close123240.040.985010.000000.00000-344.19965404.75
251632022.06.16 10:35sell124330.160.916550.000000.00000
251642022.06.16 10:35close124320.040.984700.000000.00000-1.42965403.33
251652022.06.16 10:35buy124349.150.985010.000000.00000
251662022.06.16 10:35close123100.040.985010.000000.00000-283.25965120.08
251672022.06.16 10:35sell124350.160.923990.000000.00000
251682022.06.16 10:35close124340.040.984700.000000.00000-1.42965118.66
251692022.06.16 10:35buy124369.110.985010.000000.00000
251702022.06.16 10:35close123220.040.985010.000000.00000-233.59964885.07
251712022.06.16 10:35sell124370.160.934980.000000.00000
251722022.06.16 10:35close124360.040.984700.000000.00000-1.42964883.65
251732022.06.16 10:35buy124389.070.985010.000000.00000
251742022.06.16 10:35close123160.040.985010.000000.00000-202.12964681.53
251752022.06.16 10:35sell124390.160.942390.000000.00000
251762022.06.16 10:35close124380.040.984700.000000.00000-1.42964680.11
251772022.06.16 10:35buy124409.030.985010.000000.00000
251782022.06.16 10:35close123180.040.985010.000000.00000-170.04964510.08
251792022.06.16 10:35sell124410.160.949500.000000.00000
251802022.06.16 10:35close124400.040.984700.000000.00000-1.42964508.66
251812022.06.16 10:35buy124428.990.985010.000000.00000
251822022.06.16 10:35close123200.040.985010.000000.00000-188.16964320.50
251832022.06.16 10:35sell124430.160.945490.000000.00000
251842022.06.16 10:35close124420.040.984700.000000.00000-1.42964319.08
251852022.06.16 10:35buy124448.950.985010.000000.00000
251862022.06.16 10:35close123990.040.985010.000000.00000-219.52964099.56
251872022.06.16 10:35sell124450.140.931670.000000.00000
251882022.06.16 10:35close124440.040.984700.000000.00000-1.42964098.14
251892022.06.16 10:35buy124468.910.985010.000000.00000
251902022.06.16 10:35close123140.040.985010.000000.00000-264.75963833.39
251912022.06.16 10:35sell124470.160.928210.000000.00000
251922022.06.16 10:35close124460.040.984700.000000.00000-1.42963831.97
251932022.06.16 10:35buy124488.870.985010.000000.00000
251942022.06.16 10:35close123080.040.985010.000000.00000-310.58963521.39
251952022.06.16 10:35sell124490.160.920200.000000.00000
251962022.06.16 10:35close124480.040.984700.000000.00000-1.42963519.97
251972022.06.16 10:35buy124508.830.985010.000000.00000
251982022.06.16 10:35close122720.050.985010.000000.00000-194.37963325.60
251992022.06.16 10:35sell124510.180.953080.000000.00000
252002022.06.16 10:35close124500.050.984700.000000.00000-1.77963323.83
252012022.06.16 10:35buy124528.780.985010.000000.00000
252022022.06.16 10:35close122680.050.985010.000000.00000-140.76963183.07
252032022.06.16 10:35sell124530.190.963190.000000.00000
252042022.06.16 10:35close124520.050.984700.000000.00000-1.77963181.30
252052022.06.16 10:35buy124548.730.985010.000000.00000
252062022.06.16 10:35close122660.050.985010.000000.00000-174.00963007.30
252072022.06.16 10:35sell124550.190.956980.000000.00000
252082022.06.16 10:35close124540.050.984700.000000.00000-1.77963005.53
252092022.06.16 10:35buy124568.680.985010.000000.00000
252102022.06.16 10:35close122700.050.985010.000000.00000-157.03962848.50
252112022.06.16 10:35sell124570.190.960100.000000.00000
252122022.06.16 10:35close124560.050.984700.000000.00000-1.77962846.73
252132022.06.16 10:35buy124588.630.985010.000000.00000
252142022.06.16 10:35close123120.090.985010.000000.00000-930.46961916.27
252152022.06.16 10:35sell124590.060.909070.000000.00000
252162022.06.16 10:35close124580.090.984700.000000.00000-3.19961913.08
252172022.06.16 10:35buy124608.540.985010.000000.00000
252182022.06.16 10:35close123460.100.985010.000000.00000-187.75961725.32
252192022.06.16 10:35sell124610.350.967910.000000.00000
252202022.06.16 10:35close124600.100.984700.000000.00000-3.55961721.77
252212022.06.16 10:35buy124628.440.985010.000000.00000
252222022.06.16 10:35close123440.130.985010.000000.00000-299.55961422.22
252232022.06.16 10:35sell124630.430.963820.000000.00000
252242022.06.16 10:35close124620.130.984700.000000.00000-4.61961417.61
252252022.06.16 10:35buy124648.310.985010.000000.00000
252262022.06.16 10:35close123450.130.985010.000000.00000-267.44961150.17
252272022.06.16 10:35sell124650.450.966140.000000.00000
252282022.06.16 10:35close124640.130.984700.000000.00000-4.61961145.56
252292022.06.16 10:35buy124668.180.985010.000000.00000
252302022.06.16 10:35close123310.640.985010.000000.00000-1634.56959511.00
252312022.06.16 10:35sell124672.010.961360.000000.00000
252322022.06.16 10:35close124660.640.984700.000000.00000-22.71959488.29
252332022.06.16 10:35buy124687.540.985010.000000.00000
252342022.06.16 10:35close by124680.011.002020.000000.0000016.90959505.19
252352022.06.16 10:35buy124697.530.985010.000000.00000
252362022.06.16 10:35close by124180.001.002020.000000.000000.00959505.19
252372022.06.16 10:35close by124690.020.994260.000000.0000017.56959522.75
252382022.06.16 10:35buy124707.510.985010.000000.00000
252392022.06.16 10:35close by124070.000.994260.000000.000000.00959522.75
252402022.06.16 10:35close by124700.030.994350.000000.0000026.62959549.38
252412022.06.16 10:35buy124717.480.985010.000000.00000
252422022.06.16 10:35close by124080.000.994350.000000.000000.00959549.38
252432022.06.16 10:35close by124710.030.997730.000000.0000037.26959586.64
252442022.06.16 10:35buy124727.450.985010.000000.00000
252452022.06.16 10:35close by124150.000.997730.000000.000000.00959586.64
252462022.06.16 10:35close by124720.180.997830.000000.00000223.30959809.94
252472022.06.16 10:35buy124737.270.985010.000000.00000
252482022.06.16 10:35close by124100.000.997830.000000.000000.00959809.94
252492022.06.16 10:35close by124730.331.002810.000000.00000583.86960393.81
252502022.06.16 10:35buy124746.940.985010.000000.00000
252512022.06.16 10:35close by124190.001.002810.000000.000000.00960393.81
252522022.06.16 10:35close by124740.460.994200.000000.00000401.11960794.91
252532022.06.16 10:35buy124756.480.985010.000000.00000
252542022.06.16 10:35close by124060.000.994200.000000.000000.00960794.91
252552022.06.16 10:35close by124751.140.997390.000000.000001363.35962158.27
252562022.06.16 10:35buy124765.340.985010.000000.00000
252572022.06.16 10:35close by124090.000.997390.000000.000000.00962158.27
252582022.06.16 10:35close by124761.160.989410.000000.00000447.21962605.47
252592022.06.16 10:35buy124774.180.985010.000000.00000
252602022.06.16 10:35close by124040.000.989410.000000.000000.00962605.47
252612022.06.16 10:35close by124771.220.986120.000000.0000048.74962654.21
252622022.06.16 10:35buy124782.960.985010.000000.00000
252632022.06.16 10:35close by124030.000.986120.000000.000000.00962654.21
252642022.06.16 10:35close by124781.250.992980.000000.00000935.09963589.30
252652022.06.16 10:35buy124791.710.985010.000000.00000
252662022.06.16 10:35close by124050.000.992980.000000.000000.00963589.30
252672022.06.16 10:35close by124791.711.002010.000000.000002886.53966475.83
252682022.06.16 10:35close by124170.001.002010.000000.000000.00966475.83
252692022.06.16 11:00buy124800.130.979490.000000.00000
252702022.06.16 11:00sell124810.140.981980.000000.00000
252712022.06.16 11:00close124290.010.981980.000000.00000-11.91966463.92
252722022.06.16 11:00buy124820.120.993640.000000.00000
252732022.06.16 11:00close124810.010.982840.000000.00000-0.92966463.00
252742022.06.16 11:00sell124830.130.981980.000000.00000
252752022.06.16 11:00close by124800.130.981980.000000.0000032.44966495.44
252762022.06.16 11:00close by124830.000.981980.000000.000000.00966495.44
252772022.06.16 17:48buy124844.880.970260.000000.00000
252782022.06.16 17:48close124450.020.970260.000000.00000-81.01966414.43
252792022.06.16 17:48sell124850.120.931670.000000.00000
252802022.06.16 17:48close124840.020.970130.000000.00000-0.35966414.08
252812022.06.16 17:48buy124864.860.970260.000000.00000
252822022.06.16 17:48close124590.030.970260.000000.00000-268.07966146.02
252832022.06.16 17:48sell124870.030.909070.000000.00000
252842022.06.16 17:48close124860.030.970130.000000.00000-0.52966145.50
252852022.06.16 17:48buy124884.830.970260.000000.00000
252862022.06.16 17:48close124330.030.970260.000000.00000-215.71965929.79
252872022.06.16 17:48sell124890.130.916550.000000.00000
252882022.06.16 17:48close124880.030.970130.000000.00000-0.52965929.27
252892022.06.16 17:48buy124904.800.970260.000000.00000
252902022.06.16 17:48close124350.030.970260.000000.00000-169.66965759.61
252912022.06.16 17:48sell124910.130.923990.000000.00000
252922022.06.16 17:48close124900.030.970130.000000.00000-0.52965759.09
252932022.06.16 17:48buy124924.770.970260.000000.00000
252942022.06.16 17:48close124370.030.970260.000000.00000-131.90965627.19
252952022.06.16 17:48sell124930.130.934980.000000.00000
252962022.06.16 17:48close124920.030.970130.000000.00000-0.52965626.67
252972022.06.16 17:48buy124944.740.970260.000000.00000
252982022.06.16 17:48close124410.030.970260.000000.00000-83.57965543.11
252992022.06.16 17:48sell124950.130.949500.000000.00000
253002022.06.16 17:48close124940.030.970130.000000.00000-0.52965542.59
253012022.06.16 17:48buy124964.710.970260.000000.00000
253022022.06.16 17:48close124550.030.970260.000000.00000-60.09965482.49
253032022.06.16 17:48sell124970.160.956980.000000.00000
253042022.06.16 17:48close124960.030.970130.000000.00000-0.52965481.97
253052022.06.16 17:48buy124984.680.970260.000000.00000
253062022.06.16 17:48close124530.030.970260.000000.00000-39.86965442.11
253072022.06.16 17:48sell124990.160.963190.000000.00000
253082022.06.16 17:48close124980.030.970130.000000.00000-0.52965441.59
253092022.06.16 17:48buy125004.650.970260.000000.00000
253102022.06.16 17:48close124570.030.970260.000000.00000-49.76965391.84
253112022.06.16 17:48sell125010.160.960100.000000.00000
253122022.06.16 17:48close125000.030.970130.000000.00000-0.52965391.32
253132022.06.16 17:48buy125024.620.970260.000000.00000
253142022.06.16 17:48close124510.030.970260.000000.00000-72.50965318.82
253152022.06.16 17:48sell125030.150.953080.000000.00000
253162022.06.16 17:48close125020.030.970130.000000.00000-0.52965318.30
253172022.06.16 17:48buy125044.590.970260.000000.00000
253182022.06.16 17:48close124430.030.970260.000000.00000-97.34965220.96
253192022.06.16 17:48sell125050.130.945490.000000.00000
253202022.06.16 17:48close125040.030.970130.000000.00000-0.52965220.44
253212022.06.16 17:48buy125064.560.970260.000000.00000
253222022.06.16 17:48close124470.030.970260.000000.00000-155.59965064.85
253232022.06.16 17:48sell125070.130.928210.000000.00000
253242022.06.16 17:48close125060.030.970130.000000.00000-0.52965064.33
253252022.06.16 17:48buy125084.530.970260.000000.00000
253262022.06.16 17:48close124490.030.970260.000000.00000-190.32964874.01
253272022.06.16 17:48sell125090.130.920200.000000.00000
253282022.06.16 17:48close125080.030.970130.000000.00000-0.52964873.49
253292022.06.16 17:48buy125104.500.970260.000000.00000
253302022.06.16 17:48close124310.030.970260.000000.00000-228.72964644.77
253312022.06.16 17:48sell125110.130.913340.000000.00000
253322022.06.16 17:48close125100.030.970130.000000.00000-0.52964644.25
253332022.06.16 17:48buy125124.470.970260.000000.00000
253342022.06.16 17:48close124390.040.970260.000000.00000-143.95964500.31
253352022.06.16 17:48sell125130.120.942390.000000.00000
253362022.06.16 17:48close125120.040.970130.000000.00000-0.70964499.61
253372022.06.16 17:48buy125144.430.970260.000000.00000
253382022.06.16 17:48close124670.400.970260.000000.00000-428.11964071.49
253392022.06.16 17:48sell125151.610.961360.000000.00000
253402022.06.16 17:48close125140.400.970130.000000.00000-6.96964064.53
253412022.06.16 17:48buy125164.030.970260.000000.00000
253422022.06.16 17:48close by125160.140.978560.000000.00000107.98964172.51
253432022.06.16 17:48buy125173.890.970260.000000.00000
253442022.06.16 17:48close by123740.000.978560.000000.000000.00964172.51
253452022.06.16 17:48close by125170.350.979700.000000.00000311.09964483.60
253462022.06.16 17:48buy125183.540.970260.000000.00000
253472022.06.16 17:48close by123960.000.979700.000000.000000.00964483.60
253482022.06.16 17:48close by125180.380.978610.000000.00000281.99964765.59
253492022.06.16 17:48buy125193.160.970260.000000.00000
253502022.06.16 17:48close by123730.000.978610.000000.000000.00964765.59
253512022.06.16 17:48close by125190.530.977320.000000.00000322.83965088.42
253522022.06.16 17:48buy125202.630.970260.000000.00000
253532022.06.16 17:48close by123600.000.977320.000000.000000.00965088.42
253542022.06.16 17:48close by125200.770.982020.000000.00000877.36965965.78
253552022.06.16 17:48buy125211.860.970260.000000.00000
253562022.06.16 17:48close by123970.000.982020.000000.000000.00965965.78
253572022.06.16 17:48close by125211.860.975670.000000.00000795.29966761.07
253582022.06.16 17:48close by123580.000.975670.000000.000000.00966761.07
253592022.06.17 05:43sell125220.400.970480.000000.00000
253602022.06.17 06:48sell125230.040.970710.000000.00000
253612022.06.17 10:29buy125240.130.964760.000000.00000
253622022.06.17 11:45buy125250.140.963880.000000.00000
253632022.06.17 14:22buy125260.010.963420.000000.00000
253642022.06.17 17:35sell125270.010.970770.000000.00000
253652022.06.17 18:02sell125280.360.971700.000000.00000
253662022.06.17 18:02close124820.080.971700.000000.00000-180.53966580.54
253672022.06.17 18:02buy125290.040.993640.000000.00000
253682022.06.17 18:02close125280.080.971780.000000.00000-0.98966579.56
253692022.06.17 18:02sell125300.280.971700.000000.00000
253702022.06.17 18:02close by125260.010.971700.000000.000008.48966588.04
253712022.06.17 18:02close by125300.000.971700.000000.000000.00966588.04
253722022.06.17 18:02sell125310.270.971700.000000.00000
253732022.06.17 18:02close by125240.130.971700.000000.0000092.33966680.37
253742022.06.17 18:02close by125310.000.971700.000000.000000.00966680.37
253752022.06.17 18:02sell125320.140.971700.000000.00000
253762022.06.17 18:02close by125250.140.971700.000000.00000112.11966792.48
253772022.06.17 18:02close by125320.000.971700.000000.000000.00966792.48
253782022.06.20 09:16buy125330.130.964570.000000.00000
253792022.06.21 01:52sell125340.140.967310.000000.00000
253802022.06.21 01:52close125290.010.967310.000000.00000-27.10966765.37
253812022.06.21 01:52buy125350.030.993640.000000.00000
253822022.06.21 01:52close125340.010.967460.000000.00000-0.20966765.17
253832022.06.21 01:52sell125360.130.967310.000000.00000
253842022.06.21 01:52close by125330.130.967310.000000.0000036.98966802.15
253852022.06.21 01:52close by125360.000.967310.000000.000000.00966802.15
253862022.06.22 16:17buy125370.130.962470.000000.00000
253872022.06.22 16:42buy125385.070.960790.000000.00000
253882022.06.22 16:42close by125350.010.970770.000000.00000-23.57966778.58
253892022.06.22 16:42buy125390.020.993640.000000.00000
253902022.06.22 16:42close by125270.000.970770.000000.000000.00966778.58
253912022.06.22 16:42close by125390.020.909070.000000.00000-256.25966522.33
253922022.06.22 16:42close by124870.000.909070.000000.000000.00966522.33
253932022.06.22 16:42sell125400.010.909070.000000.00000
253942022.06.22 16:42close by125370.010.909070.000000.00000-55.62966466.71
253952022.06.22 16:42buy125410.120.962470.000000.00000
253962022.06.22 16:42close by125400.000.909070.000000.000000.00966466.71
253972022.06.22 16:42close by125410.040.970710.000000.0000032.76966499.48
253982022.06.22 16:42buy125420.080.962470.000000.00000
253992022.06.22 16:42close by125230.000.970710.000000.000000.00966499.48
254002022.06.22 16:42close by125420.080.942390.000000.00000-259.69966239.79
254012022.06.22 16:42close by125130.000.942390.000000.000000.00966239.79
254022022.06.22 16:42sell125430.040.942390.000000.00000
254032022.06.22 16:42close by125380.040.942390.000000.00000-76.77966163.02
254042022.06.22 16:42buy125445.030.960790.000000.00000
254052022.06.22 16:42close by125430.000.942390.000000.000000.00966163.02
254062022.06.22 16:42close by125440.120.931670.000000.00000-377.95965785.06
254072022.06.22 16:42buy125454.910.960790.000000.00000
254082022.06.22 16:42close by124850.000.931670.000000.000000.00965785.06
254092022.06.22 16:42close by125450.130.949500.000000.00000-242.70965542.37
254102022.06.22 16:42buy125464.780.960790.000000.00000
254112022.06.22 16:42close by124950.000.949500.000000.000000.00965542.37
254122022.06.22 16:42close by125460.130.945490.000000.00000-302.93965239.44
254132022.06.22 16:42buy125474.650.960790.000000.00000
254142022.06.22 16:42close by125050.000.945490.000000.000000.00965239.44
254152022.06.22 16:42close by125470.130.923990.000000.00000-619.18964620.26
254162022.06.22 16:42buy125484.520.960790.000000.00000
254172022.06.22 16:42close by124910.000.923990.000000.000000.00964620.26
254182022.06.22 16:42close by125480.130.928210.000000.00000-557.61964062.65
254192022.06.22 16:42buy125494.390.960790.000000.00000
254202022.06.22 16:42close by125070.000.928210.000000.000000.00964062.65
254212022.06.22 16:42close by125490.130.934980.000000.00000-454.08963608.57
254222022.06.22 16:42buy125504.260.960790.000000.00000
254232022.06.22 16:42close by124930.000.934980.000000.000000.00963608.57
254242022.06.22 16:42close by125500.130.920200.000000.00000-709.21962899.36
254252022.06.22 16:42buy125514.130.960790.000000.00000
254262022.06.22 16:42close by125090.000.920200.000000.000000.00962899.36
254272022.06.22 16:42close by125510.130.913340.000000.00000-876.54962022.82
254282022.06.22 16:42buy125524.000.960790.000000.00000
254292022.06.22 16:42close by125110.000.913340.000000.000000.00962022.82
254302022.06.22 16:42close by125520.130.916550.000000.00000-819.70961203.13
254312022.06.22 16:42buy125533.870.960790.000000.00000
254322022.06.22 16:42close by124890.000.916550.000000.000000.00961203.13
254332022.06.22 16:42close by125530.150.953080.000000.00000-224.14960978.99
254342022.06.22 16:42buy125543.720.960790.000000.00000
254352022.06.22 16:42close by125030.000.953080.000000.000000.00960978.99
254362022.06.22 16:42close by125540.160.963190.000000.00000-63.37960915.61
254372022.06.22 16:42buy125553.560.960790.000000.00000
254382022.06.22 16:42close by124990.000.963190.000000.000000.00960915.61
254392022.06.22 16:42close by125550.160.956980.000000.00000-172.31960743.31
254402022.06.22 16:42buy125563.400.960790.000000.00000
254412022.06.22 16:42close by124970.000.956980.000000.000000.00960743.31
254422022.06.22 16:42close by125560.160.960100.000000.00000-116.68960626.63
254432022.06.22 16:42buy125573.240.960790.000000.00000
254442022.06.22 16:42close by125010.000.960100.000000.000000.00960626.63
254452022.06.22 16:42close by125570.350.967910.000000.00000193.80960820.43
254462022.06.22 16:42buy125582.890.960790.000000.00000
254472022.06.22 16:42close by124610.000.967910.000000.000000.00960820.43
254482022.06.22 16:42close by125580.400.970480.000000.00000388.10961208.53
254492022.06.22 16:42buy125592.490.960790.000000.00000
254502022.06.22 16:42close by125220.000.970480.000000.000000.00961208.53
254512022.06.22 16:42close by125590.430.963820.000000.0000050.11961258.64
254522022.06.22 16:42buy125602.060.960790.000000.00000
254532022.06.22 16:42close by124630.000.963820.000000.000000.00961258.64
254542022.06.22 16:42close by125600.450.966140.000000.00000166.26961424.90
254552022.06.22 16:42buy125611.610.960790.000000.00000
254562022.06.22 16:42close by124650.000.966140.000000.000000.00961424.90
254572022.06.22 16:42close by125611.610.961360.000000.00000-224.65961200.25
254582022.06.22 16:42close by125150.000.961360.000000.000000.00961200.25
254592022.06.22 17:00sell125620.500.961570.000000.95857
254602022.06.22 17:51t/p125620.500.958570.000000.95857154.48961354.73
254612022.06.22 18:00sell125630.500.959180.000000.95618
254622022.06.22 19:00buy125640.500.961790.000000.96479
254632022.06.22 20:00sell125650.500.962200.000000.95920
254642022.06.23 10:33t/p125640.500.964790.000000.96479161.28961516.01
254652022.06.23 11:00buy125660.500.966450.000000.96945
254662022.06.23 11:00sell125670.500.966340.000000.96334
254672022.06.23 15:37t/p125670.500.963340.000000.96334153.71961669.72
254682022.06.23 16:52t/p125650.500.959200.000000.95920137.19961806.91
254692022.06.23 17:00buy125680.500.958460.000000.96146
254702022.06.23 21:00t/p125680.500.961460.000000.96146154.01961960.92
254712022.06.23 22:00buy125690.500.961260.000000.96426
254722022.06.24 13:00buy125700.500.957460.000000.96046
254732022.06.24 15:28t/p125630.500.956180.000000.95618131.96962092.87
254742022.06.24 16:00sell125710.500.955740.000000.95274
254752022.06.24 17:21t/p125710.500.952740.000000.95274155.45962248.32
254762022.06.24 18:00sell125720.500.955020.000000.95202
254772022.06.24 20:00sell125730.500.958240.000000.95524
254782022.06.27 15:39t/p125700.500.960460.000000.96046156.79962405.11
254792022.06.27 17:00buy125740.500.957960.000000.96096
254802022.06.27 18:16t/p125730.500.955240.000000.95524149.30962554.41
254812022.06.28 12:00buy125750.500.954200.000000.95720
254822022.06.28 15:34t/p125750.500.957200.000000.95720154.71962709.12
254832022.06.29 13:00buy125760.500.954180.000000.95718
254842022.06.29 13:16t/p125720.500.952020.000000.95202138.37962847.48
254852022.06.29 14:00buy125770.500.950700.000000.95370
254862022.06.29 14:00sell125780.500.950570.000000.94757
254872022.06.29 16:28t/p125770.500.953700.000000.95370155.28963002.76
254882022.06.29 19:00sell125790.500.954010.000000.95101
254892022.06.30 10:07t/p125760.500.957180.000000.95718162.53963165.29
254902022.06.30 13:00sell125800.500.958270.000000.95527
254912022.06.30 16:32t/p125800.500.955270.000000.95527155.02963320.31
254922022.06.30 18:00sell125810.500.957590.000000.95459
254932022.06.30 18:30t/p125810.500.954590.000000.95459155.14963475.45
254942022.06.30 20:00buy125820.500.953780.000000.95678
254952022.07.01 06:54t/p125820.500.956780.000000.95678157.39963632.84
254962022.07.01 11:00sell125830.500.958230.000000.95523
254972022.07.01 14:01t/p125740.500.960960.000000.96096169.73963802.57
254982022.07.01 16:00sell125840.500.962560.000000.95956
254992022.07.01 21:46t/p125840.500.959560.000000.95956154.32963956.89
255002022.07.04 18:00sell125850.500.961340.000000.95834
255012022.07.05 11:58t/p125690.500.964260.000000.96426179.61964136.50
255022022.07.05 13:00sell125860.500.964970.000000.96197
255032022.07.05 17:35t/p125660.500.969450.000000.96945178.76964315.27
255042022.07.05 18:00buy125870.500.970370.000000.97337
255052022.07.05 18:00sell125880.500.970310.000000.96731
255062022.07.06 06:01t/p125880.500.967310.000000.96731147.34964462.60
255072022.07.06 07:00sell125890.500.968240.000000.96524
255082022.07.06 14:00sell125900.500.971410.000000.96841
255092022.07.06 17:03t/p125870.500.973370.000000.97337154.71964617.31
255102022.07.06 19:00buy125910.500.971750.000000.97475
255112022.07.07 08:11t/p125900.500.968410.000000.96841135.70964753.01
255122022.07.07 12:00sell125920.500.971390.000000.96839
255132022.07.07 22:00sell125930.500.974590.000000.97159
255142022.07.07 22:06t/p125910.500.974750.000000.97475159.70964912.71
255152022.07.08 01:00buy125940.500.974120.000000.97712
255162022.07.08 10:27t/p125940.500.977120.000000.97712151.50965064.21
255172022.07.08 11:00buy125950.500.977690.000000.98069
255182022.07.08 16:00sell125960.500.977800.000000.97480
255192022.07.11 12:36t/p125950.500.980690.000000.98069153.56965217.76
255202022.07.11 13:00buy125970.500.981620.000000.98462
255212022.07.11 13:00sell125980.500.981490.000000.97849
255222022.07.12 10:01t/p125970.500.984620.000000.98462152.95965370.71
255232022.07.12 11:00buy125990.500.984220.000000.98722
255242022.07.12 12:00sell126000.500.984630.000000.98163
255252022.07.12 17:06t/p126000.500.981630.000000.98163150.81965521.52
255262022.07.13 11:00buy126010.500.979040.000000.98204
255272022.07.13 11:22t/p125980.500.978490.000000.97849139.85965661.37
255282022.07.13 15:00buy126020.500.975840.000000.97884
255292022.07.13 15:30t/p126020.500.978840.000000.97884151.19965812.56
255302022.07.13 16:32t/p126010.500.982040.000000.98204150.74965963.30
255312022.07.13 17:00sell126030.500.981650.000000.97865
255322022.07.13 17:36t/p126030.500.978650.000000.97865151.27966114.57
255332022.07.13 18:00buy126040.500.977030.000000.98003
255342022.07.14 02:36t/p126040.500.980030.000000.98003158.88966273.45
255352022.07.14 03:00buy126050.500.980920.000000.98392
255362022.07.14 04:00sell126060.500.981310.000000.97831
255372022.07.14 10:00t/p126050.500.983920.000000.98392150.44966423.89
255382022.07.14 12:00sell126070.500.984450.000000.98145
255392022.07.14 16:25t/p125990.500.987220.000000.98722160.37966584.25
255402022.07.14 17:00buy126080.500.985240.000000.98824
255412022.07.15 05:00buy126090.500.981640.000000.98464
255422022.07.15 05:18t/p126070.500.981450.000000.98145145.11966729.36
255432022.07.15 15:39t/p126060.500.978310.000000.97831145.60966874.96
255442022.07.15 16:00buy126100.500.977540.000000.98054
255452022.07.15 16:28t/p126100.500.980540.000000.98054150.97967025.93
255462022.07.15 17:00sell126110.500.981220.000000.97822
255472022.07.15 18:20t/p126110.500.978220.000000.97822151.34967177.27
255482022.07.15 19:00buy126120.500.977770.000000.98077
255492022.07.18 03:58t/p125960.500.974800.000000.97480106.04967283.31
255502022.07.18 05:00buy126130.500.974100.000000.97710
255512022.07.18 14:56t/p126130.500.977100.000000.97710151.52967434.83
255522022.07.18 18:00buy126140.500.973820.000000.97682
255532022.07.18 18:28t/p126140.500.976820.000000.97682151.55967586.38
255542022.07.19 02:00sell126150.500.977700.000000.97470
255552022.07.19 09:44t/p126150.500.974700.000000.97470151.89967738.27
255562022.07.19 10:00buy126160.500.974670.000000.97767
255572022.07.19 10:36t/p125930.500.971590.000000.9715995.08967833.35
255582022.07.19 11:00buy126170.500.970420.000000.97342
255592022.07.19 12:46t/p125920.500.968390.000000.9683995.59967928.94
255602022.07.19 17:00buy126180.500.967220.000000.97022
255612022.07.20 13:34t/p126180.500.970220.000000.97022155.21968084.14
255622022.07.20 19:00sell126190.500.971980.000000.96898
255632022.07.20 19:48t/p126170.500.973420.000000.97342154.71968238.85
255642022.07.21 01:00buy126200.500.971450.000000.97445
255652022.07.21 15:35t/p126190.500.968980.000000.96898135.61968374.45
255662022.07.21 16:00buy126210.500.967260.000000.97026
255672022.07.21 16:10t/p126210.500.970260.000000.97026152.60968527.05
255682022.07.21 23:00buy126220.500.967470.000000.97047
255692022.07.22 14:47t/p125890.500.965240.000000.9652450.24968577.29
255702022.07.22 16:46t/p125860.500.961970.000000.9619745.05968622.34
255712022.07.22 17:00buy126230.500.961030.000000.96403
255722022.07.25 03:05t/p126230.500.964030.000000.96403156.20968778.54
255732022.07.25 04:00buy126240.500.964400.000000.96740
255742022.07.25 10:00sell126250.500.964490.000000.96149
255752022.07.27 09:01t/p126250.500.961490.000000.96149142.55968921.08
255762022.07.27 12:00buy126260.500.961360.000000.96436
255772022.07.27 17:45t/p126260.500.964360.000000.96436153.54969074.62
255782022.07.27 19:00sell126270.500.965230.000000.96223
255792022.07.27 21:40t/p126270.500.962230.000000.96223153.89969228.51
255802022.07.27 22:00buy126280.500.959140.000000.96214
255812022.07.28 02:58t/p125850.500.958340.000000.958345.51969234.02
255822022.07.28 14:00sell126290.500.961270.000000.95827
255832022.07.28 14:08t/p126280.500.962140.000000.96214161.72969395.74
255842022.07.28 15:35t/p126290.500.958270.000000.95827154.54969550.28
255852022.07.28 16:00buy126300.500.957430.000000.96043
255862022.07.28 22:00t/p125830.500.955230.000000.955230.30969550.58
255872022.07.29 04:00buy126310.500.954230.000000.95723
255882022.07.29 09:24t/p125790.500.951010.000000.95101-27.67969522.91
255892022.07.29 10:00buy126320.500.950710.000000.95371
255902022.07.29 12:22t/p126320.500.953710.000000.95371155.28969678.19
255912022.07.29 15:00sell126330.500.954310.000000.95131
255922022.07.29 16:00t/p126310.500.957230.000000.95723154.70969832.89
255932022.07.29 17:00sell126340.500.957740.000000.95474
255942022.07.29 17:50t/p126340.500.954740.000000.95474155.12969988.01
255952022.07.29 18:00buy126350.500.952420.000000.95542
255962022.07.29 18:28t/p126330.500.951310.000000.95131155.68970143.69
255972022.08.01 13:00buy126360.500.948680.000000.95168
255982022.08.02 03:39t/p125780.500.947570.000000.94757-38.51970105.18
255992022.08.02 04:00sell126370.500.948320.000000.94532
256002022.08.02 09:43t/p126360.500.951680.000000.95168158.22970263.40
256012022.08.02 10:00sell126380.500.951880.000000.94888
256022022.08.02 17:04t/p126350.500.955420.000000.95542160.21970423.61
256032022.08.02 18:00buy126390.500.953930.000000.95693
256042022.08.02 21:00sell126400.500.955940.000000.95294
256052022.08.02 21:55t/p126390.500.956930.000000.95693154.74970578.35
256062022.08.03 12:00sell126410.500.959170.000000.95617
256072022.08.03 16:14t/p126300.500.960430.000000.96043164.61970742.96
256082022.08.03 17:00buy126420.500.961130.000000.96413
256092022.08.03 17:16t/p126420.500.964130.000000.96413153.57970896.53
256102022.08.03 18:00sell126430.500.964260.000000.96126
256112022.08.03 22:35t/p126430.500.961260.000000.96126154.05971050.58
256122022.08.03 23:00buy126440.500.960820.000000.96382
256132022.08.04 18:00buy126450.500.957290.000000.96029
256142022.08.04 19:10t/p126410.500.956170.000000.95617137.69971188.26
256152022.08.05 03:00buy126460.500.954140.000000.95714
256162022.08.05 09:43t/p126460.500.957140.000000.95714154.72971342.98
256172022.08.05 15:30t/p126450.500.960290.000000.96029156.81971499.79
256182022.08.05 16:00sell126470.500.962190.000000.95919
256192022.08.05 16:20t/p126440.500.963820.000000.96382164.05971663.83
256202022.08.08 08:00buy126480.500.961260.000000.96426
256212022.08.08 10:32t/p126470.500.959190.000000.95919148.65971812.48
256222022.08.08 11:00buy126490.500.957330.000000.96033
256232022.08.08 17:00buy126500.500.954020.000000.95702
256242022.08.08 17:14t/p126400.500.952940.000000.95294121.04971933.53
256252022.08.08 20:00sell126510.500.955180.000000.95218
256262022.08.09 11:48t/p126510.500.952180.000000.95218149.80972083.32
256272022.08.10 13:00buy126520.500.949950.000000.95295
256282022.08.10 13:56t/p126380.500.948880.000000.94888110.23972193.55
256292022.08.10 15:30t/p126370.500.945320.000000.94532111.05972304.60
256302022.08.10 16:00buy126530.500.943010.000000.94601
256312022.08.10 16:00sell126540.500.942900.000000.93990
256322022.08.10 17:34t/p126540.500.939900.000000.93990157.60972462.20
256332022.08.10 18:00sell126550.500.940090.000000.93709
256342022.08.11 05:00sell126560.500.943340.000000.94034
256352022.08.11 10:33t/p126560.500.940340.000000.94034157.52972619.72
256362022.08.11 12:00buy126570.500.939240.000000.94224
256372022.08.11 21:38t/p126570.500.942240.000000.94224157.19972776.91
256382022.08.12 18:00sell126580.500.944220.000000.94122
256392022.08.15 03:54t/p126580.500.941220.000000.94122151.64972928.55
256402022.08.15 11:00sell126590.500.943800.000000.94080
256412022.08.15 11:56t/p126530.500.946010.000000.94601169.59973098.15
256422022.08.15 12:00buy126600.500.945800.000000.94880
256432022.08.15 22:00sell126610.500.946930.000000.94393
256442022.08.16 11:32t/p126600.500.948800.000000.94880158.70973256.84
256452022.08.16 13:00sell126620.500.949990.000000.94699
256462022.08.17 14:26t/p126520.500.952950.000000.95295173.65973430.50
256472022.08.17 17:00sell126630.500.953370.000000.95037
256482022.08.17 21:15t/p126630.500.950370.000000.95037155.84973586.34
256492022.08.18 04:00buy126640.500.950300.000000.95330
256502022.08.18 09:35t/p126640.500.953300.000000.95330155.35973741.69
256512022.08.18 10:00sell126650.500.953970.000000.95097
256522022.08.18 15:20t/p126650.500.950970.000000.95097155.73973897.42
256532022.08.18 17:00sell126660.500.953410.000000.95041
256542022.08.18 20:00sell126670.500.956560.000000.95356
256552022.08.18 20:12t/p126500.500.957020.000000.95702186.02974083.43
256562022.08.22 04:00sell126680.500.959720.000000.95672
256572022.08.22 09:09t/p126490.500.960330.000000.96033190.68974274.11
256582022.08.22 15:00buy126690.500.957650.000000.96065
256592022.08.22 17:21t/p126690.500.960650.000000.96065154.14974428.25
256602022.08.22 18:00sell126700.500.963310.000000.96031
256612022.08.22 18:18t/p126480.500.964260.000000.96426190.05974618.30
256622022.08.23 12:00sell126710.500.966400.000000.96340
256632022.08.23 13:15t/p126240.500.967400.000000.96740228.64974846.94
256642022.08.23 16:57t/p126710.500.963400.000000.96340153.70975000.64
256652022.08.23 17:00buy126720.500.963170.000000.96617
256662022.08.24 09:02t/p126720.500.966170.000000.96617155.86975156.49
256672022.08.24 11:00buy126730.500.962930.000000.96593
256682022.08.24 15:38t/p126730.500.965930.000000.96593153.29975309.78
256692022.08.24 17:00sell126740.500.968070.000000.96507
256702022.08.24 18:12t/p126740.500.965070.000000.96507153.44975463.22
256712022.08.24 19:00sell126750.500.966370.000000.96337
256722022.08.25 07:00buy126760.500.964320.000000.96732
256732022.08.25 07:49t/p126750.500.963370.000000.96337136.51975599.73
256742022.08.26 16:13t/p126700.500.960310.000000.96031119.81975719.54
256752022.08.26 17:00buy126770.500.959650.000000.96265
256762022.08.26 17:02t/p126770.500.962650.000000.96265153.82975873.36
256772022.08.26 18:00sell126780.500.963210.000000.96021
256782022.08.26 23:00sell126790.500.966480.000000.96348
256792022.08.29 01:08t/p126760.500.967320.000000.96732158.27976031.64
256802022.08.29 08:00sell126800.500.969800.000000.96680
256812022.08.29 11:14t/p126220.500.970470.000000.97047249.00976280.63
256822022.08.29 12:56t/p126800.500.966800.000000.96680153.15976433.78
256832022.08.29 13:00buy126810.500.966650.000000.96965
256842022.08.29 17:50t/p126810.500.969650.000000.96965152.69976586.47
256852022.08.29 18:00sell126820.500.969620.000000.96662
256862022.08.29 20:00buy126830.500.968310.000000.97131
256872022.08.30 10:34t/p126830.500.971310.000000.97131155.04976741.51
256882022.08.30 17:23t/p126200.500.974450.000000.97445250.97976992.48
256892022.08.30 18:00sell126840.500.975750.000000.97275
256902022.08.30 18:29t/p126840.500.972750.000000.97275152.20977144.68
256912022.08.30 19:00sell126850.500.974470.000000.97147
256922022.08.31 11:43t/p126160.500.977670.000000.97767263.51977408.19
256932022.08.31 13:00sell126860.500.979070.000000.97607
256942022.08.31 17:34t/p126860.500.976070.000000.97607151.69977559.88
256952022.08.31 23:00sell126870.500.977730.000000.97473
256962022.09.01 04:32t/p126120.500.980770.000000.98077276.05977835.93
256972022.09.01 10:00buy126880.500.976690.000000.97969
256982022.09.01 11:31t/p126870.500.974730.000000.97473134.71977970.63
256992022.09.01 13:30t/p126880.500.979690.000000.97969151.11978121.74
257002022.09.01 14:00sell126890.500.978790.000000.97579
257012022.09.01 17:47t/p126090.500.984640.000000.98464275.45978397.19
257022022.09.01 18:00sell126900.500.984910.000000.98191
257032022.09.01 20:21t/p126900.500.981910.000000.98191150.76978547.95
257042022.09.01 21:00buy126910.500.981480.000000.98448
257052022.09.01 22:00sell126920.500.982140.000000.97914
257062022.09.02 10:19t/p126920.500.979140.000000.97914145.47978693.42
257072022.09.02 14:00sell126930.500.982290.000000.97929
257082022.09.02 15:09t/p126910.500.984480.000000.98448152.97978846.38
257092022.09.02 17:00buy126940.500.981050.000000.98405
257102022.09.02 17:51t/p126930.500.979290.000000.97929151.17978997.55
257112022.09.02 20:00sell126950.500.981920.000000.97892
257122022.09.06 01:24t/p126950.500.978920.000000.97892139.77979137.32
257132022.09.06 04:00buy126960.500.976740.000000.97974
257142022.09.06 07:57t/p126960.500.979740.000000.97974151.10979288.42
257152022.09.06 16:00sell126970.500.983230.000000.98023
257162022.09.06 17:00t/p126940.500.984050.000000.98405155.57979443.99
257172022.09.07 18:00buy126980.500.981940.000000.98494
257182022.09.07 18:38t/p126970.500.980230.000000.98023145.30979589.29
257192022.09.07 21:00buy126990.500.977270.000000.98027
257202022.09.08 09:03t/p126890.500.975790.000000.97579111.60979700.90
257212022.09.08 14:00buy127000.500.973170.000000.97617
257222022.09.08 14:45t/p126850.500.971470.000000.9714789.37979790.26
257232022.09.08 18:00sell127010.500.973230.000000.97023
257242022.09.09 01:12t/p127010.500.970230.000000.97023146.87979937.13
257252022.09.09 02:00buy127020.500.969850.000000.97285
257262022.09.09 04:19t/p126820.500.966620.000000.9666278.67980015.81
257272022.09.09 05:00buy127030.500.966640.000000.96964
257282022.09.09 09:58t/p126790.500.963480.000000.9634873.45980089.26
257292022.09.09 10:00buy127040.500.963300.000000.96630
257302022.09.09 10:12t/p126780.500.960210.000000.9602173.99980163.25
257312022.09.09 11:00buy127050.500.959590.000000.96259
257322022.09.09 11:54t/p126680.500.956720.000000.9567240.17980203.42
257332022.09.09 13:00buy127060.500.956100.000000.95910
257342022.09.09 13:44t/p127060.500.959100.000000.95910154.38980357.80
257352022.09.09 15:00sell127070.500.962090.000000.95909
257362022.09.09 15:05t/p127050.500.962590.000000.96259153.83980511.63
257372022.09.09 15:40t/p127070.500.959090.000000.95909154.40980666.03
257382022.09.09 16:00buy127080.500.960160.000000.96316
257392022.09.09 16:00sell127090.500.960020.000000.95702
257402022.09.09 23:59t/p127080.500.963160.000000.96316153.24980819.27
257412022.09.12 00:00buy127100.500.959520.000000.96252
257422022.09.12 10:09t/p127090.500.957020.000000.95702149.01980968.28
257432022.09.12 11:00buy127110.500.955090.000000.95809
257442022.09.12 11:39t/p126670.500.953560.000000.9535623.49980991.77
257452022.09.12 18:00buy127120.500.951620.000000.95462
257462022.09.13 09:13t/p126660.500.950410.000000.9504118.28981010.05
257472022.09.13 14:00buy127130.500.948560.000000.95156
257482022.09.13 15:29t/p127130.500.951560.000000.95156155.64981165.69
257492022.09.13 15:30t/p127120.500.954620.000000.95462157.55981323.24
257502022.09.13 15:40t/p127110.500.958090.000000.95809157.17981480.40
257512022.09.13 16:00sell127140.500.960450.000000.95745
257522022.09.13 16:11t/p127100.500.962520.000000.96252156.45981636.85
257532022.09.13 17:00buy127150.500.959710.000000.96271
257542022.09.14 10:25t/p127150.500.962710.000000.96271156.42981793.27
257552022.09.14 18:00buy127160.500.960070.000000.96307
257562022.09.14 22:00t/p127160.500.963070.000000.96307153.75981947.02
257572022.09.15 09:00sell127170.500.963500.000000.96050
257582022.09.15 12:15t/p127170.500.960500.000000.96050154.17982101.19
257592022.09.15 12:41t/p127140.500.957450.000000.95745131.76982232.94
257602022.09.15 13:00buy127180.500.957240.000000.96024
257612022.09.15 13:00sell127190.500.957140.000000.95414
257622022.09.15 17:34t/p127180.500.960240.000000.96024154.21982387.15
257632022.09.15 18:00sell127200.500.960650.000000.95765
257642022.09.15 21:00buy127210.500.960070.000000.96307
257652022.09.16 08:53t/p127210.500.963070.000000.96307156.36982543.51
257662022.09.16 10:00sell127220.500.964280.000000.96128
257672022.09.16 14:24t/p127220.500.961280.000000.96128154.04982697.55
257682022.09.16 19:00sell127230.500.964700.000000.96170
257692022.09.19 08:05t/p127040.500.966300.000000.96630174.07982871.62
257702022.09.19 10:00sell127240.500.967800.000000.96480
257712022.09.19 14:15t/p127240.500.964800.000000.96480153.47983025.09
257722022.09.20 11:00buy127250.500.962670.000000.96567
257732022.09.20 11:16t/p127250.500.965670.000000.96567153.32983178.41
257742022.09.20 19:00buy127260.500.962980.000000.96598
257752022.09.21 10:12t/p127260.500.965980.000000.96598155.89983334.29
257762022.09.21 21:01t/p127030.500.969640.000000.96964178.75983513.05
257772022.09.21 22:00buy127270.500.962420.000000.96542
257782022.09.21 22:10t/p127270.500.965420.000000.96542153.37983666.42
257792022.09.21 23:00buy127280.500.966230.000000.96923
257802022.09.22 03:00sell127290.500.967750.000000.96475
257812022.09.22 03:42t/p127280.500.969230.000000.96923160.58983827.00
257822022.09.22 05:57t/p127290.500.964750.000000.96475153.48983980.48
257832022.09.22 06:00buy127300.500.965630.000000.96863
257842022.09.22 10:30t/p127300.500.968630.000000.96863152.81984133.29
257852022.09.22 10:34t/p127020.500.972850.000000.97285186.06984319.35
257862022.09.22 10:43t/p127000.500.976170.000000.97617188.15984507.50
257872022.09.22 11:00sell127310.500.977990.000000.97499
257882022.09.22 11:33t/p127310.500.974990.000000.97499151.89984659.39
257892022.09.22 12:00sell127320.500.974120.000000.97112
257902022.09.22 13:09t/p126990.500.980270.000000.98027195.26984854.65
257912022.09.22 14:00sell127330.500.980770.000000.97777
257922022.09.22 14:22t/p126980.500.984940.000000.98494194.60985049.25
257932022.09.22 15:00buy127340.500.981460.000000.98446
257942022.09.22 15:17t/p127330.500.977770.000000.97777151.42985200.67
257952022.09.22 16:00buy127350.500.976990.000000.97999
257962022.09.22 16:32t/p127350.500.979990.000000.97999151.06985351.73
257972022.09.22 17:00sell127360.500.981760.000000.97876
257982022.09.22 20:18t/p127360.500.978760.000000.97876151.26985502.99
257992022.09.22 21:00buy127370.500.978390.000000.98139
258002022.09.22 21:00sell127380.500.978250.000000.97525
258012022.09.23 11:45t/p127370.500.981390.000000.98139153.45985656.43
258022022.09.23 12:00sell127390.500.981550.000000.97855
258032022.09.23 16:04t/p127390.500.978550.000000.97855151.30985807.73
258042022.09.23 17:00buy127400.500.976470.000000.97947
258052022.09.23 17:31t/p127400.500.979470.000000.97947151.14985958.87
258062022.09.23 18:00sell127410.500.981690.000000.97869
258072022.09.26 03:55t/p127340.500.984460.000000.98446155.57986114.45
258082022.09.26 07:00sell127420.500.984920.000000.98192
258092022.09.26 10:19t/p127420.500.981920.000000.98192150.77986265.22
258102022.09.26 12:00sell127430.500.985160.000000.98216
258112022.09.26 12:58t/p126080.500.988240.000000.98824337.44986602.66
258122022.09.26 13:00buy127440.500.988730.000000.99173
258132022.09.26 13:00sell127450.500.988600.000000.98560
258142022.09.26 14:12t/p127440.500.991730.000000.99173149.25986751.91
258152022.09.26 16:57t/p127450.500.985600.000000.98560150.19986902.10
258162022.09.26 18:00buy127460.500.991100.000000.99410
258172022.09.26 18:00sell127470.500.990940.000000.98794
258182022.09.26 19:22t/p127460.500.994100.000000.99410148.88987050.98
258192022.09.26 20:00buy127480.500.994860.000000.99786
258202022.09.26 20:00sell127490.500.994740.000000.99174
258212022.09.27 03:14t/p127490.500.991740.000000.99174143.52987194.50
258222022.09.27 04:00buy127500.500.991080.000000.99408
258232022.09.27 09:25t/p127470.500.987940.000000.98794144.10987338.60
258242022.09.27 10:00sell127510.500.988610.000000.98561
258252022.09.27 12:00buy127520.500.986810.000000.98981
258262022.09.27 12:28t/p127520.500.989810.000000.98981149.54987488.14
258272022.09.27 14:00buy127530.500.987060.000000.99006
258282022.09.27 14:36t/p127510.500.985610.000000.98561150.19987638.33
258292022.09.27 16:00sell127540.500.989040.000000.98604
258302022.09.27 17:03t/p127530.500.990060.000000.99006149.50987787.83
258312022.09.27 23:00sell127550.500.992070.000000.98907
258322022.09.28 04:28t/p127500.500.994080.000000.99408151.50987939.32
258332022.09.28 10:00sell127560.500.996330.000000.99333
258342022.09.28 10:05t/p127560.500.993330.000000.99333149.02988088.34
258352022.09.28 11:00buy127570.500.991160.000000.99416
258362022.09.28 13:30t/p127550.500.989070.000000.98907143.93988232.27
258372022.09.28 15:00buy127580.500.987870.000000.99087
258382022.09.28 15:12t/p127540.500.986040.000000.98604144.41988376.68
258392022.09.28 17:29t/p127430.500.982160.000000.98216139.27988515.95
258402022.09.28 18:00buy127590.500.981300.000000.98430
258412022.09.28 18:47t/p127410.500.978690.000000.97869134.08988650.02
258422022.09.28 19:00buy127600.500.975850.000000.97885
258432022.09.28 19:02t/p127380.500.975250.000000.97525128.89988778.91
258442022.09.28 19:39t/p127600.500.978850.000000.97885151.24988930.15
258452022.09.28 20:00buy127610.500.976830.000000.97983
258462022.09.29 03:00sell127620.500.977770.000000.97477
258472022.09.29 08:33t/p127610.500.979830.000000.97983158.91989089.06
258482022.09.29 09:00sell127630.500.981340.000000.97834
258492022.09.29 10:33t/p127590.500.984300.000000.98430158.21989247.27
258502022.09.29 11:00buy127640.500.984550.000000.98755
258512022.09.29 11:00sell127650.500.984440.000000.98144
258522022.09.29 12:42t/p127650.500.981440.000000.98144150.84989398.11
258532022.09.29 13:00buy127660.500.980750.000000.98375
258542022.09.29 14:18t/p127630.500.978340.000000.97834151.32989549.43
258552022.09.29 15:57t/p127660.500.983750.000000.98375150.48989699.91
258562022.09.29 16:00sell127670.500.984210.000000.98121
258572022.09.29 16:19t/p127670.500.981210.000000.98121150.87989850.78
258582022.09.29 17:00sell127680.500.981680.000000.97868
258592022.09.29 18:00buy127690.500.981060.000000.98406
258602022.09.29 18:12t/p127680.500.978680.000000.97868151.28990002.06
258612022.09.29 23:00buy127700.500.977120.000000.98012
258622022.09.30 01:03t/p127620.500.974770.000000.97477146.16990148.22
258632022.09.30 10:00sell127710.500.977630.000000.97463
258642022.09.30 14:03t/p127700.500.980120.000000.98012153.65990301.86
258652022.09.30 15:00sell127720.500.980770.000000.97777
258662022.09.30 17:58t/p127690.500.984060.000000.98406153.04990454.90
258672022.09.30 18:00sell127730.500.984120.000000.98112
258682022.09.30 18:11t/p127730.500.981120.000000.98112150.89990605.79
258692022.09.30 19:00sell127740.500.984520.000000.98152
258702022.09.30 22:55t/p127640.500.987550.000000.98755152.50990758.29
258712022.10.03 05:00buy127750.500.984140.000000.98714
258722022.10.03 09:30t/p127750.500.987140.000000.98714149.95990908.24
258732022.10.03 11:00sell127760.500.987860.000000.98486
258742022.10.03 12:48t/p127580.500.990870.000000.99087162.40991070.64
258752022.10.03 15:00buy127770.500.987970.000000.99097
258762022.10.03 16:32t/p127770.500.990970.000000.99097149.37991220.01
258772022.10.03 19:00sell127780.500.992920.000000.98992
258782022.10.03 20:54t/p127570.500.994160.000000.99416161.91991381.92
258792022.10.04 06:00buy127790.500.991850.000000.99485
258802022.10.04 06:56t/p127780.500.989920.000000.98992143.79991525.71
258812022.10.04 08:00sell127800.500.991220.000000.98822
258822022.10.04 10:18t/p127800.500.988220.000000.98822149.79991675.50
258832022.10.04 12:00buy127810.500.987910.000000.99091
258842022.10.04 17:00t/p127760.500.984860.000000.98486144.57991820.07
258852022.10.04 17:48t/p127740.500.981520.000000.98152139.37991959.43
258862022.10.04 18:00buy127820.500.981440.000000.98444
258872022.10.05 12:50t/p127820.500.984440.000000.98444152.98992112.41
258882022.10.05 13:00buy127830.500.984210.000000.98721
258892022.10.05 13:00sell127840.500.984060.000000.98106
258902022.10.05 17:00t/p127830.500.987210.000000.98721149.94992262.35
258912022.10.05 19:00buy127850.500.983990.000000.98699
258922022.10.06 03:11t/p127840.500.981060.000000.98106133.71992396.06
258932022.10.06 04:00buy127860.500.980960.000000.98396
258942022.10.06 13:45t/p127860.500.983960.000000.98396150.45992546.51
258952022.10.06 15:00sell127870.500.983890.000000.98089
258962022.10.06 16:02t/p127850.500.986990.000000.98699157.80992704.31
258972022.10.06 17:00sell127880.500.987970.000000.98497
258982022.10.06 19:12t/p127810.500.990910.000000.99091159.81992864.11
258992022.10.07 15:38t/p127790.500.994850.000000.99485161.81993025.92
259002022.10.07 16:00sell127890.500.993390.000000.99039
259012022.10.07 19:00buy127900.500.991580.000000.99458
259022022.10.07 21:32t/p127900.500.994580.000000.99458148.81993174.73
259032022.10.10 11:00sell127910.500.997370.000000.99437
259042022.10.10 11:03t/p127480.500.997860.000000.99786184.81993359.54
259052022.10.10 14:00buy127920.500.999020.000001.00202
259062022.10.10 20:00sell127930.501.000400.000000.99740
259072022.10.11 07:57t/p127920.501.002020.000001.00202150.31993509.85
259082022.10.11 08:00buy127940.501.002000.000001.00500
259092022.10.11 13:49t/p127930.500.997400.000000.99740142.66993652.51
259102022.10.11 14:00buy127950.500.996950.000000.99995
259112022.10.11 18:57t/p127910.500.994370.000000.99437143.12993795.63
259122022.10.11 20:00buy127960.500.992210.000000.99521
259132022.10.11 21:45t/p127960.500.995210.000000.99521148.72993944.35
259142022.10.11 22:00sell127970.500.997260.000000.99426
259152022.10.12 09:54t/p127970.500.994260.000000.99426143.14994087.49
259162022.10.12 17:00sell127980.500.997160.000000.99416
259172022.10.12 17:45t/p127950.500.999950.000000.99995150.61994238.09
259182022.10.12 18:00buy127990.500.998740.000001.00174
259192022.10.13 15:30t/p127990.501.001740.000001.00174155.46994393.55
259202022.10.13 15:30t/p127940.501.005000.000001.00500157.68994551.23
259212022.10.13 16:00buy128000.501.004600.000001.00760
259222022.10.13 16:00sell128010.501.004470.000001.00147
259232022.10.13 18:17t/p128010.501.001470.000001.00147147.80994699.03
259242022.10.13 19:00buy128020.500.998840.000001.00184
259252022.10.14 00:10sell128030.501.000470.000000.99747
259262022.10.14 03:19t/p128020.501.001840.000001.00184150.33994849.35
259272022.10.14 04:00buy128040.501.001550.000001.00455
259282022.10.14 05:00buy128050.500.998540.000001.00154
259292022.10.14 09:19t/p128030.500.997470.000000.99747148.38994997.73
259302022.10.14 12:00sell128060.501.000740.000000.99774
259312022.10.14 12:12t/p128050.501.001540.000001.00154147.77995145.50
259322022.10.14 14:55t/p128040.501.004550.000001.00455147.31995292.81
259332022.10.14 15:00sell128070.501.003970.000001.00097
259342022.10.14 15:55t/p128070.501.000970.000001.00097147.85995440.66
259352022.10.14 16:00buy128080.500.999770.000001.00277
259362022.10.14 16:30t/p128080.501.002770.000001.00277147.58995588.24
259372022.10.14 17:00sell128090.501.003850.000001.00085
259382022.10.17 10:00buy128100.501.001550.000001.00455
259392022.10.17 10:03t/p128090.501.000850.000001.00085142.14995730.38
259402022.10.17 15:55t/p128060.500.997740.000000.99774142.62995873.00
259412022.10.17 16:00buy128110.500.998480.000001.00148
259422022.10.17 19:00buy128120.500.995370.000000.99837
259432022.10.18 07:02t/p127980.500.994160.000000.99416114.49995987.49
259442022.10.18 12:00sell128130.500.996630.000000.99363
259452022.10.18 12:30t/p128130.500.993630.000000.99363148.96996136.45
259462022.10.18 14:00sell128140.500.997270.000000.99427
259472022.10.18 15:31t/p128140.500.994270.000000.99427148.87996285.32
259482022.10.19 09:57t/p128120.500.998370.000000.99837153.45996438.78
259492022.10.19 10:00sell128150.500.998400.000000.99540
259502022.10.19 13:33t/p128110.501.001480.000001.00148152.99996591.77
259512022.10.19 14:00sell128160.501.002960.000000.99996
259522022.10.19 17:00t/p128100.501.004550.000001.00455152.52996744.29
259532022.10.20 07:00sell128170.501.005990.000001.00299
259542022.10.20 14:07t/p128170.501.002990.000001.00299147.55996891.84
259552022.10.20 18:00buy128180.501.000610.000001.00361
259562022.10.20 18:45t/p128160.500.999960.000000.99996130.82997022.66
259572022.10.20 20:00sell128190.501.002270.000000.99927
259582022.10.20 20:30t/p128180.501.003610.000001.00361147.46997170.12
259592022.10.21 05:00sell128200.501.005280.000001.00228
259602022.10.21 11:41t/p128000.501.007600.000001.00760167.72997337.84
259612022.10.21 12:00buy128210.501.009880.000001.01288
259622022.10.21 12:12close128210.501.010280.000001.0128817.80997355.64
259632022.10.21 12:12modify126550.500.940090.000000.00000
259642022.10.21 12:12modify126590.500.943800.000000.00000
259652022.10.21 12:12modify126610.500.946930.000000.00000
259662022.10.21 12:12modify126620.500.949990.000000.00000
259672022.10.21 12:12modify127190.500.957140.000000.00000
259682022.10.21 12:12modify127200.500.960650.000000.00000
259692022.10.21 12:12modify127230.500.964700.000000.00000
259702022.10.21 12:12modify127320.500.974120.000000.00000
259712022.10.21 12:12modify127710.500.977630.000000.00000
259722022.10.21 12:12modify127720.500.980770.000000.00000
259732022.10.21 12:12modify127870.500.983890.000000.00000
259742022.10.21 12:12modify127880.500.987970.000000.00000
259752022.10.21 12:12modify127890.500.993390.000000.00000
259762022.10.21 12:12modify128150.500.998400.000000.00000
259772022.10.21 12:12modify128190.501.002270.000000.00000
259782022.10.21 12:12modify128200.501.005280.000000.00000
259792022.10.21 12:12sell128226.621.010280.000000.00000
259802022.10.21 17:50buy128230.151.004310.000000.00000
259812022.10.21 18:09close128230.151.004970.000000.000009.25997364.89
259822022.10.21 18:15buy128240.151.003210.000000.00000
259832022.10.21 19:00buy128250.150.998480.000000.00000
259842022.10.21 19:05buy128269.700.998040.000000.00000
259852022.10.21 19:05close126590.170.998040.000000.00000-1059.02996305.87
259862022.10.21 19:05sell128270.330.943800.000000.00000
259872022.10.21 19:05close128260.170.997820.000000.00000-4.43996301.44
259882022.10.21 19:05buy128289.530.998040.000000.00000
259892022.10.21 19:05close126610.170.998040.000000.00000-1005.71995295.72
259902022.10.21 19:05sell128290.330.946930.000000.00000
259912022.10.21 19:05close128280.170.997820.000000.00000-4.43995291.29
259922022.10.21 19:05buy128309.360.998040.000000.00000
259932022.10.21 19:05close127190.170.998040.000000.00000-767.50994523.79
259942022.10.21 19:05sell128310.330.957140.000000.00000
259952022.10.21 19:05close128300.170.997820.000000.00000-4.43994519.36
259962022.10.21 19:05buy128329.190.998040.000000.00000
259972022.10.21 19:05close127230.170.998040.000000.00000-636.77993882.59
259982022.10.21 19:05sell128330.330.964700.000000.00000
259992022.10.21 19:05close128320.170.997820.000000.00000-4.43993878.16
260002022.10.21 19:05buy128349.020.998040.000000.00000
260012022.10.21 19:05close127710.170.998040.000000.00000-389.25993488.91
260022022.10.21 19:05sell128350.330.977630.000000.00000
260032022.10.21 19:05close128340.170.997820.000000.00000-4.43993484.48
260042022.10.21 19:05buy128368.850.998040.000000.00000
260052022.10.21 19:05close127870.170.998040.000000.00000-270.93993213.55
260062022.10.21 19:05sell128370.330.983890.000000.00000
260072022.10.21 19:05close128360.170.997820.000000.00000-4.43993209.12
260082022.10.21 19:05buy128388.680.998040.000000.00000
260092022.10.21 19:05close127880.170.998040.000000.00000-201.44993007.68
260102022.10.21 19:05sell128390.330.987970.000000.00000
260112022.10.21 19:05close128380.170.997820.000000.00000-4.43993003.25
260122022.10.21 19:05buy128408.510.998040.000000.00000
260132022.10.21 19:05close127720.170.998040.000000.00000-335.77992667.48
260142022.10.21 19:05sell128410.330.980770.000000.00000
260152022.10.21 19:05close128400.170.997820.000000.00000-4.43992663.05
260162022.10.21 19:05buy128428.340.998040.000000.00000
260172022.10.21 19:05close127200.170.998040.000000.00000-707.71991955.34
260182022.10.21 19:05sell128430.330.960650.000000.00000
260192022.10.21 19:05close128420.170.997820.000000.00000-4.43991950.91
260202022.10.21 19:05buy128448.170.998040.000000.00000
260212022.10.21 19:05close126620.170.998040.000000.00000-951.64990999.28
260222022.10.21 19:05sell128450.330.949990.000000.00000
260232022.10.21 19:05close128440.170.997820.000000.00000-4.43990994.85
260242022.10.21 19:05buy128468.000.998040.000000.00000
260252022.10.21 19:05close127320.180.998040.000000.00000-491.96990502.88
260262022.10.21 19:05sell128470.320.974120.000000.00000
260272022.10.21 19:05close128460.180.997820.000000.00000-4.69990498.19
260282022.10.21 19:05buy128487.820.998040.000000.00000
260292022.10.21 19:05close126550.200.998040.000000.00000-1331.72989166.47
260302022.10.21 19:05sell128490.300.940090.000000.00000
260312022.10.21 19:05close128480.200.997820.000000.00000-5.21989161.26
260322022.10.21 19:05buy128507.620.998040.000000.00000
260332022.10.21 19:05close by128500.501.002270.000000.00000204.24989365.50
260342022.10.21 19:05buy128517.120.998040.000000.00000
260352022.10.21 19:05close by128190.001.002270.000000.000000.00989365.50
260362022.10.21 19:05close by128510.501.005280.000000.00000360.79989726.29
260372022.10.21 19:05buy128526.620.998040.000000.00000
260382022.10.21 19:05close by128200.001.005280.000000.000000.00989726.29
260392022.10.21 19:05close by128526.621.010280.000000.000008094.10997820.39
260402022.10.21 19:05close by128220.001.010280.000000.000000.00997820.39
260412022.10.21 21:31sell128530.160.999450.000000.00000
260422022.10.21 21:31close128240.010.999450.000000.00000-3.80997816.59
260432022.10.21 21:31buy128540.141.003210.000000.00000
260442022.10.21 21:31close128530.010.999660.000000.00000-0.25997816.34
260452022.10.21 21:31sell128550.150.999450.000000.00000
260462022.10.21 21:31close by128250.150.999450.000000.0000013.96997830.30
260472022.10.21 21:31close by128550.000.999450.000000.000000.00997830.30
260482022.10.24 02:42buy128560.150.996180.000000.00000
260492022.10.24 05:47sell128570.180.998380.000000.00000
260502022.10.24 05:47close128540.030.998380.000000.00000-14.47997815.82
260512022.10.24 05:47buy128580.111.003210.000000.00000
260522022.10.24 05:47close128570.030.998650.000000.00000-0.93997814.89
260532022.10.24 05:47sell128590.150.998380.000000.00000
260542022.10.24 05:47close by128560.150.998380.000000.0000032.45997847.34
260552022.10.24 05:47close by128590.000.998380.000000.000000.00997847.34
260562022.10.24 11:34sell128603.861.001730.000000.00000
260572022.10.25 16:45buy128610.150.996080.000000.00000
260582022.10.25 17:08buy128624.860.995820.000000.00000
260592022.10.25 17:08close128490.050.995820.000000.00000-323.58997523.77
260602022.10.25 17:08sell128630.250.940090.000000.00000
260612022.10.25 17:08close128620.050.995610.000000.00000-1.25997522.52
260622022.10.25 17:08buy128644.810.995820.000000.00000
260632022.10.25 17:08close128290.050.995820.000000.00000-286.37997236.15
260642022.10.25 17:08sell128650.280.946930.000000.00000
260652022.10.25 17:08close128640.050.995610.000000.00000-1.25997234.90
260662022.10.25 17:08buy128664.760.995820.000000.00000
260672022.10.25 17:08close128310.050.995820.000000.00000-216.19997018.71
260682022.10.25 17:08sell128670.280.957140.000000.00000
260692022.10.25 17:08close128660.050.995610.000000.00000-1.25997017.46
260702022.10.25 17:08buy128684.710.995820.000000.00000
260712022.10.25 17:08close128330.050.995820.000000.00000-177.66996839.80
260722022.10.25 17:08sell128690.280.964700.000000.00000
260732022.10.25 17:08close128680.050.995610.000000.00000-1.25996838.55
260742022.10.25 17:08buy128704.660.995820.000000.00000
260752022.10.25 17:08close128350.050.995820.000000.00000-104.71996733.84
260762022.10.25 17:08sell128710.280.977630.000000.00000
260772022.10.25 17:08close128700.050.995610.000000.00000-1.25996732.59
260782022.10.25 17:08buy128724.610.995820.000000.00000
260792022.10.25 17:08close128410.050.995820.000000.00000-88.95996643.64
260802022.10.25 17:08sell128730.280.980770.000000.00000
260812022.10.25 17:08close128720.050.995610.000000.00000-1.25996642.39
260822022.10.25 17:08buy128744.560.995820.000000.00000
260832022.10.25 17:08close128470.050.995820.000000.00000-126.93996515.46
260842022.10.25 17:08sell128750.270.974120.000000.00000
260852022.10.25 17:08close128740.050.995610.000000.00000-1.25996514.21
260862022.10.25 17:08buy128764.510.995820.000000.00000
260872022.10.25 17:08close128430.050.995820.000000.00000-198.57996315.64
260882022.10.25 17:08sell128770.280.960650.000000.00000
260892022.10.25 17:08close128760.050.995610.000000.00000-1.25996314.39
260902022.10.25 17:08buy128784.460.995820.000000.00000
260912022.10.25 17:08close128450.050.995820.000000.00000-270.43996043.96
260922022.10.25 17:08sell128790.280.949990.000000.00000
260932022.10.25 17:08close128780.050.995610.000000.00000-1.25996042.71
260942022.10.25 17:08buy128804.410.995820.000000.00000
260952022.10.25 17:08close128270.050.995820.000000.00000-302.08995740.63
260962022.10.25 17:08sell128810.280.943800.000000.00000
260972022.10.25 17:08close128800.050.995610.000000.00000-1.25995739.38
260982022.10.25 17:08buy128824.360.995820.000000.00000
260992022.10.25 17:08close by128820.500.998400.000000.0000093.18995832.57
261002022.10.25 17:08buy128833.860.995820.000000.00000
261012022.10.25 17:08close by128150.000.998400.000000.000000.00995832.57
261022022.10.25 17:08close by128833.861.001730.000000.000002231.64998064.20
261032022.10.25 17:08close by128600.001.001730.000000.000000.00998064.20
261042022.10.25 18:34buy128840.170.994540.000000.00000
261052022.10.25 20:51sell128850.180.995750.000000.00000
261062022.10.25 20:51close128580.010.995750.000000.00000-7.43998056.78
261072022.10.25 20:51buy128860.101.003210.000000.00000
261082022.10.25 20:51close128850.010.995940.000000.00000-0.23998056.55
261092022.10.25 20:51sell128870.170.995750.000000.00000
261102022.10.25 20:51close by128840.170.995750.000000.0000019.98998076.53
261112022.10.25 20:51close by128870.000.995750.000000.000000.00998076.53
261122022.10.25 23:12buy128880.140.994560.000000.00000
261132022.10.26 10:44buy128890.320.989180.000000.00000
261142022.10.26 16:01sell128900.360.991250.000000.00000
261152022.10.26 16:01close128610.010.991250.000000.00000-4.86998071.67
261162022.10.26 16:01buy128910.140.996080.000000.00000
261172022.10.26 16:01close128900.010.991430.000000.00000-0.22998071.45
261182022.10.26 16:01sell128920.350.991250.000000.00000
261192022.10.26 16:01close128880.010.991250.000000.00000-3.33998068.12
261202022.10.26 16:01buy128930.130.994560.000000.00000
261212022.10.26 16:01close128920.010.991430.000000.00000-0.22998067.90
261222022.10.26 16:01sell128940.340.991250.000000.00000
261232022.10.26 16:01close128860.020.991250.000000.00000-23.90998044.00
261242022.10.26 16:01buy128950.081.003210.000000.00000
261252022.10.26 16:01close128940.020.991430.000000.00000-0.44998043.56
261262022.10.26 16:01sell128960.320.991250.000000.00000
261272022.10.26 16:01close by128890.320.991250.000000.0000065.54998109.10
261282022.10.26 16:01close by128960.000.991250.000000.000000.00998109.10
261292022.10.26 18:18buy128970.360.985990.000000.00000
261302022.10.27 10:12sell128980.370.986810.000000.00000
261312022.10.27 10:12close128950.010.986810.000000.00000-16.35998092.76
261322022.10.27 10:12buy128990.071.003210.000000.00000
261332022.10.27 10:12close128980.010.986960.000000.00000-0.19998092.57
261342022.10.27 10:12sell129000.360.986810.000000.00000
261352022.10.27 10:12close by128970.360.986810.000000.0000034.10998126.67
261362022.10.27 10:12close by129000.000.986810.000000.000000.00998126.67
261372022.10.27 14:51sell129012.680.990980.000000.00000
261382022.10.28 10:17sell129021.070.994970.000000.00000
261392022.10.28 14:48sell129030.330.996090.000000.00000
261402022.10.28 15:36sell129040.190.996740.000000.00000
261412022.10.28 16:00sell129050.290.996230.000000.00000
261422022.10.28 16:00close128990.020.996230.000000.00000-13.36998113.31
261432022.10.28 16:00buy129060.051.003210.000000.00000
261442022.10.28 16:00close129050.020.996430.000000.00000-0.48998112.83
261452022.10.28 16:00sell129070.270.996230.000000.00000
261462022.10.28 16:00close by128930.130.996230.000000.0000024.66998137.48
261472022.10.28 16:00close by129070.000.996230.000000.000000.00998137.48
261482022.10.28 16:00sell129080.140.996230.000000.00000
261492022.10.28 16:00close by128910.140.996230.000000.000005.20998142.68
261502022.10.28 16:00close by129080.000.996230.000000.000000.00998142.68
261512022.10.28 18:15sell129090.230.997480.000000.00000
261522022.10.31 17:37sell129101.561.002760.000000.00000
261532022.11.01 11:09buy129110.150.995650.000000.00000
261542022.11.01 17:23sell129120.170.997520.000000.00000
261552022.11.01 17:23close129060.020.997520.000000.00000-10.55998132.13
261562022.11.01 17:23buy129130.031.003210.000000.00000
261572022.11.01 17:23close129120.020.997680.000000.00000-0.40998131.73
261582022.11.01 17:23sell129140.150.997520.000000.00000
261592022.11.01 17:23close by129110.150.997520.000000.0000027.52998159.25
261602022.11.01 17:23close by129140.000.997520.000000.000000.00998159.25
261612022.11.02 21:01buy129150.150.993720.000000.00000
261622022.11.02 21:36buy129163.850.992920.000000.00000
261632022.11.02 21:36close128810.040.992920.000000.00000-234.26997924.99
261642022.11.02 21:36sell129170.240.943800.000000.00000
261652022.11.02 21:36close129160.040.992720.000000.00000-0.97997924.02
261662022.11.02 21:36buy129183.810.992920.000000.00000
261672022.11.02 21:36close128650.040.992920.000000.00000-221.65997702.37
261682022.11.02 21:36sell129190.240.946930.000000.00000
261692022.11.02 21:36close129180.040.992720.000000.00000-0.97997701.40
261702022.11.02 21:36buy129203.770.992920.000000.00000
261712022.11.02 21:36close128670.040.992920.000000.00000-165.39997536.01
261722022.11.02 21:36sell129210.240.957140.000000.00000
261732022.11.02 21:36close129200.040.992720.000000.00000-0.97997535.04
261742022.11.02 21:36buy129223.730.992920.000000.00000
261752022.11.02 21:36close128690.040.992920.000000.00000-134.47997400.57
261762022.11.02 21:36sell129230.240.964700.000000.00000
261772022.11.02 21:36close129220.040.992720.000000.00000-0.97997399.60
261782022.11.02 21:36buy129243.690.992920.000000.00000
261792022.11.02 21:36close128710.040.992920.000000.00000-75.97997323.62
261802022.11.02 21:36sell129250.240.977630.000000.00000
261812022.11.02 21:36close129240.040.992720.000000.00000-0.97997322.65
261822022.11.02 21:36buy129263.650.992920.000000.00000
261832022.11.02 21:36close128730.040.992920.000000.00000-63.32997259.33
261842022.11.02 21:36sell129270.240.980770.000000.00000
261852022.11.02 21:36close129260.040.992720.000000.00000-0.97997258.36
261862022.11.02 21:36buy129283.610.992920.000000.00000
261872022.11.02 21:36close128770.040.992920.000000.00000-151.25997107.11
261882022.11.02 21:36sell129290.240.960650.000000.00000
261892022.11.02 21:36close129280.040.992720.000000.00000-0.97997106.14
261902022.11.02 21:36buy129303.570.992920.000000.00000
261912022.11.02 21:36close128790.040.992920.000000.00000-208.86996897.27
261922022.11.02 21:36sell129310.240.949990.000000.00000
261932022.11.02 21:36close129300.040.992720.000000.00000-0.97996896.30
261942022.11.02 21:36buy129323.530.992920.000000.00000
261952022.11.02 21:36close128630.050.992920.000000.00000-314.37996581.93
261962022.11.02 21:36sell129330.200.940090.000000.00000
261972022.11.02 21:36close129320.050.992720.000000.00000-1.21996580.72
261982022.11.02 21:36buy129343.480.992920.000000.00000
261992022.11.02 21:36close128370.050.992920.000000.00000-60.00996520.72
262002022.11.02 21:36sell129350.280.983890.000000.00000
262012022.11.02 21:36close129340.050.992720.000000.00000-1.21996519.51
262022022.11.02 21:36buy129363.430.992920.000000.00000
262032022.11.02 21:36close128750.050.992920.000000.00000-117.22996402.29
262042022.11.02 21:36sell129370.220.974120.000000.00000
262052022.11.02 21:36close129360.050.992720.000000.00000-1.21996401.08
262062022.11.02 21:36buy129383.380.992920.000000.00000
262072022.11.02 21:36close by129380.190.996740.000000.0000065.82996466.90
262082022.11.02 21:36buy129393.190.992920.000000.00000
262092022.11.02 21:36close by129040.000.996740.000000.000000.00996466.90
262102022.11.02 21:36close by129390.230.997480.000000.0000096.82996563.72
262112022.11.02 21:36buy129402.960.992920.000000.00000
262122022.11.02 21:36close by129090.000.997480.000000.000000.00996563.72
262132022.11.02 21:36close by129400.330.996090.000000.0000092.71996656.43
262142022.11.02 21:36buy129412.630.992920.000000.00000
262152022.11.02 21:36close by129030.000.996090.000000.000000.00996656.43
262162022.11.02 21:36close by129411.070.994970.000000.00000179.89996836.32
262172022.11.02 21:36buy129421.560.992920.000000.00000
262182022.11.02 21:36close by129020.000.994970.000000.000000.00996836.32
262192022.11.02 21:36close by129421.561.002760.000000.000001504.30998340.62
262202022.11.02 21:36close by129100.001.002760.000000.000000.00998340.62
262212022.11.02 21:39sell129430.160.994810.000000.00000
262222022.11.02 21:39close129130.010.994810.000000.00000-7.96998332.66
262232022.11.02 21:39buy129440.021.003210.000000.00000
262242022.11.02 21:39close129430.010.995020.000000.00000-0.25998332.41
262252022.11.02 21:39sell129450.150.994810.000000.00000
262262022.11.02 21:39close by129150.150.994810.000000.0000015.84998348.25
262272022.11.02 21:39close by129450.000.994810.000000.000000.00998348.25
262282022.11.02 21:51sell129461.550.999390.000000.00000
262292022.11.02 22:17sell129470.020.999430.000000.00000
262302022.11.03 02:04sell129481.151.003360.000000.00000
262312022.11.03 10:19close129440.021.005730.000000.000006.29998354.53
262322022.11.03 10:30sell129490.991.006870.000000.00000
262332022.11.03 19:38sell129502.031.014010.000000.00000
262342022.11.04 13:37buy129510.111.007170.000000.00000
262352022.11.04 15:30close129510.111.008780.000000.0000017.12998371.65
262362022.11.04 15:36buy129520.121.006030.000000.00000
262372022.11.04 16:00buy129530.121.001220.000000.00000
262382022.11.04 16:20buy129545.571.000120.000000.00000
262392022.11.04 16:20close129170.051.000120.000000.00000-329.34998042.31
262402022.11.04 16:20sell129550.190.943800.000000.00000
262412022.11.04 16:20close129540.050.999970.000000.00000-0.95998041.36
262422022.11.04 16:20buy129565.521.000120.000000.00000
262432022.11.04 16:20close129190.051.000120.000000.00000-313.69997727.67
262442022.11.04 16:20sell129570.190.946930.000000.00000
262452022.11.04 16:20close129560.050.999970.000000.00000-0.95997726.72
262462022.11.04 16:20buy129585.471.000120.000000.00000
262472022.11.04 16:20close129210.051.000120.000000.00000-243.73997483.00
262482022.11.04 16:20sell129590.190.957140.000000.00000
262492022.11.04 16:20close129580.050.999970.000000.00000-0.95997482.05
262502022.11.04 16:20buy129605.421.000120.000000.00000
262512022.11.04 16:20close129230.051.000120.000000.00000-205.36997276.69
262522022.11.04 16:20sell129610.190.964700.000000.00000
262532022.11.04 16:20close129600.050.999970.000000.00000-0.95997275.74
262542022.11.04 16:20buy129625.371.000120.000000.00000
262552022.11.04 16:20close129250.051.000120.000000.00000-132.70997143.04
262562022.11.04 16:20sell129630.190.977630.000000.00000
262572022.11.04 16:20close129620.050.999970.000000.00000-0.95997142.09
262582022.11.04 16:20buy129645.321.000120.000000.00000
262592022.11.04 16:20close129270.051.000120.000000.00000-117.00997025.09
262602022.11.04 16:20sell129650.190.980770.000000.00000
262612022.11.04 16:20close129640.050.999970.000000.00000-0.95997024.14
262622022.11.04 16:20buy129665.271.000120.000000.00000
262632022.11.04 16:20close129370.051.000120.000000.00000-154.82996869.31
262642022.11.04 16:20sell129670.170.974120.000000.00000
262652022.11.04 16:20close129660.050.999970.000000.00000-0.95996868.36
262662022.11.04 16:20buy129685.221.000120.000000.00000
262672022.11.04 16:20close129290.051.000120.000000.00000-226.19996642.18
262682022.11.04 16:20sell129690.190.960650.000000.00000
262692022.11.04 16:20close129680.050.999970.000000.00000-0.95996641.23
262702022.11.04 16:20buy129705.171.000120.000000.00000
262712022.11.04 16:20close129310.051.000120.000000.00000-297.82996343.41
262722022.11.04 16:20sell129710.190.949990.000000.00000
262732022.11.04 16:20close129700.050.999970.000000.00000-0.95996342.46
262742022.11.04 16:20buy129725.121.000120.000000.00000
262752022.11.04 16:20close129350.061.000120.000000.00000-117.55996224.91
262762022.11.04 16:20sell129730.220.983890.000000.00000
262772022.11.04 16:20close129720.060.999970.000000.00000-1.14996223.77
262782022.11.04 16:20buy129745.061.000120.000000.00000
262792022.11.04 16:20close128390.071.000120.000000.00000-108.59996115.18
262802022.11.04 16:20sell129750.260.987970.000000.00000
262812022.11.04 16:20close129740.070.999970.000000.00000-1.33996113.85
262822022.11.04 16:20buy129764.991.000120.000000.00000
262832022.11.04 16:20close129330.081.000120.000000.00000-561.20995552.65
262842022.11.04 16:20sell129770.120.940090.000000.00000
262852022.11.04 16:20close129760.080.999970.000000.00000-1.52995551.13
262862022.11.04 16:20buy129784.911.000120.000000.00000
262872022.11.04 16:20close127890.111.000120.000000.00000-109.76995441.37
262882022.11.04 16:20sell129790.390.993390.000000.00000
262892022.11.04 16:20close129780.110.999970.000000.00000-2.09995439.28
262902022.11.04 16:20buy129804.801.000120.000000.00000
262912022.11.04 16:20close129010.631.000120.000000.00000-636.04994803.24
262922022.11.04 16:20sell129812.050.990980.000000.00000
262932022.11.04 16:20close129800.630.999970.000000.00000-11.97994791.27
262942022.11.04 16:20buy129824.171.000120.000000.00000
262952022.11.04 16:20close by129820.991.006870.000000.00000652.96995444.23
262962022.11.04 16:20buy129833.181.000120.000000.00000
262972022.11.04 16:20close by129490.001.006870.000000.000000.00995444.23
262982022.11.04 16:20close by129831.151.003360.000000.00000354.83995799.06
262992022.11.04 16:20buy129842.031.000120.000000.00000
263002022.11.04 16:20close by129480.001.003360.000000.000000.00995799.06
263012022.11.04 16:20close by129842.031.014010.000000.000002788.37998587.43
263022022.11.04 16:20close by129500.001.014010.000000.000000.00998587.43
263032022.11.04 17:06buy129850.260.999000.000000.00000
263042022.11.04 21:44buy129860.380.995100.000000.00000
263052022.11.07 05:19sell129870.400.995990.000000.00000
263062022.11.07 05:19close129520.010.995990.000000.00000-10.07998577.36
263072022.11.07 05:19buy129880.111.006030.000000.00000
263082022.11.07 05:19close129870.010.996190.000000.00000-0.24998577.12
263092022.11.07 05:19sell129890.390.995990.000000.00000
263102022.11.07 05:19close129850.010.995990.000000.00000-3.01998574.11
263112022.11.07 05:19buy129900.250.999000.000000.00000
263122022.11.07 05:19close129890.010.996190.000000.00000-0.24998573.87
263132022.11.07 05:19sell129910.380.995990.000000.00000
263142022.11.07 05:19close by129860.380.995990.000000.0000034.42998608.29
263152022.11.07 05:19close by129910.000.995990.000000.000000.00998608.29
263162022.11.07 11:02buy129920.510.991660.000000.00000
263172022.11.07 15:22buy129934.400.989460.000000.00000
263182022.11.07 15:22close129550.030.989460.000000.00000-167.45998440.85
263192022.11.07 15:22sell129940.160.943800.000000.00000
263202022.11.07 15:22close129930.030.989290.000000.00000-0.64998440.21
263212022.11.07 15:22buy129954.370.989460.000000.00000
263222022.11.07 15:22close129570.030.989460.000000.00000-157.96998282.25
263232022.11.07 15:22sell129960.160.946930.000000.00000
263242022.11.07 15:22close129950.030.989290.000000.00000-0.64998281.61
263252022.11.07 15:22buy129974.340.989460.000000.00000
263262022.11.07 15:22close129590.030.989460.000000.00000-115.65998165.97
263272022.11.07 15:22sell129980.160.957140.000000.00000
263282022.11.07 15:22close129970.030.989290.000000.00000-0.64998165.33
263292022.11.07 15:22buy129994.310.989460.000000.00000
263302022.11.07 15:22close129610.030.989460.000000.00000-92.38998072.94
263312022.11.07 15:22sell130000.160.964700.000000.00000
263322022.11.07 15:22close129990.030.989290.000000.00000-0.64998072.30
263332022.11.07 15:22buy130014.280.989460.000000.00000
263342022.11.07 15:22close129630.030.989460.000000.00000-48.37998023.93
263352022.11.07 15:22sell130020.160.977630.000000.00000
263362022.11.07 15:22close130010.030.989290.000000.00000-0.64998023.29
263372022.11.07 15:22buy130034.250.989460.000000.00000
263382022.11.07 15:22close129670.030.989460.000000.00000-61.76997961.53
263392022.11.07 15:22sell130040.140.974120.000000.00000
263402022.11.07 15:22close130030.030.989290.000000.00000-0.64997960.89
263412022.11.07 15:22buy130054.220.989460.000000.00000
263422022.11.07 15:22close129690.030.989460.000000.00000-105.01997855.89
263432022.11.07 15:22sell130060.160.960650.000000.00000
263442022.11.07 15:22close130050.030.989290.000000.00000-0.64997855.25
263452022.11.07 15:22buy130074.190.989460.000000.00000
263462022.11.07 15:22close129710.030.989460.000000.00000-148.33997706.91
263472022.11.07 15:22sell130080.160.949990.000000.00000
263482022.11.07 15:22close130070.030.989290.000000.00000-0.64997706.27
263492022.11.07 15:22buy130094.160.989460.000000.00000
263502022.11.07 15:22close129650.040.989460.000000.00000-51.80997654.48
263512022.11.07 15:22sell130100.150.980770.000000.00000
263522022.11.07 15:22close130090.040.989290.000000.00000-0.85997653.63
263532022.11.07 15:22buy130114.120.989460.000000.00000
263542022.11.07 15:22close129730.040.989460.000000.00000-36.43997617.19
263552022.11.07 15:22sell130120.180.983890.000000.00000
263562022.11.07 15:22close130110.040.989290.000000.00000-0.85997616.34
263572022.11.07 15:22buy130134.080.989460.000000.00000
263582022.11.07 15:22close129770.070.989460.000000.00000-420.96997195.38
263592022.11.07 15:22sell130140.050.940090.000000.00000
263602022.11.07 15:22close130130.070.989290.000000.00000-1.48997193.90
263612022.11.07 15:22buy130154.010.989460.000000.00000
263622022.11.07 15:22close by130150.020.999430.000000.0000018.93997212.84
263632022.11.07 15:22buy130163.990.989460.000000.00000
263642022.11.07 15:22close by129470.000.999430.000000.000000.00997212.84
263652022.11.07 15:22close by130160.390.993390.000000.0000023.73997236.57
263662022.11.07 15:22buy130173.600.989460.000000.00000
263672022.11.07 15:22close by129790.000.993390.000000.000000.00997236.57
263682022.11.07 15:22close by130171.550.999390.000000.000001460.78998697.34
263692022.11.07 15:22buy130182.050.989460.000000.00000
263702022.11.07 15:22close by129460.000.999390.000000.000000.00998697.34
263712022.11.07 15:22close by130182.050.990980.000000.0000095.29998792.63
263722022.11.07 15:22close by129810.000.990980.000000.000000.00998792.63
263732022.11.07 20:22buy130190.420.988100.000000.00000
263742022.11.08 10:05sell130200.490.990540.000000.00000
263752022.11.08 10:05close129880.020.990540.000000.00000-31.15998761.48
263762022.11.08 10:05buy130210.091.006030.000000.00000
263772022.11.08 10:05close130200.020.990710.000000.00000-0.42998761.06
263782022.11.08 10:05sell130220.470.990540.000000.00000
263792022.11.08 10:05close129530.020.990540.000000.00000-21.43998739.63
263802022.11.08 10:05buy130230.101.001220.000000.00000
263812022.11.08 10:05close130220.020.990710.000000.00000-0.42998739.21
263822022.11.08 10:05sell130240.450.990540.000000.00000
263832022.11.08 10:05close129900.030.990540.000000.00000-25.43998713.78
263842022.11.08 10:05buy130250.220.999000.000000.00000
263852022.11.08 10:05close130240.030.990710.000000.00000-0.63998713.15
263862022.11.08 10:05sell130260.420.990540.000000.00000
263872022.11.08 10:05close by130190.420.990540.000000.00000103.97998817.12
263882022.11.08 10:05close by130260.000.990540.000000.000000.00998817.12
263892022.11.08 17:18buy130270.510.985780.000000.00000
263902022.11.09 17:10buy130280.620.980480.000000.00000
263912022.11.09 17:58sell130290.770.984050.000000.00000
263922022.11.09 17:58close130210.020.984050.000000.00000-44.44998772.68
263932022.11.09 17:58buy130300.071.006030.000000.00000
263942022.11.09 17:58close130290.020.984190.000000.00000-0.36998772.32
263952022.11.09 17:58sell130310.750.984050.000000.00000
263962022.11.09 17:58close130230.020.984050.000000.00000-34.67998737.66
263972022.11.09 17:58buy130320.081.001220.000000.00000
263982022.11.09 17:58close130310.020.984190.000000.00000-0.36998737.30
263992022.11.09 17:58sell130330.730.984050.000000.00000
264002022.11.09 17:58close130250.030.984050.000000.00000-45.23998692.07
264012022.11.09 17:58buy130340.190.999000.000000.00000
264022022.11.09 17:58close130330.030.984190.000000.00000-0.55998691.52
264032022.11.09 17:58sell130350.700.984050.000000.00000
264042022.11.09 17:58close129920.080.984050.000000.00000-61.36998630.16
264052022.11.09 17:58buy130360.430.991660.000000.00000
264062022.11.09 17:58close130350.080.984190.000000.00000-1.46998628.70
264072022.11.09 17:58sell130370.620.984050.000000.00000
264082022.11.09 17:58close by130280.620.984050.000000.00000222.45998851.15
264092022.11.09 17:58close by130370.000.984050.000000.000000.00998851.15
264102022.11.10 12:52sell130381.630.989450.000000.00000
264112022.11.10 14:30sell130390.580.988250.000000.00000
264122022.11.10 14:30close130320.010.988250.000000.00000-12.85998838.30
264132022.11.10 14:30buy130400.071.001220.000000.00000
264142022.11.10 14:30close130390.010.988410.000000.00000-0.20998838.10
264152022.11.10 14:30sell130410.570.988250.000000.00000
264162022.11.10 14:30close130300.020.988250.000000.00000-35.43998802.67
264172022.11.10 14:30buy130420.051.006030.000000.00000
264182022.11.10 14:30close130410.020.988410.000000.00000-0.40998802.27
264192022.11.10 14:30sell130430.550.988250.000000.00000
264202022.11.10 14:30close130340.040.988250.000000.00000-42.42998759.85
264212022.11.10 14:30buy130440.150.999000.000000.00000
264222022.11.10 14:30close130430.040.988410.000000.00000-0.81998759.04
264232022.11.10 14:30sell130450.510.988250.000000.00000
264242022.11.10 14:30close by130270.510.988250.000000.00000136.06998895.10
264252022.11.10 14:30close by130450.000.988250.000000.000000.00998895.10
264262022.11.10 15:30buy130460.430.983250.000000.00000
264272022.11.10 15:32buy130472.660.979000.000000.00000
264282022.11.10 15:32close130140.030.979000.000000.00000-151.67998743.43
264292022.11.10 15:32sell130480.020.940090.000000.00000
264302022.11.10 15:32close130470.030.978650.000000.00000-1.19998742.24
264312022.11.10 15:32buy130492.630.979000.000000.00000
264322022.11.10 15:32close130040.060.979000.000000.00000-63.85998678.39
264332022.11.10 15:32sell130500.080.974120.000000.00000
264342022.11.10 15:32close130490.060.978650.000000.00000-2.39998676.00
264352022.11.10 15:32buy130512.570.979000.000000.00000
264362022.11.10 15:32close129940.070.979000.000000.00000-323.38998352.62
264372022.11.10 15:32sell130520.090.943800.000000.00000
264382022.11.10 15:32close130510.070.978650.000000.00000-2.78998349.84
264392022.11.10 15:32buy130532.500.979000.000000.00000
264402022.11.10 15:32close129980.070.979000.000000.00000-201.51998148.33
264412022.11.10 15:32sell130540.090.957140.000000.00000
264422022.11.10 15:32close130530.070.978650.000000.00000-2.78998145.55
264432022.11.10 15:32buy130552.430.979000.000000.00000
264442022.11.10 15:32close130020.070.979000.000000.00000-42.98998102.57
264452022.11.10 15:32sell130560.090.977630.000000.00000
264462022.11.10 15:32close130550.070.978650.000000.00000-2.78998099.79
264472022.11.10 15:32buy130572.360.979000.000000.00000
264482022.11.10 15:32close130060.070.979000.000000.00000-176.42997923.37
264492022.11.10 15:32sell130580.090.960650.000000.00000
264502022.11.10 15:32close130570.070.978650.000000.00000-2.78997920.59
264512022.11.10 15:32buy130592.290.979000.000000.00000
264522022.11.10 15:32close130080.070.979000.000000.00000-278.32997642.27
264532022.11.10 15:32sell130600.090.949990.000000.00000
264542022.11.10 15:32close130590.070.978650.000000.00000-2.78997639.49
264552022.11.10 15:32buy130612.220.979000.000000.00000
264562022.11.10 15:32close129960.070.979000.000000.00000-301.00997338.49
264572022.11.10 15:32sell130620.090.946930.000000.00000
264582022.11.10 15:32close130610.070.978650.000000.00000-2.78997335.71
264592022.11.10 15:32buy130632.150.979000.000000.00000
264602022.11.10 15:32close130000.080.979000.000000.00000-167.60997168.10
264612022.11.10 15:32sell130640.080.964700.000000.00000
264622022.11.10 15:32close130630.080.978650.000000.00000-3.18997164.92
264632022.11.10 15:32buy130652.070.979000.000000.00000
264642022.11.10 15:32close by130650.180.983890.000000.0000017.01997181.93
264652022.11.10 15:32buy130661.890.979000.000000.00000
264662022.11.10 15:32close by130120.000.983890.000000.000000.00997181.93
264672022.11.10 15:32close by130660.260.987970.000000.00000132.96997314.89
264682022.11.10 15:32buy130671.630.979000.000000.00000
264692022.11.10 15:32close by129750.000.987970.000000.000000.00997314.89
264702022.11.10 15:32close by130671.630.989450.000000.000001733.99999048.88
264712022.11.10 15:32close by130380.000.989450.000000.000000.00999048.88
264722022.11.10 16:52buy130680.290.968680.000000.00000
264732022.11.10 16:52close130480.010.968680.000000.00000-40.32999008.56
264742022.11.10 16:52sell130690.010.940090.000000.00000
264752022.11.10 16:52close130680.010.968480.000000.00000-0.25999008.31
264762022.11.10 16:52buy130700.280.968680.000000.00000
264772022.11.10 16:52close130600.010.968680.000000.00000-29.42998978.89
264782022.11.10 16:52sell130710.080.949990.000000.00000
264792022.11.10 16:52close130700.010.968480.000000.00000-0.25998978.64
264802022.11.10 16:52buy130720.270.968680.000000.00000
264812022.11.10 16:52close130580.010.968680.000000.00000-14.75998963.89
264822022.11.10 16:52sell130730.080.960650.000000.00000
264832022.11.10 16:52close130720.010.968480.000000.00000-0.25998963.64
264842022.11.10 16:52buy130740.260.968680.000000.00000
264852022.11.10 16:52close130540.010.968680.000000.00000-18.37998945.27
264862022.11.10 16:52sell130750.080.957140.000000.00000
264872022.11.10 16:52close130740.010.968480.000000.00000-0.25998945.02
264882022.11.10 16:52buy130760.250.968680.000000.00000
264892022.11.10 16:52close130620.010.968680.000000.00000-32.69998912.33
264902022.11.10 16:52sell130770.080.946930.000000.00000
264912022.11.10 16:52close130760.010.968480.000000.00000-0.25998912.08
264922022.11.10 16:52buy130780.240.968680.000000.00000
264932022.11.10 16:52close by130780.090.977630.000000.0000040.51998952.60
264942022.11.10 16:52buy130790.150.968680.000000.00000
264952022.11.10 16:52close by130560.000.977630.000000.000000.00998952.60
264962022.11.10 16:52close by130790.150.980770.000000.00000116.16999068.75
264972022.11.10 16:52close by130100.000.980770.000000.000000.00999068.75
264982022.11.11 11:03buy130801.190.960890.000000.00000
264992022.11.11 12:02buy130810.100.958700.000000.00000
265002022.11.11 12:02close130710.010.958700.000000.00000-19.33999049.42
265012022.11.11 12:02sell130820.070.949990.000000.00000
265022022.11.11 12:02close130810.010.958510.000000.00000-0.24999049.18
265032022.11.11 12:02buy130830.090.958700.000000.00000
265042022.11.11 12:02close by130830.010.940090.000000.00000-30.35999018.83
265052022.11.11 12:02buy130840.080.958700.000000.00000
265062022.11.11 12:02close by130690.000.940090.000000.000000.00999018.83
265072022.11.11 12:02close by130840.080.974120.000000.0000082.53999101.36
265082022.11.11 12:02close by130500.000.974120.000000.000000.00999101.36
265092022.11.11 13:31buy130850.230.958620.000000.00000
265102022.11.11 15:23buy130860.190.952130.000000.00000
265112022.11.11 15:23close130520.010.952130.000000.00000-19.11999082.25
265122022.11.11 15:23sell130870.080.943800.000000.00000
265132022.11.11 15:23close130860.010.951860.000000.00000-0.32999081.93
265142022.11.11 15:23buy130880.180.952130.000000.00000
265152022.11.11 15:23close130820.010.952130.000000.00000-12.49999069.44
265162022.11.11 15:23sell130890.060.949990.000000.00000
265172022.11.11 15:23close130880.010.951860.000000.00000-0.32999069.12
265182022.11.11 15:23buy130900.170.952130.000000.00000
265192022.11.11 15:23close130770.010.952130.000000.00000-15.82999053.31
265202022.11.11 15:23sell130910.070.946930.000000.00000
265212022.11.11 15:23close130900.010.951860.000000.00000-0.32999052.99
265222022.11.11 15:23buy130920.160.952130.000000.00000
265232022.11.11 15:23close by130920.080.960650.000000.0000019.02999072.01
265242022.11.11 15:23buy130930.080.952130.000000.00000
265252022.11.11 15:23close by130730.000.960650.000000.000000.00999072.01
265262022.11.11 15:23close by130930.080.964700.000000.0000053.98999125.99
265272022.11.11 15:23close by130640.000.964700.000000.000000.00999125.99
265282022.11.11 15:25buy130940.100.946430.000000.00000
265292022.11.11 15:25close130870.010.946430.000000.00000-13.14999112.85
265302022.11.11 15:25sell130950.070.943800.000000.00000
265312022.11.11 15:25close130940.010.946300.000000.00000-0.18999112.67
265322022.11.11 15:25buy130960.090.946430.000000.00000
265332022.11.11 15:25close130890.010.946430.000000.00000-6.48999106.19
265342022.11.11 15:25sell130970.050.949990.000000.00000
265352022.11.11 15:25close130960.010.946300.000000.00000-0.18999106.01
265362022.11.11 15:25buy130980.080.946430.000000.00000
265372022.11.11 15:25close by130980.080.957140.000000.0000037.95999143.96
265382022.11.11 15:25close by130750.000.957140.000000.000000.00999143.96
265392022.11.11 17:53buy130991.130.946220.000000.00000
265402022.11.14 07:12sell131001.580.947390.000000.00000
265412022.11.14 11:04buy131011.730.944360.000000.00000
265422022.11.14 11:04close130420.040.944180.000000.00000-260.52998883.44
265432022.11.14 11:04buy131020.011.006030.000000.00000
265442022.11.14 11:04close130970.040.944360.000000.00000-17.57998865.86
265452022.11.14 11:04sell131030.010.949990.000000.00000
265462022.11.14 11:04close by131010.010.949990.000000.00000-4.40998861.47
265472022.11.14 11:04buy131041.720.944360.000000.00000
265482022.11.14 11:04close by131030.000.949990.000000.000000.00998861.47
265492022.11.14 11:04close by131040.070.943800.000000.00000-77.45998784.02
265502022.11.14 11:04buy131051.650.944360.000000.00000
265512022.11.14 11:04close by130950.000.943800.000000.000000.00998784.02
265522022.11.14 11:04close by131050.070.946930.000000.00000-54.24998729.79
265532022.11.14 11:04buy131061.580.944360.000000.00000
265542022.11.14 11:04close by130910.000.946930.000000.000000.00998729.79
265552022.11.14 11:04close by131061.580.947390.000000.00000500.72999230.51
265562022.11.14 11:04close by131000.000.947390.000000.000000.00999230.51
265572022.11.14 19:29buy131070.510.941230.000000.00000
265582022.11.15 15:34buy131080.440.937750.000000.00000
265592022.11.15 16:34sell131090.050.944860.000000.00000
265602022.11.15 22:05close131090.050.942950.000000.000009.93999240.44
265612022.11.17 13:09sell131102.540.949160.000000.00000
265622022.11.17 13:09close130400.010.949160.000000.00000-54.21999186.22
265632022.11.17 13:09buy131110.061.001220.000000.00000
265642022.11.17 13:09close131100.010.949330.000000.00000-0.22999186.00
265652022.11.17 13:09sell131122.530.949160.000000.00000
265662022.11.17 13:09close130440.030.949160.000000.00000-155.62999030.39
265672022.11.17 13:09buy131130.120.999000.000000.00000
265682022.11.17 13:09close131120.030.949330.000000.00000-0.66999029.73
265692022.11.17 13:09sell131142.500.949160.000000.00000
265702022.11.17 13:09close130360.080.949160.000000.00000-353.53998676.20
265712022.11.17 13:09buy131150.350.991660.000000.00000
265722022.11.17 13:09close131140.080.949330.000000.00000-1.75998674.45
265732022.11.17 13:09sell131162.420.949160.000000.00000
265742022.11.17 13:09close130460.090.949160.000000.00000-320.32998354.14
265752022.11.17 13:09buy131170.340.983250.000000.00000
265762022.11.17 13:09close131160.090.949330.000000.00000-1.97998352.17
265772022.11.17 13:09sell131182.330.949160.000000.00000
265782022.11.17 13:09close130800.240.949160.000000.00000-290.05998062.11
265792022.11.17 13:09buy131190.950.960890.000000.00000
265802022.11.17 13:09close131180.240.949330.000000.00000-5.26998056.85
265812022.11.17 13:09sell131202.090.949160.000000.00000
265822022.11.17 13:09close by131020.010.949160.000000.00000-59.28997997.57
265832022.11.17 13:09close by131200.000.949160.000000.000000.00997997.57
265842022.11.17 13:09sell131212.080.949160.000000.00000
265852022.11.17 13:09close by131080.440.949160.000000.00000536.34998533.91
265862022.11.17 13:09close by131210.000.949160.000000.000000.00998533.91
265872022.11.17 13:09sell131221.640.949160.000000.00000
265882022.11.17 13:09close by131070.510.949160.000000.00000437.34998971.26
265892022.11.17 13:09close by131220.000.949160.000000.000000.00998971.26
265902022.11.17 13:09sell131231.130.949160.000000.00000
265912022.11.17 13:09close by130991.130.949160.000000.00000380.83999352.09
265922022.11.17 13:09close by131230.000.949160.000000.000000.00999352.09
265932022.11.17 15:04sell131240.030.951210.000000.00000
265942022.11.17 15:31close131240.030.950430.000000.000002.34999354.43
265952022.11.17 16:00sell131250.030.952030.000000.00000
265962022.11.17 17:51sell131260.030.955090.000000.00000
265972022.11.18 01:55buy131270.060.952820.000000.00000
265982022.11.18 01:55close by131270.030.952030.000000.00000-2.95999351.48
265992022.11.18 01:55buy131280.030.952820.000000.00000
266002022.11.18 01:55close by131250.000.952030.000000.000000.00999351.48
266012022.11.18 01:55close by131280.030.955090.000000.000006.69999358.16
266022022.11.18 01:55close by131260.000.955090.000000.000000.00999358.16
266032022.11.23 16:48buy131291.020.946090.000000.00000
266042022.11.25 15:50sell131300.040.949500.000000.00000
266052022.11.25 18:12close131300.040.946150.000000.0000014.00999372.16
266062022.11.28 11:20buy131310.540.940700.000000.00000
266072022.11.28 20:04sell131320.050.947790.000000.00000
266082022.11.29 12:11sell131331.950.950600.000000.00000
266092022.11.29 12:11close131130.020.950600.000000.00000-99.51999272.65
266102022.11.29 12:11buy131340.100.999000.000000.00000
266112022.11.29 12:11close131330.020.950760.000000.00000-0.42999272.23
266122022.11.29 12:11sell131351.930.950600.000000.00000
266132022.11.29 12:11close131110.030.950600.000000.00000-156.27999115.96
266142022.11.29 12:11buy131360.031.001220.000000.00000
266152022.11.29 12:11close131350.030.950760.000000.00000-0.62999115.34
266162022.11.29 12:11sell131371.900.950600.000000.00000
266172022.11.29 12:11close131150.070.950600.000000.00000-294.61998820.72
266182022.11.29 12:11buy131380.280.991660.000000.00000
266192022.11.29 12:11close131370.070.950760.000000.00000-1.46998819.26
266202022.11.29 12:11sell131391.830.950600.000000.00000
266212022.11.29 12:11close131170.070.950600.000000.00000-234.51998584.76
266222022.11.29 12:11buy131400.270.983250.000000.00000
266232022.11.29 12:11close131390.070.950760.000000.00000-1.46998583.30
266242022.11.29 12:11sell131411.760.950600.000000.00000
266252022.11.29 12:11close131190.200.950600.000000.00000-200.61998382.69
266262022.11.29 12:11buy131420.750.960890.000000.00000
266272022.11.29 12:11close131410.200.950760.000000.00000-4.17998378.52
266282022.11.29 12:11sell131431.560.950600.000000.00000
266292022.11.29 12:11close by131310.540.950600.000000.00000563.03998941.55
266302022.11.29 12:11close by131430.000.950600.000000.000000.00998941.55
266312022.11.29 12:11sell131441.020.950600.000000.00000
266322022.11.29 12:11close by131291.020.950600.000000.00000511.75999453.31
266332022.11.29 12:11close by131440.000.950600.000000.000000.00999453.31
266342022.11.29 15:51sell131450.050.953350.000000.00000
266352022.11.29 17:52buy131460.060.951930.000000.00000
266362022.11.29 17:52close131320.010.951930.000000.00000-4.50999448.80
266372022.11.29 17:52sell131470.040.947790.000000.00000
266382022.11.29 17:52close131460.010.951780.000000.00000-0.20999448.60
266392022.11.29 17:52buy131480.050.951930.000000.00000
266402022.11.29 17:52close by131480.050.953350.000000.000007.26999455.86
266412022.11.29 17:52close by131450.000.953350.000000.000000.00999455.86
266422022.11.30 20:58buy131490.670.947310.000000.00000
266432022.11.30 22:14close131470.040.944320.000000.0000013.62999469.48
266442022.12.01 01:41buy131500.270.943950.000000.00000
266452022.12.01 16:37buy131510.450.938950.000000.00000
266462022.12.01 18:35buy131520.170.937290.000000.00000
266472022.12.01 21:00buy131530.010.937180.000000.00000
266482022.12.02 15:30sell131540.030.939810.000000.00000
266492022.12.02 17:28sell131550.030.943310.000000.00000
266502022.12.02 18:48buy131560.060.937610.000000.00000
266512022.12.02 18:48close by131560.030.939810.000000.000006.92999476.40
266522022.12.02 18:48buy131570.030.937610.000000.00000
266532022.12.02 18:48close by131540.000.939810.000000.000000.00999476.40
266542022.12.02 18:48close by131570.030.943310.000000.0000018.12999494.52
266552022.12.02 18:48close by131550.000.943310.000000.000000.00999494.52
266562022.12.05 03:19buy131580.040.936650.000000.00000
266572022.12.05 17:00sell131590.040.940200.000000.00000
266582022.12.05 17:54close131590.040.938450.000000.000007.30999501.82
266592022.12.05 18:21sell131600.040.940480.000000.00000
266602022.12.05 23:02sell131610.040.943480.000000.00000
266612022.12.06 14:42buy131620.080.939470.000000.00000
266622022.12.06 14:42close by131620.040.940480.000000.000003.68999505.51
266632022.12.06 14:42buy131630.040.939470.000000.00000
266642022.12.06 14:42close by131600.000.940480.000000.000000.00999505.51
266652022.12.06 14:42close by131630.040.943480.000000.0000016.45999521.96
266662022.12.06 14:42close by131610.000.943480.000000.000000.00999521.96
266672022.12.07 16:05buy131640.010.936430.000000.00000
266682022.12.08 17:25buy131650.040.935860.000000.00000
266692022.12.09 18:33buy131660.400.931850.000000.00000
266702022.12.12 20:27sell131670.040.937290.000000.00000
266712022.12.13 10:08close131670.040.934910.000000.000009.56999531.52
266722022.12.13 15:30buy131680.050.931280.000000.00000
266732022.12.13 16:03buy131690.640.925160.000000.00000
266742022.12.14 17:29buy131700.150.923860.000000.00000
266752022.12.14 20:23buy131710.110.923050.000000.00000
266762022.12.14 22:12buy131720.130.922000.000000.00000
266772022.12.15 10:30sell131730.040.928260.000000.00000
266782022.12.15 16:10close131730.040.925310.000000.0000012.59999544.11
266792022.12.15 18:44sell131740.040.930050.000000.00000
266802022.12.16 04:38close131740.040.925890.000000.0000017.35999561.46
266812022.12.16 17:54sell131750.040.931960.000000.00000
266822022.12.19 11:31close131750.040.929220.000000.0000011.17999572.63
266832022.12.22 15:36sell131760.040.928580.000000.00000
266842022.12.22 19:32sell131770.040.931580.000000.00000
266852022.12.23 02:50sell131780.060.931800.000000.00000
266862022.12.23 15:32buy131790.120.930560.000000.00000
266872022.12.23 15:32close131760.020.930560.000000.00000-4.57999568.06
266882022.12.23 15:32sell131800.020.928580.000000.00000
266892022.12.23 15:32close131790.020.930390.000000.00000-0.45999567.61
266902022.12.23 15:32buy131810.100.930560.000000.00000
266912022.12.23 15:32close by131810.040.931580.000000.000003.77999571.38
266922022.12.23 15:32buy131820.060.930560.000000.00000
266932022.12.23 15:32close by131770.000.931580.000000.000000.00999571.38
266942022.12.23 15:32close by131820.060.931800.000000.000007.75999579.13
266952022.12.23 15:32close by131780.000.931800.000000.000000.00999579.13
266962022.12.23 21:28sell131830.040.934390.000000.00000
266972022.12.27 05:26buy131840.050.931370.000000.00000
266982022.12.27 05:26close131800.010.931370.000000.00000-3.38999575.75
266992022.12.27 05:26sell131850.010.928580.000000.00000
267002022.12.27 05:26close131840.010.931250.000000.00000-0.17999575.58
267012022.12.27 05:26buy131860.040.931370.000000.00000
267022022.12.27 05:26close by131860.040.934390.000000.0000011.89999587.47
267032022.12.27 05:26close by131830.000.934390.000000.000000.00999587.47
267042022.12.28 16:39close131850.010.925140.000000.000003.22999590.70
267052022.12.30 17:30sell131870.040.925290.000000.00000
267062022.12.30 20:01close131870.040.922410.000000.0000012.33999603.03
267072023.01.03 10:04sell131880.040.927860.000000.00000
267082023.01.03 11:00sell131890.040.935040.000000.00000
267092023.01.03 11:28sell131902.200.936530.000000.00000
267102023.01.03 11:28close131360.020.936530.000000.00000-132.18999470.84
267112023.01.03 11:28buy131910.011.001220.000000.00000
267122023.01.03 11:28close131900.020.936720.000000.00000-0.49999470.35
267132023.01.03 11:28sell131922.180.936530.000000.00000
267142023.01.03 11:28close131340.020.936530.000000.00000-127.44999342.91
267152023.01.03 11:28buy131930.080.999000.000000.00000
267162023.01.03 11:28close131920.020.936720.000000.00000-0.49999342.42
267172023.01.03 11:28sell131942.160.936530.000000.00000
267182023.01.03 11:28close130850.060.936530.000000.00000-125.81999216.61
267192023.01.03 11:28buy131950.170.958620.000000.00000
267202023.01.03 11:28close131940.060.936720.000000.00000-1.46999215.15
267212023.01.03 11:28sell131962.100.936530.000000.00000
267222023.01.03 11:28close131380.070.936530.000000.00000-391.54998823.61
267232023.01.03 11:28buy131970.210.991660.000000.00000
267242023.01.03 11:28close131960.070.936720.000000.00000-1.70998821.91
267252023.01.03 11:28sell131982.030.936530.000000.00000
267262023.01.03 11:28close131400.070.936530.000000.00000-330.51998491.40
267272023.01.03 11:28buy131990.200.983250.000000.00000
267282023.01.03 11:28close131980.070.936720.000000.00000-1.70998489.70
267292023.01.03 11:28sell132001.960.936530.000000.00000
267302023.01.03 11:28close131420.210.936530.000000.00000-491.24997998.46
267312023.01.03 11:28buy132010.540.960890.000000.00000
267322023.01.03 11:28close132000.210.936720.000000.00000-5.10997993.36
267332023.01.03 11:28sell132021.750.936530.000000.00000
267342023.01.03 11:28close by131530.010.936530.000000.000000.89997994.25
267352023.01.03 11:28close by132020.000.936530.000000.000000.00997994.25
267362023.01.03 11:28sell132031.740.936530.000000.00000
267372023.01.03 11:28close by131640.010.936530.000000.000001.48997995.73
267382023.01.03 11:28close by132030.000.936530.000000.000000.00997995.73
267392023.01.03 11:28sell132041.730.936530.000000.00000
267402023.01.03 11:28close by131580.040.936530.000000.000005.38998001.10
267412023.01.03 11:28close by132040.000.936530.000000.000000.00998001.10
267422023.01.03 11:28sell132051.690.936530.000000.00000
267432023.01.03 11:28close by131650.040.936530.000000.000007.70998008.81
267442023.01.03 11:28close by132050.000.936530.000000.000000.00998008.81
267452023.01.03 11:28sell132061.650.936530.000000.00000
267462023.01.03 11:28close by131680.050.936530.000000.0000033.30998042.11
267472023.01.03 11:28close by132060.000.936530.000000.000000.00998042.11
267482023.01.03 11:28sell132071.600.936530.000000.00000
267492023.01.03 11:28close by131710.110.936530.000000.00000169.36998211.47
267502023.01.03 11:28close by132070.000.936530.000000.000000.00998211.47
267512023.01.03 11:28sell132081.490.936530.000000.00000
267522023.01.03 11:28close by131720.130.936530.000000.00000214.72998426.19
267532023.01.03 11:28close by132080.000.936530.000000.000000.00998426.19
267542023.01.03 11:28sell132091.360.936530.000000.00000
267552023.01.03 11:28close by131700.150.936530.000000.00000217.97998644.16
267562023.01.03 11:28close by132090.000.936530.000000.000000.00998644.16
267572023.01.03 11:28sell132101.210.936530.000000.00000
267582023.01.03 11:28close by131520.170.936530.000000.0000012.99998657.15
267592023.01.03 11:28close by132100.000.936530.000000.000000.00998657.15
267602023.01.03 11:28sell132111.040.936530.000000.00000
267612023.01.03 11:28close by131660.400.936530.000000.00000246.25998903.40
267622023.01.03 11:28close by132110.000.936530.000000.000000.00998903.40
267632023.01.03 11:28sell132120.640.936530.000000.00000
267642023.01.03 11:28close by131690.640.936530.000000.00000844.50999747.90
267652023.01.03 11:28close by132120.000.936530.000000.000000.00999747.90
267662023.01.03 18:10sell132130.090.939080.000000.00000
267672023.01.04 01:25buy132140.130.936600.000000.00000
267682023.01.04 01:25close131880.010.936600.000000.00000-9.48999738.42
267692023.01.04 01:25sell132150.030.927860.000000.00000
267702023.01.04 01:25close132140.010.936380.000000.00000-0.27999738.15
267712023.01.04 01:25buy132160.120.936600.000000.00000
267722023.01.04 01:25close131890.030.936600.000000.00000-5.46999732.68
267732023.01.04 01:25sell132170.010.935040.000000.00000
267742023.01.04 01:25close132160.030.936380.000000.00000-0.82999731.86
267752023.01.04 01:25buy132180.090.936600.000000.00000
267762023.01.04 01:25close by132180.090.939080.000000.0000022.45999754.31
267772023.01.04 01:25close by132130.000.939080.000000.000000.00999754.31
267782023.01.04 04:16buy132190.030.933150.000000.00000
267792023.01.04 09:15buy132200.140.931370.000000.00000
267802023.01.04 09:58buy132210.020.929630.000000.00000
267812023.01.04 09:58close132150.010.929630.000000.00000-2.05999752.26
267822023.01.04 09:58sell132220.020.927860.000000.00000
267832023.01.04 09:58close132210.010.929520.000000.00000-0.16999752.10
267842023.01.04 09:58buy132230.010.929630.000000.00000
267852023.01.04 09:58close by132230.010.935040.000000.000005.67999757.76
267862023.01.04 09:58close by132170.000.935040.000000.000000.00999757.76
267872023.01.04 10:43close132220.020.927030.000000.000001.48999759.24
267882023.01.05 15:34sell132240.020.931520.000000.00000
267892023.01.05 16:32sell132250.020.934520.000000.00000
267902023.01.05 17:10sell132260.050.936250.000000.00000
267912023.01.06 14:11sell132270.090.940620.000000.00000
267922023.01.06 15:30sell132280.010.940760.000000.00000
267932023.01.06 15:30buy132290.150.938260.000000.00000
267942023.01.06 15:30close132240.010.938260.000000.00000-7.33999751.91
267952023.01.06 15:30sell132300.010.931520.000000.00000
267962023.01.06 15:30close132290.010.937900.000000.00000-0.42999751.49
267972023.01.06 15:30buy132310.140.938260.000000.00000
267982023.01.06 15:30close132250.010.938260.000000.00000-4.14999747.34
267992023.01.06 15:30sell132320.010.934520.000000.00000
268002023.01.06 15:30close132310.010.937900.000000.00000-0.42999746.92
268012023.01.06 15:30buy132330.130.938260.000000.00000
268022023.01.06 15:30close132260.030.938260.000000.00000-6.89999740.03
268032023.01.06 15:30sell132340.020.936250.000000.00000
268042023.01.06 15:30close132330.030.937900.000000.00000-1.27999738.76
268052023.01.06 15:30buy132350.100.938260.000000.00000
268062023.01.06 15:30close by132350.010.940760.000000.000002.63999741.39
268072023.01.06 15:30buy132360.090.938260.000000.00000
268082023.01.06 15:30close by132280.000.940760.000000.000000.00999741.39
268092023.01.06 15:30close by132360.090.940620.000000.0000022.29999763.68
268102023.01.06 15:30close by132270.000.940620.000000.000000.00999763.68
268112023.01.06 17:23buy132370.040.931820.000000.00000
268122023.01.06 17:23close by132370.010.931520.000000.00000-0.47999763.20
268132023.01.06 17:23buy132380.030.931820.000000.00000
268142023.01.06 17:23close by132300.000.931520.000000.000000.00999763.20
268152023.01.06 17:23close by132380.010.934520.000000.000002.75999765.95
268162023.01.06 17:23buy132390.020.931820.000000.00000
268172023.01.06 17:23close by132320.000.934520.000000.000000.00999765.95
268182023.01.06 17:23close by132390.020.936250.000000.000009.20999775.15
268192023.01.06 17:23close by132340.000.936250.000000.000000.00999775.15
268202023.01.06 17:39buy132400.010.930990.000000.00000
268212023.01.09 10:11buy132410.620.922670.000000.00000
268222023.01.09 15:22buy132420.150.921060.000000.00000
268232023.01.11 14:05sell132430.030.926010.000000.00000
268242023.01.11 15:50sell132440.030.929010.000000.00000
268252023.01.12 15:30sell132450.110.935830.000000.00000
268262023.01.12 15:30sell132461.200.933610.000000.00000
268272023.01.12 15:30close131930.020.933610.000000.00000-132.97999642.18
268282023.01.12 15:30buy132470.060.999000.000000.00000
268292023.01.12 15:30close132460.020.935850.000000.00000-4.87999637.31
268302023.01.12 15:30sell132481.180.933610.000000.00000
268312023.01.12 15:30close131950.030.933610.000000.00000-70.79999566.52
268322023.01.12 15:30buy132490.140.958620.000000.00000
268332023.01.12 15:30close132480.030.935850.000000.00000-7.30999559.22
268342023.01.12 15:30sell132501.150.933610.000000.00000
268352023.01.12 15:30close131970.040.933610.000000.00000-234.69999324.53
268362023.01.12 15:30buy132510.170.991660.000000.00000
268372023.01.12 15:30close132500.040.935850.000000.00000-9.73999314.80
268382023.01.12 15:30sell132521.110.933610.000000.00000
268392023.01.12 15:30close131990.040.933610.000000.00000-199.70999115.09
268402023.01.12 15:30buy132530.160.983250.000000.00000
268412023.01.12 15:30close132520.040.935850.000000.00000-9.73999105.36
268422023.01.12 15:30sell132541.070.933610.000000.00000
268432023.01.12 15:30close132010.110.933610.000000.00000-286.31998819.06
268442023.01.12 15:30buy132550.430.960890.000000.00000
268452023.01.12 15:30close132540.110.935850.000000.00000-26.77998792.29
268462023.01.12 15:30sell132560.960.933610.000000.00000
268472023.01.12 15:30close by131910.010.933610.000000.00000-68.86998723.42
268482023.01.12 15:30close by132560.000.933610.000000.000000.00998723.42
268492023.01.12 15:30sell132570.950.933610.000000.00000
268502023.01.12 15:30close by132400.010.933610.000000.000003.08998726.51
268512023.01.12 15:30close by132570.000.933610.000000.000000.00998726.51
268522023.01.12 15:30sell132580.940.933610.000000.00000
268532023.01.12 15:30close by132190.030.933610.000000.000002.92998729.43
268542023.01.12 15:30close by132580.000.933610.000000.000000.00998729.43
268552023.01.12 15:30sell132590.910.933610.000000.00000
268562023.01.12 15:30close by132200.140.933610.000000.0000040.33998769.76
268572023.01.12 15:30close by132590.000.933610.000000.000000.00998769.76
268582023.01.12 15:30sell132600.770.933610.000000.00000
268592023.01.12 15:30close by132420.150.933610.000000.00000204.95998974.71
268602023.01.12 15:30close by132600.000.933610.000000.000000.00998974.71
268612023.01.12 15:30sell132610.620.933610.000000.00000
268622023.01.12 15:30close by132410.620.933610.000000.00000740.19999714.90
268632023.01.12 15:30close by132610.000.933610.000000.000000.00999714.90
268642023.01.12 15:35buy132620.060.930480.000000.00000
268652023.01.12 15:36buy132630.170.930220.000000.00000
268662023.01.12 15:36close by132630.030.926010.000000.00000-14.73999700.16
268672023.01.12 15:36buy132640.140.930220.000000.00000
268682023.01.12 15:36close by132430.000.926010.000000.000000.00999700.16
268692023.01.12 15:36close by132640.030.929010.000000.00000-5.05999695.11
268702023.01.12 15:36buy132650.110.930220.000000.00000
268712023.01.12 15:36close by132440.000.929010.000000.000000.00999695.11
268722023.01.12 15:36close by132650.110.935830.000000.0000065.91999761.02
268732023.01.12 15:36close by132450.000.935830.000000.000000.00999761.02
268742023.01.12 20:03buy132660.240.927190.000000.00000
268752023.01.13 02:04buy132670.020.926820.000000.00000
268762023.01.13 08:16sell132680.020.931340.000000.00000
268772023.01.13 09:27close132680.020.929470.000000.000003.94999764.96
268782023.01.13 17:48buy132690.050.926150.000000.00000
268792023.01.13 18:27buy132700.020.925950.000000.00000
268802023.01.13 22:54buy132710.010.925800.000000.00000
268812023.01.16 02:52buy132720.010.925610.000000.00000
268822023.01.16 10:34sell132730.020.927490.000000.00000
268832023.01.16 11:53close132730.020.924830.000000.000005.67999770.63
268842023.01.17 13:10buy132740.270.922020.000000.00000
268852023.01.17 15:33buy132750.100.920840.000000.00000
268862023.01.18 09:52buy132760.140.919020.000000.00000
268872023.01.18 22:57sell132770.020.916760.000000.00000
268882023.01.20 11:26sell132780.020.919870.000000.00000
268892023.01.20 15:31sell132790.050.921150.000000.00000
268902023.01.23 03:16buy132800.090.917680.000000.00000
268912023.01.23 09:15buy132810.090.917920.000000.00000
268922023.01.23 09:15close by132810.020.916760.000000.00000-3.75999766.89
268932023.01.23 09:15buy132820.070.917920.000000.00000
268942023.01.23 09:15close by132770.000.916760.000000.000000.00999766.89
268952023.01.23 09:15close by132820.020.919870.000000.000003.94999770.83
268962023.01.23 09:15buy132830.050.917920.000000.00000
268972023.01.23 09:15close by132780.000.919870.000000.000000.00999770.83
268982023.01.23 09:15close by132830.050.921150.000000.0000016.82999787.64
268992023.01.23 09:15close by132790.000.921150.000000.000000.00999787.64
269002023.01.23 14:10sell132840.030.921820.000000.00000
269012023.01.24 11:02close132840.030.920850.000000.000002.70999790.34
269022023.01.24 14:57sell132850.030.925200.000000.00000
269032023.01.24 20:54close132850.030.923170.000000.000006.48999796.82
269042023.01.25 17:06buy132860.010.917370.000000.00000
269052023.01.26 02:12buy132870.020.917010.000000.00000
269062023.01.26 17:54sell132880.030.921920.000000.00000
269072023.01.27 04:17close132880.030.920820.000000.000003.12999799.94
269082023.01.30 20:15sell132890.030.924180.000000.00000
269092023.01.31 17:42close132890.030.920350.000000.0000012.02999811.95
269102023.01.31 18:29buy132900.010.916630.000000.00000
269112023.02.01 21:41buy132910.330.912710.000000.00000
269122023.02.02 16:56sell132920.020.912460.000000.00000
269132023.02.02 18:05close132920.020.909840.000000.000005.68999817.63
269142023.02.02 19:50sell132930.020.913130.000000.00000
269152023.02.03 15:30sell132940.020.918380.000000.00000
269162023.02.03 16:00sell132950.050.922950.000000.00000
269172023.02.03 22:44sell132960.050.926190.000000.00000
269182023.02.06 17:48sell132970.050.928490.000000.00000
269192023.02.07 19:33buy132980.120.924410.000000.00000
269202023.02.07 19:33close132930.010.924410.000000.00000-12.58999805.05
269212023.02.07 19:33sell132990.010.913130.000000.00000
269222023.02.07 19:33close132980.010.924320.000000.00000-0.14999804.91
269232023.02.07 19:33buy133000.110.924410.000000.00000
269242023.02.07 19:33close132950.010.924410.000000.00000-1.85999803.06
269252023.02.07 19:33sell133010.040.922950.000000.00000
269262023.02.07 19:33close133000.010.924320.000000.00000-0.14999802.92
269272023.02.07 19:33buy133020.100.924410.000000.00000
269282023.02.07 19:33close by133020.050.926190.000000.000008.28999811.20
269292023.02.07 19:33buy133030.050.924410.000000.00000
269302023.02.07 19:33close by132960.000.926190.000000.000000.00999811.20
269312023.02.07 19:33close by133030.050.928490.000000.0000021.30999832.50
269322023.02.07 19:33close by132970.000.928490.000000.000000.00999832.50
269332023.02.08 12:19buy133040.060.919500.000000.00000
269342023.02.08 12:19close132940.010.919500.000000.00000-1.60999830.90
269352023.02.08 12:19sell133050.010.918380.000000.00000
269362023.02.08 12:19close133040.010.919370.000000.00000-0.18999830.72
269372023.02.08 12:19buy133060.050.919500.000000.00000
269382023.02.08 12:19close by133060.010.913130.000000.00000-7.43999823.29
269392023.02.08 12:19buy133070.040.919500.000000.00000
269402023.02.08 12:19close by132990.000.913130.000000.000000.00999823.29
269412023.02.08 12:19close by133070.040.922950.000000.0000013.47999836.76
269422023.02.08 12:19close by133010.000.922950.000000.000000.00999836.76
269432023.02.09 20:41sell133080.020.921630.000000.00000
269442023.02.10 02:02sell133090.020.922510.000000.00000
269452023.02.14 09:06buy133100.050.917740.000000.00000
269462023.02.14 09:06close by133100.010.918380.000000.00000-0.38999836.38
269472023.02.14 09:06buy133110.040.917740.000000.00000
269482023.02.14 09:06close by133050.000.918380.000000.000000.00999836.38
269492023.02.14 09:06close by133110.020.921630.000000.000007.71999844.09
269502023.02.14 09:06buy133120.020.917740.000000.00000
269512023.02.14 09:06close by133080.000.921630.000000.000000.00999844.09
269522023.02.14 09:06close by133120.020.922510.000000.000009.86999853.95
269532023.02.14 09:06close by133090.000.922510.000000.000000.00999853.95
269542023.02.14 16:17sell133130.030.920060.000000.00000
269552023.02.14 17:19close133130.030.918350.000000.000005.47999859.42
269562023.02.14 17:54sell133140.030.922890.000000.00000
269572023.02.14 20:49close133140.030.921790.000000.000003.46999862.88
269582023.02.15 04:40sell133150.030.922830.000000.00000
269592023.02.16 16:54sell133160.030.926630.000000.00000
269602023.02.17 02:35sell133170.070.927650.000000.00000
269612023.02.17 06:42sell133180.060.929020.000000.00000
269622023.02.17 15:11sell133192.040.931410.000000.00000
269632023.02.17 15:11close132470.030.931410.000000.00000-201.40999661.48
269642023.02.17 15:11buy133200.030.999000.000000.00000
269652023.02.17 15:11close133190.030.931520.000000.00000-0.47999661.01
269662023.02.17 15:11sell133212.010.931410.000000.00000
269672023.02.17 15:11close132490.040.931410.000000.00000-96.59999564.43
269682023.02.17 15:11buy133220.100.958620.000000.00000
269692023.02.17 15:11close133210.040.931520.000000.00000-0.63999563.80
269702023.02.17 15:11sell133231.970.931410.000000.00000
269712023.02.17 15:11close132530.050.931410.000000.00000-252.69999311.11
269722023.02.17 15:11buy133240.110.983250.000000.00000
269732023.02.17 15:11close133230.050.931520.000000.00000-0.79999310.32
269742023.02.17 15:11sell133251.920.931410.000000.00000
269752023.02.17 15:11close132510.060.931410.000000.00000-355.83998954.49
269762023.02.17 15:11buy133260.110.991660.000000.00000
269772023.02.17 15:11close133250.060.931520.000000.00000-0.95998953.54
269782023.02.17 15:11sell133271.860.931410.000000.00000
269792023.02.17 15:11close131500.090.931410.000000.00000-84.94998868.60
269802023.02.17 15:11buy133280.180.943950.000000.00000
269812023.02.17 15:11close133270.090.931520.000000.00000-1.42998867.18
269822023.02.17 15:11sell133291.770.931410.000000.00000
269832023.02.17 15:11close132550.160.931410.000000.00000-425.32998441.86
269842023.02.17 15:11buy133300.270.960890.000000.00000
269852023.02.17 15:11close133290.160.931520.000000.00000-2.53998439.33
269862023.02.17 15:11sell133311.610.931410.000000.00000
269872023.02.17 15:11close131490.230.931410.000000.00000-296.44998142.90
269882023.02.17 15:11buy133320.440.947310.000000.00000
269892023.02.17 15:11close133310.230.931520.000000.00000-3.64998139.26
269902023.02.17 15:11sell133331.380.931410.000000.00000
269912023.02.17 15:11close by132710.010.931410.000000.000007.80998147.06
269922023.02.17 15:11close by133330.000.931410.000000.000000.00998147.06
269932023.02.17 15:11sell133341.370.931410.000000.00000
269942023.02.17 15:11close by132720.010.931410.000000.000007.96998155.02
269952023.02.17 15:11close by133340.000.931410.000000.000000.00998155.02
269962023.02.17 15:11sell133351.360.931410.000000.00000
269972023.02.17 15:11close by132900.010.931410.000000.0000016.82998171.84
269982023.02.17 15:11close by133350.000.931410.000000.000000.00998171.84
269992023.02.17 15:11sell133361.350.931410.000000.00000
270002023.02.17 15:11close by132860.010.931410.000000.0000016.33998188.18
270012023.02.17 15:11close by133360.000.931410.000000.000000.00998188.18
270022023.02.17 15:11sell133371.340.931410.000000.00000
270032023.02.17 15:11close by132670.020.931410.000000.0000013.43998201.60
270042023.02.17 15:11close by133370.000.931410.000000.000000.00998201.60
270052023.02.17 15:11sell133381.320.931410.000000.00000
270062023.02.17 15:11close by132700.020.931410.000000.0000015.29998216.89
270072023.02.17 15:11close by133380.000.931410.000000.000000.00998216.89
270082023.02.17 15:11sell133391.300.931410.000000.00000
270092023.02.17 15:11close by132870.020.931410.000000.0000033.13998250.03
270102023.02.17 15:11close by133390.000.931410.000000.000000.00998250.03
270112023.02.17 15:11sell133401.280.931410.000000.00000
270122023.02.17 15:11close by132690.050.931410.000000.0000037.16998287.19
270132023.02.17 15:11close by133400.000.931410.000000.000000.00998287.19
270142023.02.17 15:11sell133411.230.931410.000000.00000
270152023.02.17 15:11close by132620.060.931410.000000.0000017.01998304.20
270162023.02.17 15:11close by133410.000.931410.000000.000000.00998304.20
270172023.02.17 15:11sell133421.170.931410.000000.00000
270182023.02.17 15:11close by132800.090.931410.000000.00000144.98998449.18
270192023.02.17 15:11close by133420.000.931410.000000.000000.00998449.18
270202023.02.17 15:11sell133431.080.931410.000000.00000
270212023.02.17 15:11close by132750.100.931410.000000.00000130.28998579.46
270222023.02.17 15:11close by133430.000.931410.000000.000000.00998579.46
270232023.02.17 15:11sell133440.980.931410.000000.00000
270242023.02.17 15:11close by132760.140.931410.000000.00000209.02998788.48
270252023.02.17 15:11close by133440.000.931410.000000.000000.00998788.48
270262023.02.17 15:11sell133450.840.931410.000000.00000
270272023.02.17 15:11close by132660.240.931410.000000.00000152.82998941.30
270282023.02.17 15:11close by133450.000.931410.000000.000000.00998941.30
270292023.02.17 15:11sell133460.600.931410.000000.00000
270302023.02.17 15:11close by132740.270.931410.000000.00000317.57999258.87
270312023.02.17 15:11close by133460.000.931410.000000.000000.00999258.87
270322023.02.17 15:11sell133470.330.931410.000000.00000
270332023.02.17 15:11close by132910.330.931410.000000.00000692.18999951.05
270342023.02.17 15:11close by133470.000.931410.000000.000000.00999951.05
270352023.02.17 17:34buy133480.010.926090.000000.00000
270362023.02.17 17:41buy133490.160.927250.000000.00000
270372023.02.17 17:41close133150.010.927250.000000.00000-5.27999945.78
270382023.02.17 17:41sell133500.020.922830.000000.00000
270392023.02.17 17:41close133490.010.927100.000000.00000-0.20999945.58
270402023.02.17 17:41buy133510.150.927250.000000.00000
270412023.02.17 17:41close133160.020.927250.000000.00000-1.65999943.93
270422023.02.17 17:41sell133520.010.926630.000000.00000
270432023.02.17 17:41close133510.020.927100.000000.00000-0.40999943.53
270442023.02.17 17:41buy133530.130.927250.000000.00000
270452023.02.17 17:41close by133530.060.929020.000000.0000011.22999954.75
270462023.02.17 17:41buy133540.070.927250.000000.00000
270472023.02.17 17:41close by133180.000.929020.000000.000000.00999954.75
270482023.02.17 17:41close by133540.070.927650.000000.000002.74999957.49
270492023.02.17 17:41close by133170.000.927650.000000.000000.00999957.49
270502023.02.17 19:02buy133550.010.925850.000000.00000
270512023.02.20 10:34buy133560.020.923840.000000.00000
270522023.02.20 10:34close133500.010.923840.000000.00000-1.70999955.79
270532023.02.20 10:34sell133570.010.922830.000000.00000
270542023.02.20 10:34close133560.010.923720.000000.00000-0.17999955.62
270552023.02.20 10:34buy133580.010.923840.000000.00000
270562023.02.20 10:34close by133580.010.926630.000000.000002.75999958.37
270572023.02.20 10:34close by133520.000.926630.000000.000000.00999958.37
270582023.02.22 17:50sell133590.030.930320.000000.00000
270592023.02.22 22:03sell133600.010.931810.000000.00000
270602023.02.23 15:32sell133610.030.934030.000000.00000
270612023.02.24 15:30sell133620.040.938000.000000.00000
270622023.02.24 16:16sell133630.010.938410.000000.00000
270632023.02.24 16:18sell133641.580.938600.000000.00000
270642023.02.24 16:18close by133550.010.938410.000000.0000013.70999972.08
270652023.02.24 16:18close by133630.000.938410.000000.000000.00999972.08
270662023.02.24 16:18close by133480.010.922830.000000.00000-4.41999967.67
270672023.02.24 16:18close by133570.000.922830.000000.000000.00999967.67
270682023.02.24 16:18close by133200.010.931810.000000.00000-54.56999913.11
270692023.02.24 16:18buy133650.020.999000.000000.00000
270702023.02.24 16:18close by133600.000.931810.000000.000000.00999913.11
270712023.02.24 16:18close by133650.020.934030.000000.00000-138.86999774.24
270722023.02.24 16:18close by133610.000.934030.000000.000000.00999774.24
270732023.02.24 16:18sell133660.010.934030.000000.00000
270742023.02.24 16:18close by133220.010.934030.000000.0000028.49999802.74
270752023.02.24 16:18buy133670.090.958620.000000.00000
270762023.02.24 16:18close by133660.000.934030.000000.000000.00999802.74
270772023.02.24 16:18close by133670.030.930320.000000.00000-91.95999710.79
270782023.02.24 16:18buy133680.060.958620.000000.00000
270792023.02.24 16:18close by133590.000.930320.000000.000000.00999710.79
270802023.02.24 16:18close by133680.040.938000.000000.00000-88.04999622.75
270812023.02.24 16:18buy133690.020.958620.000000.00000
270822023.02.24 16:18close by133620.000.938000.000000.000000.00999622.75
270832023.02.24 16:18close by133690.020.938600.000000.00000-42.74999580.01
270842023.02.24 16:18close by133640.000.938600.000000.000000.00999580.01
270852023.02.24 16:18sell133701.560.938600.000000.00000
270862023.02.24 16:18close by133240.110.938600.000000.00000-462.94999117.07
270872023.02.24 16:18close by133700.000.938600.000000.000000.00999117.07
270882023.02.24 16:18sell133711.450.938600.000000.00000
270892023.02.24 16:18close by133260.110.938600.000000.00000-558.63998558.44
270902023.02.24 16:18close by133710.000.938600.000000.000000.00998558.44
270912023.02.24 16:18sell133721.340.938600.000000.00000
270922023.02.24 16:18close by133280.180.938600.000000.00000-23.56998534.88
270932023.02.24 16:18close by133720.000.938600.000000.000000.00998534.88
270942023.02.24 16:18sell133731.160.938600.000000.00000
270952023.02.24 16:18close by133300.270.938600.000000.00000-494.50998040.38
270962023.02.24 16:18close by133730.000.938600.000000.000000.00998040.38
270972023.02.24 16:18sell133740.890.938600.000000.00000
270982023.02.24 16:18close by133320.440.938600.000000.00000-208.23997832.15
270992023.02.24 16:18close by133740.000.938600.000000.000000.00997832.15
271002023.02.24 16:18sell133750.450.938600.000000.00000
271012023.02.24 16:18close by131510.450.938600.000000.00000180.81998012.96
271022023.02.24 16:18close by133750.000.938600.000000.000000.00998012.96
271032023.02.24 17:00buy133760.500.938890.000000.94189
271042023.02.24 20:00sell133770.500.940030.000000.93703
271052023.02.27 08:40t/p133760.500.941890.000000.94189159.86998172.81
271062023.02.27 09:00buy133780.500.942090.000000.94509
271072023.02.27 16:00buy133790.500.937380.000000.94038
271082023.02.27 16:00t/p133770.500.937030.000000.93703152.35998325.16
271092023.02.27 18:00sell133800.500.937080.000000.93408
271102023.02.28 21:58t/p133790.500.940380.000000.94038160.12998485.28
271112023.02.28 22:00sell133810.500.940400.000000.93740
271122023.03.01 11:00buy133820.500.937880.000000.94088
271132023.03.01 11:03t/p133810.500.937400.000000.93740152.29998637.57
271142023.03.01 17:08t/p133820.500.940880.000000.94088157.43998795.00
271152023.03.01 19:00buy133830.500.938900.000000.94190
271162023.03.01 21:00sell133840.500.940690.000000.93769
271172023.03.02 05:09t/p133830.500.941900.000000.94190165.07998960.07
271182023.03.03 10:42t/p133840.500.937690.000000.93769135.05999095.11
271192023.03.03 11:00buy133850.500.937310.000000.94031
271202023.03.03 17:02t/p133850.500.940310.000000.94031157.51999252.62
271212023.03.03 19:00buy133860.500.938240.000000.94124
271222023.03.06 09:30t/p133800.500.934080.000000.93408118.47999371.09
271232023.03.06 10:00buy133870.500.932200.000000.93520
271242023.03.06 10:00sell133880.500.932080.000000.92908
271252023.03.06 12:45t/p133870.500.935200.000000.93520158.40999529.49
271262023.03.06 13:00buy133890.500.935170.000000.93817
271272023.03.06 13:00sell133900.500.935080.000000.93208
271282023.03.06 17:09t/p133900.500.932080.000000.93208158.93999688.42
271292023.03.06 19:00buy133910.500.930970.000000.93397
271302023.03.07 09:24t/p133880.500.929080.000000.92908153.72999842.14
271312023.03.07 10:00sell133920.500.929210.000000.92621
271322023.03.07 12:00sell133930.500.932640.000000.92964
271332023.03.07 14:03t/p133910.500.933970.000000.93397161.211000003.35
271342023.03.07 17:03t/p133890.500.938170.000000.93817160.501000163.85
271352023.03.07 18:00sell133940.500.940240.000000.93724
271362023.03.07 18:34t/p133860.500.941240.000000.94124162.571000326.42
271372023.03.08 05:00sell133950.500.943470.000000.94047
271382023.03.08 17:24t/p133950.500.940470.000000.94047157.491000483.91
271392023.03.09 10:00buy133960.500.938900.000000.94190
271402023.03.09 11:57t/p133940.500.937240.000000.93724135.121000619.02
271412023.03.09 12:00sell133970.500.937160.000000.93416
271422023.03.09 21:00buy133980.500.934750.000000.93775
271432023.03.09 22:53t/p133970.500.934160.000000.93416158.571000777.59
271442023.03.10 03:00buy133990.500.931740.000000.93474
271452023.03.10 05:37t/p133930.500.929640.000000.92964130.691000908.29
271462023.03.10 06:00buy134000.500.928630.000000.93163
271472023.03.10 14:54t/p133920.500.926210.000000.92621131.291001039.58
271482023.03.10 15:00sell134010.500.926560.000000.92356
271492023.03.10 15:43t/p134010.500.923560.000000.92356160.421001200.00
271502023.03.10 16:00buy134020.500.925450.000000.92845
271512023.03.10 16:00sell134030.500.925340.000000.92234
271522023.03.10 16:19t/p134030.500.922340.000000.92234160.631001360.63
271532023.03.10 17:00buy134040.500.919870.000000.92287
271542023.03.10 17:00sell134050.500.919770.000000.91677
271552023.03.13 01:01t/p134050.500.916770.000000.91677155.921001516.55
271562023.03.13 02:00sell134060.500.917020.000000.91402
271572023.03.13 06:00buy134070.500.915470.000000.91847
271582023.03.13 12:24t/p134060.500.914020.000000.91402162.111001678.66
271592023.03.13 13:00sell134080.500.913570.000000.91057
271602023.03.13 15:48t/p134080.500.910570.000000.91057162.731001841.39
271612023.03.13 16:00buy134090.500.909830.000000.91283
271622023.03.13 16:00sell134100.500.909730.000000.90673
271632023.03.14 04:14t/p134090.500.912830.000000.91283164.931002006.32
271642023.03.14 05:00sell134110.500.913000.000000.91000
271652023.03.14 12:00buy134120.500.912240.000000.91524
271662023.03.14 15:30t/p134110.500.910000.000000.91000162.841002169.16
271672023.03.14 16:42t/p134120.500.915240.000000.91524161.891002331.05
271682023.03.14 17:00sell134130.500.915520.000000.91252
271692023.03.14 21:51t/p134130.500.912520.000000.91252162.381002493.43
271702023.03.14 22:00sell134140.500.913180.000000.91018
271712023.03.15 12:43t/p134070.500.918470.000000.91847166.531002659.96
271722023.03.15 13:00sell134150.500.918390.000000.91539
271732023.03.15 14:00sell134160.500.922220.000000.91922
271742023.03.15 14:01t/p134040.500.922870.000000.92287168.361002828.32
271752023.03.15 16:00buy134170.500.921730.000000.92473
271762023.03.15 16:30t/p134170.500.924730.000000.92473160.211002988.53
271772023.03.15 18:00buy134180.500.921860.000000.92486
271782023.03.15 19:23t/p134180.500.924860.000000.92486160.191003148.72
271792023.03.15 19:58t/p134020.500.928450.000000.92845167.381003316.10
271802023.03.15 20:00sell134190.500.927850.000000.92485
271812023.03.15 20:51t/p134000.500.931630.000000.93163166.831003482.93
271822023.03.15 23:00sell134200.500.931590.000000.92859
271832023.03.16 10:11t/p134200.500.928590.000000.92859142.351003625.27
271842023.03.16 10:56t/p134190.500.924850.000000.92485143.001003768.27
271852023.03.16 11:00buy134210.500.924830.000000.92783
271862023.03.16 12:00sell134220.500.926150.000000.92315
271872023.03.16 13:10t/p134210.500.927830.000000.92783159.661003927.93
271882023.03.16 15:00buy134230.500.926930.000000.92993
271892023.03.16 17:29t/p134230.500.929930.000000.92993159.301004087.23
271902023.03.16 18:00sell134240.500.930010.000000.92701
271912023.03.17 05:00buy134250.500.928090.000000.93109
271922023.03.17 06:24t/p134240.500.927010.000000.92701154.081004241.31
271932023.03.17 11:00buy134260.500.924930.000000.92793
271942023.03.17 15:13t/p134260.500.927930.000000.92793159.641004400.95
271952023.03.20 11:21t/p134250.500.931090.000000.93109161.711004562.66
271962023.03.20 12:00buy134270.500.928690.000000.93169
271972023.03.20 13:00sell134280.500.929160.000000.92616
271982023.03.20 15:27t/p134280.500.926160.000000.92616159.961004722.62
271992023.03.20 17:00buy134290.500.924970.000000.92797
272002023.03.20 20:48t/p134290.500.927970.000000.92797159.641004882.26
272012023.03.21 03:00sell134300.500.929230.000000.92623
272022023.03.21 13:34t/p134300.500.926230.000000.92623159.951005042.21
272032023.03.21 14:00buy134310.500.925440.000000.92844
272042023.03.21 18:12t/p134220.500.923150.000000.92315143.301005185.50
272052023.03.22 02:00buy134320.500.922280.000000.92528
272062023.03.22 21:05t/p134160.500.919220.000000.91922121.071005306.57
272072023.03.22 21:47t/p134150.500.915390.000000.91539121.751005428.33
272082023.03.22 22:00buy134330.500.917300.000000.92030
272092023.03.22 22:00sell134340.500.917130.000000.91413
272102023.03.23 10:27t/p134340.500.914130.000000.91413144.901005573.22
272112023.03.23 12:00buy134350.500.913990.000000.91699
272122023.03.23 12:39t/p134350.500.916990.000000.91699161.551005734.77
272132023.03.23 14:00sell134360.500.916740.000000.91374
272142023.03.23 17:52t/p134360.500.913740.000000.91374162.161005896.93
272152023.03.23 18:00buy134370.500.914190.000000.91719
272162023.03.24 00:00sell134380.500.916360.000000.91336
272172023.03.24 03:10t/p134370.500.917190.000000.91719164.151006061.08
272182023.03.24 13:33t/p134330.500.920300.000000.92030171.421006232.49
272192023.03.24 14:00sell134390.500.920900.000000.91790
272202023.03.24 16:00buy134400.500.919150.000000.92215
272212023.03.24 16:25t/p134390.500.917900.000000.91790161.421006393.91
272222023.03.24 22:00sell134410.500.919530.000000.91653
272232023.03.27 11:11t/p134410.500.916530.000000.91653155.931006549.84
272242023.03.27 22:00buy134420.500.916070.000000.91907
272252023.03.28 16:24t/p134420.500.919070.000000.91907163.811006713.65
272262023.03.28 17:00sell134430.500.920840.000000.91784
272272023.03.28 17:18t/p134400.500.922150.000000.92215165.871006879.52
272282023.03.28 23:00buy134440.500.919120.000000.92212
272292023.03.29 09:06t/p134440.500.922120.000000.92212163.261007042.78
272302023.03.29 12:17t/p134430.500.917840.000000.91784155.701007198.48
272312023.03.29 13:00buy134450.500.917000.000000.92000
272322023.03.29 15:18t/p134450.500.920000.000000.92000161.041007359.52
272332023.03.29 16:00buy134460.500.919190.000000.92219
272342023.03.29 17:00sell134470.500.920460.000000.91746
272352023.03.30 09:41t/p134470.500.917460.000000.91746144.301007503.81
272362023.03.30 13:00buy134480.500.915930.000000.91893
272372023.03.30 15:59t/p134380.500.913360.000000.91336127.851007631.67
272382023.03.31 13:00sell134490.500.917310.000000.91431
272392023.03.31 16:13t/p134490.500.914310.000000.91431162.061007793.73
272402023.04.03 02:00sell134500.500.916230.000000.91323
272412023.04.03 08:54t/p134480.500.918930.000000.91893166.451007960.18
272422023.04.03 15:00buy134510.500.914440.000000.91744
272432023.04.03 17:00t/p134500.500.913230.000000.91323162.301008122.48
272442023.04.04 10:52t/p134140.500.910180.000000.9101842.451008164.93
272452023.04.04 11:00buy134520.500.911160.000000.91416
272462023.04.04 15:00sell134530.500.913580.000000.91058
272472023.04.04 17:00t/p134530.500.910580.000000.91058162.731008327.66
272482023.04.04 18:00buy134540.500.907540.000000.91054
272492023.04.04 18:50t/p134100.500.906730.000000.9067337.341008365.01
272502023.04.04 19:00sell134550.500.907060.000000.90406
272512023.04.05 15:15t/p134550.500.904060.000000.90406158.201008523.21
272522023.04.05 16:00buy134560.500.903570.000000.90657
272532023.04.05 16:00sell134570.500.903470.000000.90047
272542023.04.05 19:39t/p134560.500.906570.000000.90657163.461008686.67
272552023.04.05 20:00sell134580.500.907300.000000.90430
272562023.04.06 10:43t/p134580.500.904300.000000.90430146.681008833.34
272572023.04.06 12:00buy134590.500.904510.000000.90751
272582023.04.07 15:39t/p134590.500.907510.000000.90751165.901008999.24
272592023.04.07 18:00buy134600.500.903880.000000.90688
272602023.04.10 14:58t/p134600.500.906880.000000.90688166.011009165.25
272612023.04.10 15:00sell134610.500.906920.000000.90392
272622023.04.10 16:00sell134620.500.910160.000000.90716
272632023.04.10 16:43t/p134540.500.910540.000000.91054178.371009343.61
272642023.04.11 06:00buy134630.500.908160.000000.91116
272652023.04.11 09:00t/p134620.500.907160.000000.90716157.621009501.23
272662023.04.11 10:28t/p134610.500.903920.000000.90392158.211009659.44
272672023.04.11 11:00buy134640.500.904960.000000.90796
272682023.04.12 15:00buy134650.500.901960.000000.90496
272692023.04.12 15:30t/p134570.500.900470.000000.90047124.471009783.91
272702023.04.12 16:00buy134660.500.897910.000000.90091
272712023.04.12 16:00sell134670.500.897810.000000.89481
272722023.04.12 17:17t/p134670.500.894810.000000.89481165.651009949.56
272732023.04.12 19:00sell134680.500.896850.000000.89385
272742023.04.13 10:36t/p134680.500.893850.000000.89385148.631010098.19
272752023.04.13 11:00buy134690.500.893680.000000.89668
272762023.04.13 11:00sell134700.500.893580.000000.89058
272772023.04.13 11:36t/p134700.500.890580.000000.89058166.431010264.62
272782023.04.13 12:00sell134710.500.891520.000000.88852
272792023.04.13 13:00buy134720.500.890280.000000.89328
272802023.04.13 15:30t/p134710.500.888520.000000.88852166.821010431.44
272812023.04.13 16:00sell134730.500.887370.000000.88437
272822023.04.14 16:00sell134740.500.891620.000000.88862
272832023.04.14 17:07t/p134720.500.893280.000000.89328168.531010599.97
272842023.04.14 19:00sell134750.500.895600.000000.89260
272852023.04.17 10:20t/p134750.500.892600.000000.89260160.321010760.28
272862023.04.17 12:00sell134760.500.894960.000000.89196
272872023.04.17 16:21t/p134690.500.896680.000000.89668170.491010930.78
272882023.04.17 18:00sell134770.500.898470.000000.89547
272892023.04.20 09:07t/p134770.500.895470.000000.89547136.861011067.64
272902023.04.20 14:00buy134780.500.894040.000000.89704
272912023.04.21 14:48t/p134760.500.891960.000000.89196131.781011199.42
272922023.04.24 11:00buy134790.500.890680.000000.89368
272932023.04.24 12:25t/p134740.500.888620.000000.88862120.951011320.37
272942023.04.25 18:00sell134800.500.892350.000000.88935
272952023.04.26 12:05t/p134800.500.889350.000000.88935160.941011481.31
272962023.04.26 16:27close134730.500.885640.000000.8843732.631011513.94
272972023.04.26 16:27modify133780.500.942090.000000.00000
272982023.04.26 16:27modify133960.500.938900.000000.00000
272992023.04.26 16:27modify133980.500.934750.000000.00000
273002023.04.26 16:27modify133990.500.931740.000000.00000
273012023.04.26 16:27modify134270.500.928690.000000.00000
273022023.04.26 16:27modify134310.500.925440.000000.00000
273032023.04.26 16:27modify134320.500.922280.000000.00000
273042023.04.26 16:27modify134460.500.919190.000000.00000
273052023.04.26 16:27modify134510.500.914440.000000.00000
273062023.04.26 16:27modify134520.500.911160.000000.00000
273072023.04.26 16:27modify134630.500.908160.000000.00000
273082023.04.26 16:27modify134640.500.904960.000000.00000
273092023.04.26 16:27modify134650.500.901960.000000.00000
273102023.04.26 16:27modify134660.500.897910.000000.00000
273112023.04.26 16:27modify134780.500.894040.000000.00000
273122023.04.26 16:27modify134790.500.890680.000000.00000
273132023.04.26 16:27buy134815.190.885640.000000.00000
273142023.04.26 19:29sell134820.190.891530.000000.00000
273152023.04.27 15:30sell134836.780.892180.000000.00000
273162023.04.27 15:30close133960.090.892180.000000.00000-448.671011065.27
273172023.04.27 15:30buy134840.410.938900.000000.00000
273182023.04.27 15:30close134830.090.892400.000000.00000-2.581011062.69
273192023.04.27 15:30sell134856.690.892180.000000.00000
273202023.04.27 15:30close133980.090.892180.000000.00000-406.801010655.89
273212023.04.27 15:30buy134860.410.934750.000000.00000
273222023.04.27 15:30close134850.090.892400.000000.00000-2.581010653.31
273232023.04.27 15:30sell134876.600.892180.000000.00000
273242023.04.27 15:30close134270.090.892180.000000.00000-349.891010303.41
273252023.04.27 15:30buy134880.410.928690.000000.00000
273262023.04.27 15:30close134870.090.892400.000000.00000-2.581010300.83
273272023.04.27 15:30sell134896.510.892180.000000.00000
273282023.04.27 15:30close134320.090.892180.000000.00000-286.171010014.66
273292023.04.27 15:30buy134900.410.922280.000000.00000
273302023.04.27 15:30close134890.090.892400.000000.00000-2.581010012.08
273312023.04.27 15:30sell134916.420.892180.000000.00000
273322023.04.27 15:30close134510.090.892180.000000.00000-212.711009799.37
273332023.04.27 15:30buy134920.410.914440.000000.00000
273342023.04.27 15:30close134910.090.892400.000000.00000-2.581009796.79
273352023.04.27 15:30sell134936.330.892180.000000.00000
273362023.04.27 15:30close134630.090.892180.000000.00000-153.121009643.67
273372023.04.27 15:30buy134940.410.908160.000000.00000
273382023.04.27 15:30close134930.090.892400.000000.00000-2.581009641.09
273392023.04.27 15:30sell134956.240.892180.000000.00000
273402023.04.27 15:30close134640.090.892180.000000.00000-120.841009520.26
273412023.04.27 15:30buy134960.410.904960.000000.00000
273422023.04.27 15:30close134950.090.892400.000000.00000-2.581009517.68
273432023.04.27 15:30sell134976.150.892180.000000.00000
273442023.04.27 15:30close134520.090.892180.000000.00000-180.091009337.59
273452023.04.27 15:30buy134980.410.911160.000000.00000
273462023.04.27 15:30close134970.090.892400.000000.00000-2.581009335.01
273472023.04.27 15:30sell134996.060.892180.000000.00000
273482023.04.27 15:30close134460.090.892180.000000.00000-258.291009076.72
273492023.04.27 15:30buy135000.410.919190.000000.00000
273502023.04.27 15:30close134990.090.892400.000000.00000-2.581009074.14
273512023.04.27 15:30sell135015.970.892180.000000.00000
273522023.04.27 15:30close134310.090.892180.000000.00000-317.581008756.56
273532023.04.27 15:30buy135020.410.925440.000000.00000
273542023.04.27 15:30close135010.090.892400.000000.00000-2.581008753.98
273552023.04.27 15:30sell135035.880.892180.000000.00000
273562023.04.27 15:30close133990.090.892180.000000.00000-376.911008377.07
273572023.04.27 15:30buy135040.410.931740.000000.00000
273582023.04.27 15:30close135030.090.892400.000000.00000-2.581008374.49
273592023.04.27 15:30sell135055.790.892180.000000.00000
273602023.04.27 15:30close133780.100.892180.000000.00000-528.021007846.47
273612023.04.27 15:30buy135060.400.942090.000000.00000
273622023.04.27 15:30close135050.100.892400.000000.00000-2.871007843.60
273632023.04.27 15:30sell135075.690.892180.000000.00000
273642023.04.27 15:30close by134790.500.892180.000000.0000095.091007938.69
273652023.04.27 15:30close by135070.000.892180.000000.000000.001007938.69
273662023.04.27 15:30sell135085.190.892180.000000.00000
273672023.04.27 15:30close by134815.190.892180.000000.000003864.861011803.55
273682023.04.27 15:30close by135080.000.892180.000000.000000.001011803.55
273692023.04.27 15:30sell135090.190.894690.000000.00000
273702023.04.27 16:12sell135100.520.897300.000000.00000
273712023.04.28 07:19buy135110.880.894920.000000.00000
273722023.04.28 07:19close134820.170.894920.000000.00000-72.871011730.68
273732023.04.28 07:19sell135120.020.891530.000000.00000
273742023.04.28 07:19close135110.170.894810.000000.00000-2.771011727.91
273752023.04.28 07:19buy135130.710.894920.000000.00000
273762023.04.28 07:19close by135130.190.894690.000000.00000-7.831011720.08
273772023.04.28 07:19buy135140.520.894920.000000.00000
273782023.04.28 07:19close by135090.000.894690.000000.000000.001011720.08
273792023.04.28 07:19close by135140.520.897300.000000.00000130.271011850.35
273802023.04.28 07:19close by135100.000.897300.000000.000000.001011850.35
273812023.04.28 11:05sell135150.190.896390.000000.00000
273822023.04.28 16:06buy135162.960.893100.000000.00000
273832023.04.28 16:33buy135170.200.893800.000000.00000
273842023.04.28 16:33close135020.010.893690.000000.00000-33.481011816.86
273852023.04.28 16:33buy135180.400.925440.000000.00000
273862023.04.28 16:33close135120.010.893800.000000.00000-3.041011813.82
273872023.04.28 16:33sell135190.010.891530.000000.00000
273882023.04.28 16:33close by135170.010.891530.000000.00000-3.041011810.79
273892023.04.28 16:33buy135200.190.893800.000000.00000
273902023.04.28 16:33close by135190.000.891530.000000.000000.001011810.79
273912023.04.28 16:33close by135200.190.896390.000000.0000054.301011865.09
273922023.04.28 16:33close by135150.000.896390.000000.000000.001011865.09
273932023.04.28 17:21buy135210.280.892390.000000.00000
273942023.04.28 23:59close at stop135210.280.893710.000000.0000040.241011905.33
273952023.04.28 23:59close at stop135180.400.893710.000000.00000-1338.351010566.98
273962023.04.28 23:59close at stop135162.960.893710.000000.00000190.191010757.17
273972023.04.28 23:59close at stop135060.400.893710.000000.00000-2037.681008719.49
273982023.04.28 23:59close at stop135040.410.893710.000000.00000-1641.581007077.90
273992023.04.28 23:59close at stop135000.410.893710.000000.00000-1102.181005975.73
274002023.04.28 23:59close at stop134980.410.893710.000000.00000-746.611005229.11
274012023.04.28 23:59close at stop134960.410.893710.000000.00000-477.141004751.97
274022023.04.28 23:59close at stop134940.410.893710.000000.00000-623.941004128.03
274032023.04.28 23:59close at stop134920.410.893710.000000.00000-894.941003233.09
274042023.04.28 23:59close at stop134900.410.893710.000000.00000-1228.971002004.12
274052023.04.28 23:59close at stop134880.410.893710.000000.00000-1518.761000485.35
274062023.04.28 23:59close at stop134860.410.893710.000000.00000-1777.54998707.82
274072023.04.28 23:59close at stop134840.410.893710.000000.00000-1967.92996739.90
274082023.04.28 23:59close at stop134780.500.893710.000000.000000.39996740.29
274092023.04.28 23:59close at stop134660.500.893710.000000.00000-190.06996550.23
274102023.04.28 23:59close at stop134650.500.893710.000000.00000-416.64996133.58