Strategy Tester Report
StupidoHelper_v.8.5
Tickmill-Demo (Build 1370)

СимволUSDCHF (US Dollar vs Swiss Franc)
Период1 Час (H1) 2015.02.02 00:00 - 2023.04.28 23:00 (2015.02.01 - 2023.05.01)
МодельВсе тики (наиболее точный метод на основе всех наименьших доступных таймфреймов)
ПараметрыMagicNumber=1987891; ListOfMagics=""; CommentPrefix="Stupido"; LossLimit=0; StopLossPips=0; AllowBuy=true; AllowSell=true; AveragingStr="#========== Averaging settings ===========#"; OpenOppositeWhenCountBelow=0; CCITimeframe1=1440; CCIPeriod1=0; CCIEntryOffset1=100; CCITimeframe2=60; CCIPeriod2=0; CCIEntryOffset2=120; BBPeriod=100; BBDeviationStart=2; BBDeviationStep=0.4; BBCount=0; RangeHours=12; TradeZonePercent=5; ReboundOffset=24; IsConservative=true; IsDrawRange=false; SLMStr="=== Step & Lot management ==="; SLMMaxLotScale=0; SLMMinStepPips=30; SLMTargetBEFactor=0.32; PSM_S="======Profit Strategy Manager======"; PSM_TriggerLevelPercentOfTarget=60; PSM_InitialRetracePercentOfTrigger=80; PSM_StrangledRetracePercentOfTrigger=20; PSM_RangeHours=4; PSM_GreedLevel=40; PSM_DrawRetraceOnTheScreen=true; PSM_ShowRetraceLabelOnTheScreen=false; ReduceOnOppositeAdd=false; CloseRemainderOf=0; ClosePercentOfMaxDD=5; StartTrackingMode=3; InitialStructureS0="#=== Initial Structure (for test/auto) ===#"; InitialStructureS1="--- no trailing until fully established ---"; InitialStructureMagic=1332233; InitialStructureCount=16; FirstEntryMode=2; FirstLot=0.5; InitialStructureSpacingPips=30; InitialStructureTakePips=30; InitialStructureStopPips=0; InitialStructureTimeoutBars=0; SpacingFromInitialStructurePips=50; TradeTimeStr0="#============== Time settings =============#"; PauseForRollover=true; FreezeMinutesBeforeRollover=15; FreezeMinutesAfterRollover=75; TradeTimeStr1="- broker GMT offset will be auto-adjusted -"; TradeTimeStr2="-- Set your winter GMT offset for tester --"; AutoGMT=false; BrokerGMTOffsetWinter=2; BrokerDstMode=2; ConsoleLogLevel=3; CloseByMode=1;
Баров в истории51505Смоделировано тиков118299231Качество моделирования99.90%
Ошибки рассогласования графиков0
Начальный депозит500000.00Спре䏥६Ґ­­лҐ
Чистая прибыль283940.07Общая прибыль699513.93Общий убыток-415573.86
Прибыльность1.68Матожидание выигрыша39.95
Абсолютная просадка88279.98Максимальная просадка110183.89 (15.58%)Относительная просадка18.31% (92269.66)
Всего сделок7108Короткие позиции (% выигравших)3508 (71.04%)Длинные позиции (% выигравших)3600 (61.03%)
Прибыльные сделки (% от всех)4689 (65.97%)Убыточные сделки (% от всех)2419 (34.03%)
Самая большаяприбыльная сделка8279.76убыточная сделка-5044.69
Средняяприбыльная сделка149.18убыточная сделка-171.80
Максимальное количествонепрерывных выигрышей (прибыль)198 (34696.79)непрерывных проигрышей (убыток)50 (-7256.45)
Макс.непрерывная прибыль (число выигрышей)34696.79 (198)непрерывный убыток (число проигрышей)-39463.34 (40)
Среднийнепрерывный выигрыш8непрерывный проигрыш4
Graph
ВремяТипОрдерОбъемЦенаS / LT / PПрибыльБаланс
12015.02.02 01:00sell10.500.923000.000000.92000
22015.02.02 04:00buy20.500.925640.000000.92864
32015.02.02 08:00sell30.500.926340.000000.92334
42015.02.02 09:05t/p20.500.928640.000000.92864159.52500159.52
52015.02.02 10:00buy40.500.929810.000000.93281
62015.02.02 10:00sell50.500.929460.000000.92646
72015.02.02 10:12t/p40.500.932810.000000.93281158.78500318.30
82015.02.02 11:00buy60.500.932140.000000.93514
92015.02.02 17:00buy70.500.928820.000000.93182
102015.02.02 17:34t/p50.500.926460.000000.92646159.91500478.21
112015.02.02 18:00buy80.500.924040.000000.92704
122015.02.02 18:58t/p80.500.927040.000000.92704159.80500638.01
132015.02.03 13:00buy90.500.925350.000000.92835
142015.02.03 15:45t/p30.500.923340.000000.92334154.00500792.01
152015.02.03 20:27t/p10.500.920000.000000.92000154.60500946.61
162015.02.03 22:00sell100.500.922690.000000.91969
172015.02.04 06:00sell110.500.925860.000000.92286
182015.02.04 10:06t/p110.500.922860.000000.92286160.54501107.15
192015.02.04 13:00sell120.500.925750.000000.92275
202015.02.04 19:53t/p120.500.922750.000000.92275160.56501267.71
212015.02.05 00:00sell130.500.926050.000000.92305
222015.02.05 04:11t/p130.500.923050.000000.92305160.51501428.22
232015.02.05 12:00sell140.500.926790.000000.92379
242015.02.05 12:35t/p90.500.928350.000000.92835171.30501599.52
252015.02.05 16:20t/p140.500.923790.000000.92379160.38501759.90
262015.02.05 17:00sell150.500.927350.000000.92435
272015.02.05 17:54t/p150.500.924350.000000.92435160.28501920.18
282015.02.05 18:00buy160.500.925240.000000.92824
292015.02.06 00:00buy170.500.921410.000000.92441
302015.02.06 10:47t/p100.500.919690.000000.91969128.86502049.05
312015.02.06 11:00sell180.500.920980.000000.91798
322015.02.06 15:24t/p180.500.917980.000000.91798161.40502210.45
332015.02.06 15:32t/p170.500.924410.000000.92441160.26502370.71
342015.02.06 16:22t/p160.500.928240.000000.92824162.52502533.23
352015.02.06 18:00buy190.500.924940.000000.92794
362015.02.06 18:00sell200.500.924830.000000.92183
372015.02.06 20:52t/p190.500.927940.000000.92794159.65502692.88
382015.02.06 23:00buy210.500.925560.000000.92856
392015.02.09 09:58t/p210.500.928560.000000.92856162.47502855.35
402015.02.09 11:00buy220.500.924760.000000.92776
412015.02.09 20:06t/p200.500.921830.000000.92183154.28503009.63
422015.02.09 21:00sell230.500.921880.000000.91888
432015.02.09 22:00buy240.500.921430.000000.92443
442015.02.09 23:55t/p240.500.924430.000000.92443160.25503169.88
452015.02.10 12:00sell250.500.926160.000000.92316
462015.02.10 14:52t/p220.500.927760.000000.92776162.61503332.49
472015.02.10 16:00buy260.500.925250.000000.92825
482015.02.11 10:13t/p260.500.928250.000000.92825162.52503495.02
492015.02.11 11:00buy270.500.925780.000000.92878
502015.02.11 11:05t/p250.500.923160.000000.92316154.04503649.06
512015.02.11 12:00sell280.500.925560.000000.92256
522015.02.11 18:59t/p270.500.928780.000000.92878159.50503808.56
532015.02.11 19:00sell290.500.928990.000000.92599
542015.02.12 09:31t/p290.500.925990.000000.92599140.65503949.21
552015.02.12 11:00sell300.500.929120.000000.92612
562015.02.12 14:48t/p70.500.931820.000000.93182194.16504143.36
572015.02.12 18:00buy310.500.928420.000000.93142
582015.02.12 20:24t/p310.500.931420.000000.93142159.04504302.40
592015.02.13 04:00buy320.500.928480.000000.93148
602015.02.13 17:33t/p320.500.931480.000000.93148159.03504461.43
612015.02.13 22:00sell330.500.932890.000000.92989
622015.02.16 03:06t/p330.500.929890.000000.92989152.87504614.31
632015.02.16 09:00buy340.500.929050.000000.93205
642015.02.16 10:41t/p340.500.932050.000000.93205158.94504773.25
652015.02.16 22:00sell350.500.932240.000000.92924
662015.02.17 10:11t/p60.500.935140.000000.93514202.38504975.63
672015.02.17 11:00buy360.500.935030.000000.93803
682015.02.17 13:00buy370.500.931180.000000.93418
692015.02.17 17:20t/p370.500.934180.000000.93418158.57505134.20
702015.02.17 21:00sell380.500.935780.000000.93278
712015.02.18 04:32t/p380.500.932780.000000.93278152.38505286.58
722015.02.18 05:00sell390.500.935360.000000.93236
732015.02.18 09:35t/p360.500.938030.000000.93803160.84505447.42
742015.02.18 10:00buy400.500.939020.000000.94202
752015.02.18 10:00sell410.500.938740.000000.93574
762015.02.18 15:29t/p400.500.942020.000000.94202157.21505604.63
772015.02.18 16:00buy420.500.942010.000000.94501
782015.02.18 16:00sell430.500.941830.000000.93883
792015.02.18 20:58t/p420.500.945010.000000.94501156.73505761.36
802015.02.18 21:00buy440.500.945180.000000.94818
812015.02.18 23:00buy450.500.942010.000000.94501
822015.02.19 11:29t/p430.500.938830.000000.93883138.45505899.81
832015.02.19 12:00sell460.500.943990.000000.94099
842015.02.19 12:21t/p450.500.945010.000000.94501165.52506065.33
852015.02.19 13:24t/p440.500.948180.000000.94818164.99506230.31
862015.02.19 14:00buy470.500.947170.000000.95017
872015.02.19 15:00sell480.500.948800.000000.94580
882015.02.19 16:34t/p480.500.945800.000000.94580156.60506386.91
892015.02.19 17:00sell490.500.947230.000000.94423
902015.02.20 08:23t/p470.500.950170.000000.95017158.79506545.71
912015.02.20 09:00buy500.500.951020.000000.95402
922015.02.20 09:00sell510.500.950800.000000.94780
932015.02.20 15:18t/p510.500.947800.000000.94780156.28506701.99
942015.02.20 16:00buy520.500.946140.000000.94914
952015.02.20 17:25t/p490.500.944230.000000.94423150.41506852.40
962015.02.20 19:00buy530.500.942320.000000.94532
972015.02.20 19:19t/p460.500.940990.000000.94099150.97507003.37
982015.02.20 22:00sell540.500.942080.000000.93908
992015.02.20 23:47t/p540.500.939080.000000.93908157.73507161.10
1002015.02.23 05:00sell550.500.943310.000000.94031
1012015.02.23 09:09t/p530.500.945320.000000.94532159.60507320.70
1022015.02.23 10:00sell560.500.947540.000000.94454
1032015.02.23 11:43t/p520.500.949140.000000.94914158.97507479.67
1042015.02.23 12:00sell570.500.950750.000000.94775
1052015.02.23 16:00buy580.500.947810.000000.95081
1062015.02.23 16:02t/p570.500.947750.000000.94775156.27507635.94
1072015.02.23 19:12t/p580.500.950810.000000.95081155.75507791.69
1082015.02.23 20:00sell590.500.951860.000000.94886
1092015.02.24 10:59t/p590.500.948860.000000.94886149.63507941.33
1102015.02.24 17:00sell600.500.950850.000000.94785
1112015.02.24 17:57t/p600.500.947850.000000.94785156.26508097.59
1122015.02.24 19:00sell610.500.951570.000000.94857
1132015.02.24 20:05t/p610.500.948570.000000.94857156.13508253.72
1142015.02.25 01:00sell620.500.950720.000000.94772
1152015.02.25 09:15t/p620.500.947720.000000.94772156.27508409.99
1162015.02.25 10:00buy630.500.947300.000000.95030
1172015.02.26 15:31t/p630.500.950300.000000.95030164.63508574.61
1182015.02.26 16:00sell640.500.952850.000000.94985
1192015.02.26 16:53t/p500.500.954020.000000.95402172.82508747.44
1202015.02.26 17:00buy650.500.954000.000000.95700
1212015.02.27 07:46t/p640.500.949850.000000.94985149.47508896.91
1222015.02.27 08:00buy660.500.949540.000000.95254
1232015.02.27 19:00sell670.500.951220.000000.94822
1242015.02.27 19:48t/p660.500.952540.000000.95254155.47509052.38
1252015.02.27 21:00buy680.500.950500.000000.95350
1262015.02.27 21:50t/p680.500.953500.000000.95350155.32509207.70
1272015.02.27 22:00sell690.500.954470.000000.95147
1282015.03.02 11:00t/p650.500.957000.000000.95700160.60509368.30
1292015.03.02 15:00buy700.500.956310.000000.95931
1302015.03.02 20:00sell710.500.958940.000000.95594
1312015.03.02 20:04t/p700.500.959310.000000.95931154.36509522.66
1322015.03.02 22:00buy720.500.959760.000000.96276
1332015.03.03 03:59t/p710.500.955940.000000.95594148.46509671.13
1342015.03.03 04:00buy730.500.955930.000000.95893
1352015.03.03 10:00sell740.500.958380.000000.95538
1362015.03.03 10:01t/p730.500.958930.000000.95893154.42509825.55
1372015.03.03 23:00sell750.500.961430.000000.95843
1382015.03.04 07:22t/p720.500.962760.000000.96276159.66509985.21
1392015.03.04 11:00buy760.500.962440.000000.96544
1402015.03.04 17:04t/p760.500.965440.000000.96544153.32510138.53
1412015.03.04 18:00buy770.500.962040.000000.96504
1422015.03.04 18:40t/p770.500.965040.000000.96504153.40510291.93
1432015.03.04 19:00buy780.500.964310.000000.96731
1442015.03.05 04:00sell790.500.964740.000000.96174
1452015.03.05 09:24t/p780.500.967310.000000.96731161.87510453.80
1462015.03.05 10:00buy800.500.966290.000000.96929
1472015.03.05 11:13t/p800.500.969290.000000.96929152.75510606.55
1482015.03.05 12:00buy810.500.968660.000000.97166
1492015.03.05 12:00sell820.500.968530.000000.96553
1502015.03.05 15:33t/p820.500.965530.000000.96553153.35510759.90
1512015.03.05 16:00sell830.500.968160.000000.96516
1522015.03.05 17:59t/p810.500.971660.000000.97166152.37510912.27
1532015.03.05 18:00buy840.500.971650.000000.97465
1542015.03.05 18:00sell850.500.971500.000000.96850
1552015.03.05 20:52t/p840.500.974650.000000.97465151.90511064.17
1562015.03.05 21:00buy860.500.974860.000000.97786
1572015.03.05 21:00sell870.500.974710.000000.97171
1582015.03.06 13:54t/p860.500.977860.000000.97786154.31511218.48
1592015.03.06 14:00buy880.500.977750.000000.98075
1602015.03.06 15:33close880.500.979820.000000.98075103.63511322.11
1612015.03.06 15:33modify230.500.921880.000000.00000
1622015.03.06 15:33modify280.500.925560.000000.00000
1632015.03.06 15:33modify300.500.929120.000000.00000
1642015.03.06 15:33modify350.500.932240.000000.00000
1652015.03.06 15:33modify390.500.935360.000000.00000
1662015.03.06 15:33modify410.500.938740.000000.00000
1672015.03.06 15:33modify550.500.943310.000000.00000
1682015.03.06 15:33modify560.500.947540.000000.00000
1692015.03.06 15:33modify670.500.951220.000000.00000
1702015.03.06 15:33modify690.500.954470.000000.00000
1712015.03.06 15:33modify740.500.958380.000000.00000
1722015.03.06 15:33modify750.500.961430.000000.00000
1732015.03.06 15:33modify790.500.964740.000000.00000
1742015.03.06 15:33modify830.500.968160.000000.00000
1752015.03.06 15:33modify850.500.971500.000000.00000
1762015.03.06 15:33modify870.500.974710.000000.00000
1772015.03.06 15:33sell896.090.979820.000000.00000
1782015.03.06 16:04sell900.820.981420.000000.00000
1792015.03.10 06:29sell914.230.990150.000000.00000
1802015.03.10 07:50sell920.550.991050.000000.00000
1812015.03.10 11:03sell930.010.991080.000000.00000
1822015.03.10 15:59sell942.650.995750.000000.00000
1832015.03.10 17:03sell950.420.996400.000000.00000
1842015.03.10 22:22sell961.910.999450.000000.00000
1852015.03.11 11:16sell972.371.002930.000000.00000
1862015.03.11 18:04sell983.631.008360.000000.00000
1872015.03.12 03:14sell991.921.010400.000000.00000
1882015.03.12 06:59sell1001.651.012540.000000.00000
1892015.03.12 10:14buy1010.231.006700.000000.00000
1902015.03.12 11:00buy1020.231.000460.000000.00000
1912015.03.12 12:26sell1030.301.002900.000000.00000
1922015.03.12 12:26close1010.071.002900.000000.00000-26.80511295.31
1932015.03.12 12:26buy1040.161.006700.000000.00000
1942015.03.12 12:26close1030.071.003030.000000.00000-1.19511294.12
1952015.03.12 12:26sell1050.231.002900.000000.00000
1962015.03.12 12:26close by1020.231.002900.000000.0000055.04511349.16
1972015.03.12 12:26close by1050.001.002900.000000.000000.00511349.16
1982015.03.12 15:30buy1060.231.000540.000000.00000
1992015.03.12 22:36sell1070.391.004330.000000.00000
2002015.03.12 22:36close by1040.161.004330.000000.00000-38.40511310.76
2012015.03.12 22:36close by1070.001.004330.000000.000000.00511310.76
2022015.03.12 22:36sell1080.231.004330.000000.00000
2032015.03.12 22:36close by1060.231.004330.000000.0000085.87511396.63
2042015.03.12 22:36close by1080.001.004330.000000.000000.00511396.63
2052015.03.16 04:08buy1090.241.004580.000000.00000
2062015.03.17 10:27close1090.241.005810.000000.0000029.80511426.43
2072015.03.17 12:30buy1100.241.002710.000000.00000
2082015.03.18 17:05buy1110.240.999700.000000.00000
2092015.03.18 21:00buy11214.490.996230.000000.00000
2102015.03.18 21:00close280.100.996230.000000.00000-754.90510671.52
2112015.03.18 21:00sell1130.400.925560.000000.00000
2122015.03.18 21:00close1120.100.993200.000000.00000-30.91510640.61
2132015.03.18 21:00buy11414.390.996230.000000.00000
2142015.03.18 21:00close300.100.996230.000000.00000-715.30509925.31
2152015.03.18 21:00sell1150.400.929120.000000.00000
2162015.03.18 21:00close1140.100.993200.000000.00000-30.91509894.40
2172015.03.18 21:00buy11614.290.996230.000000.00000
2182015.03.18 21:00close390.100.996230.000000.00000-647.51509246.89
2192015.03.18 21:00sell1170.400.935360.000000.00000
2202015.03.18 21:00close1160.100.993200.000000.00000-30.91509215.98
2212015.03.18 21:00buy11814.190.996230.000000.00000
2222015.03.18 21:00close550.100.996230.000000.00000-561.26508654.72
2232015.03.18 21:00sell1190.400.943310.000000.00000
2242015.03.18 21:00close1180.100.993200.000000.00000-30.91508623.81
2252015.03.18 21:00buy12014.090.996230.000000.00000
2262015.03.18 21:00close670.100.996230.000000.00000-474.12508149.69
2272015.03.18 21:00sell1210.400.951220.000000.00000
2282015.03.18 21:00close1200.100.993200.000000.00000-30.91508118.78
2292015.03.18 21:00buy12213.990.996230.000000.00000
2302015.03.18 21:00close740.100.996230.000000.00000-399.67507719.11
2312015.03.18 21:00sell1230.400.958380.000000.00000
2322015.03.18 21:00close1220.100.993200.000000.00000-30.91507688.20
2332015.03.18 21:00buy12413.890.996230.000000.00000
2342015.03.18 21:00close790.100.996230.000000.00000-330.67507357.52
2352015.03.18 21:00sell1250.400.964740.000000.00000
2362015.03.18 21:00close1240.100.993200.000000.00000-30.91507326.61
2372015.03.18 21:00buy12613.790.996230.000000.00000
2382015.03.18 21:00close850.100.996230.000000.00000-262.82507063.79
2392015.03.18 21:00sell1270.400.971500.000000.00000
2402015.03.18 21:00close1260.100.993200.000000.00000-30.91507032.88
2412015.03.18 21:00buy12813.690.996230.000000.00000
2422015.03.18 21:00close870.100.996230.000000.00000-230.59506802.28
2432015.03.18 21:00sell1290.400.974710.000000.00000
2442015.03.18 21:00close1280.100.993200.000000.00000-30.91506771.37
2452015.03.18 21:00buy13013.590.996230.000000.00000
2462015.03.18 21:00close830.100.996230.000000.00000-296.34506475.03
2472015.03.18 21:00sell1310.400.968160.000000.00000
2482015.03.18 21:00close1300.100.993200.000000.00000-30.91506444.12
2492015.03.18 21:00buy13213.490.996230.000000.00000
2502015.03.18 21:00close750.100.996230.000000.00000-369.06506075.06
2512015.03.18 21:00sell1330.400.961430.000000.00000
2522015.03.18 21:00close1320.100.993200.000000.00000-30.91506044.15
2532015.03.18 21:00buy13413.390.996230.000000.00000
2542015.03.18 21:00close690.100.996230.000000.00000-441.50505602.65
2552015.03.18 21:00sell1350.400.954470.000000.00000
2562015.03.18 21:00close1340.100.993200.000000.00000-30.91505571.74
2572015.03.18 21:00buy13613.290.996230.000000.00000
2582015.03.18 21:00close560.100.996230.000000.00000-518.80505052.94
2592015.03.18 21:00sell1370.400.947540.000000.00000
2602015.03.18 21:00close1360.100.993200.000000.00000-30.91505022.03
2612015.03.18 21:00buy13813.190.996230.000000.00000
2622015.03.18 21:00close410.100.996230.000000.00000-613.59504408.44
2632015.03.18 21:00sell1390.400.938740.000000.00000
2642015.03.18 21:00close1380.100.993200.000000.00000-30.91504377.53
2652015.03.18 21:00buy14013.090.996230.000000.00000
2662015.03.18 21:00close350.100.996230.000000.00000-681.41503696.12
2672015.03.18 21:00sell1410.400.932240.000000.00000
2682015.03.18 21:00close1400.100.993200.000000.00000-30.91503665.21
2692015.03.18 21:00buy14212.990.996230.000000.00000
2702015.03.18 21:00close230.110.996230.000000.00000-873.86502791.35
2712015.03.18 21:00sell1430.390.921880.000000.00000
2722015.03.18 21:00close1420.110.993200.000000.00000-34.00502757.35
2732015.03.18 21:00buy14412.880.996230.000000.00000
2742015.03.18 21:00close900.160.996230.000000.00000-259.13502498.22
2752015.03.18 21:00sell1450.660.981420.000000.00000
2762015.03.18 21:00close1440.160.993200.000000.00000-49.45502448.77
2772015.03.18 21:00buy14612.720.996230.000000.00000
2782015.03.18 21:00close891.240.996230.000000.00000-2207.40500241.37
2792015.03.18 21:00sell1474.850.979820.000000.00000
2802015.03.18 21:00close1461.240.993200.000000.00000-383.25499858.12
2812015.03.18 21:00buy14811.480.996230.000000.00000
2822015.03.18 21:00close by1481.651.012540.000000.000002617.87502475.99
2832015.03.18 21:00buy1499.830.996230.000000.00000
2842015.03.18 21:00close by1000.001.012540.000000.000000.00502475.99
2852015.03.18 21:00close by1491.910.999450.000000.00000414.55502890.54
2862015.03.18 21:00buy1507.920.996230.000000.00000
2872015.03.18 21:00close by960.000.999450.000000.000000.00502890.54
2882015.03.18 21:00close by1501.921.010400.000000.000002632.55505523.10
2892015.03.18 21:00buy1516.000.996230.000000.00000
2902015.03.18 21:00close by990.001.010400.000000.000000.00505523.10
2912015.03.18 21:00close by1512.371.002930.000000.000001375.36506898.45
2922015.03.18 21:00buy1523.630.996230.000000.00000
2932015.03.18 21:00close by970.001.002930.000000.000000.00506898.45
2942015.03.18 21:00close by1523.631.008360.000000.000004091.15510989.61
2952015.03.18 21:00close by980.001.008360.000000.000000.00510989.61
2962015.03.18 21:14buy1530.870.987710.000000.00000
2972015.03.18 21:26buy1549.100.983960.000000.00000
2982015.03.18 21:26close1130.080.983960.000000.00000-511.25510478.36
2992015.03.18 21:26sell1550.320.925560.000000.00000
3002015.03.18 21:26close1540.080.983760.000000.00000-1.95510476.41
3012015.03.18 21:26buy1569.020.983960.000000.00000
3022015.03.18 21:26close1150.080.983960.000000.00000-479.20509997.21
3032015.03.18 21:26sell1570.320.929120.000000.00000
3042015.03.18 21:26close1560.080.983760.000000.00000-1.95509995.26
3052015.03.18 21:26buy1588.940.983960.000000.00000
3062015.03.18 21:26close1170.080.983960.000000.00000-424.35509570.91
3072015.03.18 21:26sell1590.320.935360.000000.00000
3082015.03.18 21:26close1580.080.983760.000000.00000-1.95509568.96
3092015.03.18 21:26buy1608.860.983960.000000.00000
3102015.03.18 21:26close1190.080.983960.000000.00000-354.55509214.42
3112015.03.18 21:26sell1610.320.943310.000000.00000
3122015.03.18 21:26close1600.080.983760.000000.00000-1.95509212.47
3132015.03.18 21:26buy1628.780.983960.000000.00000
3142015.03.18 21:26close1210.080.983960.000000.00000-284.05508928.42
3152015.03.18 21:26sell1630.320.951220.000000.00000
3162015.03.18 21:26close1620.080.983760.000000.00000-1.95508926.47
3172015.03.18 21:26buy1648.700.983960.000000.00000
3182015.03.18 21:26close1230.080.983960.000000.00000-223.77508702.69
3192015.03.18 21:26sell1650.320.958380.000000.00000
3202015.03.18 21:26close1640.080.983760.000000.00000-1.95508700.74
3212015.03.18 21:26buy1668.620.983960.000000.00000
3222015.03.18 21:26close1250.080.983960.000000.00000-167.94508532.81
3232015.03.18 21:26sell1670.320.964740.000000.00000
3242015.03.18 21:26close1660.080.983760.000000.00000-1.95508530.86
3252015.03.18 21:26buy1688.540.983960.000000.00000
3262015.03.18 21:26close1270.080.983960.000000.00000-112.97508417.89
3272015.03.18 21:26sell1690.320.971500.000000.00000
3282015.03.18 21:26close1680.080.983760.000000.00000-1.95508415.94
3292015.03.18 21:26buy1708.460.983960.000000.00000
3302015.03.18 21:26close1310.080.983960.000000.00000-140.13508275.81
3312015.03.18 21:26sell1710.320.968160.000000.00000
3322015.03.18 21:26close1700.080.983760.000000.00000-1.95508273.86
3332015.03.18 21:26buy1728.380.983960.000000.00000
3342015.03.18 21:26close1350.080.983960.000000.00000-257.63508016.23
3352015.03.18 21:26sell1730.320.954470.000000.00000
3362015.03.18 21:26close1720.080.983760.000000.00000-1.95508014.28
3372015.03.18 21:26buy1748.300.983960.000000.00000
3382015.03.18 21:26close1370.080.983960.000000.00000-320.16507694.13
3392015.03.18 21:26sell1750.320.947540.000000.00000
3402015.03.18 21:26close1740.080.983760.000000.00000-1.95507692.18
3412015.03.18 21:26buy1768.220.983960.000000.00000
3422015.03.18 21:26close1390.080.983960.000000.00000-396.87507295.31
3432015.03.18 21:26sell1770.320.938740.000000.00000
3442015.03.18 21:26close1760.080.983760.000000.00000-1.95507293.36
3452015.03.18 21:26buy1788.140.983960.000000.00000
3462015.03.18 21:26close1410.080.983960.000000.00000-451.77506841.59
3472015.03.18 21:26sell1790.320.932240.000000.00000
3482015.03.18 21:26close1780.080.983760.000000.00000-1.95506839.64
3492015.03.18 21:26buy1808.060.983960.000000.00000
3502015.03.18 21:26close1330.090.983960.000000.00000-223.85506615.79
3512015.03.18 21:26sell1810.310.961430.000000.00000
3522015.03.18 21:26close1800.090.983760.000000.00000-2.19506613.60
3532015.03.18 21:26buy1827.970.983960.000000.00000
3542015.03.18 21:26close1430.110.983960.000000.00000-746.93505866.67
3552015.03.18 21:26sell1830.280.921880.000000.00000
3562015.03.18 21:26close1820.110.983760.000000.00000-2.68505863.99
3572015.03.18 21:26buy1847.860.983960.000000.00000
3582015.03.18 21:26close by1840.010.991080.000000.000006.17505870.16
3592015.03.18 21:26buy1857.850.983960.000000.00000
3602015.03.18 21:26close by930.000.991080.000000.000000.00505870.16
3612015.03.18 21:26close by1850.420.996400.000000.00000486.09506356.25
3622015.03.18 21:26buy1867.430.983960.000000.00000
3632015.03.18 21:26close by950.000.996400.000000.000000.00506356.25
3642015.03.18 21:26close by1860.550.991050.000000.00000337.45506693.70
3652015.03.18 21:26buy1876.880.983960.000000.00000
3662015.03.18 21:26close by920.000.991050.000000.000000.00506693.70
3672015.03.18 21:26close by1872.650.995750.000000.000002891.95509585.65
3682015.03.18 21:26buy1884.230.983960.000000.00000
3692015.03.18 21:26close by940.000.995750.000000.000000.00509585.65
3702015.03.18 21:26close by1884.230.990150.000000.000002208.30511793.95
3712015.03.18 21:26close by910.000.990150.000000.000000.00511793.95
3722015.03.18 22:14buy1890.820.981800.000000.00000
3732015.03.18 23:05buy1908.830.966440.000000.00000
3742015.03.18 23:05close1810.180.966440.000000.00000-128.85511665.10
3752015.03.18 23:05sell1910.130.961430.000000.00000
3762015.03.18 23:05close1900.180.966160.000000.00000-5.94511659.16
3772015.03.18 23:05buy1928.650.966440.000000.00000
3782015.03.18 23:05close1550.190.966440.000000.00000-890.20510768.96
3792015.03.18 23:05sell1930.130.925560.000000.00000
3802015.03.18 23:05close1920.190.966160.000000.00000-6.27510762.69
3812015.03.18 23:05buy1948.460.966440.000000.00000
3822015.03.18 23:05close1570.190.966440.000000.00000-812.86509949.83
3832015.03.18 23:05sell1950.130.929120.000000.00000
3842015.03.18 23:05close1940.190.966160.000000.00000-6.27509943.56
3852015.03.18 23:05buy1968.270.966440.000000.00000
3862015.03.18 23:05close1590.190.966440.000000.00000-680.39509263.17
3872015.03.18 23:05sell1970.130.935360.000000.00000
3882015.03.18 23:05close1960.190.966160.000000.00000-6.27509256.90
3892015.03.18 23:05buy1988.080.966440.000000.00000
3902015.03.18 23:05close1610.190.966440.000000.00000-511.84508745.05
3912015.03.18 23:05sell1990.130.943310.000000.00000
3922015.03.18 23:05close1980.190.966160.000000.00000-6.27508738.78
3932015.03.18 23:05buy2007.890.966440.000000.00000
3942015.03.18 23:05close1630.190.966440.000000.00000-341.63508397.15
3952015.03.18 23:05sell2010.130.951220.000000.00000
3962015.03.18 23:05close2000.190.966160.000000.00000-6.27508390.88
3972015.03.18 23:05buy2027.700.966440.000000.00000
3982015.03.18 23:05close1650.190.966440.000000.00000-195.97508194.91
3992015.03.18 23:05sell2030.130.958380.000000.00000
4002015.03.18 23:05close2020.190.966160.000000.00000-6.27508188.64
4012015.03.18 23:05buy2047.510.966440.000000.00000
4022015.03.18 23:05close1730.190.966440.000000.00000-277.74507910.90
4032015.03.18 23:05sell2050.130.954470.000000.00000
4042015.03.18 23:05close2040.190.966160.000000.00000-6.27507904.63
4052015.03.18 23:05buy2067.320.966440.000000.00000
4062015.03.18 23:05close1750.190.966440.000000.00000-428.68507475.95
4072015.03.18 23:05sell2070.130.947540.000000.00000
4082015.03.18 23:05close2060.190.966160.000000.00000-6.27507469.68
4092015.03.18 23:05buy2087.130.966440.000000.00000
4102015.03.18 23:05close1770.190.966440.000000.00000-613.94506855.73
4112015.03.18 23:05sell2090.130.938740.000000.00000
4122015.03.18 23:05close2080.190.966160.000000.00000-6.27506849.46
4132015.03.18 23:05buy2106.940.966440.000000.00000
4142015.03.18 23:05close1790.190.966440.000000.00000-746.62506102.84
4152015.03.18 23:05sell2110.130.932240.000000.00000
4162015.03.18 23:05close2100.190.966160.000000.00000-6.27506096.57
4172015.03.18 23:05buy2126.750.966440.000000.00000
4182015.03.18 23:05close1830.200.966440.000000.00000-1018.37505078.20
4192015.03.18 23:05sell2130.080.921880.000000.00000
4202015.03.18 23:05close2120.200.966160.000000.00000-6.60505071.60
4212015.03.18 23:05buy2146.550.966440.000000.00000
4222015.03.18 23:05close by2140.320.968160.000000.0000010.30505081.90
4232015.03.18 23:05buy2156.230.966440.000000.00000
4242015.03.18 23:05close by1710.000.968160.000000.000000.00505081.90
4252015.03.18 23:05close by2150.320.971500.000000.00000120.93505202.83
4262015.03.18 23:05buy2165.910.966440.000000.00000
4272015.03.18 23:05close by1690.000.971500.000000.000000.00505202.83
4282015.03.18 23:05close by2160.400.974710.000000.00000284.05505486.88
4292015.03.18 23:05buy2175.510.966440.000000.00000
4302015.03.18 23:05close by1290.000.974710.000000.000000.00505486.88
4312015.03.18 23:05close by2170.660.981420.000000.00000935.56506422.44
4322015.03.18 23:05buy2184.850.966440.000000.00000
4332015.03.18 23:05close by1450.000.981420.000000.000000.00506422.44
4342015.03.18 23:05close by2184.850.979820.000000.000006071.77512494.21
4352015.03.18 23:05close by1470.000.979820.000000.000000.00512494.21
4362015.03.19 09:00sell2192.150.990980.000000.00000
4372015.03.19 10:50sell2202.080.992100.000000.00000
4382015.03.19 10:50close2050.010.992250.000000.00000-40.70512453.51
4392015.03.19 10:50sell2210.120.954470.000000.00000
4402015.03.19 10:50close1100.010.992100.000000.00000-10.50512443.02
4412015.03.19 10:50buy2220.231.002710.000000.00000
4422015.03.19 10:50close by2220.080.921880.000000.00000-687.98511755.04
4432015.03.19 10:50buy2230.151.002710.000000.00000
4442015.03.19 10:50close by2130.000.921880.000000.000000.00511755.04
4452015.03.19 10:50close by2230.150.992100.000000.00000-161.02511594.02
4462015.03.19 10:50close by2200.000.992100.000000.000000.00511594.02
4472015.03.19 10:50sell2241.930.992100.000000.00000
4482015.03.19 10:50close by1110.240.992100.000000.00000-180.59511413.43
4492015.03.19 10:50close by2240.000.992100.000000.000000.00511413.43
4502015.03.19 10:50sell2251.690.992100.000000.00000
4512015.03.19 10:50close by1890.820.992100.000000.00000862.48512275.91
4522015.03.19 10:50close by2250.000.992100.000000.000000.00512275.91
4532015.03.19 10:50sell2260.870.992100.000000.00000
4542015.03.19 10:50close by1530.870.992100.000000.00000396.80512672.70
4552015.03.19 10:50close by2260.000.992100.000000.000000.00512672.70
4562015.03.19 18:15buy2270.040.988800.000000.00000
4572015.03.19 21:59close2270.040.991230.000000.000009.65512682.35
4582015.03.20 15:40buy2280.050.983150.000000.00000
4592015.03.20 15:46buy2293.840.982410.000000.00000
4602015.03.20 15:46close by2280.050.954470.000000.00000-178.69512503.67
4612015.03.20 15:46close by2210.000.954470.000000.000000.00512503.67
4622015.03.20 15:46sell2300.070.954470.000000.00000
4632015.03.20 15:46close by2290.070.954470.000000.00000-199.39512304.28
4642015.03.20 15:46buy2313.770.982410.000000.00000
4652015.03.20 15:46close by2300.000.954470.000000.000000.00512304.28
4662015.03.20 15:46close by2310.130.961430.000000.00000-310.03511994.25
4672015.03.20 15:46buy2323.640.982410.000000.00000
4682015.03.20 15:46close by1910.000.961430.000000.000000.00511994.25
4692015.03.20 15:46close by2320.130.958380.000000.00000-350.39511643.85
4702015.03.20 15:46buy2333.510.982410.000000.00000
4712015.03.20 15:46close by2030.000.958380.000000.000000.00511643.85
4722015.03.20 15:46close by2330.130.947540.000000.00000-507.26511136.59
4732015.03.20 15:46buy2343.380.982410.000000.00000
4742015.03.20 15:46close by2070.000.947540.000000.000000.00511136.59
4752015.03.20 15:46close by2340.130.938740.000000.00000-632.11510504.48
4762015.03.20 15:46buy2353.250.982410.000000.00000
4772015.03.20 15:46close by2090.000.938740.000000.000000.00510504.48
4782015.03.20 15:46close by2350.130.932240.000000.00000-721.49509782.99
4792015.03.20 15:46buy2363.120.982410.000000.00000
4802015.03.20 15:46close by2110.000.932240.000000.000000.00509782.99
4812015.03.20 15:46close by2360.130.925560.000000.00000-818.28508964.71
4822015.03.20 15:46buy2372.990.982410.000000.00000
4832015.03.20 15:46close by1930.000.925560.000000.000000.00508964.71
4842015.03.20 15:46close by2370.130.929120.000000.00000-766.13508198.58
4852015.03.20 15:46buy2382.860.982410.000000.00000
4862015.03.20 15:46close by1950.000.929120.000000.000000.00508198.58
4872015.03.20 15:46close by2380.130.935360.000000.00000-676.84507521.74
4882015.03.20 15:46buy2392.730.982410.000000.00000
4892015.03.20 15:46close by1970.000.935360.000000.000000.00507521.74
4902015.03.20 15:46close by2390.130.943310.000000.00000-563.25506958.49
4912015.03.20 15:46buy2402.600.982410.000000.00000
4922015.03.20 15:46close by1990.000.943310.000000.000000.00506958.49
4932015.03.20 15:46close by2400.130.951220.000000.00000-448.50506509.98
4942015.03.20 15:46buy2412.470.982410.000000.00000
4952015.03.20 15:46close by2010.000.951220.000000.000000.00506509.98
4962015.03.20 15:46close by2410.320.964740.000000.00000-638.82505871.17
4972015.03.20 15:46buy2422.150.982410.000000.00000
4982015.03.20 15:46close by1670.000.964740.000000.000000.00505871.17
4992015.03.20 15:46close by2422.150.990980.000000.000001839.45507710.61
5002015.03.20 15:46close by2190.000.990980.000000.000000.00507710.61
5012015.03.20 16:00sell2430.500.981670.000000.97867
5022015.03.20 16:15t/p2430.500.978670.000000.97867151.27507861.88
5032015.03.20 17:00sell2440.500.976630.000000.97363
5042015.03.20 18:00buy2450.500.977700.000000.98070
5052015.03.20 20:06t/p2440.500.973630.000000.97363152.07508013.95
5062015.03.23 00:00sell2460.500.974860.000000.97186
5072015.03.23 01:00buy2470.500.974510.000000.97751
5082015.03.23 01:29t/p2470.500.977510.000000.97751151.45508165.40
5092015.03.23 04:00sell2480.500.978350.000000.97535
5102015.03.23 11:30t/p2450.500.980700.000000.98070153.88508319.28
5112015.03.23 12:00buy2490.500.980870.000000.98387
5122015.03.23 13:00buy2500.500.977550.000000.98055
5132015.03.23 13:14t/p2480.500.975350.000000.97535151.79508471.07
5142015.03.23 14:00buy2510.500.972870.000000.97587
5152015.03.23 14:32t/p2460.500.971860.000000.97186152.34508623.41
5162015.03.23 15:00sell2520.500.972090.000000.96909
5172015.03.23 15:56t/p2520.500.969090.000000.96909152.79508776.20
5182015.03.23 16:00sell2530.500.969850.000000.96685
5192015.03.23 16:15t/p2530.500.966850.000000.96685153.16508929.36
5202015.03.23 17:00buy2540.500.968160.000000.97116
5212015.03.23 17:00sell2550.500.967990.000000.96499
5222015.03.23 22:45t/p2550.500.964990.000000.96499153.45509082.81
5232015.03.23 23:00buy2560.500.964470.000000.96747
5242015.03.23 23:00sell2570.500.964310.000000.96131
5252015.03.24 04:18t/p2560.500.967470.000000.96747155.97509238.79
5262015.03.24 05:00sell2580.500.967490.000000.96449
5272015.03.24 10:53t/p2580.500.964490.000000.96449153.52509392.31
5282015.03.24 11:00buy2590.500.964400.000000.96740
5292015.03.24 11:23t/p2570.500.961310.000000.96131147.59509539.90
5302015.03.24 12:00buy2600.500.960600.000000.96360
5312015.03.24 12:00sell2610.500.960360.000000.95736
5322015.03.24 13:20t/p2610.500.957360.000000.95736154.68509694.58
5332015.03.24 14:00buy2620.500.957120.000000.96012
5342015.03.24 14:00sell2630.500.956940.000000.95394
5352015.03.24 15:43t/p2630.500.953940.000000.95394155.25509849.83
5362015.03.24 16:00sell2640.500.956980.000000.95398
5372015.03.24 16:47t/p2620.500.960120.000000.96012154.23510004.06
5382015.03.24 18:00buy2650.500.955700.000000.95870
5392015.03.24 18:55t/p2650.500.958700.000000.95870154.46510158.52
5402015.03.24 20:00buy2660.500.955500.000000.95850
5412015.03.24 21:59t/p2660.500.958500.000000.95850154.49510313.01
5422015.03.25 14:00buy2670.500.957330.000000.96033
5432015.03.25 17:40t/p2670.500.960330.000000.96033154.20510467.21
5442015.03.25 21:00sell2680.500.961120.000000.95812
5452015.03.26 09:47t/p2680.500.958120.000000.95812135.23510602.43
5462015.03.26 11:00buy2690.500.954720.000000.95772
5472015.03.26 11:05t/p2640.500.953980.000000.95398129.45510731.88
5482015.03.26 12:00buy2700.500.951700.000000.95470
5492015.03.26 12:00sell2710.500.951490.000000.94849
5502015.03.26 14:58t/p2700.500.954700.000000.95470155.12510887.00
5512015.03.26 15:00sell2720.500.954790.000000.95179
5522015.03.26 15:22t/p2720.500.951790.000000.95179155.61511042.61
5532015.03.26 16:00sell2730.500.955670.000000.95267
5542015.03.26 16:50t/p2690.500.957720.000000.95772154.62511197.23
5552015.03.26 17:00buy2740.500.956910.000000.95991
5562015.03.26 18:00sell2750.500.959370.000000.95637
5572015.03.26 18:44t/p2740.500.959910.000000.95991154.26511351.49
5582015.03.26 20:18t/p2600.500.963600.000000.96360165.39511516.88
5592015.03.26 21:00sell2760.500.964730.000000.96173
5602015.03.27 10:32t/p2590.500.967400.000000.96740167.70511684.58
5612015.03.27 11:00sell2770.500.968650.000000.96565
5622015.03.27 14:02t/p2770.500.965650.000000.96565153.34511837.92
5632015.03.27 15:54t/p2760.500.961730.000000.96173147.53511985.46
5642015.03.27 16:00buy2780.500.962350.000000.96535
5652015.03.27 19:00buy2790.500.958770.000000.96177
5662015.03.27 19:10t/p2750.500.956370.000000.95637148.40512133.86
5672015.03.27 21:00sell2800.500.960610.000000.95761
5682015.03.30 03:02t/p2790.500.961770.000000.96177156.89512290.75
5692015.03.30 10:00sell2810.500.963730.000000.96073
5702015.03.30 10:02t/p2780.500.965350.000000.96535156.31512447.06
5712015.03.30 12:00buy2820.500.964180.000000.96718
5722015.03.30 17:48t/p2820.500.967180.000000.96718153.09512600.15
5732015.03.30 18:00sell2830.500.967390.000000.96439
5742015.03.31 10:10t/p2540.500.971160.000000.97116175.90512776.05
5752015.03.31 11:00sell2840.500.972980.000000.96998
5762015.03.31 17:42t/p2840.500.969980.000000.96998152.64512928.69
5772015.03.31 18:00sell2850.500.971380.000000.96838
5782015.04.01 08:00buy2860.500.969470.000000.97247
5792015.04.01 11:27t/p2860.500.972470.000000.97247152.25513080.94
5802015.04.01 13:47t/p2850.500.968380.000000.96838146.46513227.40
5812015.04.01 14:00buy2870.500.968840.000000.97184
5822015.04.01 20:00buy2880.500.965220.000000.96822
5832015.04.02 08:37t/p2830.500.964390.000000.96439121.30513348.71
5842015.04.02 12:00buy2890.500.961780.000000.96478
5852015.04.02 12:40t/p2810.500.960730.000000.96073121.91513470.62
5862015.04.02 16:36t/p2800.500.957610.000000.95761115.95513586.57
5872015.04.02 17:00buy2900.500.958110.000000.96111
5882015.04.02 20:00sell2910.500.959040.000000.95604
5892015.04.03 14:48t/p2910.500.956040.000000.95604148.49513735.06
5902015.04.03 15:30t/p2730.500.952670.000000.95267103.88513838.94
5912015.04.03 16:00buy2920.500.949680.000000.95268
5922015.04.03 16:11t/p2710.500.948490.000000.94849104.57513943.51
5932015.04.03 19:00sell2930.500.950610.000000.94761
5942015.04.03 20:10t/p2920.500.952680.000000.95268155.45514098.96
5952015.04.03 21:00buy2940.500.951870.000000.95487
5962015.04.06 20:00sell2950.500.954000.000000.95100
5972015.04.06 20:48t/p2940.500.954870.000000.95487158.02514256.98
5982015.04.06 21:00buy2960.500.954900.000000.95790
5992015.04.06 22:06t/p2960.500.957900.000000.95790154.59514411.57
6002015.04.06 23:00sell2970.500.957800.000000.95480
6012015.04.07 11:31t/p2900.500.961110.000000.96111162.87514574.44
6022015.04.07 12:00sell2980.500.962960.000000.95996
6032015.04.07 18:40t/p2890.500.964780.000000.96478162.27514736.71
6042015.04.07 23:00sell2990.500.966390.000000.96339
6052015.04.08 07:36t/p2990.500.963390.000000.96339147.25514883.96
6062015.04.08 13:00buy3000.500.961490.000000.96449
6072015.04.08 13:15t/p2980.500.959960.000000.95996147.81515031.77
6082015.04.08 15:00sell3010.500.962370.000000.95937
6092015.04.08 17:45t/p3000.500.964490.000000.96449153.52515185.29
6102015.04.08 18:00sell3020.500.965800.000000.96280
6112015.04.08 19:05t/p3020.500.962800.000000.96280153.80515339.09
6122015.04.08 23:00sell3030.500.965860.000000.96286
6132015.04.09 03:57t/p2880.500.968220.000000.96822182.24515521.33
6142015.04.09 10:42t/p2870.500.971840.000000.97184181.66515703.00
6152015.04.09 11:00sell3040.500.971000.000000.96800
6162015.04.09 15:00buy3050.500.969370.000000.97237
6172015.04.09 16:32t/p3050.500.972370.000000.97237152.26515855.26
6182015.04.09 17:32t/p2510.500.975870.000000.97587207.42516062.68
6192015.04.09 18:00sell3060.500.975360.000000.97236
6202015.04.09 22:00sell3070.500.978770.000000.97577
6212015.04.10 04:59t/p3070.500.975770.000000.97577145.27516207.95
6222015.04.10 11:00sell3080.500.978950.000000.97595
6232015.04.10 13:27t/p2500.500.980550.000000.98055209.61516417.57
6242015.04.10 14:00sell3090.500.982440.000000.97944
6252015.04.10 16:24t/p3090.500.979440.000000.97944151.15516568.72
6262015.04.13 11:00sell3100.500.983050.000000.98005
6272015.04.13 12:01t/p2490.500.983870.000000.98387212.04516780.75
6282015.04.13 13:00buy3110.500.984830.000000.98783
6292015.04.13 16:06t/p3100.500.980050.000000.98005151.05516931.80
6302015.04.13 17:00buy3120.500.978770.000000.98177
6312015.04.14 05:23t/p3080.500.975950.000000.97595138.80517070.61
6322015.04.14 09:00sell3130.500.978850.000000.97585
6332015.04.14 10:06t/p3130.500.975850.000000.97585151.72517222.33
6342015.04.14 16:00buy3140.500.974630.000000.97763
6352015.04.14 16:01t/p3060.500.972360.000000.97236132.94517355.26
6362015.04.14 17:00buy3150.500.971340.000000.97434
6372015.04.14 17:36t/p3040.500.968000.000000.96800133.62517488.88
6382015.04.14 18:00sell3160.500.968900.000000.96590
6392015.04.14 22:00sell3170.500.972750.000000.96975
6402015.04.15 06:44t/p3150.500.974340.000000.97434154.88517643.76
6412015.04.15 12:00sell3180.500.976100.000000.97310
6422015.04.15 16:10t/p3180.500.973100.000000.97310152.17517795.93
6432015.04.15 16:37t/p3170.500.969750.000000.96975146.23517942.17
6442015.04.15 17:00buy3190.500.971450.000000.97445
6452015.04.15 18:00sell3200.500.972860.000000.96986
6462015.04.15 20:02t/p3200.500.969860.000000.96986152.66518094.83
6472015.04.15 20:23t/p3160.500.965900.000000.96590146.86518241.69
6482015.04.15 21:00buy3210.500.965610.000000.96861
6492015.04.16 03:13t/p3030.500.962860.000000.9628689.31518331.00
6502015.04.16 04:00buy3220.500.961550.000000.96455
6512015.04.16 08:05t/p3220.500.964550.000000.96455153.51518484.51
6522015.04.16 10:00sell3230.500.965430.000000.96243
6532015.04.16 11:08t/p3210.500.968610.000000.96861161.66518646.17
6542015.04.16 12:00sell3240.500.970400.000000.96740
6552015.04.16 12:43t/p3240.500.967400.000000.96740153.05518799.22
6562015.04.16 13:00buy3250.500.966150.000000.96915
6572015.04.16 14:26t/p3230.500.962430.000000.96243153.86518953.08
6582015.04.16 15:00buy3260.500.963000.000000.96600
6592015.04.16 18:05t/p3010.500.959370.000000.9593789.88519042.96
6602015.04.16 19:00buy3270.500.958630.000000.96163
6612015.04.16 20:50t/p2970.500.954800.000000.9548077.74519120.70
6622015.04.16 21:00buy3280.500.954980.000000.95798
6632015.04.17 09:00sell3290.500.957060.000000.95406
6642015.04.17 09:31t/p3280.500.957980.000000.95798157.50519278.20
6652015.04.17 10:44t/p3290.500.954060.000000.95406155.22519433.42
6662015.04.17 11:00buy3300.500.955370.000000.95837
6672015.04.17 13:20t/p2950.500.951000.000000.9510071.91519505.33
6682015.04.17 14:00buy3310.500.951460.000000.95446
6692015.04.17 15:40t/p3310.500.954460.000000.95446155.16519660.49
6702015.04.17 16:00sell3320.500.954650.000000.95165
6712015.04.17 20:21t/p3320.500.951650.000000.95165155.62519816.11
6722015.04.17 23:00buy3330.500.951320.000000.95432
6732015.04.20 08:00sell3340.500.953690.000000.95069
6742015.04.20 08:06t/p3330.500.954320.000000.95432158.11519974.23
6752015.04.20 09:45t/p3340.500.950690.000000.95069155.78520130.01
6762015.04.20 10:00buy3350.500.950440.000000.95344
6772015.04.20 11:39t/p3350.500.953440.000000.95344155.32520285.33
6782015.04.20 12:00sell3360.500.954180.000000.95118
6792015.04.20 13:48t/p3300.500.958370.000000.95837157.43520442.76
6802015.04.20 14:00sell3370.500.959510.000000.95651
6812015.04.20 15:38t/p3370.500.956510.000000.95651154.82520597.58
6822015.04.20 17:00buy3380.500.953440.000000.95644
6832015.04.20 21:01t/p3380.500.956440.000000.95644154.83520752.41
6842015.04.21 03:00buy3390.500.955590.000000.95859
6852015.04.21 05:00sell3400.500.957440.000000.95444
6862015.04.21 09:19t/p3390.500.958590.000000.95859154.48520906.89
6872015.04.21 12:14t/p3270.500.961630.000000.96163162.78521069.67
6882015.04.21 13:00buy3410.500.959950.000000.96295
6892015.04.21 17:46t/p3400.500.954440.000000.95444155.17521224.84
6902015.04.21 18:00buy3420.500.954570.000000.95757
6912015.04.21 19:17t/p3360.500.951180.000000.95118149.25521374.09
6922015.04.21 21:00sell3430.500.953780.000000.95078
6932015.04.22 11:43t/p3430.500.950780.000000.95078149.33521523.42
6942015.04.22 13:00buy3440.500.951320.000000.95432
6952015.04.22 13:59t/p3440.500.954320.000000.95432155.18521678.60
6962015.04.22 14:00sell3450.500.954490.000000.95149
6972015.04.22 15:02t/p3420.500.957570.000000.95757157.58521836.18
6982015.04.22 15:20t/p3410.500.962950.000000.96295156.69521992.87
6992015.04.22 16:00sell3460.500.963690.000000.96069
7002015.04.22 18:02t/p3260.500.966000.000000.96600165.01522157.88
7012015.04.22 20:00sell3470.500.967030.000000.96403
7022015.04.22 21:56t/p3250.500.969150.000000.96915164.50522322.38
7032015.04.23 00:00sell3480.500.971440.000000.96844
7042015.04.23 10:16t/p3480.500.968440.000000.96844152.90522475.28
7052015.04.23 12:00buy3490.500.966590.000000.96959
7062015.04.23 12:59t/p3470.500.964030.000000.96403134.26522609.54
7072015.04.23 13:00buy3500.500.963280.000000.96628
7082015.04.23 14:18t/p3500.500.966280.000000.96628153.23522762.77
7092015.04.23 17:25t/p3460.500.960690.000000.96069134.80522897.57
7102015.04.23 18:00buy3510.500.955370.000000.95837
7112015.04.24 11:28t/p3450.500.951490.000000.95149129.86523027.43
7122015.04.24 13:00sell3520.500.954010.000000.95101
7132015.04.27 15:00sell3530.500.957090.000000.95409
7142015.04.27 17:58t/p3530.500.954090.000000.95409155.22523182.65
7152015.04.27 18:10t/p3520.500.951010.000000.95101149.29523331.94
7162015.04.27 20:00buy3540.500.951850.000000.95485
7172015.04.27 20:48t/p3540.500.954850.000000.95485155.09523487.03
7182015.04.27 21:00sell3550.500.955760.000000.95276
7192015.04.28 13:01t/p3510.500.958370.000000.95837163.32523650.35
7202015.04.28 14:00buy3560.500.955820.000000.95882
7212015.04.28 16:00t/p3560.500.958820.000000.95882154.44523804.79
7222015.04.28 17:00buy3570.500.956490.000000.95949
7232015.04.28 17:09t/p3550.500.952760.000000.95276148.99523953.78
7242015.04.28 18:00buy3580.500.950800.000000.95380
7252015.04.28 18:44t/p3580.500.953800.000000.95380155.27524109.05
7262015.04.28 19:00sell3590.500.953880.000000.95088
7272015.04.29 15:30t/p3590.500.950880.000000.95088149.31524258.36
7282015.04.29 15:37t/p2930.500.947610.000000.947611.55524259.91
7292015.04.29 16:00buy3600.500.951960.000000.95496
7302015.04.29 16:00sell3610.500.951790.000000.94879
7312015.04.29 16:29t/p3610.500.948790.000000.94879156.12524416.03
7322015.04.29 17:00buy3620.500.944210.000000.94721
7332015.04.29 17:00sell3630.500.944100.000000.94110
7342015.04.29 17:18t/p3630.500.941100.000000.94110157.39524573.42
7352015.04.29 18:00buy3640.500.938120.000000.94112
7362015.04.29 18:00sell3650.500.937940.000000.93494
7372015.04.29 18:03t/p3650.500.934940.000000.93494158.44524731.86
7382015.04.29 19:00sell3660.500.935810.000000.93281
7392015.04.29 21:01t/p3640.500.941120.000000.94112157.38524889.24
7402015.04.29 22:00buy3670.500.939440.000000.94244
7412015.04.29 22:00sell3680.500.939320.000000.93632
7422015.04.30 10:53t/p3680.500.936320.000000.93632138.86525028.09
7432015.04.30 11:00buy3690.500.934510.000000.93751
7442015.04.30 11:19t/p3660.500.932810.000000.93281139.46525167.55
7452015.04.30 12:04t/p3690.500.937510.000000.93751157.99525325.54
7462015.04.30 14:00buy3700.500.935960.000000.93896
7472015.04.30 14:00sell3710.500.935900.000000.93290
7482015.04.30 15:45t/p3700.500.938960.000000.93896157.74525483.28
7492015.04.30 16:00sell3720.500.939020.000000.93602
7502015.04.30 16:21t/p3670.500.942440.000000.94244165.96525649.24
7512015.04.30 18:00buy3730.500.937210.000000.94021
7522015.04.30 18:01t/p3720.500.936020.000000.93602158.25525807.49
7532015.04.30 18:35t/p3730.500.940210.000000.94021157.54525965.03
7542015.04.30 19:00buy3740.500.941130.000000.94413
7552015.04.30 19:00sell3750.500.941030.000000.93803
7562015.04.30 20:03t/p3750.500.938030.000000.93803157.93526122.96
7572015.04.30 21:41t/p3710.500.932900.000000.93290158.80526281.76
7582015.04.30 22:00buy3760.500.931240.000000.93424
7592015.04.30 22:00sell3770.500.931060.000000.92806
7602015.05.01 03:31t/p3760.500.934240.000000.93424161.49526443.25
7612015.05.01 04:00buy3780.500.933860.000000.93686
7622015.05.01 05:00sell3790.500.934150.000000.93115
7632015.05.01 12:08t/p3790.500.931150.000000.93115159.09526602.34
7642015.05.01 14:00buy3800.500.929560.000000.93256
7652015.05.01 14:20t/p3770.500.928060.000000.92806153.18526755.52
7662015.05.01 17:00sell3810.500.928580.000000.92558
7672015.05.01 17:17t/p3800.500.932560.000000.93256158.85526914.37
7682015.05.01 19:00sell3820.500.934040.000000.93104
7692015.05.04 09:48t/p3780.500.936860.000000.93686161.03527075.41
7702015.05.04 10:00buy3830.500.936730.000000.93973
7712015.05.04 11:00sell3840.500.937650.000000.93465
7722015.05.04 15:27t/p3840.500.934650.000000.93465158.49527233.90
7732015.05.04 16:00buy3850.500.932310.000000.93531
7742015.05.04 17:29t/p3850.500.935310.000000.93531158.36527392.26
7752015.05.04 23:00buy3860.500.933620.000000.93662
7762015.05.05 09:23t/p3860.500.936620.000000.93662161.08527553.34
7772015.05.05 11:00sell3870.500.939310.000000.93631
7782015.05.05 11:01t/p3830.500.939730.000000.93973160.55527713.89
7792015.05.05 12:00buy3880.500.937580.000000.94058
7802015.05.05 12:04t/p3870.500.936310.000000.93631158.22527872.11
7812015.05.05 14:00buy3890.500.933680.000000.93668
7822015.05.05 14:32t/p3820.500.931040.000000.93104146.22528018.33
7832015.05.05 15:00sell3900.500.933040.000000.93004
7842015.05.05 15:40t/p3900.500.930040.000000.93004159.29528177.62
7852015.05.05 17:00buy3910.500.930240.000000.93324
7862015.05.05 17:56t/p3810.500.925580.000000.92558147.17528324.80
7872015.05.05 18:00buy3920.500.925530.000000.92853
7882015.05.05 18:00sell3930.500.925390.000000.92239
7892015.05.06 09:47t/p3930.500.922390.000000.92239154.17528478.97
7902015.05.06 10:00sell3940.500.922530.000000.91953
7912015.05.06 16:35buy3950.500.920850.000000.92385
7922015.05.06 16:43t/p3940.500.919530.000000.91953161.13528640.10
7932015.05.06 17:00buy3960.500.914340.000000.91734
7942015.05.06 17:00sell3970.500.914290.000000.91129
7952015.05.06 19:41t/p3960.500.917340.000000.91734161.51528801.61
7962015.05.06 20:00buy3980.500.917700.000000.92070
7972015.05.06 20:00sell3990.500.917540.000000.91454
7982015.05.06 21:17t/p3990.500.914540.000000.91454162.02528963.63
7992015.05.07 11:00buy4000.500.912660.000000.91566
8002015.05.07 12:09t/p3970.500.911290.000000.91129143.26529106.89
8012015.05.07 12:47modify3110.500.984830.000000.00000
8022015.05.07 12:47modify3120.500.978770.000000.00000
8032015.05.07 12:47modify3140.500.974630.000000.00000
8042015.05.07 12:47modify3190.500.971450.000000.00000
8052015.05.07 12:47modify3490.500.966590.000000.00000
8062015.05.07 12:47modify3570.500.956490.000000.00000
8072015.05.07 12:47modify3600.500.951960.000000.00000
8082015.05.07 12:47modify3620.500.944210.000000.00000
8092015.05.07 12:47modify3740.500.941130.000000.00000
8102015.05.07 12:47modify3880.500.937580.000000.00000
8112015.05.07 12:47modify3890.500.933680.000000.00000
8122015.05.07 12:47modify3910.500.930240.000000.00000
8132015.05.07 12:47modify3920.500.925530.000000.00000
8142015.05.07 12:47modify3950.500.920850.000000.00000
8152015.05.07 12:47modify3980.500.917700.000000.00000
8162015.05.07 12:47modify4000.500.912660.000000.00000
8172015.05.07 12:47buy4014.500.907660.000000.00000
8182015.05.07 15:31sell4020.120.916780.000000.00000
8192015.05.07 17:59sell4030.120.919800.000000.00000
8202015.05.08 11:08sell4047.770.921610.000000.00000
8212015.05.08 11:08close3110.160.921610.000000.00000-1072.87528034.02
8222015.05.08 11:08buy4050.340.984830.000000.00000
8232015.05.08 11:08close4040.160.921780.000000.00000-3.59528030.43
8242015.05.08 11:08sell4067.610.921610.000000.00000
8252015.05.08 11:08close3140.160.921610.000000.00000-896.72527133.71
8262015.05.08 11:08buy4070.340.974630.000000.00000
8272015.05.08 11:08close4060.160.921780.000000.00000-3.59527130.12
8282015.05.08 11:08sell4087.450.921610.000000.00000
8292015.05.08 11:08close3490.160.921610.000000.00000-767.46526362.66
8302015.05.08 11:08buy4090.340.966590.000000.00000
8312015.05.08 11:08close4080.160.921780.000000.00000-3.59526359.07
8322015.05.08 11:08sell4107.290.921610.000000.00000
8332015.05.08 11:08close3600.160.921610.000000.00000-517.22525841.85
8342015.05.08 11:08buy4110.340.951960.000000.00000
8352015.05.08 11:08close4100.160.921780.000000.00000-3.59525838.26
8362015.05.08 11:08sell4127.130.921610.000000.00000
8372015.05.08 11:08close3740.160.921610.000000.00000-332.02525506.24
8382015.05.08 11:08buy4130.340.941130.000000.00000
8392015.05.08 11:08close4120.160.921780.000000.00000-3.59525502.65
8402015.05.08 11:08sell4146.970.921610.000000.00000
8412015.05.08 11:08close3890.160.921610.000000.00000-205.50525297.15
8422015.05.08 11:08buy4150.340.933680.000000.00000
8432015.05.08 11:08close4140.160.921780.000000.00000-3.59525293.56
8442015.05.08 11:08sell4166.810.921610.000000.00000
8452015.05.08 11:08close3880.160.921610.000000.00000-273.20525020.36
8462015.05.08 11:08buy4170.340.937580.000000.00000
8472015.05.08 11:08close4160.160.921780.000000.00000-3.59525016.77
8482015.05.08 11:08sell4186.650.921610.000000.00000
8492015.05.08 11:08close3570.160.921610.000000.00000-594.93524421.84
8502015.05.08 11:08buy4190.340.956490.000000.00000
8512015.05.08 11:08close4180.160.921780.000000.00000-3.59524418.25
8522015.05.08 11:08sell4206.490.921610.000000.00000
8532015.05.08 11:08close3190.160.921610.000000.00000-842.45523575.80
8542015.05.08 11:08buy4210.340.971450.000000.00000
8552015.05.08 11:08close4200.160.921780.000000.00000-3.59523572.21
8562015.05.08 11:08sell4226.330.921610.000000.00000
8572015.05.08 11:08close3120.160.921610.000000.00000-967.66522604.56
8582015.05.08 11:08buy4230.340.978770.000000.00000
8592015.05.08 11:08close4220.160.921780.000000.00000-3.59522600.97
8602015.05.08 11:08sell4246.170.921610.000000.00000
8612015.05.08 11:08close3620.170.921610.000000.00000-406.59522194.37
8622015.05.08 11:08buy4250.330.944210.000000.00000
8632015.05.08 11:08close4240.170.921780.000000.00000-3.82522190.55
8642015.05.08 11:08sell4266.000.921610.000000.00000
8652015.05.08 11:08close by3950.500.921610.000000.0000050.96522241.51
8662015.05.08 11:08close by4260.000.921610.000000.000000.00522241.51
8672015.05.08 11:08sell4275.500.921610.000000.00000
8682015.05.08 11:08close by4000.500.921610.000000.00000486.49522728.00
8692015.05.08 11:08close by4270.000.921610.000000.000000.00522728.00
8702015.05.08 11:08sell4285.000.921610.000000.00000
8712015.05.08 11:08close by3980.500.921610.000000.00000221.86522949.86
8722015.05.08 11:08close by4280.000.921610.000000.000000.00522949.86
8732015.05.08 11:08sell4294.500.921610.000000.00000
8742015.05.08 11:08close by4014.500.921610.000000.000006819.84529769.70
8752015.05.08 11:08close by4290.000.921610.000000.000000.00529769.70
8762015.05.08 15:37sell4300.420.927730.000000.00000
8772015.05.08 16:46buy4310.480.925470.000000.00000
8782015.05.08 16:46close4020.030.925470.000000.00000-28.68529741.03
8792015.05.08 16:46sell4320.090.916780.000000.00000
8802015.05.08 16:46close4310.030.925350.000000.00000-0.51529740.52
8812015.05.08 16:46buy4330.450.925470.000000.00000
8822015.05.08 16:46close4030.030.925470.000000.00000-18.89529721.63
8832015.05.08 16:46sell4340.090.919800.000000.00000
8842015.05.08 16:46close4330.030.925350.000000.00000-0.51529721.12
8852015.05.08 16:46buy4350.420.925470.000000.00000
8862015.05.08 16:46close by4350.420.927730.000000.00000100.89529822.01
8872015.05.08 16:46close by4300.000.927730.000000.000000.00529822.01
8882015.05.08 17:33sell4360.310.927730.000000.00000
8892015.05.08 19:22sell4370.130.929170.000000.00000
8902015.05.12 11:00buy4381.300.927850.000000.00000
8912015.05.12 14:14buy4390.570.924610.000000.00000
8922015.05.12 14:14close4340.060.924610.000000.00000-33.77529788.24
8932015.05.12 14:14sell4400.030.919800.000000.00000
8942015.05.12 14:14close4390.060.924500.000000.00000-0.95529787.29
8952015.05.12 14:14buy4410.510.924610.000000.00000
8962015.05.12 14:14close4320.070.924610.000000.00000-62.27529725.02
8972015.05.12 14:14sell4420.020.916780.000000.00000
8982015.05.12 14:14close4410.070.924500.000000.00000-1.11529723.91
8992015.05.12 14:14buy4430.440.924610.000000.00000
9002015.05.12 14:14close by4430.130.929170.000000.0000060.25529784.16
9012015.05.12 14:14buy4440.310.924610.000000.00000
9022015.05.12 14:14close by4370.000.929170.000000.000000.00529784.16
9032015.05.12 14:14close by4440.310.927730.000000.0000095.38529879.54
9042015.05.12 14:14close by4360.000.927730.000000.000000.00529879.54
9052015.05.12 23:17sell4450.090.929400.000000.00000
9062015.05.13 15:45buy4461.330.921210.000000.00000
9072015.05.13 16:35buy4470.140.923220.000000.00000
9082015.05.13 16:35close by4470.020.916780.000000.00000-15.07529864.47
9092015.05.13 16:35buy4480.120.923220.000000.00000
9102015.05.13 16:35close by4420.000.916780.000000.000000.00529864.47
9112015.05.13 16:35close by4480.030.919800.000000.00000-12.79529851.68
9122015.05.13 16:35buy4490.090.923220.000000.00000
9132015.05.13 16:35close by4400.000.919800.000000.000000.00529851.68
9142015.05.13 16:35close by4490.090.929400.000000.0000058.74529910.42
9152015.05.13 16:35close by4450.000.929400.000000.000000.00529910.42
9162015.05.13 16:53buy4500.120.920730.000000.00000
9172015.05.14 13:31buy4512.300.909580.000000.00000
9182015.05.14 18:24sell4520.090.915990.000000.00000
9192015.05.15 13:35sell4530.090.919460.000000.00000
9202015.05.15 17:02sell4544.450.922060.000000.00000
9212015.05.15 17:02close4250.060.922060.000000.00000-138.04529772.39
9222015.05.15 17:02buy4550.270.944210.000000.00000
9232015.05.15 17:02close4540.060.922180.000000.00000-1.02529771.37
9242015.05.15 17:02sell4564.390.922060.000000.00000
9252015.05.15 17:02close4050.070.922060.000000.00000-462.85529308.51
9262015.05.15 17:02buy4570.270.984830.000000.00000
9272015.05.15 17:02close4560.070.922180.000000.00000-1.19529307.32
9282015.05.15 17:02sell4584.320.922060.000000.00000
9292015.05.15 17:02close4070.070.922060.000000.00000-385.83528921.49
9302015.05.15 17:02buy4590.270.974630.000000.00000
9312015.05.15 17:02close4580.070.922180.000000.00000-1.19528920.30
9322015.05.15 17:02sell4604.250.922060.000000.00000
9332015.05.15 17:02close4090.070.922060.000000.00000-329.31528590.99
9342015.05.15 17:02buy4610.270.966590.000000.00000
9352015.05.15 17:02close4600.070.922180.000000.00000-1.19528589.80
9362015.05.15 17:02sell4624.180.922060.000000.00000
9372015.05.15 17:02close4130.070.922060.000000.00000-138.89528450.91
9382015.05.15 17:02buy4630.270.941130.000000.00000
9392015.05.15 17:02close4620.070.922180.000000.00000-1.19528449.72
9402015.05.15 17:02sell4644.110.922060.000000.00000
9412015.05.15 17:02close4170.070.922060.000000.00000-113.17528336.54
9422015.05.15 17:02buy4650.270.937580.000000.00000
9432015.05.15 17:02close4640.070.922180.000000.00000-1.19528335.35
9442015.05.15 17:02sell4664.040.922060.000000.00000
9452015.05.15 17:02close4110.070.922060.000000.00000-219.88528115.47
9462015.05.15 17:02buy4670.270.951960.000000.00000
9472015.05.15 17:02close4660.070.922180.000000.00000-1.19528114.28
9482015.05.15 17:02sell4683.970.922060.000000.00000
9492015.05.15 17:02close4210.070.922060.000000.00000-362.09527752.19
9502015.05.15 17:02buy4690.270.971450.000000.00000
9512015.05.15 17:02close4680.070.922180.000000.00000-1.19527751.00
9522015.05.15 17:02sell4703.900.922060.000000.00000
9532015.05.15 17:02close4230.070.922060.000000.00000-416.85527334.15
9542015.05.15 17:02buy4710.270.978770.000000.00000
9552015.05.15 17:02close4700.070.922180.000000.00000-1.19527332.96
9562015.05.15 17:02sell4723.830.922060.000000.00000
9572015.05.15 17:02close4190.080.922060.000000.00000-290.13527042.83
9582015.05.15 17:02buy4730.260.956490.000000.00000
9592015.05.15 17:02close4720.080.922180.000000.00000-1.36527041.47
9602015.05.15 17:02sell4743.750.922060.000000.00000
9612015.05.15 17:02close by4500.120.922060.000000.0000019.64527061.12
9622015.05.15 17:02close by4740.000.922060.000000.000000.00527061.12
9632015.05.15 17:02sell4753.630.922060.000000.00000
9642015.05.15 17:02close by4461.330.922060.000000.00000148.49527209.60
9652015.05.15 17:02close by4750.000.922060.000000.000000.00527209.60
9662015.05.15 17:02sell4762.300.922060.000000.00000
9672015.05.15 17:02close by4512.300.922060.000000.000003117.32530326.92
9682015.05.15 17:02close by4760.000.922060.000000.000000.00530326.92
9692015.05.15 22:00buy4771.710.914140.000000.00000
9702015.05.18 03:53buy4780.130.917290.000000.00000
9712015.05.18 03:53close4520.040.917290.000000.00000-6.86530320.06
9722015.05.18 03:53sell4790.050.915990.000000.00000
9732015.05.18 03:53close4780.040.917140.000000.00000-0.81530319.25
9742015.05.18 03:53buy4800.090.917290.000000.00000
9752015.05.18 03:53close by4800.090.919460.000000.0000019.78530339.03
9762015.05.18 03:53close by4530.000.919460.000000.000000.00530339.03
9772015.05.18 19:14sell4810.090.924390.000000.00000
9782015.05.19 10:33sell4820.160.932900.000000.00000
9792015.05.19 10:49sell4836.740.934660.000000.00000
9802015.05.19 10:49close by4730.050.915990.000000.00000-186.77530152.26
9812015.05.19 10:49buy4840.210.956490.000000.00000
9822015.05.19 10:49close by4790.000.915990.000000.000000.00530152.26
9832015.05.19 10:49close by4840.090.924390.000000.00000-310.61529841.64
9842015.05.19 10:49buy4850.120.956490.000000.00000
9852015.05.19 10:49close by4810.000.924390.000000.000000.00529841.64
9862015.05.19 10:49close by4850.120.932900.000000.00000-303.35529538.29
9872015.05.19 10:49close by4820.000.932900.000000.000000.00529538.29
9882015.05.19 10:49sell4860.040.932900.000000.00000
9892015.05.19 10:49close by4650.040.932900.000000.000001.98529540.27
9902015.05.19 10:49buy4870.230.937580.000000.00000
9912015.05.19 10:49close by4860.000.932900.000000.000000.00529540.27
9922015.05.19 10:49close by4870.230.934660.000000.00000-72.78529467.49
9932015.05.19 10:49close by4830.000.934660.000000.000000.00529467.49
9942015.05.19 10:49sell4886.510.934660.000000.00000
9952015.05.19 10:49close by4630.270.934660.000000.00000-161.06529306.43
9962015.05.19 10:49close by4880.000.934660.000000.000000.00529306.43
9972015.05.19 10:49sell4896.240.934660.000000.00000
9982015.05.19 10:49close by4670.270.934660.000000.00000-469.16528837.27
9992015.05.19 10:49close by4890.000.934660.000000.000000.00528837.27
10002015.05.19 10:49sell4905.970.934660.000000.00000
10012015.05.19 10:49close by4550.270.934660.000000.00000-245.29528591.98
10022015.05.19 10:49close by4900.000.934660.000000.000000.00528591.98
10032015.05.19 10:49sell4915.700.934660.000000.00000
10042015.05.19 10:49close by4610.270.934660.000000.00000-885.46527706.52
10052015.05.19 10:49close by4910.000.934660.000000.000000.00527706.52
10062015.05.19 10:49sell4925.430.934660.000000.00000
10072015.05.19 10:49close by4590.270.934660.000000.00000-1100.29526606.23
10082015.05.19 10:49close by4920.000.934660.000000.000000.00526606.23
10092015.05.19 10:49sell4935.160.934660.000000.00000
10102015.05.19 10:49close by4570.270.934660.000000.00000-1393.37525212.86
10112015.05.19 10:49close by4930.000.934660.000000.000000.00525212.86
10122015.05.19 10:49sell4944.890.934660.000000.00000
10132015.05.19 10:49close by4710.270.934660.000000.00000-1218.31523994.55
10142015.05.19 10:49close by4940.000.934660.000000.000000.00523994.55
10152015.05.19 10:49sell4954.620.934660.000000.00000
10162015.05.19 10:49close by4690.270.934660.000000.00000-1010.01522984.53
10172015.05.19 10:49close by4950.000.934660.000000.000000.00522984.53
10182015.05.19 10:49sell4964.350.934660.000000.00000
10192015.05.19 10:49close by4150.340.934660.000000.0000062.20523046.74
10202015.05.19 10:49close by4960.000.934660.000000.000000.00523046.74
10212015.05.19 10:49sell4974.010.934660.000000.00000
10222015.05.19 10:49close by3920.500.934660.000000.00000527.46523574.20
10232015.05.19 10:49close by4970.000.934660.000000.000000.00523574.20
10242015.05.19 10:49sell4983.510.934660.000000.00000
10252015.05.19 10:49close by3910.500.934660.000000.00000275.50523849.70
10262015.05.19 10:49close by4980.000.934660.000000.000000.00523849.70
10272015.05.19 10:49sell4993.010.934660.000000.00000
10282015.05.19 10:49close by4381.300.934660.000000.00000995.36524845.06
10292015.05.19 10:49close by4990.000.934660.000000.000000.00524845.06
10302015.05.19 10:49sell5001.710.934660.000000.00000
10312015.05.19 10:49close by4771.710.934660.000000.000003767.44528612.49
10322015.05.19 10:49close by5000.000.934660.000000.000000.00528612.49
10332015.05.19 11:00buy5010.500.931470.000000.93447
10342015.05.19 13:00sell5020.500.930610.000000.92761
10352015.05.19 15:31t/p5010.500.934470.000000.93447158.52528771.01
10362015.05.19 16:00buy5030.500.937550.000000.94055
10372015.05.19 16:00sell5040.500.937380.000000.93438
10382015.05.19 16:49t/p5040.500.934380.000000.93438158.54528929.55
10392015.05.19 17:00sell5050.500.935000.000000.93200
10402015.05.19 18:00sell5060.500.938030.000000.93503
10412015.05.20 21:00t/p5060.500.935030.000000.93503152.02529081.58
10422015.05.21 06:00buy5070.500.934090.000000.93709
10432015.05.21 09:31t/p5070.500.937090.000000.93709158.07529239.65
10442015.05.21 11:24t/p5050.500.932000.000000.93200133.17529372.81
10452015.05.21 12:00buy5080.500.932550.000000.93555
10462015.05.21 15:00sell5090.500.933790.000000.93079
10472015.05.21 15:52t/p5080.500.935550.000000.93555158.33529531.14
10482015.05.21 20:00buy5100.500.934130.000000.93713
10492015.05.22 01:00sell5110.500.936910.000000.93391
10502015.05.22 02:58t/p5100.500.937130.000000.93713160.99529692.14
10512015.05.22 09:00t/p5110.500.933910.000000.93391158.62529850.76
10522015.05.22 10:00buy5120.500.934130.000000.93713
10532015.05.22 12:39t/p5090.500.930790.000000.93079152.70530003.46
10542015.05.22 13:00buy5130.500.930350.000000.93335
10552015.05.22 14:39t/p5130.500.933350.000000.93335158.71530162.17
10562015.05.22 15:32t/p5120.500.937130.000000.93713158.06530320.23
10572015.05.22 15:40t/p5030.500.940550.000000.94055172.11530492.34
10582015.05.22 16:00buy5140.500.941560.000000.94456
10592015.05.22 16:00sell5150.500.941420.000000.93842
10602015.05.22 16:39t/p5140.500.944560.000000.94456156.80530649.14
10612015.05.22 17:00buy5160.500.943600.000000.94660
10622015.05.25 20:00sell5170.500.945140.000000.94214
10632015.05.26 03:04t/p5160.500.946600.000000.94660162.32530811.46
10642015.05.26 04:00buy5180.500.946760.000000.94976
10652015.05.26 09:28t/p5180.500.949760.000000.94976155.92530967.38
10662015.05.26 10:00buy5190.500.951000.000000.95400
10672015.05.26 10:00sell5200.500.950840.000000.94784
10682015.05.26 12:50t/p5200.500.947840.000000.94784156.25531123.63
10692015.05.26 13:00buy5210.500.947320.000000.95032
10702015.05.26 14:00sell5220.500.948430.000000.94543
10712015.05.26 15:30t/p5210.500.950320.000000.95032155.84531279.47
10722015.05.26 22:00sell5230.500.952820.000000.94982
10732015.05.27 08:35t/p5230.500.949820.000000.94982149.48531428.96
10742015.05.27 10:00buy5240.500.947410.000000.95041
10752015.05.27 14:31t/p5240.500.950410.000000.95041155.83531584.79
10762015.05.27 16:00sell5250.500.953500.000000.95050
10772015.05.27 16:08t/p5190.500.954000.000000.95400158.15531742.94
10782015.05.27 17:15t/p5250.500.950500.000000.95050155.82531898.76
10792015.05.27 22:00buy5260.500.951470.000000.95447
10802015.05.28 08:00buy5270.500.947920.000000.95092
10812015.05.28 10:41t/p5220.500.945430.000000.94543130.87532029.63
10822015.05.28 15:00sell5280.500.949810.000000.94681
10832015.05.28 15:41t/p5270.500.950920.000000.95092155.74532185.37
10842015.05.28 17:23t/p5280.500.946810.000000.94681156.43532341.80
10852015.05.28 18:00buy5290.500.945730.000000.94873
10862015.05.28 20:30t/p5170.500.942140.000000.94214124.98532466.78
10872015.05.29 02:00buy5300.500.942580.000000.94558
10882015.05.29 09:30t/p5300.500.945580.000000.94558156.62532623.40
10892015.05.29 10:00sell5310.500.947460.000000.94446
10902015.05.29 10:45t/p5310.500.944460.000000.94446156.83532780.23
10912015.05.29 12:00sell5320.500.944500.000000.94150
10922015.05.29 12:32t/p5320.500.941500.000000.94150157.32532937.55
10932015.05.29 13:00buy5330.500.940850.000000.94385
10942015.05.29 16:43t/p5150.500.938420.000000.93842112.72533050.27
10952015.05.29 17:00buy5340.500.936390.000000.93939
10962015.05.29 17:00sell5350.500.936190.000000.93319
10972015.05.29 17:55t/p5340.500.939390.000000.93939157.67533207.94
10982015.05.29 17:57t/p5330.500.943850.000000.94385156.91533364.85
10992015.05.29 18:00sell5360.500.943890.000000.94089
11002015.05.29 18:57t/p5360.500.940890.000000.94089157.43533522.28
11012015.05.29 19:00buy5370.500.940740.000000.94374
11022015.05.29 19:00sell5380.500.940600.000000.93760
11032015.06.01 09:01t/p5370.500.943740.000000.94374159.87533682.15
11042015.06.01 10:00sell5390.500.945100.000000.94210
11052015.06.01 16:10t/p5390.500.942100.000000.94210157.22533839.37
11062015.06.01 17:00buy5400.500.941440.000000.94444
11072015.06.01 17:16t/p5400.500.944440.000000.94444156.82533996.19
11082015.06.01 18:00sell5410.500.946180.000000.94318
11092015.06.02 09:27t/p5410.500.943180.000000.94318150.59534146.78
11102015.06.02 10:00buy5420.500.941980.000000.94498
11112015.06.02 11:00sell5430.500.944190.000000.94119
11122015.06.02 12:00t/p5430.500.941190.000000.94119157.38534304.16
11132015.06.02 16:06t/p5380.500.937600.000000.93760145.09534449.26
11142015.06.02 16:15t/p5350.500.933190.000000.93319145.84534595.10
11152015.06.02 17:00buy5440.500.933760.000000.93676
11162015.06.02 18:00sell5450.500.934080.000000.93108
11172015.06.02 21:22t/p5450.500.931080.000000.93108159.10534754.20
11182015.06.03 04:00sell5460.500.933890.000000.93089
11192015.06.03 09:38t/p5460.500.930890.000000.93089159.13534913.33
11202015.06.03 11:00sell5470.500.934030.000000.93103
11212015.06.03 12:12t/p5440.500.936760.000000.93676161.05535074.38
11222015.06.03 13:00buy5480.500.935600.000000.93860
11232015.06.03 15:00sell5490.500.937850.000000.93485
11242015.06.03 15:16t/p5480.500.938600.000000.93860157.79535232.17
11252015.06.03 16:33t/p5490.500.934850.000000.93485158.46535390.63
11262015.06.03 17:00buy5500.500.933040.000000.93604
11272015.06.04 10:06t/p5500.500.936040.000000.93604167.04535557.67
11282015.06.04 11:00buy5510.500.935800.000000.93880
11292015.06.04 11:20t/p5470.500.931030.000000.93103139.78535697.45
11302015.06.04 12:00buy5520.500.930020.000000.93302
11312015.06.04 15:35t/p5520.500.933020.000000.93302158.77535856.22
11322015.06.04 16:00buy5530.500.932780.000000.93578
11332015.06.04 17:00sell5540.500.934220.000000.93122
11342015.06.05 02:05t/p5530.500.935780.000000.93578161.22536017.44
11352015.06.05 10:00buy5550.500.932560.000000.93556
11362015.06.05 10:01t/p5540.500.931220.000000.93122152.64536170.08
11372015.06.05 14:00sell5560.500.934330.000000.93133
11382015.06.05 15:30t/p5560.500.931330.000000.93133159.09536329.17
11392015.06.05 15:30t/p5550.500.935560.000000.93556158.00536487.17
11402015.06.05 15:30t/p5510.500.938800.000000.93880160.70536647.87
11412015.06.05 15:40t/p5420.500.944980.000000.94498171.36536819.24
11422015.06.05 16:00sell5570.500.945580.000000.94258
11432015.06.05 16:25t/p5290.500.948730.000000.94873179.56536998.79
11442015.06.05 18:00buy5580.500.947100.000000.95010
11452015.06.05 19:00buy5590.500.943610.000000.94661
11462015.06.05 19:04t/p5570.500.942580.000000.94258157.16537155.95
11472015.06.05 20:00buy5600.500.940100.000000.94310
11482015.06.05 20:00sell5610.500.939930.000000.93693
11492015.06.08 10:03t/p5610.500.936930.000000.93693151.65537307.61
11502015.06.08 11:00sell5620.500.937470.000000.93447
11512015.06.08 17:00buy5630.500.936880.000000.93988
11522015.06.08 18:33t/p5620.500.934470.000000.93447158.52537466.13
11532015.06.08 19:00buy5640.500.933400.000000.93640
11542015.06.08 21:00buy5650.500.928960.000000.93196
11552015.06.08 21:13t/p5020.500.927610.000000.9276130.77537496.89
11562015.06.08 23:00sell5660.500.928590.000000.92559
11572015.06.09 04:42t/p5660.500.925590.000000.92559153.61537650.51
11582015.06.09 05:00sell5670.500.926510.000000.92351
11592015.06.09 09:00buy5680.500.925480.000000.92848
11602015.06.09 10:14t/p5680.500.928480.000000.92848159.55537810.06
11612015.06.09 15:00sell5690.500.930940.000000.92794
11622015.06.09 15:38t/p5650.500.931960.000000.93196161.87537971.93
11632015.06.09 17:00buy5700.500.930010.000000.93301
11642015.06.10 09:34t/p5690.500.927940.000000.92794153.20538125.13
11652015.06.10 10:45t/p5670.500.923510.000000.92351153.97538279.10
11662015.06.10 11:00buy5710.500.924730.000000.92773
11672015.06.10 11:00sell5720.500.924600.000000.92160
11682015.06.10 12:05t/p5710.500.927730.000000.92773159.68538438.78
11692015.06.10 13:00sell5730.500.929100.000000.92610
11702015.06.10 16:29t/p5730.500.926100.000000.92610159.97538598.75
11712015.06.10 18:00sell5740.500.928610.000000.92561
11722015.06.10 21:00sell5750.500.931810.000000.92881
11732015.06.11 04:51t/p5700.500.933010.000000.93301170.50538769.25
11742015.06.11 11:05t/p5640.500.936400.000000.93640172.85538942.10
11752015.06.11 12:00sell5760.500.935540.000000.93254
11762015.06.11 15:30t/p5630.500.939880.000000.93988172.25539114.35
11772015.06.11 16:00buy5770.500.935010.000000.93801
11782015.06.11 17:30t/p5770.500.938010.000000.93801157.90539272.25
11792015.06.11 18:00buy5780.500.936330.000000.93933
11802015.06.11 23:00buy5790.500.933160.000000.93616
11812015.06.11 23:02t/p5760.500.932540.000000.93254158.86539431.11
11822015.06.12 11:49t/p5790.500.936160.000000.93616161.16539592.28
11832015.06.12 12:00sell5800.500.937080.000000.93408
11842015.06.12 13:20t/p5800.500.934080.000000.93408158.59539750.87
11852015.06.12 16:00buy5810.500.930740.000000.93374
11862015.06.12 16:31t/p5750.500.928810.000000.92881133.71539884.58
11872015.06.12 18:00buy5820.500.926720.000000.92972
11882015.06.12 18:06t/p5740.500.925610.000000.92561134.28540018.86
11892015.06.12 22:00sell5830.500.928120.000000.92512
11902015.06.12 22:19t/p5820.500.929720.000000.92972159.33540178.19
11912015.06.15 04:00sell5840.500.931310.000000.92831
11922015.06.15 04:48t/p5810.500.933740.000000.93374161.57540339.76
11932015.06.15 06:00buy5850.500.932630.000000.93563
11942015.06.15 14:43t/p5850.500.935630.000000.93563158.31540498.07
11952015.06.15 15:00sell5860.500.936400.000000.93340
11962015.06.15 20:09t/p5860.500.933400.000000.93340158.70540656.77
11972015.06.15 22:00buy5870.500.931270.000000.93427
11982015.06.15 22:01t/p5840.500.928310.000000.92831159.58540816.35
11992015.06.16 10:00buy5880.500.927800.000000.93080
12002015.06.16 11:36t/p5880.500.930800.000000.93080159.15540975.50
12012015.06.16 12:00sell5890.500.931180.000000.92818
12022015.06.17 10:02t/p5890.500.928180.000000.92818153.16541128.66
12032015.06.17 10:26t/p5830.500.925120.000000.92512140.80541269.46
12042015.06.17 11:00buy5900.500.925920.000000.92892
12052015.06.17 13:00sell5910.500.927940.000000.92494
12062015.06.17 13:47t/p5900.500.928920.000000.92892159.47541428.93
12072015.06.17 15:00buy5920.500.927530.000000.93053
12082015.06.17 17:46t/p5920.500.930530.000000.93053159.20541588.13
12092015.06.17 19:00buy5930.500.927440.000000.93044
12102015.06.17 20:59t/p5910.500.924940.000000.92494160.18541748.31
12112015.06.17 21:57t/p5720.500.921600.000000.92160115.63541863.93
12122015.06.17 22:00buy5940.500.922280.000000.92528
12132015.06.17 22:00sell5950.500.922090.000000.91909
12142015.06.18 10:54t/p5950.500.919090.000000.91909141.87542005.80
12152015.06.18 11:00buy5960.500.919270.000000.92227
12162015.06.18 11:00sell5970.500.919140.000000.91614
12172015.06.18 11:22t/p5970.500.916140.000000.91614161.73542167.53
12182015.06.18 12:00sell5980.500.917880.000000.91488
12192015.06.18 13:00buy5990.500.915790.000000.91879
12202015.06.18 18:33t/p5990.500.918790.000000.91879161.26542328.79
12212015.06.18 19:37t/p5960.500.922270.000000.92227160.63542489.42
12222015.06.18 20:00sell6000.500.923190.000000.92019
12232015.06.19 19:19t/p6000.500.920190.000000.92019154.57542643.99
12242015.06.19 21:00buy6010.500.918070.000000.92107
12252015.06.22 10:58t/p6010.500.921070.000000.92107163.78542807.78
12262015.06.22 15:00sell6020.500.922130.000000.91913
12272015.06.22 15:16t/p6020.500.919130.000000.91913161.22542969.00
12282015.06.22 16:00buy6030.500.918800.000000.92180
12292015.06.22 16:35t/p6030.500.921800.000000.92180160.73543129.73
12302015.06.22 18:00buy6040.500.917350.000000.92035
12312015.06.22 19:08t/p6040.500.920350.000000.92035160.97543290.70
12322015.06.22 21:00sell6050.500.921590.000000.91859
12332015.06.23 05:24t/p5940.500.925280.000000.92528177.70543468.40
12342015.06.23 06:00sell6060.500.927730.000000.92473
12352015.06.23 12:49t/p5930.500.930440.000000.93044176.80543645.20
12362015.06.23 14:00sell6070.500.932530.000000.92953
12372015.06.23 15:23t/p5870.500.934270.000000.93427182.01543827.21
12382015.06.23 16:00sell6080.500.937510.000000.93451
12392015.06.23 17:24t/p6080.500.934510.000000.93451158.51543985.72
12402015.06.24 06:00buy6090.500.933220.000000.93622
12412015.06.24 10:59t/p6070.500.929530.000000.92953152.92544138.64
12422015.06.24 11:00buy6100.500.929370.000000.93237
12432015.06.24 12:36t/p6100.500.932370.000000.93237158.87544297.51
12442015.06.24 13:00sell6110.500.931360.000000.92836
12452015.06.24 18:00sell6120.500.935050.000000.93205
12462015.06.24 18:26t/p6090.500.936220.000000.93622158.22544455.73
12472015.06.25 13:00sell6130.500.938660.000000.93566
12482015.06.25 13:17t/p5780.500.939330.000000.93933198.74544654.47
12492015.06.25 16:49t/p6130.500.935660.000000.93566158.37544812.84
12502015.06.25 18:00sell6140.500.938210.000000.93521
12512015.06.25 20:00buy6150.500.936280.000000.93928
12522015.06.26 10:28t/p6140.500.935210.000000.93521151.94544964.79
12532015.06.26 11:01t/p6120.500.932050.000000.93205133.15545097.94
12542015.06.26 12:00buy6160.500.932860.000000.93586
12552015.06.26 16:00sell6170.500.934690.000000.93169
12562015.06.26 16:18t/p6160.500.935860.000000.93586158.28545256.22
12572015.06.26 17:05t/p6170.500.931690.000000.93169159.00545415.22
12582015.06.26 18:00sell6180.500.934840.000000.93184
12592015.06.29 00:15t/p6150.500.939280.000000.93928163.56545578.78
12602015.06.29 01:00sell6190.500.940150.000000.93715
12612015.06.29 01:26t/p6190.500.937150.000000.93715158.10545736.88
12622015.06.29 02:00sell6200.500.938880.000000.93588
12632015.06.29 09:29t/p6200.500.935880.000000.93588158.31545895.19
12642015.06.29 10:00buy6210.500.935510.000000.93851
12652015.06.29 10:30t/p6210.500.938510.000000.93851157.82546053.01
12662015.06.29 11:00sell6220.500.938650.000000.93565
12672015.06.29 13:00buy6230.500.936500.000000.93950
12682015.06.29 13:06t/p6220.500.935650.000000.93565158.32546211.33
12692015.06.29 15:09t/p6180.500.931840.000000.93184152.54546363.87
12702015.06.29 16:00buy6240.500.932510.000000.93551
12712015.06.29 17:29t/p6110.500.928360.000000.92836127.34546491.21
12722015.06.29 18:00buy6250.500.929130.000000.93213
12732015.06.29 20:35t/p6060.500.924730.000000.92473121.53546612.75
12742015.06.29 21:00buy6260.500.925400.000000.92840
12752015.06.29 21:00sell6270.500.925290.000000.92229
12762015.06.30 06:36t/p6260.500.928400.000000.92840162.49546775.24
12772015.06.30 07:00sell6280.500.929810.000000.92681
12782015.06.30 09:51t/p6250.500.932130.000000.93213161.84546937.08
12792015.06.30 14:00buy6290.500.929500.000000.93250
12802015.06.30 17:58t/p6290.500.932500.000000.93250158.85547095.93
12812015.06.30 17:59t/p6240.500.935510.000000.93551161.27547257.20
12822015.06.30 18:00sell6300.500.935260.000000.93226
12832015.07.01 10:22t/p6230.500.939500.000000.93950163.52547420.73
12842015.07.01 11:00sell6310.500.939480.000000.93648
12852015.07.01 12:12t/p6310.500.936480.000000.93648158.18547578.91
12862015.07.01 13:00sell6320.500.938950.000000.93595
12872015.07.01 15:15t/p5600.500.943100.000000.94310227.40547806.31
12882015.07.01 17:00sell6330.500.943450.000000.94045
12892015.07.01 19:41t/p5590.500.946610.000000.94661226.83548033.14
12902015.07.01 21:00sell6340.500.948030.000000.94503
12912015.07.02 09:51t/p6340.500.945030.000000.94503137.39548170.53
12922015.07.02 11:00sell6350.500.948480.000000.94548
12932015.07.02 15:02t/p5580.500.950100.000000.95010235.04548405.57
12942015.07.02 15:30t/p6350.500.945480.000000.94548156.66548562.23
12952015.07.02 16:00buy6360.500.943700.000000.94670
12962015.07.03 17:09t/p6330.500.940450.000000.94045131.71548693.94
12972015.07.03 20:00sell6370.500.942820.000000.93982
12982015.07.03 23:00buy6380.500.940610.000000.94361
12992015.07.06 00:11t/p6380.500.943610.000000.94361159.84548853.78
13002015.07.06 15:00sell6390.500.945900.000000.94290
13012015.07.06 15:10t/p6360.500.946700.000000.94670162.31549016.10
13022015.07.06 16:00buy6400.500.946320.000000.94932
13032015.07.06 17:56t/p6390.500.942900.000000.94290157.09549173.19
13042015.07.06 20:00buy6410.500.942140.000000.94514
13052015.07.07 09:30t/p6410.500.945140.000000.94514159.63549332.82
13062015.07.07 12:00sell6420.500.947390.000000.94439
13072015.07.07 14:36t/p6400.500.949320.000000.94932158.94549491.76
13082015.07.07 19:00buy6430.500.948240.000000.95124
13092015.07.07 22:30t/p6420.500.944390.000000.94439156.84549648.60
13102015.07.08 00:00sell6440.500.946510.000000.94351
13112015.07.08 09:38t/p6440.500.943510.000000.94351156.99549805.59
13122015.07.08 10:00buy6450.500.944880.000000.94788
13132015.07.08 14:00sell6460.500.947350.000000.94435
13142015.07.08 14:00t/p6450.500.947880.000000.94788156.25549961.84
13152015.07.09 08:00buy6470.500.944880.000000.94788
13162015.07.09 08:18t/p6460.500.944350.000000.94435137.53550099.37
13172015.07.09 10:57t/p6470.500.947880.000000.94788156.25550255.62
13182015.07.09 11:00sell6480.500.948350.000000.94535
13192015.07.09 12:51t/p6430.500.951240.000000.95124167.41550423.03
13202015.07.09 17:00buy6490.500.947500.000000.95050
13212015.07.10 09:05t/p6480.500.945350.000000.94535150.22550573.25
13222015.07.10 10:00sell6500.500.946260.000000.94326
13232015.07.10 10:16t/p6500.500.943260.000000.94326157.02550730.27
13242015.07.10 10:45t/p6370.500.939820.000000.93982112.48550842.75
13252015.07.10 11:00buy6510.500.941460.000000.94446
13262015.07.10 13:00buy6520.500.937740.000000.94074
13272015.07.10 13:26t/p6320.500.935950.000000.9359587.36550930.10
13282015.07.10 18:00sell6530.500.938930.000000.93593
13292015.07.10 18:28t/p6520.500.940740.000000.94074157.44551087.54
13302015.07.13 10:00buy6540.500.937740.000000.94074
13312015.07.13 10:36t/p6540.500.940740.000000.94074157.45551244.99
13322015.07.13 10:54t/p6510.500.944460.000000.94446159.75551404.75
13332015.07.13 11:00sell6550.500.945240.000000.94224
13342015.07.13 17:00sell6560.500.948380.000000.94538
13352015.07.14 02:40t/p6490.500.950500.000000.95050164.61551569.35
13362015.07.14 04:00sell6570.500.951960.000000.94896
13372015.07.14 10:28t/p6570.500.948960.000000.94896156.07551725.42
13382015.07.14 11:00buy6580.500.948080.000000.95108
13392015.07.14 11:26t/p6560.500.945380.000000.94538150.22551875.64
13402015.07.14 12:00buy6590.500.944410.000000.94741
13412015.07.14 15:30t/p6550.500.942240.000000.94224150.79552026.44
13422015.07.14 16:00sell6600.500.942590.000000.93959
13432015.07.14 17:57t/p6590.500.947410.000000.94741156.33552182.77
13442015.07.14 18:00sell6610.500.946390.000000.94339
13452015.07.14 22:00buy6620.500.945080.000000.94808
13462015.07.15 14:10t/p6620.500.948080.000000.94808159.13552341.90
13472015.07.15 16:00sell6630.500.950190.000000.94719
13482015.07.15 16:05t/p6580.500.951080.000000.95108158.64552500.54
13492015.07.15 17:23t/p5260.500.954470.000000.95447298.83552799.37
13502015.07.15 18:00buy6640.500.952590.000000.95559
13512015.07.16 05:00sell6650.500.953240.000000.95024
13522015.07.16 10:38t/p6640.500.955590.000000.95559163.76552963.13
13532015.07.16 11:00buy6660.500.957000.000000.96000
13542015.07.16 11:00sell6670.500.956860.000000.95386
13552015.07.17 15:39t/p6660.500.960000.000000.96000157.18553120.31
13562015.07.17 16:00buy6680.500.959940.000000.96294
13572015.07.17 19:00sell6690.500.961010.000000.95801
13582015.07.20 06:05t/p6680.500.962940.000000.96294156.70553277.01
13592015.07.20 07:00buy6700.500.963180.000000.96618
13602015.07.20 17:00sell6710.500.964380.000000.96138
13612015.07.21 11:19t/p6710.500.961380.000000.96138147.58553424.59
13622015.07.21 17:00buy6720.500.958430.000000.96143
13632015.07.21 17:00t/p6690.500.958010.000000.95801141.67553566.27
13642015.07.22 15:00sell6730.500.960170.000000.95717
13652015.07.22 15:13t/p6720.500.961430.000000.96143156.93553723.20
13662015.07.23 00:00buy6740.500.960100.000000.96310
13672015.07.23 10:11t/p6730.500.957170.000000.95717135.38553858.58
13682015.07.23 10:31t/p6670.500.953860.000000.95386110.13553968.70
13692015.07.23 11:00buy6750.500.954520.000000.95752
13702015.07.23 15:38t/p6750.500.957520.000000.95752154.64554123.34
13712015.07.23 16:00sell6760.500.957720.000000.95472
13722015.07.23 20:00buy6770.500.956880.000000.95988
13732015.07.23 23:18t/p6770.500.959880.000000.95988154.27554277.61
13742015.07.24 07:00sell6780.500.960880.000000.95788
13752015.07.24 18:14t/p6780.500.957880.000000.95788154.60554432.21
13762015.07.24 19:00sell6790.500.961890.000000.95889
13772015.07.24 20:46t/p6740.500.963100.000000.96310156.67554588.89
13782015.07.27 09:16t/p6790.500.958890.000000.95889147.99554736.88
13792015.07.27 10:00buy6800.500.958440.000000.96144
13802015.07.27 10:24t/p6760.500.954720.000000.95472142.21554879.09
13812015.07.27 11:00buy6810.500.955020.000000.95802
13822015.07.27 12:00sell6820.500.956740.000000.95374
13832015.07.27 15:13t/p6810.500.958020.000000.95802154.56555033.65
13842015.07.27 19:00sell6830.500.959740.000000.95674
13852015.07.27 19:07t/p6800.500.961440.000000.96144154.02555187.67
13862015.07.27 21:00sell6840.500.962760.000000.95976
13872015.07.28 14:37t/p6700.500.966180.000000.96618176.71555364.38
13882015.07.28 15:00buy6850.500.966760.000000.96976
13892015.07.28 15:00sell6860.500.966720.000000.96372
13902015.07.28 17:05t/p6860.500.963720.000000.96372153.65555518.03
13912015.07.28 20:00buy6870.500.963480.000000.96648
13922015.07.29 21:52t/p6870.500.966480.000000.96648156.13555674.16
13932015.07.29 22:00sell6880.500.966180.000000.96318
13942015.07.30 09:27t/p6850.500.969760.000000.96976164.41555838.57
13952015.07.30 11:00buy6890.500.970860.000000.97386
13962015.07.30 11:00sell6900.500.970730.000000.96773
13972015.07.31 03:07t/p6900.500.967730.000000.96773146.55555985.12
13982015.07.31 06:00buy6910.500.967480.000000.97048
13992015.07.31 09:42t/p6880.500.963180.000000.96318127.94556113.06
14002015.07.31 11:00sell6920.500.965940.000000.96294
14012015.07.31 11:56t/p6920.500.962940.000000.96294153.77556266.83
14022015.07.31 12:00buy6930.500.963780.000000.96678
14032015.07.31 15:30t/p6840.500.959760.000000.95976115.60556382.44
14042015.07.31 16:00buy6940.500.958410.000000.96141
14052015.07.31 16:05t/p6830.500.956740.000000.95674116.09556498.53
14062015.07.31 17:59t/p6940.500.961410.000000.96141154.02556652.55
14072015.07.31 18:00sell6950.500.961460.000000.95846
14082015.07.31 20:00sell6960.500.965730.000000.96273
14092015.07.31 21:58t/p6930.500.966780.000000.96678153.13556805.68
14102015.08.03 22:00sell6970.500.969760.000000.96676
14112015.08.04 16:05t/p6910.500.970480.000000.97048158.40556964.09
14122015.08.04 17:40t/p6890.500.973860.000000.97386160.82557124.90
14132015.08.04 18:00buy6980.500.973230.000000.97623
14142015.08.04 18:00sell6990.500.973090.000000.97009
14152015.08.04 21:18t/p6980.500.976230.000000.97623151.65557276.55
14162015.08.04 22:00buy7000.500.978880.000000.98188
14172015.08.04 22:00sell7010.500.978740.000000.97574
14182015.08.05 17:15t/p7000.500.981880.000000.98188153.69557430.25
14192015.08.05 18:00buy7020.500.981930.000000.98493
14202015.08.06 04:00buy7030.500.978920.000000.98192
14212015.08.06 10:42t/p7030.500.981920.000000.98192150.76557581.01
14222015.08.06 11:44close7020.500.983770.000000.98493100.32557681.32
14232015.08.06 11:44modify5980.500.917880.000000.00000
14242015.08.06 11:44modify6050.500.921590.000000.00000
14252015.08.06 11:44modify6270.500.925290.000000.00000
14262015.08.06 11:44modify6280.500.929810.000000.00000
14272015.08.06 11:44modify6300.500.935260.000000.00000
14282015.08.06 11:44modify6530.500.938930.000000.00000
14292015.08.06 11:44modify6600.500.942590.000000.00000
14302015.08.06 11:44modify6610.500.946390.000000.00000
14312015.08.06 11:44modify6630.500.950190.000000.00000
14322015.08.06 11:44modify6650.500.953240.000000.00000
14332015.08.06 11:44modify6820.500.956740.000000.00000
14342015.08.06 11:44modify6950.500.961460.000000.00000
14352015.08.06 11:44modify6960.500.965730.000000.00000
14362015.08.06 11:44modify6970.500.969760.000000.00000
14372015.08.06 11:44modify6990.500.973090.000000.00000
14382015.08.06 11:44modify7010.500.978740.000000.00000
14392015.08.06 11:44sell7046.740.983770.000000.00000
14402015.08.06 14:48sell7050.020.983770.000000.00000
14412015.08.07 15:31sell7060.640.984950.000000.00000
14422015.08.07 16:00sell7071.540.988260.000000.00000
14432015.08.10 16:22sell7080.020.988110.000000.00000
14442015.08.11 19:10sell7090.020.987950.000000.00000
14452015.08.11 21:19sell7100.910.989770.000000.00000
14462015.08.12 08:14buy7110.170.984810.000000.00000
14472015.08.12 10:37buy7120.170.981760.000000.00000
14482015.08.12 11:52buy7130.330.980770.000000.00000
14492015.08.12 19:43buy71414.560.971300.000000.00000
14502015.08.12 19:43close6050.280.971300.000000.00000-1618.27556063.05
14512015.08.12 19:43sell7150.220.921590.000000.00000
14522015.08.12 19:43close7140.280.971160.000000.00000-5.16556057.89
14532015.08.12 19:43buy71614.280.971300.000000.00000
14542015.08.12 19:43close6270.280.971300.000000.00000-1486.34554571.55
14552015.08.12 19:43sell7170.220.925290.000000.00000
14562015.08.12 19:43close7160.280.971160.000000.00000-5.16554566.39
14572015.08.12 19:43buy71814.000.971300.000000.00000
14582015.08.12 19:43close6300.280.971300.000000.00000-1195.32553371.07
14592015.08.12 19:43sell7190.220.935260.000000.00000
14602015.08.12 19:43close7180.280.971160.000000.00000-5.16553365.91
14612015.08.12 19:43buy72013.720.971300.000000.00000
14622015.08.12 19:43close6600.280.971300.000000.00000-933.46552432.45
14632015.08.12 19:43sell7210.220.942590.000000.00000
14642015.08.12 19:43close7200.280.971160.000000.00000-5.16552427.29
14652015.08.12 19:43buy72213.440.971300.000000.00000
14662015.08.12 19:43close6610.280.971300.000000.00000-823.92551603.37
14672015.08.12 19:43sell7230.220.946390.000000.00000
14682015.08.12 19:43close7220.280.971160.000000.00000-5.16551598.21
14692015.08.12 19:43buy72413.160.971300.000000.00000
14702015.08.12 19:43close6820.280.971300.000000.00000-478.62551119.59
14712015.08.12 19:43sell7250.220.956740.000000.00000
14722015.08.12 19:43close7240.280.971160.000000.00000-5.16551114.43
14732015.08.12 19:43buy72612.880.971300.000000.00000
14742015.08.12 19:43close6960.280.971300.000000.00000-197.80550916.64
14752015.08.12 19:43sell7270.220.965730.000000.00000
14762015.08.12 19:43close7260.280.971160.000000.00000-5.16550911.48
14772015.08.12 19:43buy72812.600.971300.000000.00000
14782015.08.12 19:43close6950.280.971300.000000.00000-320.89550590.59
14792015.08.12 19:43sell7290.220.961460.000000.00000
14802015.08.12 19:43close7280.280.971160.000000.00000-5.16550585.43
14812015.08.12 19:43buy73012.320.971300.000000.00000
14822015.08.12 19:43close6650.280.971300.000000.00000-612.01549973.42
14832015.08.12 19:43sell7310.220.953240.000000.00000
14842015.08.12 19:43close7300.280.971160.000000.00000-5.16549968.26
14852015.08.12 19:43buy73212.040.971300.000000.00000
14862015.08.12 19:43close6530.280.971300.000000.00000-1046.19548922.07
14872015.08.12 19:43sell7330.220.938930.000000.00000
14882015.08.12 19:43close7320.280.971160.000000.00000-5.16548916.91
14892015.08.12 19:43buy73411.760.971300.000000.00000
14902015.08.12 19:43close6280.280.971300.000000.00000-1352.43547564.49
14912015.08.12 19:43sell7350.220.929810.000000.00000
14922015.08.12 19:43close7340.280.971160.000000.00000-5.16547559.33
14932015.08.12 19:43buy73611.480.971300.000000.00000
14942015.08.12 19:43close6630.290.971300.000000.00000-736.15546823.18
14952015.08.12 19:43sell7370.210.950190.000000.00000
14962015.08.12 19:43close7360.290.971160.000000.00000-5.34546817.84
14972015.08.12 19:43buy73811.190.971300.000000.00000
14982015.08.12 19:43close5980.300.971300.000000.00000-1856.18544961.65
14992015.08.12 19:43sell7390.200.917880.000000.00000
15002015.08.12 19:43close7380.300.971160.000000.00000-5.52544956.13
15012015.08.12 19:43buy74010.890.971300.000000.00000
15022015.08.12 19:43close by7400.020.983770.000000.0000024.57544980.70
15032015.08.12 19:43buy74110.870.971300.000000.00000
15042015.08.12 19:43close by7050.000.983770.000000.000000.00544980.70
15052015.08.12 19:43close by7410.020.987950.000000.0000033.95545014.65
15062015.08.12 19:43buy74210.850.971300.000000.00000
15072015.08.12 19:43close by7090.000.987950.000000.000000.00545014.65
15082015.08.12 19:43close by7420.020.988110.000000.0000034.02545048.68
15092015.08.12 19:43buy74310.830.971300.000000.00000
15102015.08.12 19:43close by7080.000.988110.000000.000000.00545048.68
15112015.08.12 19:43close by7430.500.973090.000000.0000038.58545087.26
15122015.08.12 19:43buy74410.330.971300.000000.00000
15132015.08.12 19:43close by6990.000.973090.000000.000000.00545087.26
15142015.08.12 19:43close by7440.500.978740.000000.00000329.46545416.72
15152015.08.12 19:43buy7459.830.971300.000000.00000
15162015.08.12 19:43close by7010.000.978740.000000.000000.00545416.72
15172015.08.12 19:43close by7450.640.984950.000000.00000872.22546288.94
15182015.08.12 19:43buy7469.190.971300.000000.00000
15192015.08.12 19:43close by7060.000.984950.000000.000000.00546288.94
15202015.08.12 19:43close by7460.910.989770.000000.000001715.31548004.24
15212015.08.12 19:43buy7478.280.971300.000000.00000
15222015.08.12 19:43close by7100.000.989770.000000.000000.00548004.24
15232015.08.12 19:43close by7471.540.988260.000000.000002623.66550627.91
15242015.08.12 19:43buy7486.740.971300.000000.00000
15252015.08.12 19:43close by7070.000.988260.000000.000000.00550627.91
15262015.08.12 19:43close by7486.740.983770.000000.000008279.76558907.66
15272015.08.12 19:43close by7040.000.983770.000000.000000.00558907.66
15282015.08.13 02:09sell7492.650.975180.000000.00000
15292015.08.13 04:38sell7500.020.975250.000000.00000
15302015.08.13 12:49sell7510.770.978910.000000.00000
15312015.08.13 15:43sell7520.030.979050.000000.00000
15322015.08.19 15:30buy7530.930.971460.000000.00000
15332015.08.19 17:46buy7540.160.970870.000000.00000
15342015.08.20 15:33buy7554.900.965080.000000.00000
15352015.08.20 15:33close7150.080.965080.000000.00000-423.76558483.90
15362015.08.20 15:33sell7560.140.921590.000000.00000
15372015.08.20 15:33close7550.080.964940.000000.00000-1.48558482.42
15382015.08.20 15:33buy7574.820.965080.000000.00000
15392015.08.20 15:33close7170.080.965080.000000.00000-385.87558096.56
15402015.08.20 15:33sell7580.140.925290.000000.00000
15412015.08.20 15:33close7570.080.964940.000000.00000-1.48558095.08
15422015.08.20 15:33buy7594.740.965080.000000.00000
15432015.08.20 15:33close7190.080.965080.000000.00000-302.19557792.89
15442015.08.20 15:33sell7600.140.935260.000000.00000
15452015.08.20 15:33close7590.080.964940.000000.00000-1.48557791.41
15462015.08.20 15:33buy7614.660.965080.000000.00000
15472015.08.20 15:33close7210.080.965080.000000.00000-226.98557564.43
15482015.08.20 15:33sell7620.140.942590.000000.00000
15492015.08.20 15:33close7610.080.964940.000000.00000-1.48557562.95
15502015.08.20 15:33buy7634.580.965080.000000.00000
15512015.08.20 15:33close7230.080.965080.000000.00000-195.48557367.46
15522015.08.20 15:33sell7640.140.946390.000000.00000
15532015.08.20 15:33close7630.080.964940.000000.00000-1.48557365.98
15542015.08.20 15:33buy7654.500.965080.000000.00000
15552015.08.20 15:33close7250.080.965080.000000.00000-96.27557269.71
15562015.08.20 15:33sell7660.140.956740.000000.00000
15572015.08.20 15:33close7650.080.964940.000000.00000-1.48557268.23
15582015.08.20 15:33buy7674.420.965080.000000.00000
15592015.08.20 15:33close7310.080.965080.000000.00000-134.58557133.66
15602015.08.20 15:33sell7680.140.953240.000000.00000
15612015.08.20 15:33close7670.080.964940.000000.00000-1.48557132.18
15622015.08.20 15:33buy7694.340.965080.000000.00000
15632015.08.20 15:33close7330.080.965080.000000.00000-259.39556872.79
15642015.08.20 15:33sell7700.140.938930.000000.00000
15652015.08.20 15:33close7690.080.964940.000000.00000-1.48556871.31
15662015.08.20 15:33buy7714.260.965080.000000.00000
15672015.08.20 15:33close7350.080.965080.000000.00000-347.37556523.94
15682015.08.20 15:33sell7720.140.929810.000000.00000
15692015.08.20 15:33close7710.080.964940.000000.00000-1.48556522.46
15702015.08.20 15:33buy7734.180.965080.000000.00000
15712015.08.20 15:33close7370.090.965080.000000.00000-183.32556339.14
15722015.08.20 15:33sell7740.120.950190.000000.00000
15732015.08.20 15:33close7730.090.964940.000000.00000-1.67556337.47
15742015.08.20 15:33buy7754.090.965080.000000.00000
15752015.08.20 15:33close7390.120.965080.000000.00000-684.86555652.61
15762015.08.20 15:33sell7760.080.917880.000000.00000
15772015.08.20 15:33close7750.120.964940.000000.00000-2.22555650.39
15782015.08.20 15:33buy7773.970.965080.000000.00000
15792015.08.20 15:33close by7770.020.975250.000000.0000019.19555669.59
15802015.08.20 15:33buy7783.950.965080.000000.00000
15812015.08.20 15:33close by7500.000.975250.000000.000000.00555669.59
15822015.08.20 15:33close by7780.030.979050.000000.0000040.60555710.19
15832015.08.20 15:33buy7793.920.965080.000000.00000
15842015.08.20 15:33close by7520.000.979050.000000.000000.00555710.19
15852015.08.20 15:33close by7790.500.969760.000000.00000118.01555828.20
15862015.08.20 15:33buy7803.420.965080.000000.00000
15872015.08.20 15:33close by6970.000.969760.000000.000000.00555828.20
15882015.08.20 15:33close by7800.770.978910.000000.000001031.01556859.21
15892015.08.20 15:33buy7812.650.965080.000000.00000
15902015.08.20 15:33close by7510.000.978910.000000.000000.00556859.21
15912015.08.20 15:33close by7812.650.975180.000000.000002523.94559383.16
15922015.08.20 15:33close by7490.000.975180.000000.000000.00559383.16
15932015.08.20 17:30buy7821.480.961280.000000.00000
15942015.08.20 23:04buy7830.460.959640.000000.00000
15952015.08.21 13:51buy7841.520.953510.000000.00000
15962015.08.21 15:39buy7850.090.953270.000000.00000
15972015.08.21 16:20buy7860.120.952930.000000.00000
15982015.08.21 17:15buy7870.510.955360.000000.00000
15992015.08.21 17:15close7760.010.955360.000000.00000-47.52559335.63
16002015.08.21 17:15sell7880.070.917880.000000.00000
16012015.08.21 17:15close7870.010.955240.000000.00000-0.17559335.46
16022015.08.21 17:15buy7890.500.955360.000000.00000
16032015.08.21 17:15close7720.010.955360.000000.00000-33.74559301.72
16042015.08.21 17:15sell7900.130.929810.000000.00000
16052015.08.21 17:15close7890.010.955240.000000.00000-0.17559301.55
16062015.08.21 17:15buy7910.490.955360.000000.00000
16072015.08.21 17:15close7700.010.955360.000000.00000-22.66559278.89
16082015.08.21 17:15sell7920.130.938930.000000.00000
16092015.08.21 17:15close7910.010.955240.000000.00000-0.17559278.72
16102015.08.21 17:15buy7930.480.955360.000000.00000
16112015.08.21 17:15close7600.010.955360.000000.00000-28.04559250.68
16122015.08.21 17:15sell7940.130.935260.000000.00000
16132015.08.21 17:15close7930.010.955240.000000.00000-0.17559250.51
16142015.08.21 17:15buy7950.470.955360.000000.00000
16152015.08.21 17:15close7580.010.955360.000000.00000-38.61559211.90
16162015.08.21 17:15sell7960.130.925290.000000.00000
16172015.08.21 17:15close7950.010.955240.000000.00000-0.17559211.73
16182015.08.21 17:15buy7970.460.955360.000000.00000
16192015.08.21 17:15close7620.020.955360.000000.00000-37.13559174.60
16202015.08.21 17:15sell7980.120.942590.000000.00000
16212015.08.21 17:15close7970.020.955240.000000.00000-0.33559174.27
16222015.08.21 17:15buy7990.440.955360.000000.00000
16232015.08.21 17:15close by7990.220.961460.000000.0000080.03559254.31
16242015.08.21 17:15buy8000.220.955360.000000.00000
16252015.08.21 17:15close by7290.000.961460.000000.000000.00559254.31
16262015.08.21 17:15close by8000.220.965730.000000.00000178.37559432.68
16272015.08.21 17:15close by7270.000.965730.000000.000000.00559432.68
16282015.08.21 18:09buy8010.260.952200.000000.00000
16292015.08.24 02:05buy8021.890.946060.000000.00000
16302015.08.24 06:38buy8030.690.940130.000000.00000
16312015.08.24 06:38close7880.030.940130.000000.00000-96.27559336.41
16322015.08.24 06:38sell8040.040.917880.000000.00000
16332015.08.24 06:38close8030.030.939940.000000.00000-0.73559335.68
16342015.08.24 06:38buy8050.660.940130.000000.00000
16352015.08.24 06:38close7960.030.940130.000000.00000-69.14559266.54
16362015.08.24 06:38sell8060.100.925290.000000.00000
16372015.08.24 06:38close8050.030.939940.000000.00000-0.73559265.81
16382015.08.24 06:38buy8070.630.940130.000000.00000
16392015.08.24 06:38close7940.030.940130.000000.00000-36.94559228.87
16402015.08.24 06:38sell8080.100.935260.000000.00000
16412015.08.24 06:38close8070.030.939940.000000.00000-0.73559228.14
16422015.08.24 06:38buy8090.600.940130.000000.00000
16432015.08.24 06:38close7900.030.940130.000000.00000-54.33559173.82
16442015.08.24 06:38sell8100.100.929810.000000.00000
16452015.08.24 06:38close8090.030.939940.000000.00000-0.73559173.09
16462015.08.24 06:38buy8110.570.940130.000000.00000
16472015.08.24 06:38close7560.030.940130.000000.00000-83.65559089.43
16482015.08.24 06:38sell8120.110.921590.000000.00000
16492015.08.24 06:38close8110.030.939940.000000.00000-0.73559088.70
16502015.08.24 06:38buy8130.540.940130.000000.00000
16512015.08.24 06:38close by8130.120.950190.000000.0000066.05559154.76
16522015.08.24 06:38buy8140.420.940130.000000.00000
16532015.08.24 06:38close by7740.000.950190.000000.000000.00559154.76
16542015.08.24 06:38close by8140.140.946390.000000.0000018.66559173.42
16552015.08.24 06:38buy8150.280.940130.000000.00000
16562015.08.24 06:38close by7640.000.946390.000000.000000.00559173.42
16572015.08.24 06:38close by8150.140.956740.000000.00000196.29559369.71
16582015.08.24 06:38buy8160.140.940130.000000.00000
16592015.08.24 06:38close by7660.000.956740.000000.000000.00559369.71
16602015.08.24 06:38close by8160.140.953240.000000.00000127.91559497.62
16612015.08.24 06:38close by7680.000.953240.000000.000000.00559497.62
16622015.08.24 14:43buy8173.000.937210.000000.00000
16632015.08.24 16:01buy8181.480.933890.000000.00000
16642015.08.24 16:40buy8190.340.929500.000000.00000
16652015.08.24 16:40close8040.020.929500.000000.00000-41.84559455.78
16662015.08.24 16:40sell8200.020.917880.000000.00000
16672015.08.24 16:40close8190.020.929230.000000.00000-0.66559455.12
16682015.08.24 16:40buy8210.320.929500.000000.00000
16692015.08.24 16:40close8060.020.929500.000000.00000-23.58559431.54
16702015.08.24 16:40sell8220.080.925290.000000.00000
16712015.08.24 16:40close8210.020.929230.000000.00000-0.66559430.88
16722015.08.24 16:40buy8230.300.929500.000000.00000
16732015.08.24 16:40close8100.020.929500.000000.00000-13.59559417.28
16742015.08.24 16:40sell8240.080.929810.000000.00000
16752015.08.24 16:40close8230.020.929230.000000.00000-0.66559416.62
16762015.08.24 16:40buy8250.280.929500.000000.00000
16772015.08.24 16:40close8120.030.929500.000000.00000-50.02559366.60
16782015.08.24 16:40sell8260.080.921590.000000.00000
16792015.08.24 16:40close8250.030.929230.000000.00000-0.99559365.61
16802015.08.24 16:40buy8270.250.929500.000000.00000
16812015.08.24 16:40close by8270.120.942590.000000.00000105.12559470.73
16822015.08.24 16:40buy8280.130.929500.000000.00000
16832015.08.24 16:40close by7980.000.942590.000000.000000.00559470.73
16842015.08.24 16:40close by8280.130.938930.000000.0000059.32559530.04
16852015.08.24 16:40close by7920.000.938930.000000.000000.00559530.04
16862015.08.25 10:14sell8290.600.937380.000000.00000
16872015.08.25 11:59sell8304.940.939460.000000.00000
16882015.08.25 11:59close7120.010.939460.000000.00000-44.31559485.73
16892015.08.25 11:59buy8310.160.981760.000000.00000
16902015.08.25 11:59close8300.010.939620.000000.00000-0.21559485.52
16912015.08.25 11:59sell8324.930.939460.000000.00000
16922015.08.25 11:59close7540.010.939460.000000.00000-33.12559452.41
16932015.08.25 11:59buy8330.150.970870.000000.00000
16942015.08.25 11:59close8320.010.939620.000000.00000-0.21559452.20
16952015.08.25 11:59sell8344.920.939460.000000.00000
16962015.08.25 11:59close7860.010.939460.000000.00000-14.26559437.93
16972015.08.25 11:59buy8350.110.952930.000000.00000
16982015.08.25 11:59close8340.010.939620.000000.00000-0.21559437.72
16992015.08.25 11:59sell8364.910.939460.000000.00000
17002015.08.25 11:59close7850.010.939460.000000.00000-14.62559423.10
17012015.08.25 11:59buy8370.080.953270.000000.00000
17022015.08.25 11:59close8360.010.939620.000000.00000-0.21559422.89
17032015.08.25 11:59sell8384.900.939460.000000.00000
17042015.08.25 11:59close7130.020.939460.000000.00000-86.50559336.39
17052015.08.25 11:59buy8390.310.980770.000000.00000
17062015.08.25 11:59close8380.020.939620.000000.00000-0.42559335.97
17072015.08.25 11:59sell8404.880.939460.000000.00000
17082015.08.25 11:59close8010.020.939460.000000.00000-26.97559309.01
17092015.08.25 11:59buy8410.240.952200.000000.00000
17102015.08.25 11:59close8400.020.939620.000000.00000-0.42559308.59
17112015.08.25 11:59sell8424.860.939460.000000.00000
17122015.08.25 11:59close7830.030.939460.000000.00000-64.03559244.56
17132015.08.25 11:59buy8430.430.959640.000000.00000
17142015.08.25 11:59close8420.030.939620.000000.00000-0.63559243.93
17152015.08.25 11:59sell8444.830.939460.000000.00000
17162015.08.25 11:59close7110.040.939460.000000.00000-190.20559053.73
17172015.08.25 11:59buy8450.130.984810.000000.00000
17182015.08.25 11:59close8440.040.939620.000000.00000-0.84559052.89
17192015.08.25 11:59sell8464.790.939460.000000.00000
17202015.08.25 11:59close7530.070.939460.000000.00000-236.25558816.64
17212015.08.25 11:59buy8470.860.971460.000000.00000
17222015.08.25 11:59close8460.070.939620.000000.00000-1.47558815.17
17232015.08.25 11:59sell8484.720.939460.000000.00000
17242015.08.25 11:59close7820.120.939460.000000.00000-277.08558538.09
17252015.08.25 11:59buy8491.360.961280.000000.00000
17262015.08.25 11:59close8480.120.939620.000000.00000-2.52558535.57
17272015.08.25 11:59sell8504.600.939460.000000.00000
17282015.08.25 11:59close7840.120.939460.000000.00000-178.53558357.04
17292015.08.25 11:59buy8511.400.953510.000000.00000
17302015.08.25 11:59close8500.120.939620.000000.00000-2.52558354.52
17312015.08.25 11:59sell8524.480.939460.000000.00000
17322015.08.25 11:59close by8181.480.939460.000000.00000880.24559234.76
17332015.08.25 11:59close by8520.000.939460.000000.000000.00559234.76
17342015.08.25 11:59sell8533.000.939460.000000.00000
17352015.08.25 11:59close by8173.000.939460.000000.00000724.09559958.85
17362015.08.25 11:59close by8530.000.939460.000000.000000.00559958.85
17372015.08.25 13:22sell8540.420.942380.000000.00000
17382015.08.25 16:46sell8550.110.943320.000000.00000
17392015.08.25 23:36buy8562.090.939250.000000.00000
17402015.08.26 08:11sell8570.250.945260.000000.00000
17412015.08.26 14:59sell8580.020.945400.000000.00000
17422015.08.26 16:54sell8592.500.944980.000000.00000
17432015.08.26 16:54close8310.010.944980.000000.00000-38.14559920.71
17442015.08.26 16:54buy8600.150.981760.000000.00000
17452015.08.26 16:54close8590.010.945120.000000.00000-0.19559920.52
17462015.08.26 16:54sell8612.490.944980.000000.00000
17472015.08.26 16:54close8330.010.944980.000000.00000-27.03559893.49
17482015.08.26 16:54buy8620.140.970870.000000.00000
17492015.08.26 16:54close8610.010.945120.000000.00000-0.19559893.30
17502015.08.26 16:54sell8632.480.944980.000000.00000
17512015.08.26 16:54close8390.030.944980.000000.00000-111.28559782.03
17522015.08.26 16:54buy8640.280.980770.000000.00000
17532015.08.26 16:54close8630.030.945120.000000.00000-0.56559781.47
17542015.08.26 16:54sell8652.450.944980.000000.00000
17552015.08.26 16:54close8450.040.944980.000000.00000-165.48559615.99
17562015.08.26 16:54buy8660.090.984810.000000.00000
17572015.08.26 16:54close8650.040.945120.000000.00000-0.75559615.24
17582015.08.26 16:54sell8672.410.944980.000000.00000
17592015.08.26 16:54close8430.050.944980.000000.00000-76.60559538.64
17602015.08.26 16:54buy8680.380.959640.000000.00000
17612015.08.26 16:54close8670.050.945120.000000.00000-0.94559537.70
17622015.08.26 16:54sell8692.360.944980.000000.00000
17632015.08.26 16:54close8470.100.944980.000000.00000-276.51559261.19
17642015.08.26 16:54buy8700.760.971460.000000.00000
17652015.08.26 16:54close8690.100.945120.000000.00000-1.88559259.31
17662015.08.26 16:54sell8712.260.944980.000000.00000
17672015.08.26 16:54close8490.170.944980.000000.00000-289.92558969.39
17682015.08.26 16:54buy8721.190.961280.000000.00000
17692015.08.26 16:54close8710.170.945120.000000.00000-3.20558966.19
17702015.08.26 16:54sell8732.090.944980.000000.00000
17712015.08.26 16:54close by8562.090.944980.000000.000001271.20560237.38
17722015.08.26 16:54close by8730.000.944980.000000.000000.00560237.38
17732015.08.26 17:12sell8740.320.947970.000000.00000
17742015.08.26 18:29sell8750.020.948070.000000.00000
17752015.08.26 19:57sell8760.010.948180.000000.00000
17762015.08.27 02:29sell8772.440.951710.000000.00000
17772015.08.27 02:29close8600.020.951710.000000.00000-61.24560176.15
17782015.08.27 02:29buy8780.130.981760.000000.00000
17792015.08.27 02:29close8770.020.951940.000000.00000-0.56560175.59
17802015.08.27 02:29sell8792.420.951710.000000.00000
17812015.08.27 02:29close8620.020.951710.000000.00000-39.17560136.42
17822015.08.27 02:29buy8800.120.970870.000000.00000
17832015.08.27 02:29close8790.020.951940.000000.00000-0.56560135.86
17842015.08.27 02:29sell8812.400.951710.000000.00000
17852015.08.27 02:29close8660.030.951710.000000.00000-101.47560034.39
17862015.08.27 02:29buy8820.060.984810.000000.00000
17872015.08.27 02:29close8810.030.951940.000000.00000-0.84560033.55
17882015.08.27 02:29sell8832.370.951710.000000.00000
17892015.08.27 02:29close8640.050.951710.000000.00000-147.89559885.66
17902015.08.27 02:29buy8840.230.980770.000000.00000
17912015.08.27 02:29close8830.050.951940.000000.00000-1.41559884.25
17922015.08.27 02:29sell8852.320.951710.000000.00000
17932015.08.27 02:29close8680.070.951710.000000.00000-55.74559828.52
17942015.08.27 02:29buy8860.310.959640.000000.00000
17952015.08.27 02:29close8850.070.951940.000000.00000-1.97559826.55
17962015.08.27 02:29sell8872.250.951710.000000.00000
17972015.08.27 02:29close8700.140.951710.000000.00000-282.88559543.67
17982015.08.27 02:29buy8880.620.971460.000000.00000
17992015.08.27 02:29close8870.140.951940.000000.00000-3.94559539.73
18002015.08.27 02:29sell8892.110.951710.000000.00000
18012015.08.27 02:29close8720.220.951710.000000.00000-213.07559326.66
18022015.08.27 02:29buy8900.970.961280.000000.00000
18032015.08.27 02:29close8890.220.951940.000000.00000-6.20559320.46
18042015.08.27 02:29sell8911.890.951710.000000.00000
18052015.08.27 02:29close by8021.890.951710.000000.000001169.89560490.35
18062015.08.27 02:29close by8910.000.951710.000000.000000.00560490.35
18072015.08.27 15:36sell8921.180.958210.000000.00000
18082015.08.27 17:26sell8930.160.959120.000000.00000
18092015.08.27 22:04sell8944.110.963720.000000.00000
18102015.08.27 22:04close8290.010.963900.000000.00000-28.07560462.28
18112015.08.27 22:04sell8950.590.937380.000000.00000
18122015.08.27 22:04close8820.010.963720.000000.00000-20.92560441.36
18132015.08.27 22:04buy8960.050.984810.000000.00000
18142015.08.27 22:04close by8220.050.984810.000000.00000-366.89560074.46
18152015.08.27 22:04sell8970.030.925290.000000.00000
18162015.08.27 22:04close by8960.000.984810.000000.000000.00560074.46
18172015.08.27 22:04close by8370.020.917880.000000.00000-88.76559985.71
18182015.08.27 22:04buy8980.060.953270.000000.00000
18192015.08.27 22:04close by8200.000.917880.000000.000000.00559985.71
18202015.08.27 22:04close by8980.060.921590.000000.00000-267.63559718.08
18212015.08.27 22:04close by8260.000.921590.000000.000000.00559718.08
18222015.08.27 22:04sell8990.020.921590.000000.00000
18232015.08.27 22:04close by8350.020.921590.000000.00000-61.25559656.83
18242015.08.27 22:04buy9000.090.952930.000000.00000
18252015.08.27 22:04close by8990.000.921590.000000.000000.00559656.83
18262015.08.27 22:04close by9000.090.963720.000000.00000100.41559757.24
18272015.08.27 22:04close by8940.000.963720.000000.000000.00559757.24
18282015.08.27 22:04sell9014.020.963720.000000.00000
18292015.08.27 22:04close by8800.120.963720.000000.00000-82.47559674.76
18302015.08.27 22:04close by9010.000.963720.000000.000000.00559674.76
18312015.08.27 22:04sell9023.900.963720.000000.00000
18322015.08.27 22:04close by8780.130.963720.000000.00000-230.91559443.85
18332015.08.27 22:04close by9020.000.963720.000000.000000.00559443.85
18342015.08.27 22:04sell9033.770.963720.000000.00000
18352015.08.27 22:04close by8840.230.963720.000000.00000-384.90559058.95
18362015.08.27 22:04close by9030.000.963720.000000.000000.00559058.95
18372015.08.27 22:04sell9043.540.963720.000000.00000
18382015.08.27 22:04close by8410.240.963720.000000.00000294.37559353.33
18392015.08.27 22:04close by9040.000.963720.000000.000000.00559353.33
18402015.08.27 22:04sell9053.300.963720.000000.00000
18412015.08.27 22:04close by8860.310.963720.000000.00000142.73559496.05
18422015.08.27 22:04close by9050.000.963720.000000.000000.00559496.05
18432015.08.27 22:04sell9062.990.963720.000000.00000
18442015.08.27 22:04close by8880.620.963720.000000.00000-464.07559031.98
18452015.08.27 22:04close by9060.000.963720.000000.000000.00559031.98
18462015.08.27 22:04sell9072.370.963720.000000.00000
18472015.08.27 22:04close by8900.970.963720.000000.00000281.53559313.51
18482015.08.27 22:04close by9070.000.963720.000000.000000.00559313.51
18492015.08.27 22:04sell9081.400.963720.000000.00000
18502015.08.27 22:04close by8511.400.963720.000000.000001526.87560840.38
18512015.08.27 22:04close by9080.000.963720.000000.000000.00560840.38
18522015.08.28 10:55buy9090.110.959490.000000.00000
18532015.08.28 20:26close9090.110.960780.000000.0000014.33560854.71
18542015.08.31 15:07sell9102.010.965800.000000.00000
18552015.08.31 16:54sell9110.010.965790.000000.00000
18562015.08.31 18:25sell9120.780.968460.000000.00000
18572015.09.01 05:07buy9130.180.961630.000000.00000
18582015.09.01 10:29buy9145.910.959190.000000.00000
18592015.09.01 10:29close by9130.010.965790.000000.000004.17560858.89
18602015.09.01 10:29buy9150.170.961630.000000.00000
18612015.09.01 10:29close by9110.000.965790.000000.000000.00560858.89
18622015.09.01 10:29close by9150.010.948180.000000.00000-14.84560844.04
18632015.09.01 10:29buy9160.160.961630.000000.00000
18642015.09.01 10:29close by8760.000.948180.000000.000000.00560844.04
18652015.09.01 10:29close by9160.020.948070.000000.00000-29.91560814.13
18662015.09.01 10:29buy9170.140.961630.000000.00000
18672015.09.01 10:29close by8750.000.948070.000000.000000.00560814.13
18682015.09.01 10:29close by9170.020.945400.000000.00000-35.48560778.66
18692015.09.01 10:29buy9180.120.961630.000000.00000
18702015.09.01 10:29close by8580.000.945400.000000.000000.00560778.66
18712015.09.01 10:29close by9180.030.925290.000000.00000-114.96560663.70
18722015.09.01 10:29buy9190.090.961630.000000.00000
18732015.09.01 10:29close by8970.000.925290.000000.000000.00560663.70
18742015.09.01 10:29close by9190.080.929810.000000.00000-330.73560332.96
18752015.09.01 10:29buy9200.010.961630.000000.00000
18762015.09.01 10:29close by8240.000.929810.000000.000000.00560332.96
18772015.09.01 10:29close by9200.010.935260.000000.00000-108.78560224.18
18782015.09.01 10:29close by8080.000.935260.000000.000000.00560224.18
18792015.09.01 10:29sell9210.090.935260.000000.00000
18802015.09.01 10:29close by9140.090.935260.000000.00000-224.92559999.26
18812015.09.01 10:29buy9225.820.959190.000000.00000
18822015.09.01 10:29close by9210.000.935260.000000.000000.00559999.26
18832015.09.01 10:29close by9220.110.943320.000000.00000-192.39559806.88
18842015.09.01 10:29buy9235.710.959190.000000.00000
18852015.09.01 10:29close by8550.000.943320.000000.000000.00559806.88
18862015.09.01 10:29close by9230.160.959120.000000.00000-8.00559798.88
18872015.09.01 10:29buy9245.550.959190.000000.00000
18882015.09.01 10:29close by8930.000.959120.000000.000000.00559798.88
18892015.09.01 10:29close by9240.250.945260.000000.00000-383.45559415.42
18902015.09.01 10:29buy9255.300.959190.000000.00000
18912015.09.01 10:29close by8570.000.945260.000000.000000.00559415.42
18922015.09.01 10:29close by9250.320.947970.000000.00000-400.40559015.02
18932015.09.01 10:29buy9264.980.959190.000000.00000
18942015.09.01 10:29close by8740.000.947970.000000.000000.00559015.02
18952015.09.01 10:29close by9260.420.942380.000000.00000-775.73558239.29
18962015.09.01 10:29buy9274.560.959190.000000.00000
18972015.09.01 10:29close by8540.000.942380.000000.000000.00558239.29
18982015.09.01 10:29close by9270.590.937380.000000.00000-1397.30556842.00
18992015.09.01 10:29buy9283.970.959190.000000.00000
19002015.09.01 10:29close by8950.000.937380.000000.000000.00556842.00
19012015.09.01 10:29close by9280.780.968460.000000.00000740.72557582.72
19022015.09.01 10:29buy9293.190.959190.000000.00000
19032015.09.01 10:29close by9120.000.968460.000000.000000.00557582.72
19042015.09.01 10:29close by9291.180.958210.000000.00000-170.94557411.78
19052015.09.01 10:29buy9302.010.959190.000000.00000
19062015.09.01 10:29close by8920.000.958210.000000.000000.00557411.78
19072015.09.01 10:29close by9302.010.965800.000000.000001351.32558763.10
19082015.09.01 10:29close by9100.000.965800.000000.000000.00558763.10
19092015.09.01 11:00sell9310.500.957770.000000.95477
19102015.09.01 12:00buy9320.500.962200.000000.96520
19112015.09.01 12:00sell9330.500.962070.000000.95907
19122015.09.01 23:54t/p9330.500.959070.000000.95907154.40558917.50
19132015.09.02 00:00buy9340.500.958870.000000.96187
19142015.09.02 03:14t/p9340.500.961870.000000.96187153.94559071.44
19152015.09.02 04:00sell9350.500.961960.000000.95896
19162015.09.02 10:38t/p9320.500.965200.000000.96520156.33559227.77
19172015.09.02 11:00buy9360.500.963490.000000.96649
19182015.09.02 15:33t/p9360.500.966490.000000.96649153.19559380.96
19192015.09.02 16:00buy9370.500.967690.000000.97069
19202015.09.02 16:00sell9380.500.967570.000000.96457
19212015.09.03 13:54t/p9370.500.970690.000000.97069161.32559542.28
19222015.09.03 14:00buy9390.500.970200.000000.97320
19232015.09.03 15:36t/p9390.500.973200.000000.97320152.13559694.41
19242015.09.03 16:00buy9400.500.975330.000000.97833
19252015.09.03 16:00sell9410.500.975260.000000.97226
19262015.09.03 23:20t/p9410.500.972260.000000.97226152.29559846.70
19272015.09.04 00:00sell9420.500.973170.000000.97017
19282015.09.04 07:00buy9430.500.971860.000000.97486
19292015.09.04 07:19t/p9420.500.970170.000000.97017152.61559999.31
19302015.09.04 08:00sell9440.500.971650.000000.96865
19312015.09.04 10:23t/p9430.500.974860.000000.97486151.87560151.18
19322015.09.04 17:00sell9450.500.975920.000000.97292
19332015.09.04 20:00t/p9450.500.972920.000000.97292152.18560303.36
19342015.09.07 01:00buy9460.500.971960.000000.97496
19352015.09.07 14:17t/p9460.500.974960.000000.97496151.85560455.21
19362015.09.07 15:00sell9470.500.975000.000000.97200
19372015.09.08 06:35t/p9470.500.972000.000000.97200145.88560601.09
19382015.09.08 07:00buy9480.500.970930.000000.97393
19392015.09.08 10:08t/p9480.500.973930.000000.97393152.01560753.10
19402015.09.08 11:00sell9490.500.975630.000000.97263
19412015.09.08 13:00t/p9400.500.978330.000000.97833160.12560913.22
19422015.09.08 14:00buy9500.500.978230.000000.98123
19432015.09.08 18:00sell9510.500.979050.000000.97605
19442015.09.08 21:20t/p9500.500.981230.000000.98123150.87561064.09
19452015.09.08 22:00buy9520.500.981250.000000.98425
19462015.09.09 02:00buy9530.500.978150.000000.98115
19472015.09.09 08:52t/p9530.500.981150.000000.98115150.88561214.97
19482015.09.09 11:00buy9540.500.977450.000000.98045
19492015.09.09 11:06t/p9510.500.976050.000000.97605145.23561360.20
19502015.09.09 11:45t/p9490.500.972630.000000.97263145.78561505.98
19512015.09.09 12:00buy9550.500.973400.000000.97640
19522015.09.09 13:00sell9560.500.975220.000000.97222
19532015.09.09 13:42t/p9550.500.976400.000000.97640151.63561657.61
19542015.09.09 15:00sell9570.500.978670.000000.97567
19552015.09.09 20:44t/p9570.500.975670.000000.97567151.74561809.35
19562015.09.09 22:00buy9580.500.974140.000000.97714
19572015.09.10 06:19t/p9580.500.977140.000000.97714160.31561969.66
19582015.09.10 18:19t/p9560.500.972220.000000.97222132.95562102.60
19592015.09.10 19:00buy9590.500.973460.000000.97646
19602015.09.11 12:23t/p9590.500.976460.000000.97646154.53562257.14
19612015.09.11 13:00sell9600.500.976890.000000.97389
19622015.09.11 18:18t/p9600.500.973890.000000.97389152.03562409.17
19632015.09.11 19:00buy9610.500.973710.000000.97671
19642015.09.11 21:00buy9620.500.970260.000000.97326
19652015.09.11 21:12t/p9440.500.968650.000000.96865107.73562516.89
19662015.09.14 15:00sell9630.500.970780.000000.96778
19672015.09.14 19:12t/p9630.500.967780.000000.96778152.99562669.88
19682015.09.15 17:00sell9640.500.970770.000000.96777
19692015.09.15 17:51t/p9620.500.973260.000000.97326157.98562827.87
19702015.09.15 19:00sell9650.500.975590.000000.97259
19712015.09.16 06:03t/p9650.500.972590.000000.97259145.78562973.65
19722015.09.16 13:00sell9660.500.974460.000000.97146
19732015.09.16 15:35t/p9660.500.971460.000000.97146152.41563126.06
19742015.09.16 16:00buy9670.500.969620.000000.97262
19752015.09.16 17:03t/p9640.500.967770.000000.96777146.55563272.61
19762015.09.16 22:00sell9680.500.971210.000000.96821
19772015.09.17 10:37t/p9680.500.968210.000000.96821133.59563406.20
19782015.09.17 19:00sell9690.500.970950.000000.96795
19792015.09.17 20:58t/p9690.500.967950.000000.96795152.97563559.17
19802015.09.17 21:00t/p9380.500.964570.000000.9645743.97563603.14
19812015.09.17 22:00buy9700.500.961670.000000.96467
19822015.09.18 10:16t/p9350.500.958960.000000.9589638.36563641.50
19832015.09.18 11:00buy9710.500.958550.000000.96155
19842015.09.18 13:00buy9720.500.955420.000000.95842
19852015.09.18 13:14t/p9310.500.954770.000000.9547732.61563674.11
19862015.09.18 14:00sell9730.500.954520.000000.95152
19872015.09.18 17:25t/p9720.500.958420.000000.95842154.51563828.62
19882015.09.18 18:00sell9740.500.960480.000000.95748
19892015.09.18 18:05t/p9710.500.961550.000000.96155154.00563982.62
19902015.09.18 21:00sell9750.500.963620.000000.96062
19912015.09.18 22:08t/p9700.500.964670.000000.96467156.42564139.04
19922015.09.18 23:00sell9760.500.969410.000000.96641
19932015.09.21 11:09t/p9760.500.966410.000000.96641146.76564285.80
19942015.09.21 12:00sell9770.500.966680.000000.96368
19952015.09.21 13:00buy9780.500.966270.000000.96927
19962015.09.21 15:01t/p9780.500.969270.000000.96927152.75564438.55
19972015.09.21 16:00sell9790.500.970490.000000.96749
19982015.09.21 17:28t/p9670.500.972620.000000.97262166.88564605.44
19992015.09.21 19:00buy9800.500.970420.000000.97342
20002015.09.22 09:09t/p9800.500.973420.000000.97342155.02564760.46
20012015.09.22 14:00sell9810.500.974610.000000.97161
20022015.09.22 16:15t/p9810.500.971610.000000.97161152.38564912.84
20032015.09.22 18:00sell9820.500.973550.000000.97055
20042015.09.23 09:52t/p9610.500.976710.000000.97671180.90565093.74
20052015.09.23 11:00sell9830.500.976890.000000.97389
20062015.09.23 16:54t/p9830.500.973890.000000.97389152.03565245.77
20072015.09.23 18:00sell9840.500.979220.000000.97622
20082015.09.24 09:38t/p9840.500.976220.000000.97622132.31565378.08
20092015.09.24 10:00sell9850.500.976630.000000.97363
20102015.09.24 13:59t/p9850.500.973630.000000.97363152.07565530.15
20112015.09.24 14:00buy9860.500.973510.000000.97651
20122015.09.24 16:39t/p9820.500.970550.000000.97055126.77565656.92
20132015.09.24 17:00buy9870.500.970400.000000.97340
20142015.09.24 17:45t/p9790.500.967490.000000.96749120.80565777.72
20152015.09.24 19:00sell9880.500.972940.000000.96994
20162015.09.24 19:01t/p9870.500.973400.000000.97340152.10565929.82
20172015.09.24 21:56t/p9860.500.976510.000000.97651151.61566081.43
20182015.09.24 22:00sell9890.500.976590.000000.97359
20192015.09.25 10:20t/p9540.500.980450.000000.98045203.77566285.20
20202015.09.25 11:00sell9900.500.983210.000000.98021
20212015.09.25 11:07t/p9520.500.984250.000000.98425206.11566491.31
20222015.09.25 12:54t/p9900.500.980210.000000.98021151.07566642.38
20232015.09.25 15:00buy9910.500.978740.000000.98174
20242015.09.25 15:31t/p9910.500.981740.000000.98174150.79566793.17
20252015.09.25 16:00buy9920.500.979170.000000.98217
20262015.09.25 19:00buy9930.500.976160.000000.97916
20272015.09.25 20:26t/p9930.500.979160.000000.97916151.19566944.36
20282015.09.25 21:00sell9940.500.979730.000000.97673
20292015.09.28 17:07t/p9940.500.976730.000000.97673145.12567089.48
20302015.09.28 17:50t/p9890.500.973590.000000.97359139.17567228.66
20312015.09.28 18:00buy9950.500.975050.000000.97805
20322015.09.29 08:00buy9960.500.971840.000000.97484
20332015.09.29 09:34t/p9880.500.969940.000000.96994133.31567361.96
20342015.09.29 10:00sell9970.500.970510.000000.96751
20352015.09.30 09:59t/p9960.500.974840.000000.97484154.80567516.77
20362015.09.30 10:00sell9980.500.974810.000000.97181
20372015.10.01 10:30t/p9950.500.978050.000000.97805166.03567682.80
20382015.10.01 14:00sell9990.500.978270.000000.97527
20392015.10.01 16:39t/p9990.500.975270.000000.97527151.81567834.61
20402015.10.01 17:00buy10000.500.974250.000000.97725
20412015.10.01 21:32t/p10000.500.977250.000000.97725151.49567986.10
20422015.10.02 08:00sell10010.500.977920.000000.97492
20432015.10.02 15:30t/p10010.500.974920.000000.97492151.91568138.01
20442015.10.02 15:30t/p9980.500.971810.000000.97181126.56568264.57
20452015.10.02 15:38t/p9970.500.967510.000000.96751120.81568385.38
20462015.10.02 16:00buy10020.500.966710.000000.96971
20472015.10.02 17:58t/p10020.500.969710.000000.96971152.69568538.07
20482015.10.02 18:00buy10030.500.969660.000000.97266
20492015.10.02 20:00sell10040.500.970010.000000.96701
20502015.10.02 20:18t/p10030.500.972660.000000.97266152.21568690.28
20512015.10.02 21:00buy10050.500.971470.000000.97447
20522015.10.05 15:00sell10060.500.973510.000000.97051
20532015.10.05 15:10t/p10050.500.974470.000000.97447154.86568845.14
20542015.10.05 16:00buy10070.500.975080.000000.97808
20552015.10.06 17:32t/p10060.500.970510.000000.97051146.11568991.25
20562015.10.06 18:00buy10080.500.968210.000000.97121
20572015.10.06 21:26t/p10040.500.967010.000000.96701140.22569131.48
20582015.10.07 07:00buy10090.500.965180.000000.96818
20592015.10.07 10:07t/p10090.500.968180.000000.96818152.93569284.41
20602015.10.07 17:00sell10100.500.969950.000000.96695
20612015.10.07 17:04t/p10080.500.971210.000000.97121155.34569439.75
20622015.10.07 18:00buy10110.500.971200.000000.97420
20632015.10.07 20:00sell10120.500.973130.000000.97013
20642015.10.08 10:07t/p10120.500.970130.000000.97013133.28569573.03
20652015.10.08 10:19t/p10100.500.966950.000000.96695133.79569706.82
20662015.10.08 13:00buy10130.500.967070.000000.97007
20672015.10.08 15:06t/p10130.500.970070.000000.97007152.63569859.45
20682015.10.08 16:00sell10140.500.970640.000000.96764
20692015.10.08 17:53t/p10140.500.967640.000000.96764153.02570012.47
20702015.10.08 18:00buy10150.500.967010.000000.97001
20712015.10.08 21:05t/p9770.500.963680.000000.9636831.15570043.61
20722015.10.09 05:00sell10160.500.967100.000000.96410
20732015.10.09 10:02t/p10160.500.964100.000000.96410153.60570197.21
20742015.10.09 11:00buy10170.500.962440.000000.96544
20752015.10.09 13:39t/p9750.500.960620.000000.9606218.75570215.96
20762015.10.13 04:00sell10180.500.964240.000000.96124
20772015.10.13 08:59t/p10180.500.961240.000000.96124154.05570370.01
20782015.10.13 15:30t/p9740.500.957480.000000.957486.38570376.39
20792015.10.13 16:00buy10190.500.957410.000000.96041
20802015.10.13 17:00sell10200.500.959230.000000.95623
20812015.10.13 17:05t/p10190.500.960410.000000.96041154.18570530.57
20822015.10.13 20:00buy10210.500.957910.000000.96091
20832015.10.14 10:03t/p10200.500.956230.000000.95623148.42570678.99
20842015.10.14 16:00buy10220.500.952740.000000.95574
20852015.10.14 19:03t/p9730.500.951520.000000.951520.90570679.89
20862015.10.14 20:00sell10230.500.951330.000000.94833
20872015.10.14 22:00buy10240.500.948990.000000.95199
20882015.10.15 05:50t/p10230.500.948330.000000.94833136.84570816.72
20892015.10.15 06:00sell10250.500.948370.000000.94537
20902015.10.15 15:30t/p10240.500.951990.000000.95199164.36570981.08
20912015.10.15 16:00sell10260.500.954250.000000.95125
20922015.10.15 17:57t/p10260.500.951250.000000.95125155.69571136.77
20932015.10.15 19:00buy10270.500.949150.000000.95215
20942015.10.15 21:00sell10280.500.951600.000000.94860
20952015.10.15 21:03t/p10270.500.952150.000000.95215155.54571292.31
20962015.10.19 12:37t/p10220.500.955740.000000.95574169.53571461.84
20972015.10.19 13:00sell10290.500.955980.000000.95298
20982015.10.20 11:00buy10300.500.954070.000000.95707
20992015.10.20 11:10t/p10290.500.952980.000000.95298148.95571610.79
21002015.10.20 12:00buy10310.500.950940.000000.95394
21012015.10.20 17:44t/p10310.500.953940.000000.95394155.24571766.03
21022015.10.20 20:00sell10320.500.955320.000000.95232
21032015.10.21 12:21t/p10300.500.957070.000000.95707157.65571923.69
21042015.10.21 12:21t/p10210.500.960910.000000.96091177.56572101.24
21052015.10.21 13:00buy10330.500.957380.000000.96038
21062015.10.21 22:00sell10340.500.958900.000000.95590
21072015.10.22 10:17t/p10330.500.960380.000000.96038162.99572264.23
21082015.10.22 13:00sell10350.500.962630.000000.95963
21092015.10.22 15:29t/p10170.500.965440.000000.96544191.49572455.72
21102015.10.22 15:50t/p10150.500.970010.000000.97001193.68572649.40
21112015.10.22 16:00sell10360.500.969570.000000.96657
21122015.10.22 21:00sell10370.500.973160.000000.97016
21132015.10.23 13:42t/p10110.500.974200.000000.97420204.75572854.15
21142015.10.23 16:51t/p10070.500.978080.000000.97808209.98573064.13
21152015.10.23 17:00sell10380.500.978480.000000.97548
21162015.10.26 15:00sell10390.500.981560.000000.97856
21172015.10.26 15:19t/p9920.500.982170.000000.98217235.75573299.89
21182015.10.26 16:00buy10400.500.982730.000000.98573
21192015.10.27 17:00sell10410.500.984610.000000.98161
21202015.10.27 18:04t/p10400.500.985730.000000.98573153.10573452.99
21212015.10.27 19:00buy10420.500.984820.000000.98782
21222015.10.28 21:02t/p10420.500.987820.000000.98782152.77573605.76
21232015.10.28 22:00buy10430.500.995150.000000.99815
21242015.10.28 22:00sell10440.500.995020.000000.99202
21252015.10.29 11:39t/p10440.500.992020.000000.99202129.87573735.63
21262015.10.29 12:00buy10450.500.991790.000000.99479
21272015.10.29 12:00sell10460.500.991640.000000.98864
21282015.10.29 14:32t/p10460.500.988640.000000.98864149.72573885.35
21292015.10.29 15:00sell10470.500.989700.000000.98670
21302015.10.30 11:00buy10480.500.988740.000000.99174
21312015.10.30 12:10t/p10470.500.986700.000000.98670143.57574028.92
21322015.10.30 15:00sell10490.500.988680.000000.98568
21332015.10.30 17:46t/p10490.500.985680.000000.98568150.18574179.10
21342015.10.30 22:00sell10500.500.988340.000000.98534
21352015.11.02 00:00buy10510.500.985710.000000.98871
21362015.11.02 11:47t/p10510.500.988710.000000.98871149.69574328.79
21372015.11.02 15:59t/p10500.500.985340.000000.98534143.78574472.57
21382015.11.02 16:00buy10520.500.985180.000000.98818
21392015.11.03 10:46t/p10520.500.988180.000000.98818152.72574625.30
21402015.11.03 11:00sell10530.500.988030.000000.98503
21412015.11.03 15:30t/p10480.500.991740.000000.99174155.11574780.41
21422015.11.03 16:00sell10540.500.991100.000000.98810
21432015.11.04 17:47t/p10450.500.994790.000000.99479160.51574940.92
21442015.11.04 20:00sell10550.500.994520.000000.99152
21452015.11.06 15:30t/p10430.500.998150.000000.99815180.49575121.41
21462015.11.06 16:00buy10560.501.005880.000001.00888
21472015.11.06 16:00sell10570.501.005770.000001.00277
21482015.11.09 09:46t/p10570.501.002770.000001.00277141.14575262.56
21492015.11.09 10:00buy10580.501.000730.000001.00373
21502015.11.09 10:00sell10590.501.000570.000000.99757
21512015.11.09 11:21t/p10580.501.003730.000001.00373147.44575410.00
21522015.11.09 16:00sell10600.501.005310.000001.00231
21532015.11.09 18:22t/p10600.501.002310.000001.00231147.65575557.65
21542015.11.09 19:00buy10610.501.001890.000001.00489
21552015.11.10 04:00sell10620.501.004100.000001.00110
21562015.11.10 08:26t/p10610.501.004890.000001.00489150.20575707.85
21572015.11.10 16:00sell10630.501.007210.000001.00421
21582015.11.11 03:41t/p10630.501.004210.000001.00421140.93575848.78
21592015.11.12 04:00buy10640.501.002860.000001.00586
21602015.11.12 10:04t/p10640.501.005860.000001.00586147.13575995.91
21612015.11.12 16:44t/p10620.501.001100.000001.00110122.05576117.96
21622015.11.12 17:00buy10650.501.001620.000001.00462
21632015.11.13 11:00sell10660.501.004130.000001.00113
21642015.11.13 12:57t/p10660.501.001130.000001.00113147.83576265.79
21652015.11.13 15:59t/p10650.501.004620.000001.00462150.24576416.03
21662015.11.13 16:00sell10670.501.004490.000001.00149
21672015.11.13 18:00sell10680.501.008070.000001.00507
21682015.11.13 19:04t/p10560.501.008880.000001.00888167.20576583.23
21692015.11.13 20:00buy10690.501.009160.000001.01216
21702015.11.16 09:00buy10700.501.006070.000001.00907
21712015.11.16 09:45t/p10680.501.005070.000001.00507140.80576724.03
21722015.11.16 17:00sell10710.501.007700.000001.00470
21732015.11.16 19:24t/p10700.501.009070.000001.00907146.65576870.68
21742015.11.17 09:11t/p10690.501.012160.000001.01216152.06577022.74
21752015.11.17 10:00buy10720.501.011660.000001.01466
21762015.11.17 10:56close10720.501.012710.000001.0146649.84577072.58
21772015.11.17 10:56modify10250.500.948370.000000.00000
21782015.11.17 10:56modify10280.500.951600.000000.00000
21792015.11.17 10:56modify10320.500.955320.000000.00000
21802015.11.17 10:56modify10340.500.958900.000000.00000
21812015.11.17 10:56modify10350.500.962630.000000.00000
21822015.11.17 10:56modify10360.500.969570.000000.00000
21832015.11.17 10:56modify10370.500.973160.000000.00000
21842015.11.17 10:56modify10380.500.978480.000000.00000
21852015.11.17 10:56modify10390.500.981560.000000.00000
21862015.11.17 10:56modify10410.500.984610.000000.00000
21872015.11.17 10:56modify10530.500.988030.000000.00000
21882015.11.17 10:56modify10540.500.991100.000000.00000
21892015.11.17 10:56modify10550.500.994520.000000.00000
21902015.11.17 10:56modify10590.501.000570.000000.00000
21912015.11.17 10:56modify10670.501.004490.000000.00000
21922015.11.17 10:56modify10710.501.007700.000000.00000
21932015.11.17 18:46sell10736.951.016140.000000.00000
21942015.11.18 17:01sell10740.981.018060.000000.00000
21952015.11.18 21:00sell10751.471.021230.000000.00000
21962015.11.19 03:38buy10760.161.016680.000000.00000
21972015.11.19 18:14buy10770.161.013630.000000.00000
21982015.11.19 21:25buy10780.271.013050.000000.00000
21992015.11.23 03:48sell10790.011.020270.000000.00000
22002015.11.23 10:30sell10800.561.018250.000000.00000
22012015.11.23 10:30close10390.011.018660.000000.00000-40.07577032.51
22022015.11.23 10:30sell10810.490.981560.000000.00000
22032015.11.23 10:30close10760.011.018250.000000.000001.62577034.13
22042015.11.23 10:30buy10820.151.016680.000000.00000
22052015.11.23 10:30close10250.021.018660.000000.00000-147.62576886.51
22062015.11.23 10:30sell10830.480.948370.000000.00000
22072015.11.23 10:30close10820.021.018250.000000.000003.23576889.74
22082015.11.23 10:30buy10840.131.016680.000000.00000
22092015.11.23 10:30close by10840.131.018250.000000.0000021.04576910.79
22102015.11.23 10:30close by10800.001.018250.000000.000000.00576910.79
22112015.11.23 10:30sell10850.431.018250.000000.00000
22122015.11.23 10:30close by10770.161.018250.000000.0000073.84576984.62
22132015.11.23 10:30close by10850.001.018250.000000.000000.00576984.62
22142015.11.23 10:30sell10860.271.018250.000000.00000
22152015.11.23 10:30close by10780.271.018250.000000.00000139.97577124.59
22162015.11.23 10:30close by10860.001.018250.000000.000000.00577124.59
22172015.11.25 11:36sell10870.021.020010.000000.00000
22182015.11.25 15:30sell10881.261.022540.000000.00000
22192015.11.27 11:51sell10892.891.027510.000000.00000
22202015.11.30 18:03buy10900.161.027060.000000.00000
22212015.12.02 17:03sell10911.601.029750.000000.00000
22222015.12.02 19:45buy10920.161.023970.000000.00000
22232015.12.03 14:40buy10930.461.019030.000000.00000
22242015.12.03 14:45sell10940.771.023060.000000.00000
22252015.12.03 14:45close10360.011.023870.000000.00000-58.49577066.10
22262015.12.03 14:45sell10950.490.969570.000000.00000
22272015.12.03 14:45close10900.011.023060.000000.00000-3.66577062.45
22282015.12.03 14:45buy10960.151.027060.000000.00000
22292015.12.03 14:45close by10960.151.023060.000000.00000-54.85577007.60
22302015.12.03 14:45close by10940.001.023060.000000.000000.00577007.60
22312015.12.03 14:45sell10970.621.023060.000000.00000
22322015.12.03 14:45close by10920.161.023060.000000.00000-12.06576995.54
22332015.12.03 14:45close by10970.001.023060.000000.000000.00576995.54
22342015.12.03 14:45sell10980.461.023060.000000.00000
22352015.12.03 14:45close by10930.461.023060.000000.00000179.36577174.90
22362015.12.03 14:45close by10980.001.023060.000000.000000.00577174.90
22372015.12.03 15:00buy10990.211.017190.000000.00000
22382015.12.03 15:09buy110017.061.012890.000000.00000
22392015.12.03 15:09close10280.121.012890.000000.00000-802.42576372.48
22402015.12.03 15:09sell11010.380.951600.000000.00000
22412015.12.03 15:09close11000.121.012830.000000.00000-1.19576371.29
22422015.12.03 15:09buy110216.941.012890.000000.00000
22432015.12.03 15:09close10320.121.012890.000000.00000-753.71575617.58
22442015.12.03 15:09sell11030.380.955320.000000.00000
22452015.12.03 15:09close11020.121.012830.000000.00000-1.19575616.39
22462015.12.03 15:09buy110416.821.012890.000000.00000
22472015.12.03 15:09close10350.121.012890.000000.00000-660.91574955.47
22482015.12.03 15:09sell11050.380.962630.000000.00000
22492015.12.03 15:09close11040.121.012830.000000.00000-1.19574954.28
22502015.12.03 15:09buy110616.701.012890.000000.00000
22512015.12.03 15:09close10370.121.012890.000000.00000-536.16574418.12
22522015.12.03 15:09sell11070.380.973160.000000.00000
22532015.12.03 15:09close11060.121.012830.000000.00000-1.19574416.93
22542015.12.03 15:09buy110816.581.012890.000000.00000
22552015.12.03 15:09close10810.121.012890.000000.00000-433.56573983.38
22562015.12.03 15:09sell11090.370.981560.000000.00000
22572015.12.03 15:09close11080.121.012830.000000.00000-1.19573982.19
22582015.12.03 15:09buy111016.461.012890.000000.00000
22592015.12.03 15:09close10410.121.012890.000000.00000-395.87573586.32
22602015.12.03 15:09sell11110.380.984610.000000.00000
22612015.12.03 15:09close11100.121.012830.000000.00000-1.19573585.13
22622015.12.03 15:09buy111216.341.012890.000000.00000
22632015.12.03 15:09close10550.121.012890.000000.00000-266.08573319.05
22642015.12.03 15:09sell11130.380.994520.000000.00000
22652015.12.03 15:09close11120.121.012830.000000.00000-1.19573317.86
22662015.12.03 15:09buy111416.221.012890.000000.00000
22672015.12.03 15:09close10670.121.012890.000000.00000-130.95573186.91
22682015.12.03 15:09sell11150.381.004490.000000.00000
22692015.12.03 15:09close11140.121.012830.000000.00000-1.19573185.72
22702015.12.03 15:09buy111616.101.012890.000000.00000
22712015.12.03 15:09close10590.121.012890.000000.00000-186.67572999.04
22722015.12.03 15:09sell11170.381.000570.000000.00000
22732015.12.03 15:09close11160.121.012830.000000.00000-1.19572997.85
22742015.12.03 15:09buy111815.981.012890.000000.00000
22752015.12.03 15:09close10540.121.012890.000000.00000-308.15572689.71
22762015.12.03 15:09sell11190.380.991100.000000.00000
22772015.12.03 15:09close11180.121.012830.000000.00000-1.19572688.52
22782015.12.03 15:09buy112015.861.012890.000000.00000
22792015.12.03 15:09close10380.121.012890.000000.00000-471.59572216.92
22802015.12.03 15:09sell11210.380.978480.000000.00000
22812015.12.03 15:09close11200.121.012830.000000.00000-1.19572215.73
22822015.12.03 15:09buy112215.741.012890.000000.00000
22832015.12.03 15:09close10950.121.012890.000000.00000-578.69571637.04
22842015.12.03 15:09sell11230.370.969570.000000.00000
22852015.12.03 15:09close11220.121.012830.000000.00000-1.19571635.85
22862015.12.03 15:09buy112415.621.012890.000000.00000
22872015.12.03 15:09close10340.121.012890.000000.00000-709.75570926.10
22882015.12.03 15:09sell11250.380.958900.000000.00000
22892015.12.03 15:09close11240.121.012830.000000.00000-1.19570924.91
22902015.12.03 15:09buy112615.501.012890.000000.00000
22912015.12.03 15:09close10530.131.012890.000000.00000-373.23570551.67
22922015.12.03 15:09sell11270.370.988030.000000.00000
22932015.12.03 15:09close11260.131.012830.000000.00000-1.29570550.38
22942015.12.03 15:09buy112815.371.012890.000000.00000
22952015.12.03 15:09close10830.191.012890.000000.00000-1331.09569219.29
22962015.12.03 15:09sell11290.290.948370.000000.00000
22972015.12.03 15:09close11280.191.012830.000000.00000-1.89569217.40
22982015.12.03 15:09buy113015.181.012890.000000.00000
22992015.12.03 15:09close by11300.011.020270.000000.000005.70569223.10
23002015.12.03 15:09buy113115.171.012890.000000.00000
23012015.12.03 15:09close by10790.001.020270.000000.000000.00569223.10
23022015.12.03 15:09close by11310.021.020010.000000.0000011.40569234.50
23032015.12.03 15:09buy113215.151.012890.000000.00000
23042015.12.03 15:09close by10870.001.020010.000000.000000.00569234.50
23052015.12.03 15:09close by11320.981.018060.000000.00000281.49569515.99
23062015.12.03 15:09buy113314.171.012890.000000.00000
23072015.12.03 15:09close by10740.001.018060.000000.000000.00569515.99
23082015.12.03 15:09close by11331.261.022540.000000.000001032.98570548.97
23092015.12.03 15:09buy113412.911.012890.000000.00000
23102015.12.03 15:09close by10880.001.022540.000000.000000.00570548.97
23112015.12.03 15:09close by11341.471.021230.000000.00000882.32571431.29
23122015.12.03 15:09buy113511.441.012890.000000.00000
23132015.12.03 15:09close by10750.001.021230.000000.000000.00571431.29
23142015.12.03 15:09close by11351.601.029750.000000.000002595.13574026.42
23152015.12.03 15:09buy11369.841.012890.000000.00000
23162015.12.03 15:09close by10910.001.029750.000000.000000.00574026.42
23172015.12.03 15:09close by11362.891.027510.000000.000003936.50577962.92
23182015.12.03 15:09buy11376.951.012890.000000.00000
23192015.12.03 15:09close by10890.001.027510.000000.000000.00577962.92
23202015.12.03 15:09close by11376.951.016140.000000.00000589.15578552.07
23212015.12.03 15:09close by10730.001.016140.000000.000000.00578552.07
23222015.12.03 17:00buy11380.211.005240.000000.00000
23232015.12.03 22:09buy11391.600.990980.000000.00000
23242015.12.03 22:09close11010.040.990980.000000.00000-184.38578367.68
23252015.12.03 22:09sell11400.340.951600.000000.00000
23262015.12.03 22:09close11390.040.990840.000000.00000-0.73578366.95
23272015.12.03 22:09buy11411.560.990980.000000.00000
23282015.12.03 22:09close11030.040.990980.000000.00000-167.83578199.13
23292015.12.03 22:09sell11420.340.955320.000000.00000
23302015.12.03 22:09close11410.040.990840.000000.00000-0.73578198.40
23312015.12.03 22:09buy11431.520.990980.000000.00000
23322015.12.03 22:09close11050.040.990980.000000.00000-136.25578062.14
23332015.12.03 22:09sell11440.340.962630.000000.00000
23342015.12.03 22:09close11430.040.990840.000000.00000-0.73578061.41
23352015.12.03 22:09buy11451.480.990980.000000.00000
23362015.12.03 22:09close11070.040.990980.000000.00000-93.75577967.66
23372015.12.03 22:09sell11460.340.973160.000000.00000
23382015.12.03 22:09close11450.040.990840.000000.00000-0.73577966.93
23392015.12.03 22:09buy11471.440.990980.000000.00000
23402015.12.03 22:09close11210.040.990980.000000.00000-71.77577895.16
23412015.12.03 22:09sell11480.340.978480.000000.00000
23422015.12.03 22:09close11470.040.990840.000000.00000-0.73577894.43
23432015.12.03 22:09buy11491.400.990980.000000.00000
23442015.12.03 22:09close11230.040.990980.000000.00000-108.24577786.19
23452015.12.03 22:09sell11500.330.969570.000000.00000
23462015.12.03 22:09close11490.040.990840.000000.00000-0.73577785.46
23472015.12.03 22:09buy11511.360.990980.000000.00000
23482015.12.03 22:09close11250.040.990980.000000.00000-152.86577632.59
23492015.12.03 22:09sell11520.340.958900.000000.00000
23502015.12.03 22:09close11510.040.990840.000000.00000-0.73577631.86
23512015.12.03 22:09buy11531.320.990980.000000.00000
23522015.12.03 22:09close11290.060.990980.000000.00000-296.14577335.72
23532015.12.03 22:09sell11540.230.948370.000000.00000
23542015.12.03 22:09close11530.060.990840.000000.00000-1.09577334.63
23552015.12.03 22:09buy11551.260.990980.000000.00000
23562015.12.03 22:09close by11550.381.000570.000000.00000238.87577573.50
23572015.12.03 22:09buy11560.880.990980.000000.00000
23582015.12.03 22:09close by11170.001.000570.000000.000000.00577573.50
23592015.12.03 22:09close by11560.381.004490.000000.00000418.61577992.10
23602015.12.03 22:09buy11570.500.990980.000000.00000
23612015.12.03 22:09close by11150.001.004490.000000.000000.00577992.10
23622015.12.03 22:09close by11570.501.007700.000000.00000719.23578711.33
23632015.12.03 22:09close by10710.001.007700.000000.000000.00578711.33
23642015.12.04 09:16sell11583.500.994130.000000.00000
23652015.12.04 15:30sell11592.141.000660.000000.00000
23662015.12.04 19:39sell11600.871.002840.000000.00000
23672015.12.08 14:40buy11610.530.995120.000000.00000
23682015.12.08 15:16buy11620.070.994290.000000.00000
23692015.12.08 17:17buy11630.100.993210.000000.00000
23702015.12.08 19:40buy11640.070.992530.000000.00000
23712015.12.09 15:47buy11650.390.987990.000000.00000
23722015.12.09 15:50buy11669.410.986350.000000.00000
23732015.12.09 15:50close by11640.070.948370.000000.00000-470.49578240.84
23742015.12.09 15:50close by11540.000.948370.000000.000000.00578240.84
23752015.12.09 15:50sell11670.160.948370.000000.00000
23762015.12.09 15:50close by11620.070.948370.000000.00000-325.80577915.04
23772015.12.09 15:50close by11670.000.948370.000000.000000.00577915.04
23782015.12.09 15:50sell11680.090.948370.000000.00000
23792015.12.09 15:50close by11630.090.948370.000000.00000-408.97577506.07
23802015.12.09 15:50buy11690.010.993210.000000.00000
23812015.12.09 15:50close by11680.000.948370.000000.000000.00577506.07
23822015.12.09 15:50close by11690.010.969570.000000.00000-219.76577286.31
23832015.12.09 15:50close by11500.000.969570.000000.000000.00577286.31
23842015.12.09 15:50sell11700.320.969570.000000.00000
23852015.12.09 15:50close by11380.210.969570.000000.00000-755.43576530.87
23862015.12.09 15:50close by11700.000.969570.000000.000000.00576530.87
23872015.12.09 15:50sell11710.110.969570.000000.00000
23882015.12.09 15:50close by10990.110.969570.000000.00000-526.64576004.23
23892015.12.09 15:50buy11720.101.017190.000000.00000
23902015.12.09 15:50close by11710.000.969570.000000.000000.00576004.23
23912015.12.09 15:50close by11720.100.978480.000000.00000-590.20575414.03
23922015.12.09 15:50close by11480.000.978480.000000.000000.00575414.03
23932015.12.09 15:50sell11730.240.978480.000000.00000
23942015.12.09 15:50close by11650.240.978480.000000.00000-232.39575181.64
23952015.12.09 15:50buy11740.150.987990.000000.00000
23962015.12.09 15:50close by11730.000.978480.000000.000000.00575181.64
23972015.12.09 15:50close by11740.150.973160.000000.00000-427.84574753.80
23982015.12.09 15:50close by11460.000.973160.000000.000000.00574753.80
23992015.12.09 15:50sell11750.190.973160.000000.00000
24002015.12.09 15:50close by11610.190.973160.000000.00000-420.71574333.09
24012015.12.09 15:50buy11760.340.995120.000000.00000
24022015.12.09 15:50close by11750.000.973160.000000.000000.00574333.09
24032015.12.09 15:50close by11760.340.951600.000000.00000-1734.05572599.04
24042015.12.09 15:50close by11400.000.951600.000000.000000.00572599.04
24052015.12.09 15:50close by11660.340.955320.000000.00000-1290.32571308.72
24062015.12.09 15:50buy11779.070.986350.000000.00000
24072015.12.09 15:50close by11420.000.955320.000000.000000.00571308.72
24082015.12.09 15:50close by11770.340.958900.000000.00000-1162.51570146.20
24092015.12.09 15:50buy11788.730.986350.000000.00000
24102015.12.09 15:50close by11520.000.958900.000000.000000.00570146.20
24112015.12.09 15:50close by11780.340.962630.000000.00000-1020.77569125.43
24122015.12.09 15:50buy11798.390.986350.000000.00000
24132015.12.09 15:50close by11440.000.962630.000000.000000.00569125.43
24142015.12.09 15:50close by11790.370.988030.000000.00000-110.22569015.21
24152015.12.09 15:50buy11808.020.986350.000000.00000
24162015.12.09 15:50close by11270.000.988030.000000.000000.00569015.21
24172015.12.09 15:50close by11800.370.981560.000000.00000-391.12568624.09
24182015.12.09 15:50buy11817.650.986350.000000.00000
24192015.12.09 15:50close by11090.000.981560.000000.000000.00568624.09
24202015.12.09 15:50close by11810.380.994520.000000.00000141.76568765.85
24212015.12.09 15:50buy11827.270.986350.000000.00000
24222015.12.09 15:50close by11130.000.994520.000000.000000.00568765.85
24232015.12.09 15:50close by11820.380.991100.000000.000005.09568770.94
24242015.12.09 15:50buy11836.890.986350.000000.00000
24252015.12.09 15:50close by11190.000.991100.000000.000000.00568770.94
24262015.12.09 15:50close by11830.380.984610.000000.00000-279.27568491.68
24272015.12.09 15:50buy11846.510.986350.000000.00000
24282015.12.09 15:50close by11110.000.984610.000000.000000.00568491.68
24292015.12.09 15:50close by11840.871.002840.000000.000001417.51569909.19
24302015.12.09 15:50buy11855.640.986350.000000.00000
24312015.12.09 15:50close by11600.001.002840.000000.000000.00569909.19
24322015.12.09 15:50close by11852.141.000660.000000.000003013.71572922.90
24332015.12.09 15:50buy11863.500.986350.000000.00000
24342015.12.09 15:50close by11590.001.000660.000000.000000.00572922.90
24352015.12.09 15:50close by11863.500.994130.000000.000002611.59575534.49
24362015.12.09 15:50close by11580.000.994130.000000.000000.00575534.49
24372015.12.09 16:00sell11870.500.987230.000000.98423
24382015.12.09 17:00buy11880.500.987850.000000.99085
24392015.12.09 20:12t/p11870.500.984230.000000.98423150.40575684.89
24402015.12.09 21:00buy11890.500.983450.000000.98645
24412015.12.09 21:00sell11900.500.983270.000000.98027
24422015.12.10 10:20t/p11890.500.986450.000000.98645158.86575843.75
24432015.12.10 11:00sell11910.500.986490.000000.98349
24442015.12.10 16:00buy11920.500.984810.000000.98781
24452015.12.10 16:40t/p11920.500.987810.000000.98781149.84575993.59
24462015.12.11 16:31t/p11910.500.983490.000000.98349144.07576137.66
24472015.12.11 17:00buy11930.500.982520.000000.98552
24482015.12.11 18:20t/p11930.500.985520.000000.98552150.21576287.87
24492015.12.11 19:00buy11940.500.983010.000000.98601
24502015.12.14 10:28t/p11940.500.986010.000000.98601153.05576440.92
24512015.12.14 14:00buy11950.500.982460.000000.98546
24522015.12.14 17:18t/p11900.500.980270.000000.98027118.78576559.71
24532015.12.14 18:00sell11960.500.981530.000000.97853
24542015.12.14 22:00sell11970.500.985070.000000.98207
24552015.12.14 22:05t/p11950.500.985460.000000.98546150.21576709.92
24562015.12.15 03:00buy11980.500.984490.000000.98749
24572015.12.15 08:47t/p11970.500.982070.000000.98207144.29576854.21
24582015.12.15 10:00buy11990.500.980630.000000.98363
24592015.12.15 11:22t/p11990.500.983630.000000.98363150.49577004.70
24602015.12.15 15:00sell12000.500.985240.000000.98224
24612015.12.15 16:36t/p11980.500.987490.000000.98749149.90577154.60
24622015.12.15 18:00sell12010.500.990290.000000.98729
24632015.12.15 18:22t/p11880.500.990850.000000.99085166.98577321.58
24642015.12.15 19:00buy12020.500.992250.000000.99525
24652015.12.16 09:15t/p12010.500.987290.000000.98729143.48577465.06
24662015.12.16 10:00buy12030.500.988870.000000.99187
24672015.12.16 10:00sell12040.500.988530.000000.98553
24682015.12.16 17:08t/p12040.500.985530.000000.98553150.20577615.26
24692015.12.16 19:00buy12050.500.985280.000000.98828
24702015.12.16 21:00t/p12050.500.988280.000000.98828149.72577764.98
24712015.12.16 21:46t/p12000.500.982240.000000.98224144.28577909.27
24722015.12.16 22:00buy12060.500.983580.000000.98658
24732015.12.16 22:16t/p12060.500.986580.000000.98658150.04578059.31
24742015.12.16 22:36t/p12030.500.991870.000000.99187149.23578208.54
24752015.12.16 23:00sell12070.500.990170.000000.98717
24762015.12.17 04:00sell12080.500.993710.000000.99071
24772015.12.17 05:34t/p12020.500.995250.000000.99525160.45578368.99
24782015.12.17 06:00buy12090.500.995710.000000.99871
24792015.12.17 13:00sell12100.500.996970.000000.99397
24802015.12.17 17:25t/p12100.500.993970.000000.99397148.91578517.90
24812015.12.17 18:49t/p12090.500.998710.000000.99871148.19578666.09
24822015.12.17 19:00buy12110.500.998890.000001.00189
24832015.12.17 19:00sell12120.500.998770.000000.99577
24842015.12.18 00:27t/p12120.500.995770.000000.99577142.19578808.28
24852015.12.18 01:00buy12130.500.995140.000000.99814
24862015.12.18 23:00buy12140.500.991700.000000.99470
24872015.12.21 10:34t/p12140.500.994700.000000.99470151.73578960.01
24882015.12.21 18:34t/p12080.500.990710.000000.99071136.51579096.52
24892015.12.21 19:00buy12150.500.991350.000000.99435
24902015.12.21 21:00sell12160.500.993400.000000.99040
24912015.12.22 11:59t/p12160.500.990400.000000.99040143.00579239.53
24922015.12.22 17:00buy12170.500.988330.000000.99133
24932015.12.22 17:11t/p12070.500.987170.000000.98717111.26579350.79
24942015.12.22 18:00sell12180.500.988180.000000.98518
24952015.12.23 10:56t/p12170.500.991330.000000.99133152.24579503.03
24962015.12.23 16:00sell12190.500.991820.000000.98882
24972015.12.23 19:12t/p12150.500.994350.000000.99435154.71579657.75
24982015.12.23 21:00buy12200.500.991550.000000.99455
24992015.12.24 05:11t/p12190.500.988820.000000.98882130.37579788.12
25002015.12.24 07:00buy12210.500.988550.000000.99155
25012015.12.29 15:36t/p12210.500.991550.000000.99155158.08579946.19
25022015.12.29 16:00sell12220.500.992660.000000.98966
25032015.12.30 15:00t/p12220.500.989660.000000.98966143.12580089.31
25042015.12.30 22:00buy12230.500.987510.000000.99051
25052015.12.31 10:32t/p12230.500.990510.000000.99051158.24580247.55
25062015.12.31 13:00sell12240.500.992360.000000.98936
25072015.12.31 14:38t/p12200.500.994550.000000.99455178.14580425.69
25082015.12.31 16:00sell12250.500.996170.000000.99317
25092015.12.31 16:12t/p12130.500.998140.000000.99814186.40580612.09
25102015.12.31 18:00sell12260.501.000480.000000.99748
25112015.12.31 18:01t/p12110.501.001890.000001.00189188.77580800.86
25122015.12.31 19:00buy12270.501.002010.000001.00501
25132016.01.04 07:00buy12280.500.998120.000001.00112
25142016.01.04 07:20t/p12260.500.997480.000000.99748135.48580936.35
25152016.01.04 08:00buy12290.500.994680.000000.99768
25162016.01.04 10:18t/p12250.500.993170.000000.99317136.16581072.51
25172016.01.04 12:59t/p12290.500.997680.000000.99768148.34581220.85
25182016.01.04 13:00sell12300.500.998460.000000.99546
25192016.01.04 15:32t/p12280.501.001120.000001.00112147.82581368.67
25202016.01.04 16:00sell12310.501.002090.000000.99909
25212016.01.04 17:19t/p12270.501.005010.000001.00501153.11581521.79
25222016.01.04 18:00buy12320.501.005220.000001.00822
25232016.01.04 18:00sell12330.501.005130.000001.00213
25242016.01.04 21:55t/p12330.501.002130.000001.00213147.68581669.47
25252016.01.05 03:00buy12340.501.001910.000001.00491
25262016.01.05 10:43t/p12340.501.004910.000001.00491147.25581816.72
25272016.01.05 11:00sell12350.501.005310.000001.00231
25282016.01.05 13:04t/p12320.501.008220.000001.00822149.71581966.43
25292016.01.05 14:00buy12360.501.009820.000001.01282
25302016.01.05 14:00sell12370.501.009710.000001.00671
25312016.01.06 21:09t/p12370.501.006710.000001.00671140.56582106.99
25322016.01.06 22:00buy12380.501.006490.000001.00949
25332016.01.07 06:00buy12390.501.003380.000001.00638
25342016.01.07 07:50t/p12350.501.002310.000001.00231121.88582228.87
25352016.01.07 10:00sell12400.501.006070.000001.00307
25362016.01.07 10:02t/p12390.501.006380.000001.00638147.05582375.92
25372016.01.07 11:10t/p12400.501.003070.000001.00307147.55582523.47
25382016.01.07 12:00buy12410.501.002700.000001.00570
25392016.01.07 20:21t/p12310.500.999090.000000.99909115.90582639.37
25402016.01.07 21:00buy12420.500.996440.000000.99944
25412016.01.07 21:34t/p12300.500.995460.000000.99546116.45582755.82
25422016.01.07 22:00buy12430.500.993040.000000.99604
25432016.01.08 03:18t/p12430.500.996040.000000.99604151.52582907.35
25442016.01.08 04:00sell12440.500.996820.000000.99382
25452016.01.08 09:08t/p12420.500.999440.000000.99944151.01583058.36
25462016.01.08 10:00buy12450.500.997160.000001.00016
25472016.01.08 10:53t/p12450.501.000160.000001.00016147.97583206.33
25482016.01.08 12:00sell12460.501.001010.000000.99801
25492016.01.08 14:00buy12470.500.998920.000001.00192
25502016.01.08 15:30t/p12470.501.001920.000001.00192147.59583353.92
25512016.01.08 16:07t/p12460.500.998010.000000.99801148.30583502.22
25522016.01.08 17:00buy12480.500.998610.000001.00161
25532016.01.08 18:00buy12490.500.994770.000000.99777
25542016.01.08 18:33t/p12440.500.993820.000000.99382148.93583651.15
25552016.01.08 19:00sell12500.500.997300.000000.99430
25562016.01.08 19:23t/p12490.500.997770.000000.99777148.32583799.47
25572016.01.08 22:35t/p12500.500.994300.000000.99430148.86583948.33
25582016.01.08 23:00buy12510.500.994740.000000.99774
25592016.01.11 01:09t/p12240.500.989360.000000.9893691.59584039.92
25602016.01.11 02:00sell12520.500.992380.000000.98938
25612016.01.11 10:33t/p12510.500.997740.000000.99774151.27584191.19
25622016.01.11 11:00sell12530.500.998020.000000.99502
25632016.01.11 13:19t/p12530.500.995020.000000.99502148.75584339.94
25642016.01.11 14:00sell12540.500.996080.000000.99308
25652016.01.11 17:44t/p12480.501.001610.000001.00161150.68584490.62
25662016.01.11 18:00sell12550.501.001710.000000.99871
25672016.01.11 18:21t/p12550.500.998710.000000.99871148.20584638.82
25682016.01.11 19:00sell12560.500.999990.000000.99699
25692016.01.11 21:00buy12570.500.998550.000001.00155
25702016.01.11 22:45t/p12570.501.001550.000001.00155147.77584786.59
25712016.01.12 05:00buy12580.500.999420.000001.00242
25722016.01.12 10:41t/p12560.500.996990.000000.99699142.00584928.60
25732016.01.12 12:00sell12590.501.000120.000000.99712
25742016.01.12 17:05t/p12580.501.002420.000001.00242147.64585076.24
25752016.01.12 18:00sell12600.501.003600.000001.00060
25762016.01.12 21:05t/p12600.501.000600.000001.00060147.91585224.15
25772016.01.13 03:00sell12610.501.003200.000001.00020
25782016.01.13 04:02t/p12410.501.005700.000001.00570158.87585383.02
25792016.01.13 12:00sell12620.501.006880.000001.00388
25802016.01.13 14:28t/p12380.501.009490.000001.00949167.12585550.13
25812016.01.13 19:00buy12630.501.006580.000001.00958
25822016.01.14 11:07t/p12620.501.003880.000001.00388128.08585678.21
25832016.01.14 13:00buy12640.501.002880.000001.00588
25842016.01.14 15:17t/p12640.501.005880.000001.00588147.12585825.33
25852016.01.14 17:00buy12650.501.002720.000001.00572
25862016.01.14 17:31t/p12650.501.005720.000001.00572147.15585972.48
25872016.01.14 18:00sell12660.501.008360.000001.00536
25882016.01.14 19:27t/p12660.501.005360.000001.00536147.21586119.69
25892016.01.14 21:00sell12670.501.006310.000001.00331
25902016.01.15 10:58t/p12670.501.003310.000001.00331141.06586260.75
25912016.01.15 11:00buy12680.501.003280.000001.00628
25922016.01.15 15:30t/p12610.501.000200.000001.00020122.20586382.95
25932016.01.15 15:49t/p12590.500.997120.000000.99712116.19586499.14
25942016.01.15 16:00buy12690.500.999210.000001.00221
25952016.01.15 16:00sell12700.500.999100.000000.99610
25962016.01.15 21:55t/p12690.501.002210.000001.00221147.67586646.81
25972016.01.15 22:00sell12710.501.002200.000000.99920
25982016.01.18 09:01t/p12680.501.006280.000001.00628149.99586796.80
25992016.01.18 11:00sell12720.501.006240.000001.00324
26002016.01.19 16:47t/p12720.501.003240.000001.00324141.07586937.88
26012016.01.19 19:00buy12730.501.003340.000001.00634
26022016.01.20 09:00buy12740.500.999850.000001.00285
26032016.01.20 10:15t/p12740.501.002850.000001.00285147.57587085.45
26042016.01.20 11:00buy12750.500.999750.000001.00275
26052016.01.20 13:20t/p12750.501.002750.000001.00275147.59587233.04
26062016.01.20 16:10t/p12710.500.999200.000000.99920128.78587361.81
26072016.01.20 18:00sell12760.501.003420.000001.00042
26082016.01.21 12:26t/p12730.501.006340.000001.00634158.78587520.59
26092016.01.21 13:00sell12770.501.006440.000001.00344
26102016.01.21 14:45t/p12770.501.003440.000001.00344147.49587668.08
26112016.01.21 15:33t/p12630.501.009580.000001.00958175.89587843.98
26122016.01.21 15:37t/p12360.501.012820.000001.01282198.88588042.85
26132016.01.21 16:00buy12780.501.013670.000001.01667
26142016.01.21 16:00sell12790.501.013580.000001.01058
26152016.01.21 16:10t/p12790.501.010580.000001.01058146.43588189.28
26162016.01.21 17:00buy12800.501.010520.000001.01352
26172016.01.21 17:00sell12810.501.010310.000001.00731
26182016.01.21 17:39t/p12800.501.013520.000001.01352145.99588335.27
26192016.01.21 20:00buy12820.501.010600.000001.01360
26202016.01.21 20:37t/p12810.501.007310.000001.00731146.91588482.18
26212016.01.21 21:00buy12830.501.007070.000001.01007
26222016.01.21 21:00sell12840.501.006990.000001.00399
26232016.01.22 09:06t/p12830.501.010070.000001.01007149.43588631.62
26242016.01.22 13:00sell12850.501.010340.000001.00734
26252016.01.22 15:23t/p12820.501.013600.000001.01360148.91588780.53
26262016.01.22 16:00sell12860.501.013670.000001.01067
26272016.01.25 01:00t/p12780.501.016670.000001.01667151.39588931.92
26282016.01.25 09:00buy12870.501.014880.000001.01788
26292016.01.26 16:00sell12880.501.017020.000001.01402
26302016.01.26 16:12t/p12870.501.017880.000001.01788148.29589080.22
26312016.01.26 17:00buy12890.501.017960.000001.02096
26322016.01.27 15:28t/p12880.501.014020.000001.01402139.48589219.70
26332016.01.27 16:00buy12900.501.014530.000001.01753
26342016.01.27 17:10t/p12900.501.017530.000001.01753145.42589365.12
26352016.01.27 18:00sell12910.501.017310.000001.01431
26362016.01.27 21:09t/p12910.501.014310.000001.01431145.88589511.00
26372016.01.27 22:00buy12920.501.014390.000001.01739
26382016.01.28 07:00sell12930.501.017170.000001.01417
26392016.01.28 07:14t/p12920.501.017390.000001.01739154.24589665.23
26402016.01.28 11:09t/p12930.501.014170.000001.01417145.91589811.14
26412016.01.28 13:00buy12940.501.013610.000001.01661
26422016.01.29 05:39t/p12940.501.016610.000001.01661148.48589959.63
26432016.01.29 05:41t/p12890.501.020960.000001.02096159.57590119.20
26442016.01.29 07:00buy12950.501.015330.000001.01833
26452016.01.29 09:00sell12960.501.016700.000001.01370
26462016.01.29 10:00t/p12950.501.018330.000001.01833145.30590264.50
26472016.01.29 11:00buy12970.501.019760.000001.02276
26482016.01.29 14:00sell12980.501.020400.000001.01740
26492016.01.29 15:41t/p12970.501.022760.000001.02276144.66590409.16
26502016.01.29 16:00buy12990.501.024100.000001.02710
26512016.01.29 16:00sell13000.501.023960.000001.02096
26522016.02.01 10:40t/p13000.501.020960.000001.02096138.47590547.63
26532016.02.01 15:00buy13010.501.020500.000001.02350
26542016.02.01 16:49t/p12980.501.017400.000001.01740138.99590686.62
26552016.02.01 17:00buy13020.501.017370.000001.02037
26562016.02.01 18:28t/p13020.501.020370.000001.02037145.01590831.63
26572016.02.01 19:00sell13030.501.020270.000001.01727
26582016.02.02 16:52t/p13030.501.017270.000001.01727139.00590970.64
26592016.02.02 18:00sell13040.501.020130.000001.01713
26602016.02.03 11:50t/p13040.501.017130.000001.01713139.03591109.67
26612016.02.03 12:00buy13050.501.017140.000001.02014
26622016.02.03 15:24t/p12960.501.013700.000001.01370126.63591236.29
26632016.02.03 17:00buy13060.501.012840.000001.01584
26642016.02.03 17:00t/p12860.501.010670.000001.0106781.95591318.25
26652016.02.03 17:28t/p12850.501.007340.000001.0073482.42591400.67
26662016.02.03 18:00buy13070.501.008280.000001.01128
26672016.02.03 20:07t/p12840.501.003990.000001.0039976.48591477.15
26682016.02.03 20:53t/p12760.501.000420.000001.0004257.67591534.82
26692016.02.03 21:00buy13080.500.999180.000001.00218
26702016.02.03 21:15t/p13080.501.002180.000001.00218147.67591682.49
26712016.02.03 22:00buy13090.501.005140.000001.00814
26722016.02.03 22:00sell13100.501.004970.000001.00197
26732016.02.04 11:06t/p13100.501.001970.000001.00197128.37591810.86
26742016.02.04 12:00buy13110.501.001500.000001.00450
26752016.02.04 15:00buy13120.500.997960.000001.00096
26762016.02.04 15:10t/p12700.500.996100.000000.9961019.65591830.51
26772016.02.04 17:00buy13130.500.994850.000000.99785
26782016.02.04 17:35t/p13130.500.997850.000000.99785148.32591978.83
26792016.02.04 18:46t/p12540.500.993080.000000.99308-18.59591960.24
26802016.02.04 19:00buy13140.500.992770.000000.99577
26812016.02.04 20:21t/p13140.500.995770.000000.99577148.64592108.88
26822016.02.04 21:00buy13150.500.993660.000000.99666
26832016.02.05 15:30t/p12520.500.989380.000000.98938-24.41592084.48
26842016.02.05 16:00sell13160.500.994500.000000.99150
26852016.02.05 16:04t/p13150.500.996660.000000.99666151.43592235.91
26862016.02.05 18:00buy13170.500.993330.000000.99633
26872016.02.05 20:49t/p13160.500.991500.000000.99150149.29592385.20
26882016.02.05 22:00sell13180.500.991530.000000.98853
26892016.02.08 13:47t/p13170.500.996330.000000.99633151.47592536.67
26902016.02.08 14:00sell13190.500.995760.000000.99276
26912016.02.08 15:00buy13200.500.994420.000000.99742
26922016.02.08 16:35t/p13190.500.992760.000000.99276149.09592685.76
26932016.02.08 18:00buy13210.500.990000.000000.99300
26942016.02.08 18:01t/p13180.500.988530.000000.98853143.30592829.06
26952016.02.08 18:14t/p12180.500.985180.000000.98518-159.22592669.84
26962016.02.08 19:00sell13220.500.988560.000000.98556
26972016.02.08 21:00buy13230.500.986190.000000.98919
26982016.02.08 21:40t/p13220.500.985560.000000.98556150.20592820.04
26992016.02.08 22:00sell13240.500.984990.000000.98199
27002016.02.09 12:35t/p13240.500.981990.000000.98199144.30592964.34
27012016.02.09 13:00buy13250.500.980270.000000.98327
27022016.02.09 15:00t/p11960.500.978530.000000.97853-216.22592748.12
27032016.02.09 16:00buy13260.500.972860.000000.97586
27042016.02.09 16:00sell13270.500.972750.000000.96975
27052016.02.09 17:54t/p13270.500.969750.000000.96975152.68592900.80
27062016.02.09 18:00sell13280.500.970090.000000.96709
27072016.02.10 01:00sell13290.500.973380.000000.97038
27082016.02.10 15:51t/p13260.500.975860.000000.97586154.64593055.44
27092016.02.10 16:00buy13300.500.975580.000000.97858
27102016.02.10 17:18t/p13300.500.978580.000000.97858151.28593206.72
27112016.02.10 18:00sell13310.500.978800.000000.97580
27122016.02.10 18:40t/p13310.500.975800.000000.97580151.72593358.44
27132016.02.10 19:00sell13320.500.977820.000000.97482
27142016.02.10 20:56t/p13320.500.974820.000000.97482151.87593510.31
27152016.02.10 21:00buy13330.500.975130.000000.97813
27162016.02.11 03:00buy13340.500.971580.000000.97458
27172016.02.11 10:17t/p13290.500.970380.000000.97038133.24593643.55
27182016.02.11 10:39t/p13280.500.967090.000000.96709127.32593770.87
27192016.02.11 11:00sell13350.500.969480.000000.96648
27202016.02.11 11:24t/p13350.500.966480.000000.96648153.20593924.07
27212016.02.11 12:00buy13360.500.967190.000000.97019
27222016.02.11 12:00sell13370.500.967070.000000.96407
27232016.02.11 12:35t/p13360.500.970190.000000.97019152.60594076.67
27242016.02.11 14:21t/p13340.500.974580.000000.97458151.91594228.58
27252016.02.11 15:00buy13380.500.972020.000000.97502
27262016.02.11 15:00sell13390.500.971880.000000.96888
27272016.02.11 16:53t/p13380.500.975020.000000.97502151.84594380.42
27282016.02.11 19:00buy13400.500.970710.000000.97371
27292016.02.12 02:55t/p13400.500.973710.000000.97371154.97594535.39
27302016.02.12 10:00sell13410.500.975580.000000.97258
27312016.02.12 16:35t/p13330.500.978130.000000.97813163.08594698.47
27322016.02.12 17:00buy13420.500.977060.000000.98006
27332016.02.15 05:00sell13430.500.979350.000000.97635
27342016.02.15 06:26t/p13420.500.980060.000000.98006153.98594852.45
27352016.02.15 10:36t/p13250.500.983270.000000.98327168.14595020.59
27362016.02.15 11:00sell13440.500.983540.000000.98054
27372016.02.15 12:00buy13450.500.982270.000000.98527
27382016.02.15 15:32t/p13450.500.985270.000000.98527150.24595170.83
27392016.02.15 17:00sell13460.500.987740.000000.98474
27402016.02.16 17:11t/p13230.500.989190.000000.98919173.09595343.92
27412016.02.17 07:00buy13470.500.986470.000000.98947
27422016.02.17 11:30t/p13470.500.989470.000000.98947149.59595493.51
27432016.02.17 12:00sell13480.500.991030.000000.98803
27442016.02.17 15:36t/p13210.500.993000.000000.99300175.44595668.95
27452016.02.17 22:00buy13490.500.990940.000000.99394
27462016.02.18 13:19t/p13490.500.993940.000000.99394157.72595826.67
27472016.02.18 14:00sell13500.500.994780.000000.99178
27482016.02.19 02:46t/p13500.500.991780.000000.99178142.80595969.47
27492016.02.19 03:00buy13510.500.991410.000000.99441
27502016.02.19 11:11t/p13510.500.994410.000000.99441148.84596118.31
27512016.02.19 12:00sell13520.500.995610.000000.99261
27522016.02.19 14:18t/p13520.500.992610.000000.99261149.12596267.43
27532016.02.19 17:00buy13530.500.991140.000000.99414
27542016.02.22 12:04t/p13530.500.994140.000000.99414151.81596419.24
27552016.02.22 13:00sell13540.500.994750.000000.99175
27562016.02.22 13:59t/p13200.500.997420.000000.99742189.43596608.67
27572016.02.22 15:00sell13550.500.997870.000000.99487
27582016.02.23 08:33t/p13550.500.994870.000000.99487142.32596750.99
27592016.02.23 10:00buy13560.500.994180.000000.99718
27602016.02.23 15:03t/p13540.500.991750.000000.99175142.80596893.80
27612016.02.23 18:00buy13570.500.990760.000000.99376
27622016.02.24 09:45t/p13570.500.993760.000000.99376151.87597045.67
27632016.02.24 10:00sell13580.500.994660.000000.99166
27642016.02.24 15:55t/p13580.500.991660.000000.99166149.26597194.93
27652016.02.24 16:55t/p13480.500.988030.000000.98803104.70597299.62
27662016.02.24 17:00buy13590.500.988970.000000.99197
27672016.02.25 12:00sell13600.500.990950.000000.98795
27682016.02.25 15:26t/p13590.500.991970.000000.99197158.02597457.64
27692016.02.25 18:00buy13610.500.988940.000000.99194
27702016.02.26 03:04t/p13600.500.987950.000000.98795143.38597601.02
27712016.02.26 11:00sell13620.500.991330.000000.98833
27722016.02.26 11:06t/p13610.500.991940.000000.99194152.15597753.18
27732016.02.26 16:00sell13630.500.996080.000000.99308
27742016.02.26 16:11t/p13560.500.997180.000000.99718163.08597916.26
27752016.02.29 12:00sell13640.501.000240.000000.99724
27762016.02.29 12:00t/p13120.501.000960.000001.00096215.29598131.55
27772016.02.29 17:58t/p13640.500.997240.000000.99724148.42598279.97
27782016.02.29 18:00buy13650.500.995980.000000.99898
27792016.02.29 21:00t/p13650.500.998980.000000.99898148.15598428.12
27802016.02.29 23:00buy13660.500.998450.000001.00145
27812016.03.01 11:00sell13670.500.999820.000000.99682
27822016.03.01 16:57t/p13670.500.996820.000000.99682148.48598576.60
27832016.03.01 19:00sell13680.500.999350.000000.99635
27842016.03.01 23:16t/p13680.500.996350.000000.99635148.55598725.15
27852016.03.02 09:00sell13690.500.999350.000000.99635
27862016.03.02 20:31t/p13690.500.996350.000000.99635148.56598873.71
27872016.03.03 15:00buy13700.500.994590.000000.99759
27882016.03.03 15:40t/p13630.500.993080.000000.99308110.36598984.07
27892016.03.03 20:00buy13710.500.991440.000000.99444
27902016.03.04 10:56t/p13710.500.994440.000000.99444151.76599135.83
27912016.03.04 13:00buy13720.500.991380.000000.99438
27922016.03.04 15:30t/p13720.500.994380.000000.99438148.70599284.53
27932016.03.04 15:33t/p13700.500.997590.000000.99759151.29599435.83
27942016.03.04 16:00buy13730.500.992680.000000.99568
27952016.03.04 16:55t/p13620.500.988330.000000.98833104.65599540.47
27962016.03.04 17:00buy13740.500.989450.000000.99245
27972016.03.04 17:47t/p13740.500.992450.000000.99245149.14599689.61
27982016.03.04 18:00sell13750.500.993350.000000.99035
27992016.03.07 09:44t/p13730.500.995680.000000.99568151.57599841.19
28002016.03.07 10:00sell13760.500.996650.000000.99365
28012016.03.07 14:00sell13770.501.000100.000000.99710
28022016.03.07 17:36t/p13770.500.997100.000000.99710148.44599989.63
28032016.03.07 20:00buy13780.500.994420.000000.99742
28042016.03.08 07:20t/p13760.500.993650.000000.99365142.52600132.15
28052016.03.08 10:42t/p13750.500.990350.000000.99035136.56600268.71
28062016.03.08 11:00buy13790.500.991120.000000.99412
28072016.03.08 11:00sell13800.500.991030.000000.98803
28082016.03.08 13:06t/p13790.500.994120.000000.99412148.89600417.60
28092016.03.08 20:00sell13810.500.994980.000000.99198
28102016.03.09 03:29t/p13780.500.997420.000000.99742154.25600571.86
28112016.03.09 08:00sell13820.500.998170.000000.99517
28122016.03.09 12:47t/p13660.501.001450.000001.00145174.17600746.03
28132016.03.09 13:00sell13830.501.001970.000000.99897
28142016.03.09 14:42t/p13830.500.998970.000000.99897148.16600894.19
28152016.03.09 16:00sell13840.501.002060.000000.99906
28162016.03.09 17:11t/p13840.500.999060.000000.99906148.14601042.33
28172016.03.09 18:00buy13850.500.996740.000000.99974
28182016.03.09 19:09t/p13820.500.995170.000000.99517148.73601191.06
28192016.03.10 02:00sell13860.500.998140.000000.99514
28202016.03.10 14:45t/p13850.500.999740.000000.99974156.79601347.84
28212016.03.10 14:57t/p13110.501.004500.000001.00450249.95601597.79
28222016.03.10 15:00sell13870.501.007080.000001.00408
28232016.03.10 15:00t/p13090.501.008140.000001.00814258.20601855.99
28242016.03.10 15:53t/p13870.501.004080.000001.00408147.39602003.38
28252016.03.10 16:00buy13880.501.000810.000001.00381
28262016.03.10 16:11t/p13860.500.995140.000000.99514148.74602152.12
28272016.03.10 16:12t/p13810.500.991980.000000.99198123.42602275.54
28282016.03.10 17:00buy13890.500.994510.000000.99751
28292016.03.10 17:00sell13900.500.994300.000000.99130
28302016.03.10 17:05t/p13900.500.991300.000000.99130149.32602424.86
28312016.03.10 17:09t/p13800.500.988030.000000.98803124.07602548.93
28322016.03.10 18:00buy13910.500.988200.000000.99120
28332016.03.10 19:16t/p13460.500.984740.000000.98474-17.32602531.62
28342016.03.10 20:00buy13920.500.983350.000000.98635
28352016.03.11 08:59t/p13920.500.986350.000000.98635153.01602684.63
28362016.03.11 11:00sell13930.500.987720.000000.98472
28372016.03.11 15:23t/p13930.500.984720.000000.98472150.33602834.96
28382016.03.11 17:00buy13940.500.983530.000000.98653
28392016.03.11 19:38t/p13440.500.980540.000000.98054-23.11602811.85
28402016.03.11 23:00sell13950.500.982640.000000.97964
28412016.03.14 11:16t/p13940.500.986530.000000.98653152.97602964.82
28422016.03.14 12:00sell13960.500.987190.000000.98419
28432016.03.16 17:52t/p13910.500.991200.000000.99120161.06603125.88
28442016.03.16 18:00buy13970.500.991010.000000.99401
28452016.03.16 18:00sell13980.500.990910.000000.98791
28462016.03.16 18:58t/p13980.500.987910.000000.98791149.84603275.72
28472016.03.16 19:00buy13990.500.988010.000000.99101
28482016.03.16 21:00t/p13960.500.984190.000000.98419137.52603413.25
28492016.03.16 21:10t/p13950.500.979640.000000.97964131.79603545.04
28502016.03.16 22:00buy14000.500.979380.000000.98238
28512016.03.16 22:36t/p13430.500.976350.000000.97635-41.80603503.24
28522016.03.16 23:00buy14010.500.976250.000000.97925
28532016.03.17 12:00buy14020.500.972990.000000.97599
28542016.03.17 12:05t/p13410.500.972580.000000.97258-66.99603436.25
28552016.03.17 13:18t/p13390.500.968880.000000.96888-72.85603363.40
28562016.03.17 14:00buy14030.500.969790.000000.97279
28572016.03.17 18:00buy14040.500.965450.000000.96845
28582016.03.18 10:41t/p14040.500.968450.000000.96845155.82603519.23
28592016.03.18 12:00sell14050.500.970410.000000.96741
28602016.03.18 15:07t/p14050.500.967410.000000.96741153.05603672.28
28612016.03.21 10:00sell14060.500.970110.000000.96711
28622016.03.21 11:21t/p14030.500.972790.000000.97279158.06603830.34
28632016.03.21 14:00buy14070.500.968840.000000.97184
28642016.03.22 11:24t/p14070.500.971840.000000.97184155.28603985.62
28652016.03.23 05:00sell14080.500.973650.000000.97065
28662016.03.23 10:15t/p14020.500.975990.000000.97599163.41604149.03
28672016.03.23 14:00buy14090.500.973180.000000.97618
28682016.03.23 19:49t/p14090.500.976180.000000.97618151.65604300.68
28692016.03.24 11:00sell14100.500.976670.000000.97367
28702016.03.28 16:40t/p14100.500.973670.000000.97367139.16604439.85
28712016.03.28 18:00buy14110.500.973070.000000.97607
28722016.03.29 18:01t/p14110.500.976070.000000.97607154.59604594.44
28732016.03.29 19:23t/p14080.500.970650.000000.97065113.85604708.29
28742016.03.29 20:00buy14120.500.969810.000000.97281
28752016.03.29 21:18t/p14060.500.967110.000000.96711101.53604809.82
28762016.03.29 22:00buy14130.500.966180.000000.96918
28772016.03.30 10:30t/p13370.500.964070.000000.96407-142.99604666.83
28782016.03.30 11:00sell14140.500.963890.000000.96089
28792016.03.30 15:00buy14150.500.962740.000000.96574
28802016.03.30 17:15t/p14140.500.960890.000000.96089154.11604820.94
28812016.03.30 18:00sell14160.500.961760.000000.95876
28822016.03.31 00:00sell14170.500.964860.000000.96186
28832016.03.31 04:32t/p14150.500.965740.000000.96574162.12604983.06
28842016.03.31 12:00buy14180.500.962930.000000.96593
28852016.03.31 13:24t/p14170.500.961860.000000.96186153.95605137.01
28862016.03.31 16:00buy14190.500.959680.000000.96268
28872016.03.31 16:51t/p14160.500.958760.000000.95876135.12605272.13
28882016.03.31 17:00sell14200.500.958590.000000.95559
28892016.04.01 18:00sell14210.500.962190.000000.95919
28902016.04.01 18:54t/p14210.500.959190.000000.95919154.38605426.51
28912016.04.05 18:49t/p14200.500.955590.000000.95559135.64605562.14
28922016.04.05 19:00sell14220.500.956720.000000.95372
28932016.04.05 20:00buy14230.500.955330.000000.95833
28942016.04.06 09:25t/p14230.500.958330.000000.95833157.45605719.60
28952016.04.06 11:00sell14240.500.960340.000000.95734
28962016.04.06 16:24t/p14240.500.957340.000000.95734154.69605874.29
28972016.04.06 18:50t/p14220.500.953720.000000.95372148.83606023.12
28982016.04.06 19:00buy14250.500.953870.000000.95687
28992016.04.06 19:00sell14260.500.953750.000000.95075
29002016.04.06 21:00t/p14250.500.956870.000000.95687154.76606177.88
29012016.04.06 22:00buy14270.500.955550.000000.95855
29022016.04.07 14:00sell14280.500.957160.000000.95416
29032016.04.07 17:48t/p14280.500.954160.000000.95416155.21606333.09
29042016.04.08 08:00sell14290.500.956900.000000.95390
29052016.04.08 16:25t/p14290.500.953900.000000.95390155.25606488.34
29062016.04.11 13:00sell14300.500.956780.000000.95378
29072016.04.11 15:33t/p14300.500.953780.000000.95378155.27606643.61
29082016.04.11 16:58t/p14260.500.950750.000000.95075123.53606767.14
29092016.04.11 16:59modify12990.501.024100.000000.00000
29102016.04.11 16:59modify13010.501.020500.000000.00000
29112016.04.11 16:59modify13050.501.017140.000000.00000
29122016.04.11 16:59modify13060.501.012840.000000.00000
29132016.04.11 16:59modify13070.501.008280.000000.00000
29142016.04.11 16:59modify13880.501.000810.000000.00000
29152016.04.11 16:59modify13890.500.994510.000000.00000
29162016.04.11 16:59modify13970.500.991010.000000.00000
29172016.04.11 16:59modify13990.500.988010.000000.00000
29182016.04.11 16:59modify14000.500.979380.000000.00000
29192016.04.11 16:59modify14010.500.976250.000000.00000
29202016.04.11 16:59modify14120.500.969810.000000.00000
29212016.04.11 16:59modify14130.500.966180.000000.00000
29222016.04.11 16:59modify14180.500.962930.000000.00000
29232016.04.11 16:59modify14190.500.959680.000000.00000
29242016.04.11 16:59modify14270.500.955550.000000.00000
29252016.04.11 16:59buy14314.480.950550.000000.00000
29262016.04.12 03:31sell14320.110.954940.000000.00000
29272016.04.12 11:03buy14330.050.950360.000000.00000
29282016.04.12 12:08close14320.110.952880.000000.0000023.34606790.48
29292016.04.12 15:50sell14340.110.954580.000000.00000
29302016.04.12 17:02sell14350.110.957580.000000.00000
29312016.04.13 10:29sell14360.270.959220.000000.00000
29322016.04.13 11:14sell14370.010.959240.000000.00000
29332016.04.13 16:33sell14380.500.963320.000000.00000
29342016.04.14 12:18sell14398.650.965270.000000.00000
29352016.04.14 12:18close13010.190.965270.000000.00000-1004.32605786.16
29362016.04.14 12:18buy14400.311.020500.000000.00000
29372016.04.14 12:18close14390.190.965340.000000.00000-2.14605784.02
29382016.04.14 12:18sell14418.460.965270.000000.00000
29392016.04.14 12:18close13050.190.965270.000000.00000-940.41604843.61
29402016.04.14 12:18buy14420.311.017140.000000.00000
29412016.04.14 12:18close14410.190.965340.000000.00000-2.14604841.47
29422016.04.14 12:18sell14438.270.965270.000000.00000
29432016.04.14 12:18close13070.190.965270.000000.00000-766.01604075.46
29442016.04.14 12:18buy14440.311.008280.000000.00000
29452016.04.14 12:18close14430.190.965340.000000.00000-2.14604073.32
29462016.04.14 12:18sell14458.080.965270.000000.00000
29472016.04.14 12:18close13890.190.965270.000000.00000-537.31603536.00
29482016.04.14 12:18buy14460.310.994510.000000.00000
29492016.04.14 12:18close14450.190.965340.000000.00000-2.14603533.86
29502016.04.14 12:18sell14477.890.965270.000000.00000
29512016.04.14 12:18close13990.190.965270.000000.00000-413.83603120.04
29522016.04.14 12:18buy14480.310.988010.000000.00000
29532016.04.14 12:18close14470.190.965340.000000.00000-2.14603117.90
29542016.04.14 12:18sell14497.700.965270.000000.00000
29552016.04.14 12:18close14010.190.965270.000000.00000-182.35602935.55
29562016.04.14 12:18buy14500.310.976250.000000.00000
29572016.04.14 12:18close14490.190.965340.000000.00000-2.14602933.41
29582016.04.14 12:18sell14517.510.965270.000000.00000
29592016.04.14 12:18close14000.190.965270.000000.00000-243.96602689.45
29602016.04.14 12:18buy14520.310.979380.000000.00000
29612016.04.14 12:18close14510.190.965340.000000.00000-2.14602687.31
29622016.04.14 12:18sell14537.320.965270.000000.00000
29632016.04.14 12:18close13970.190.965270.000000.00000-472.88602214.43
29642016.04.14 12:18buy14540.310.991010.000000.00000
29652016.04.14 12:18close14530.190.965340.000000.00000-2.14602212.29
29662016.04.14 12:18sell14557.130.965270.000000.00000
29672016.04.14 12:18close13880.190.965270.000000.00000-661.32601550.97
29682016.04.14 12:18buy14560.311.000810.000000.00000
29692016.04.14 12:18close14550.190.965340.000000.00000-2.14601548.83
29702016.04.14 12:18sell14576.940.965270.000000.00000
29712016.04.14 12:18close13060.190.965270.000000.00000-855.77600693.06
29722016.04.14 12:18buy14580.311.012840.000000.00000
29732016.04.14 12:18close14570.190.965340.000000.00000-2.14600690.92
29742016.04.14 12:18sell14596.750.965270.000000.00000
29752016.04.14 12:18close12990.220.965270.000000.00000-1243.66599447.26
29762016.04.14 12:18buy14600.281.024100.000000.00000
29772016.04.14 12:18close14590.220.965340.000000.00000-2.48599444.78
29782016.04.14 12:18sell14616.530.965270.000000.00000
29792016.04.14 12:18close by14330.050.965270.000000.0000078.20599522.98
29802016.04.14 12:18close by14610.000.965270.000000.000000.00599522.98
29812016.04.14 12:18sell14626.480.965270.000000.00000
29822016.04.14 12:18close by14130.500.965270.000000.000003.64599526.62
29832016.04.14 12:18close by14620.000.965270.000000.000000.00599526.62
29842016.04.14 12:18sell14635.980.965270.000000.00000
29852016.04.14 12:18close by14190.500.965270.000000.00000328.61599855.23
29862016.04.14 12:18close by14630.000.965270.000000.000000.00599855.23
29872016.04.14 12:18sell14645.480.965270.000000.00000
29882016.04.14 12:18close by14270.500.965270.000000.00000530.81600386.04
29892016.04.14 12:18close by14640.000.965270.000000.000000.00600386.04
29902016.04.14 12:18sell14654.980.965270.000000.00000
29912016.04.14 12:18close by14180.500.965270.000000.00000160.26600546.31
29922016.04.14 12:18close by14650.000.965270.000000.000000.00600546.31
29932016.04.14 12:18sell14664.480.965270.000000.00000
29942016.04.14 12:18close by14314.480.965270.000000.000006945.27607491.58
29952016.04.14 12:18close by14660.000.965270.000000.000000.00607491.58
29962016.04.14 15:43buy14672.210.964290.000000.00000
29972016.04.18 17:24buy14680.120.963590.000000.00000
29982016.04.19 17:57buy14690.730.960000.000000.00000
29992016.04.20 16:49sell14700.550.964630.000000.00000
30002016.04.21 10:34sell14714.070.969840.000000.00000
30012016.04.21 10:34close14400.050.969840.000000.00000-237.34607254.24
30022016.04.21 10:34buy14720.261.020500.000000.00000
30032016.04.21 10:34close14710.050.969960.000000.00000-0.82607253.42
30042016.04.21 10:34sell14734.020.969840.000000.00000
30052016.04.21 10:34close14420.050.969840.000000.00000-220.59607032.83
30062016.04.21 10:34buy14740.261.017140.000000.00000
30072016.04.21 10:34close14730.050.969960.000000.00000-0.82607032.01
30082016.04.21 10:34sell14753.970.969840.000000.00000
30092016.04.21 10:34close14440.050.969840.000000.00000-174.92606857.09
30102016.04.21 10:34buy14760.261.008280.000000.00000
30112016.04.21 10:34close14750.050.969960.000000.00000-0.82606856.27
30122016.04.21 10:34sell14773.920.969840.000000.00000
30132016.04.21 10:34close14460.050.969840.000000.00000-115.07606741.19
30142016.04.21 10:34buy14780.260.994510.000000.00000
30152016.04.21 10:34close14770.050.969960.000000.00000-0.82606740.37
30162016.04.21 10:34sell14793.870.969840.000000.00000
30172016.04.21 10:34close14480.050.969840.000000.00000-82.74606657.63
30182016.04.21 10:34buy14800.260.988010.000000.00000
30192016.04.21 10:34close14790.050.969960.000000.00000-0.82606656.81
30202016.04.21 10:34sell14813.820.969840.000000.00000
30212016.04.21 10:34close14560.050.969840.000000.00000-147.55606509.26
30222016.04.21 10:34buy14820.261.000810.000000.00000
30232016.04.21 10:34close14810.050.969960.000000.00000-0.82606508.44
30242016.04.21 10:34sell14833.770.969840.000000.00000
30252016.04.21 10:34close14580.050.969840.000000.00000-198.43606310.01
30262016.04.21 10:34buy14840.261.012840.000000.00000
30272016.04.21 10:34close14830.050.969960.000000.00000-0.82606309.19
30282016.04.21 10:34sell14853.720.969840.000000.00000
30292016.04.21 10:34close14540.060.969840.000000.00000-117.84606191.35
30302016.04.21 10:34buy14860.250.991010.000000.00000
30312016.04.21 10:34close14850.060.969960.000000.00000-0.98606190.37
30322016.04.21 10:34sell14873.660.969840.000000.00000
30332016.04.21 10:34close14600.100.969840.000000.00000-511.20605679.17
30342016.04.21 10:34buy14880.181.024100.000000.00000
30352016.04.21 10:34close14870.100.969960.000000.00000-1.64605677.53
30362016.04.21 10:34sell14893.560.969840.000000.00000
30372016.04.21 10:34close by14680.120.969840.000000.0000080.37605757.90
30382016.04.21 10:34close by14890.000.969840.000000.000000.00605757.90
30392016.04.21 10:34sell14903.440.969840.000000.00000
30402016.04.21 10:34close by14120.500.969840.000000.0000072.86605830.76
30412016.04.21 10:34close by14900.000.969840.000000.000000.00605830.76
30422016.04.21 10:34sell14912.940.969840.000000.00000
30432016.04.21 10:34close by14690.730.969840.000000.00000754.86606585.62
30442016.04.21 10:34close by14910.000.969840.000000.000000.00606585.62
30452016.04.21 10:34sell14922.210.969840.000000.00000
30462016.04.21 10:34close by14672.210.969840.000000.000001346.57607932.19
30472016.04.21 10:34close by14920.000.969840.000000.000000.00607932.19
30482016.04.21 15:07buy14931.690.968070.000000.00000
30492016.04.21 16:00buy14940.450.965350.000000.00000
30502016.04.21 16:53sell14951.530.972230.000000.00000
30512016.04.21 19:14sell14962.320.971140.000000.00000
30522016.04.21 19:14close14880.010.971140.000000.00000-49.70607882.49
30532016.04.21 19:14buy14970.171.024100.000000.00000
30542016.04.21 19:14close14960.010.971210.000000.00000-0.11607882.38
30552016.04.21 19:14sell14982.310.971140.000000.00000
30562016.04.21 19:14close14720.020.971140.000000.00000-92.11607790.27
30572016.04.21 19:14buy14990.241.020500.000000.00000
30582016.04.21 19:14close14980.020.971210.000000.00000-0.22607790.05
30592016.04.21 19:14sell15002.290.971140.000000.00000
30602016.04.21 19:14close14760.020.971140.000000.00000-67.19607722.86
30612016.04.21 19:14buy15010.241.008280.000000.00000
30622016.04.21 19:14close15000.020.971210.000000.00000-0.22607722.64
30632016.04.21 19:14sell15022.270.971140.000000.00000
30642016.04.21 19:14close14780.020.971140.000000.00000-43.28607679.36
30652016.04.21 19:14buy15030.240.994510.000000.00000
30662016.04.21 19:14close15020.020.971210.000000.00000-0.22607679.14
30672016.04.21 19:14sell15042.250.971140.000000.00000
30682016.04.21 19:14close14800.020.971140.000000.00000-30.36607648.77
30692016.04.21 19:14buy15050.240.988010.000000.00000
30702016.04.21 19:14close15040.020.971210.000000.00000-0.22607648.55
30712016.04.21 19:14sell15062.230.971140.000000.00000
30722016.04.21 19:14close14860.020.971140.000000.00000-36.54607612.01
30732016.04.21 19:14buy15070.230.991010.000000.00000
30742016.04.21 19:14close15060.020.971210.000000.00000-0.22607611.79
30752016.04.21 19:14sell15082.210.971140.000000.00000
30762016.04.21 19:14close14820.020.971140.000000.00000-56.25607555.54
30772016.04.21 19:14buy15090.241.000810.000000.00000
30782016.04.21 19:14close15080.020.971210.000000.00000-0.22607555.32
30792016.04.21 19:14sell15102.190.971140.000000.00000
30802016.04.21 19:14close14840.020.971140.000000.00000-76.58607478.74
30812016.04.21 19:14buy15110.241.012840.000000.00000
30822016.04.21 19:14close15100.020.971210.000000.00000-0.22607478.52
30832016.04.21 19:14sell15122.170.971140.000000.00000
30842016.04.21 19:14close14740.030.971140.000000.00000-128.15607350.37
30852016.04.21 19:14buy15130.231.017140.000000.00000
30862016.04.21 19:14close15120.030.971210.000000.00000-0.34607350.03
30872016.04.21 19:14sell15142.140.971140.000000.00000
30882016.04.21 19:14close by14940.450.971140.000000.00000266.49607616.52
30892016.04.21 19:14close by15140.000.971140.000000.000000.00607616.52
30902016.04.21 19:14sell15151.690.971140.000000.00000
30912016.04.21 19:14close by14931.690.971140.000000.00000527.49608144.01
30922016.04.21 19:14close by15150.000.971140.000000.000000.00608144.01
30932016.04.21 20:59sell15160.630.974090.000000.00000
30942016.04.22 19:15sell15171.560.978660.000000.00000
30952016.04.26 15:41buy15181.180.971990.000000.00000
30962016.04.26 18:08buy15191.990.973660.000000.00000
30972016.04.26 18:08close14340.030.973660.000000.00000-64.33608079.69
30982016.04.26 18:08sell15200.080.954580.000000.00000
30992016.04.26 18:08close15190.030.973560.000000.00000-0.43608079.26
31002016.04.26 18:08buy15211.960.973660.000000.00000
31012016.04.26 18:08close14350.030.973660.000000.00000-55.09608024.17
31022016.04.26 18:08sell15220.080.957580.000000.00000
31032016.04.26 18:08close15210.030.973560.000000.00000-0.43608023.74
31042016.04.26 18:08buy15231.930.973660.000000.00000
31052016.04.26 18:08close14360.070.973660.000000.00000-115.82607907.92
31062016.04.26 18:08sell15240.200.959220.000000.00000
31072016.04.26 18:08close15230.070.973560.000000.00000-1.00607906.92
31082016.04.26 18:08buy15251.860.973660.000000.00000
31092016.04.26 18:08close14380.140.973660.000000.00000-172.71607734.21
31102016.04.26 18:08sell15260.360.963320.000000.00000
31112016.04.26 18:08close15250.140.973560.000000.00000-2.00607732.21
31122016.04.26 18:08buy15271.720.973660.000000.00000
31132016.04.26 18:08close14700.150.973660.000000.00000-151.32607580.89
31142016.04.26 18:08sell15280.400.964630.000000.00000
31152016.04.26 18:08close15270.150.973560.000000.00000-2.14607578.75
31162016.04.26 18:08buy15291.570.973660.000000.00000
31172016.04.26 18:08close by15290.010.959240.000000.00000-16.53607562.23
31182016.04.26 18:08buy15301.560.973660.000000.00000
31192016.04.26 18:08close by14370.000.959240.000000.000000.00607562.23
31202016.04.26 18:08close by15301.560.978660.000000.00000754.72608316.94
31212016.04.26 18:08close by15170.000.978660.000000.000000.00608316.94
31222016.04.27 20:14buy15310.340.969700.000000.00000
31232016.04.27 21:00sell15320.030.974740.000000.00000
31242016.04.27 21:06buy15330.020.969560.000000.00000
31252016.04.27 21:07buy15340.700.971290.000000.00000
31262016.04.27 21:07close15200.010.971290.000000.00000-19.17608297.77
31272016.04.27 21:07sell15350.070.954580.000000.00000
31282016.04.27 21:07close15340.010.971020.000000.00000-0.32608297.45
31292016.04.27 21:07buy15360.690.971290.000000.00000
31302016.04.27 21:07close15260.010.971290.000000.00000-10.06608287.39
31312016.04.27 21:07sell15370.350.963320.000000.00000
31322016.04.27 21:07close15360.010.971020.000000.00000-0.32608287.07
31332016.04.27 21:07buy15380.680.971290.000000.00000
31342016.04.27 21:07close15280.010.971290.000000.00000-7.80608279.27
31352016.04.27 21:07sell15390.390.964630.000000.00000
31362016.04.27 21:07close15380.010.971020.000000.00000-0.32608278.95
31372016.04.27 21:07buy15400.670.971290.000000.00000
31382016.04.27 21:07close15240.010.971290.000000.00000-14.28608264.68
31392016.04.27 21:07sell15410.190.959220.000000.00000
31402016.04.27 21:07close15400.010.971020.000000.00000-0.32608264.36
31412016.04.27 21:07buy15420.660.971290.000000.00000
31422016.04.27 21:07close by15420.030.974740.000000.0000010.54608274.90
31432016.04.27 21:07buy15430.630.971290.000000.00000
31442016.04.27 21:07close by15320.000.974740.000000.000000.00608274.90
31452016.04.27 21:07close by15430.630.974090.000000.00000146.64608421.54
31462016.04.27 21:07close by15160.000.974090.000000.000000.00608421.54
31472016.04.28 09:13buy15440.090.968760.000000.00000
31482016.04.28 16:31buy15451.710.969220.000000.00000
31492016.04.28 16:31close15220.010.969220.000000.00000-14.37608407.17
31502016.04.28 16:31sell15460.070.957580.000000.00000
31512016.04.28 16:31close15450.010.969090.000000.00000-0.17608407.00
31522016.04.28 16:31buy15471.700.969220.000000.00000
31532016.04.28 16:31close15350.020.969220.000000.00000-34.93608372.07
31542016.04.28 16:31sell15480.050.954580.000000.00000
31552016.04.28 16:31close15470.020.969090.000000.00000-0.35608371.72
31562016.04.28 16:31buy15491.680.969220.000000.00000
31572016.04.28 16:31close15410.030.969220.000000.00000-37.65608334.07
31582016.04.28 16:31sell15500.160.959220.000000.00000
31592016.04.28 16:31close15490.030.969090.000000.00000-0.52608333.55
31602016.04.28 16:31buy15511.650.969220.000000.00000
31612016.04.28 16:31close15370.060.969220.000000.00000-49.91608283.64
31622016.04.28 16:31sell15520.290.963320.000000.00000
31632016.04.28 16:31close15510.060.969090.000000.00000-1.04608282.60
31642016.04.28 16:31buy15531.590.969220.000000.00000
31652016.04.28 16:31close15390.060.969220.000000.00000-36.39608246.21
31662016.04.28 16:31sell15540.330.964630.000000.00000
31672016.04.28 16:31close15530.060.969090.000000.00000-1.04608245.17
31682016.04.28 16:31buy15551.530.969220.000000.00000
31692016.04.28 16:31close by15551.530.972230.000000.00000330.99608576.16
31702016.04.28 16:31close by14950.000.972230.000000.000000.00608576.16
31712016.04.29 04:24buy15560.520.965390.000000.00000
31722016.04.29 10:01buy15570.490.962450.000000.00000
31732016.04.29 17:02buy15580.430.960060.000000.00000
31742016.04.29 19:00buy15590.730.960340.000000.00000
31752016.04.29 19:00close15480.020.960340.000000.00000-16.98608559.18
31762016.04.29 19:00sell15600.030.954580.000000.00000
31772016.04.29 19:00close15590.020.960210.000000.00000-0.35608558.83
31782016.04.29 19:00buy15610.710.960340.000000.00000
31792016.04.29 19:00close15460.030.960340.000000.00000-16.09608542.74
31802016.04.29 19:00sell15620.040.957580.000000.00000
31812016.04.29 19:00close15610.030.960210.000000.00000-0.53608542.21
31822016.04.29 19:00buy15630.680.960340.000000.00000
31832016.04.29 19:00close15500.060.960340.000000.00000-21.17608521.05
31842016.04.29 19:00sell15640.100.959220.000000.00000
31852016.04.29 19:00close15630.060.960210.000000.00000-1.05608520.00
31862016.04.29 19:00buy15650.620.960340.000000.00000
31872016.04.29 19:00close by15650.290.963320.000000.0000021.53608541.52
31882016.04.29 19:00buy15660.330.960340.000000.00000
31892016.04.29 19:00close by15520.000.963320.000000.000000.00608541.52
31902016.04.29 19:00close by15660.330.964630.000000.0000099.30608640.82
31912016.04.29 19:00close by15540.000.964630.000000.000000.00608640.82
31922016.05.02 16:58buy15670.740.955870.000000.00000
31932016.05.02 19:51buy15680.280.954430.000000.00000
31942016.05.03 10:19buy15690.700.950810.000000.00000
31952016.05.03 14:00buy15700.150.947910.000000.00000
31962016.05.03 14:00close14970.010.947790.000000.00000-75.10608565.73
31972016.05.03 14:00buy15710.161.024100.000000.00000
31982016.05.03 14:00close15600.010.947910.000000.000004.29608570.02
31992016.05.03 14:00sell15720.020.954580.000000.00000
32002016.05.03 14:00close15030.010.947790.000000.00000-46.28608523.74
32012016.05.03 14:00buy15730.230.994510.000000.00000
32022016.05.03 14:00close15720.010.947910.000000.000004.29608528.03
32032016.05.03 14:00sell15740.010.954580.000000.00000
32042016.05.03 14:00close by15700.010.954580.000000.000004.28608532.31
32052016.05.03 14:00buy15750.140.947910.000000.00000
32062016.05.03 14:00close by15740.000.954580.000000.000000.00608532.31
32072016.05.03 14:00close by15750.040.957580.000000.0000029.82608562.13
32082016.05.03 14:00buy15760.100.947910.000000.00000
32092016.05.03 14:00close by15620.000.957580.000000.000000.00608562.13
32102016.05.03 14:00close by15760.100.959220.000000.0000093.14608655.27
32112016.05.03 14:00close by15640.000.959220.000000.000000.00608655.27
32122016.05.03 18:26sell15770.070.954530.000000.00000
32132016.05.04 17:08sell15780.070.958280.000000.00000
32142016.05.05 11:25sell15790.210.961680.000000.00000
32152016.05.06 12:34sell15803.890.966370.000000.00000
32162016.05.06 12:34close15710.070.966370.000000.00000-378.22608277.05
32172016.05.06 12:34buy15810.091.024100.000000.00000
32182016.05.06 12:34close15800.070.966510.000000.00000-1.29608275.76
32192016.05.06 12:34sell15823.820.966370.000000.00000
32202016.05.06 12:34close15130.070.966370.000000.00000-329.04607946.72
32212016.05.06 12:34buy15830.161.017140.000000.00000
32222016.05.06 12:34close15820.070.966510.000000.00000-1.29607945.43
32232016.05.06 12:34sell15843.750.966370.000000.00000
32242016.05.06 12:34close15010.070.966370.000000.00000-264.86607680.57
32252016.05.06 12:34buy15850.171.008280.000000.00000
32262016.05.06 12:34close15840.070.966510.000000.00000-1.29607679.28
32272016.05.06 12:34sell15863.680.966370.000000.00000
32282016.05.06 12:34close15730.070.966370.000000.00000-180.71607498.57
32292016.05.06 12:34buy15870.160.994510.000000.00000
32302016.05.06 12:34close15860.070.966510.000000.00000-1.29607497.28
32312016.05.06 12:34sell15883.610.966370.000000.00000
32322016.05.06 12:34close15070.070.966370.000000.00000-157.00607340.27
32332016.05.06 12:34buy15890.160.991010.000000.00000
32342016.05.06 12:34close15880.070.966510.000000.00000-1.29607338.98
32352016.05.06 12:34sell15903.540.966370.000000.00000
32362016.05.06 12:34close15090.070.966370.000000.00000-226.35607112.63
32372016.05.06 12:34buy15910.171.000810.000000.00000
32382016.05.06 12:34close15900.070.966510.000000.00000-1.29607111.34
32392016.05.06 12:34sell15923.470.966370.000000.00000
32402016.05.06 12:34close15110.070.966370.000000.00000-297.89606813.45
32412016.05.06 12:34buy15930.171.012840.000000.00000
32422016.05.06 12:34close15920.070.966510.000000.00000-1.29606812.16
32432016.05.06 12:34sell15943.400.966370.000000.00000
32442016.05.06 12:34close14990.070.966370.000000.00000-352.56606459.60
32452016.05.06 12:34buy15950.171.020500.000000.00000
32462016.05.06 12:34close15940.070.966510.000000.00000-1.29606458.31
32472016.05.06 12:34sell15963.330.966370.000000.00000
32482016.05.06 12:34close15050.080.966370.000000.00000-154.59606303.71
32492016.05.06 12:34buy15970.160.988010.000000.00000
32502016.05.06 12:34close15960.080.966510.000000.00000-1.48606302.23
32512016.05.06 12:34sell15983.250.966370.000000.00000
32522016.05.06 12:34close14520.090.966370.000000.00000-93.55606208.69
32532016.05.06 12:34buy15990.220.979380.000000.00000
32542016.05.06 12:34close15980.090.966510.000000.00000-1.66606207.03
32552016.05.06 12:34sell16003.160.966370.000000.00000
32562016.05.06 12:34close by15680.280.966370.000000.00000354.68606561.71
32572016.05.06 12:34close by16000.000.966370.000000.000000.00606561.71
32582016.05.06 12:34sell16012.880.966370.000000.00000
32592016.05.06 12:34close by15580.430.966370.000000.00000296.70606858.41
32602016.05.06 12:34close by16010.000.966370.000000.000000.00606858.41
32612016.05.06 12:34sell16022.450.966370.000000.00000
32622016.05.06 12:34close by15570.490.966370.000000.00000216.91607075.33
32632016.05.06 12:34close by16020.000.966370.000000.000000.00607075.33
32642016.05.06 12:34sell16031.960.966370.000000.00000
32652016.05.06 12:34close by15560.520.966370.000000.0000072.00607147.32
32662016.05.06 12:34close by16030.000.966370.000000.000000.00607147.32
32672016.05.06 12:34sell16041.440.966370.000000.00000
32682016.05.06 12:34close by15690.700.966370.000000.000001144.83608292.15
32692016.05.06 12:34close by16040.000.966370.000000.000000.00608292.15
32702016.05.06 12:34sell16050.740.966370.000000.00000
32712016.05.06 12:34close by15670.740.966370.000000.00000827.12609119.27
32722016.05.06 12:34close by16050.000.966370.000000.000000.00609119.27
32732016.05.06 16:39sell16060.420.970200.000000.00000
32742016.05.06 21:14sell16070.160.971930.000000.00000
32752016.05.10 13:21sell16080.320.974770.000000.00000
32762016.05.10 14:00sell16090.040.975140.000000.00000
32772016.05.10 19:41sell16100.020.975260.000000.00000
32782016.05.12 14:44buy16110.420.971440.000000.00000
32792016.05.12 14:44close15770.010.971440.000000.00000-18.87609100.40
32802016.05.12 14:44sell16120.060.954530.000000.00000
32812016.05.12 14:44close16110.010.971330.000000.00000-0.15609100.25
32822016.05.12 14:44buy16130.410.971440.000000.00000
32832016.05.12 14:44close15780.010.971440.000000.00000-14.88609085.37
32842016.05.12 14:44sell16140.060.958280.000000.00000
32852016.05.12 14:44close16130.010.971330.000000.00000-0.15609085.22
32862016.05.12 14:44buy16150.400.971440.000000.00000
32872016.05.12 14:44close15790.020.971440.000000.00000-21.98609063.24
32882016.05.12 14:44sell16160.190.961680.000000.00000
32892016.05.12 14:44close16150.020.971330.000000.00000-0.31609062.93
32902016.05.12 14:44buy16170.380.971440.000000.00000
32912016.05.12 14:44close by16170.020.975260.000000.000006.75609069.68
32922016.05.12 14:44buy16180.360.971440.000000.00000
32932016.05.12 14:44close by16100.000.975260.000000.000000.00609069.68
32942016.05.12 14:44close by16180.040.975140.000000.0000013.02609082.70
32952016.05.12 14:44buy16190.320.971440.000000.00000
32962016.05.12 14:44close by16090.000.975140.000000.000000.00609082.70
32972016.05.12 14:44close by16190.320.974770.000000.0000091.92609174.62
32982016.05.12 14:44close by16080.000.974770.000000.000000.00609174.62
32992016.05.13 03:17sell16200.010.971230.000000.00000
33002016.05.13 15:51sell16210.350.974980.000000.00000
33012016.05.13 16:40sell16220.010.975030.000000.00000
33022016.05.17 16:32sell16232.570.976980.000000.00000
33032016.05.17 16:32close15810.040.976980.000000.00000-167.98609006.64
33042016.05.17 16:32buy16240.051.024100.000000.00000
33052016.05.17 16:32close16230.040.977090.000000.00000-0.61609006.03
33062016.05.17 16:32sell16252.530.976980.000000.00000
33072016.05.17 16:32close15830.040.976980.000000.00000-140.19608865.84
33082016.05.17 16:32buy16260.121.017140.000000.00000
33092016.05.17 16:32close16250.040.977090.000000.00000-0.61608865.23
33102016.05.17 16:32sell16272.490.976980.000000.00000
33112016.05.17 16:32close15970.040.976980.000000.00000-30.78608834.45
33122016.05.17 16:32buy16280.120.988010.000000.00000
33132016.05.17 16:32close16270.040.977090.000000.00000-0.61608833.84
33142016.05.17 16:32sell16292.450.976980.000000.00000
33152016.05.17 16:32close15890.040.976980.000000.00000-43.06608790.78
33162016.05.17 16:32buy16300.120.991010.000000.00000
33172016.05.17 16:32close16290.040.977090.000000.00000-0.61608790.17
33182016.05.17 16:32sell16312.410.976980.000000.00000
33192016.05.17 16:32close15950.050.976980.000000.00000-191.85608598.33
33202016.05.17 16:32buy16320.121.020500.000000.00000
33212016.05.17 16:32close16310.050.977090.000000.00000-0.76608597.57
33222016.05.17 16:32sell16332.360.976980.000000.00000
33232016.05.17 16:32close15870.050.976980.000000.00000-70.57608527.00
33242016.05.17 16:32buy16340.110.994510.000000.00000
33252016.05.17 16:32close16330.050.977090.000000.00000-0.76608526.24
33262016.05.17 16:32sell16352.310.976980.000000.00000
33272016.05.17 16:32close15910.050.976980.000000.00000-102.81608423.43
33282016.05.17 16:32buy16360.121.000810.000000.00000
33292016.05.17 16:32close16350.050.977090.000000.00000-0.76608422.67
33302016.05.17 16:32sell16372.260.976980.000000.00000
33312016.05.17 16:32close15850.050.976980.000000.00000-129.90608292.78
33322016.05.17 16:32buy16380.121.008280.000000.00000
33332016.05.17 16:32close16370.050.977090.000000.00000-0.76608292.02
33342016.05.17 16:32sell16392.210.976980.000000.00000
33352016.05.17 16:32close15930.050.976980.000000.00000-153.23608138.79
33362016.05.17 16:32buy16400.121.012840.000000.00000
33372016.05.17 16:32close16390.050.977090.000000.00000-0.76608138.03
33382016.05.17 16:32sell16412.160.976980.000000.00000
33392016.05.17 16:32close by15330.020.976980.000000.0000017.46608155.49
33402016.05.17 16:32close by16410.000.976980.000000.000000.00608155.49
33412016.05.17 16:32sell16422.140.976980.000000.00000
33422016.05.17 16:32close by15440.090.976980.000000.0000084.33608239.82
33432016.05.17 16:32close by16420.000.976980.000000.000000.00608239.82
33442016.05.17 16:32sell16432.050.976980.000000.00000
33452016.05.17 16:32close by15990.220.976980.000000.0000025.07608264.89
33462016.05.17 16:32close by16430.000.976980.000000.000000.00608264.89
33472016.05.17 16:32sell16441.830.976980.000000.00000
33482016.05.17 16:32close by14500.310.976980.000000.00000134.63608399.52
33492016.05.17 16:32close by16440.000.976980.000000.000000.00608399.52
33502016.05.17 16:32sell16451.520.976980.000000.00000
33512016.05.17 16:32close by15310.340.976980.000000.00000291.87608691.39
33522016.05.17 16:32close by16450.000.976980.000000.000000.00608691.39
33532016.05.17 16:32sell16461.180.976980.000000.00000
33542016.05.17 16:32close by15181.180.976980.000000.00000743.29609434.68
33552016.05.17 16:32close by16460.000.976980.000000.000000.00609434.68
33562016.05.17 17:13buy16470.590.975680.000000.00000
33572016.05.17 21:59sell16480.570.980090.000000.00000
33582016.05.18 16:15sell16490.670.980950.000000.00000
33592016.05.18 16:15close16320.010.980950.000000.00000-34.09609400.60
33602016.05.18 16:15buy16500.111.020500.000000.00000
33612016.05.18 16:15close16490.010.981050.000000.00000-0.14609400.46
33622016.05.18 16:15sell16510.660.980950.000000.00000
33632016.05.18 16:15close16260.010.980950.000000.00000-30.77609369.68
33642016.05.18 16:15buy16520.111.017140.000000.00000
33652016.05.18 16:15close16510.010.981050.000000.00000-0.14609369.54
33662016.05.18 16:15sell16530.650.980950.000000.00000
33672016.05.18 16:15close16380.010.980950.000000.00000-21.74609347.80
33682016.05.18 16:15buy16540.111.008280.000000.00000
33692016.05.18 16:15close16530.010.981050.000000.00000-0.14609347.66
33702016.05.18 16:15sell16550.640.980950.000000.00000
33712016.05.18 16:15close16360.010.980950.000000.00000-16.36609331.30
33722016.05.18 16:15buy16560.111.000810.000000.00000
33732016.05.18 16:15close16550.010.981050.000000.00000-0.14609331.16
33742016.05.18 16:15sell16570.630.980950.000000.00000
33752016.05.18 16:15close16400.010.980950.000000.00000-26.39609304.77
33762016.05.18 16:15buy16580.111.012840.000000.00000
33772016.05.18 16:15close16570.010.981050.000000.00000-0.14609304.63
33782016.05.18 16:15sell16590.620.980950.000000.00000
33792016.05.18 16:15close16240.030.980950.000000.00000-113.08609191.55
33802016.05.18 16:15buy16600.021.024100.000000.00000
33812016.05.18 16:15close16590.030.981050.000000.00000-0.43609191.12
33822016.05.18 16:15sell16610.590.980950.000000.00000
33832016.05.18 16:15close by16470.590.980950.000000.00000318.07609509.19
33842016.05.18 16:15close by16610.000.980950.000000.000000.00609509.19
33852016.05.18 21:10sell16620.690.985390.000000.00000
33862016.05.19 15:02sell16630.920.991050.000000.00000
33872016.05.19 16:32sell16640.260.989050.000000.00000
33882016.05.19 16:32close16600.010.989050.000000.00000-28.97609480.22
33892016.05.19 16:32buy16650.011.024100.000000.00000
33902016.05.19 16:32close16640.010.989120.000000.00000-0.11609480.11
33912016.05.19 16:32sell16660.250.989050.000000.00000
33922016.05.19 16:32close16540.010.989050.000000.00000-13.15609466.96
33932016.05.19 16:32buy16670.101.008280.000000.00000
33942016.05.19 16:32close16660.010.989120.000000.00000-0.11609466.85
33952016.05.19 16:32sell16680.240.989050.000000.00000
33962016.05.19 16:32close by16300.120.989050.000000.0000022.19609489.04
33972016.05.19 16:32close by16680.000.989050.000000.000000.00609489.04
33982016.05.19 16:32sell16690.120.989050.000000.00000
33992016.05.19 16:32close by16280.120.989050.000000.0000058.59609547.62
34002016.05.19 16:32close by16690.000.989050.000000.000000.00609547.62
34012016.05.26 16:01buy16700.200.988490.000000.00000
34022016.05.27 18:01sell16710.670.993040.000000.00000
34032016.05.27 20:40sell16720.010.993090.000000.00000
34042016.05.27 21:00sell16730.110.993570.000000.00000
34052016.05.30 11:32sell16740.350.992180.000000.00000
34062016.05.30 11:32close16580.010.992180.000000.00000-14.00609533.62
34072016.05.30 11:32buy16750.101.012840.000000.00000
34082016.05.30 11:32close16740.010.992260.000000.00000-0.12609533.50
34092016.05.30 11:32sell16760.340.992180.000000.00000
34102016.05.30 11:32close16670.010.992180.000000.00000-9.41609524.10
34112016.05.30 11:32buy16770.091.008280.000000.00000
34122016.05.30 11:32close16760.010.992260.000000.00000-0.12609523.98
34132016.05.30 11:32sell16780.330.992180.000000.00000
34142016.05.30 11:32close16520.010.992180.000000.00000-18.34609505.64
34152016.05.30 11:32buy16790.101.017140.000000.00000
34162016.05.30 11:32close16780.010.992260.000000.00000-0.12609505.52
34172016.05.30 11:32sell16800.320.992180.000000.00000
34182016.05.30 11:32close by16650.010.992180.000000.00000-25.17609480.34
34192016.05.30 11:32close by16800.000.992180.000000.000000.00609480.34
34202016.05.30 11:32sell16810.310.992180.000000.00000
34212016.05.30 11:32close by16340.110.992180.000000.0000024.69609505.04
34222016.05.30 11:32close by16810.000.992180.000000.000000.00609505.04
34232016.05.30 11:32sell16820.200.992180.000000.00000
34242016.05.30 11:32close by16700.200.992180.000000.0000075.93609580.96
34252016.05.30 11:32close by16820.000.992180.000000.000000.00609580.96
34262016.05.31 17:03buy16830.330.989120.000000.00000
34272016.05.31 17:58sell16840.020.993260.000000.00000
34282016.06.01 11:28sell16850.360.991710.000000.00000
34292016.06.01 11:28close16500.010.991710.000000.00000-21.97609558.99
34302016.06.01 11:28buy16860.101.020500.000000.00000
34312016.06.01 11:28close16850.010.991820.000000.00000-0.15609558.84
34322016.06.01 11:28sell16870.350.991710.000000.00000
34332016.06.01 11:28close16770.010.991710.000000.00000-9.77609549.07
34342016.06.01 11:28buy16880.081.008280.000000.00000
34352016.06.01 11:28close16870.010.991820.000000.00000-0.15609548.92
34362016.06.01 11:28sell16890.340.991710.000000.00000
34372016.06.01 11:28close16750.010.991710.000000.00000-14.37609534.55
34382016.06.01 11:28buy16900.091.012840.000000.00000
34392016.06.01 11:28close16890.010.991820.000000.00000-0.15609534.40
34402016.06.01 11:28sell16910.330.991710.000000.00000
34412016.06.01 11:28close by16830.330.991710.000000.0000086.80609621.19
34422016.06.01 11:28close by16910.000.991710.000000.000000.00609621.19
34432016.06.01 12:37buy16920.250.991150.000000.00000
34442016.06.03 15:30buy16930.170.987230.000000.00000
34452016.06.03 15:46buy16942.280.984540.000000.00000
34462016.06.03 15:46close16140.010.984540.000000.00000-30.84609590.35
34472016.06.03 15:46sell16950.050.958280.000000.00000
34482016.06.03 15:46close16940.010.984430.000000.00000-0.15609590.20
34492016.06.03 15:46buy16962.270.984540.000000.00000
34502016.06.03 15:46close16120.030.984540.000000.00000-104.33609485.88
34512016.06.03 15:46sell16970.030.954530.000000.00000
34522016.06.03 15:46close16960.030.984430.000000.00000-0.46609485.42
34532016.06.03 15:46buy16982.240.984540.000000.00000
34542016.06.03 15:46close16160.050.984540.000000.00000-134.99609350.43
34552016.06.03 15:46sell16990.140.961680.000000.00000
34562016.06.03 15:46close16980.050.984430.000000.00000-0.76609349.67
34572016.06.03 15:46buy17002.190.984540.000000.00000
34582016.06.03 15:46close16070.050.984540.000000.00000-82.29609267.38
34592016.06.03 15:46sell17010.110.971930.000000.00000
34602016.06.03 15:46close17000.050.984430.000000.00000-0.76609266.62
34612016.06.03 15:46buy17022.140.984540.000000.00000
34622016.06.03 15:46close16210.100.984540.000000.00000-124.58609142.04
34632016.06.03 15:46sell17030.250.974980.000000.00000
34642016.06.03 15:46close17020.100.984430.000000.00000-1.52609140.52
34652016.06.03 15:46buy17042.040.984540.000000.00000
34662016.06.03 15:46close16060.120.984540.000000.00000-218.59608921.93
34672016.06.03 15:46sell17050.300.970200.000000.00000
34682016.06.03 15:46close17040.120.984430.000000.00000-1.82608920.11
34692016.06.03 15:46buy17061.920.984540.000000.00000
34702016.06.03 15:46close16480.170.984540.000000.00000-119.17608800.94
34712016.06.03 15:46sell17070.400.980090.000000.00000
34722016.06.03 15:46close17060.170.984430.000000.00000-2.58608798.36
34732016.06.03 15:46buy17081.750.984540.000000.00000
34742016.06.03 15:46close by17080.010.971230.000000.00000-16.27608782.09
34752016.06.03 15:46buy17091.740.984540.000000.00000
34762016.06.03 15:46close by16200.000.971230.000000.000000.00608782.09
34772016.06.03 15:46close by17090.010.975030.000000.00000-12.41608769.68
34782016.06.03 15:46buy17101.730.984540.000000.00000
34792016.06.03 15:46close by16220.000.975030.000000.000000.00608769.68
34802016.06.03 15:46close by17100.010.993090.000000.000007.75608777.43
34812016.06.03 15:46buy17111.720.984540.000000.00000
34822016.06.03 15:46close by16720.000.993090.000000.000000.00608777.43
34832016.06.03 15:46close by17110.020.993260.000000.0000016.35608793.78
34842016.06.03 15:46buy17121.700.984540.000000.00000
34852016.06.03 15:46close by16840.000.993260.000000.000000.00608793.78
34862016.06.03 15:46close by17120.110.993570.000000.0000090.53608884.31
34872016.06.03 15:46buy17131.590.984540.000000.00000
34882016.06.03 15:46close by16730.000.993570.000000.000000.00608884.31
34892016.06.03 15:46close by17130.670.993040.000000.00000515.34609399.65
34902016.06.03 15:46buy17140.920.984540.000000.00000
34912016.06.03 15:46close by16710.000.993040.000000.000000.00609399.65
34922016.06.03 15:46close by17140.920.991050.000000.00000426.76609826.41
34932016.06.03 15:46close by16630.000.991050.000000.000000.00609826.41
34942016.06.03 16:00buy17150.310.980910.000000.00000
34952016.06.03 18:00buy17160.850.978930.000000.00000
34962016.06.03 18:00close16970.010.978930.000000.00000-29.23609797.18
34972016.06.03 18:00sell17170.020.954530.000000.00000
34982016.06.03 18:00close17160.010.978790.000000.00000-0.18609797.00
34992016.06.03 18:00buy17180.840.978930.000000.00000
35002016.06.03 18:00close16950.010.978930.000000.00000-25.26609771.75
35012016.06.03 18:00sell17190.040.958280.000000.00000
35022016.06.03 18:00close17180.010.978790.000000.00000-0.18609771.57
35032016.06.03 18:00buy17200.830.978930.000000.00000
35042016.06.03 18:00close16990.020.978930.000000.00000-42.80609728.77
35052016.06.03 18:00sell17210.120.961680.000000.00000
35062016.06.03 18:00close17200.020.978790.000000.00000-0.37609728.40
35072016.06.03 18:00buy17220.810.978930.000000.00000
35082016.06.03 18:00close17010.020.978930.000000.00000-21.60609706.80
35092016.06.03 18:00sell17230.090.971930.000000.00000
35102016.06.03 18:00close17220.020.978790.000000.00000-0.37609706.43
35112016.06.03 18:00buy17240.790.978930.000000.00000
35122016.06.03 18:00close17050.050.978930.000000.00000-62.84609643.58
35132016.06.03 18:00sell17250.250.970200.000000.00000
35142016.06.03 18:00close17240.050.978790.000000.00000-0.92609642.66
35152016.06.03 18:00buy17260.740.978930.000000.00000
35162016.06.03 18:00close17030.050.978930.000000.00000-33.92609608.74
35172016.06.03 18:00sell17270.200.974980.000000.00000
35182016.06.03 18:00close17260.050.978790.000000.00000-0.92609607.82
35192016.06.03 18:00buy17280.690.978930.000000.00000
35202016.06.03 18:00close by17280.690.985390.000000.00000292.48609900.30
35212016.06.03 18:00close by16620.000.985390.000000.000000.00609900.30
35222016.06.06 15:15buy17290.400.973570.000000.00000
35232016.06.06 16:39buy17300.110.971940.000000.00000
35242016.06.06 19:33buy17310.040.971390.000000.00000
35252016.06.07 11:19buy17320.290.967300.000000.00000
35262016.06.07 14:36buy17331.090.968000.000000.00000
35272016.06.07 14:36close16930.010.967890.000000.00000-19.90609880.40
35282016.06.07 14:36buy17340.160.987230.000000.00000
35292016.06.07 14:36close17170.010.968000.000000.00000-18.47609861.93
35302016.06.07 14:36sell17350.010.954530.000000.00000
35312016.06.07 14:36close by16860.010.954530.000000.000001.76609863.69
35322016.06.07 14:36buy17360.091.020500.000000.00000
35332016.06.07 14:36close by17350.000.954530.000000.000000.00609863.69
35342016.06.07 14:36close17360.010.967890.000000.00000-54.40609809.29
35352016.06.07 14:36buy17370.081.020500.000000.00000
35362016.06.07 14:36close17190.010.968000.000000.00000-14.46609794.83
35372016.06.07 14:36sell17380.030.958280.000000.00000
35382016.06.07 14:36close by17330.030.958280.000000.00000-43.40609751.42
35392016.06.07 14:36buy17391.060.968000.000000.00000
35402016.06.07 14:36close by17380.000.958280.000000.000000.00609751.42
35412016.06.07 14:36close by17390.090.971930.000000.000001.37609752.80
35422016.06.07 14:36buy17400.970.968000.000000.00000
35432016.06.07 14:36close by17230.000.971930.000000.000000.00609752.80
35442016.06.07 14:36close by17400.120.961680.000000.00000-126.80609626.00
35452016.06.07 14:36buy17410.850.968000.000000.00000
35462016.06.07 14:36close by17210.000.961680.000000.000000.00609626.00
35472016.06.07 14:36close by17410.200.974980.000000.0000084.11609710.11
35482016.06.07 14:36buy17420.650.968000.000000.00000
35492016.06.07 14:36close by17270.000.974980.000000.000000.00609710.11
35502016.06.07 14:36close by17420.250.970200.000000.00000-40.88609669.23
35512016.06.07 14:36buy17430.400.968000.000000.00000
35522016.06.07 14:36close by17250.000.970200.000000.000000.00609669.23
35532016.06.07 14:36close by17430.400.980090.000000.00000389.72610058.95
35542016.06.07 14:36close by17070.000.980090.000000.000000.00610058.95
35552016.06.07 22:43buy17440.190.964760.000000.00000
35562016.06.08 14:02buy17450.230.961830.000000.00000
35572016.06.09 13:04sell17460.030.961970.000000.00000
35582016.06.09 17:44sell17470.030.964970.000000.00000
35592016.06.13 16:04sell17480.080.967070.000000.00000
35602016.06.15 19:00buy17490.120.964910.000000.00000
35612016.06.15 19:00close17460.010.964910.000000.00000-3.61610055.34
35622016.06.15 19:00sell17500.020.961970.000000.00000
35632016.06.15 19:00close17490.010.964790.000000.00000-0.16610055.18
35642016.06.15 19:00buy17510.110.964910.000000.00000
35652016.06.15 19:00close by17510.030.964970.000000.00000-1.48610053.70
35662016.06.15 19:00buy17520.080.964910.000000.00000
35672016.06.15 19:00close by17470.000.964970.000000.000000.00610053.70
35682016.06.15 19:00close by17520.080.967070.000000.0000015.53610069.23
35692016.06.15 19:00close by17480.000.967070.000000.000000.00610069.23
35702016.06.15 21:00buy17530.010.961100.000000.00000
35712016.06.16 06:57buy17540.110.959560.000000.00000
35722016.06.16 09:34buy17550.130.958150.000000.00000
35732016.06.16 13:36sell17560.030.965040.000000.00000
35742016.06.16 19:51sell17570.070.968340.000000.00000
35752016.06.20 10:24buy17580.010.957860.000000.00000
35762016.06.20 15:01buy17590.110.960980.000000.00000
35772016.06.20 15:01close16790.010.960890.000000.00000-50.49610018.74
35782016.06.20 15:01buy17600.091.017140.000000.00000
35792016.06.20 15:01close17500.010.960980.000000.00000-0.17610018.57
35802016.06.20 15:01sell17610.010.961970.000000.00000
35812016.06.20 15:01close by17590.010.961970.000000.00000-0.17610018.40
35822016.06.20 15:01buy17620.100.960980.000000.00000
35832016.06.20 15:01close by17610.000.961970.000000.000000.00610018.40
35842016.06.20 15:01close by17620.030.965040.000000.0000011.79610030.19
35852016.06.20 15:01buy17630.070.960980.000000.00000
35862016.06.20 15:01close by17560.000.965040.000000.000000.00610030.19
35872016.06.20 15:01close by17630.070.968340.000000.0000051.52610081.71
35882016.06.20 15:01close by17570.000.968340.000000.000000.00610081.71
35892016.06.20 18:41sell17640.030.961940.000000.00000
35902016.06.21 17:46buy17650.030.957310.000000.00000
35912016.06.21 19:25close17640.030.960610.000000.000003.64610085.36
35922016.06.21 22:13sell17660.030.961760.000000.00000
35932016.06.22 16:53buy17670.020.956980.000000.00000
35942016.06.22 17:30close17660.030.956710.000000.0000015.33610100.69
35952016.06.23 03:06sell17680.030.959910.000000.00000
35962016.06.23 11:49buy17690.110.955530.000000.00000
35972016.06.23 12:28buy17700.110.954290.000000.00000
35982016.06.23 13:14close17680.030.953160.000000.0000021.13610121.82
35992016.06.23 19:56sell17710.030.959110.000000.00000
36002016.06.24 01:15sell17720.030.964880.000000.00000
36012016.06.24 04:08sell17730.040.965010.000000.00000
36022016.06.24 04:14sell17741.100.964690.000000.00000
36032016.06.24 04:14close17370.010.964690.000000.00000-56.78610065.04
36042016.06.24 04:14buy17750.071.020500.000000.00000
36052016.06.24 04:14close17740.010.965370.000000.00000-0.74610064.30
36062016.06.24 04:14sell17761.090.964690.000000.00000
36072016.06.24 04:14close16900.010.964690.000000.00000-41.51610022.80
36082016.06.24 04:14buy17770.081.012840.000000.00000
36092016.06.24 04:14close17760.010.965370.000000.00000-0.74610022.06
36102016.06.24 04:14sell17781.080.964690.000000.00000
36112016.06.24 04:14close16560.010.964690.000000.00000-31.26609990.79
36122016.06.24 04:14buy17790.101.000810.000000.00000
36132016.06.24 04:14close17780.010.965370.000000.00000-0.74609990.05
36142016.06.24 04:14sell17801.070.964690.000000.00000
36152016.06.24 04:14close16880.010.964690.000000.00000-36.79609953.27
36162016.06.24 04:14buy17810.071.008280.000000.00000
36172016.06.24 04:14close17800.010.965370.000000.00000-0.74609952.53
36182016.06.24 04:14sell17821.060.964690.000000.00000
36192016.06.24 04:14close17600.020.964690.000000.00000-91.93609860.60
36202016.06.24 04:14buy17830.071.017140.000000.00000
36212016.06.24 04:14close17820.020.965370.000000.00000-1.49609859.11
36222016.06.24 04:14sell17841.040.964690.000000.00000
36232016.06.24 04:14close17340.020.964690.000000.00000-44.35609814.76
36242016.06.24 04:14buy17850.140.987230.000000.00000
36252016.06.24 04:14close17840.020.965370.000000.00000-1.49609813.27
36262016.06.24 04:14sell17861.020.964690.000000.00000
36272016.06.24 04:14close16920.030.964690.000000.00000-78.01609735.26
36282016.06.24 04:14buy17870.220.991150.000000.00000
36292016.06.24 04:14close17860.030.965370.000000.00000-2.23609733.03
36302016.06.24 04:14sell17880.990.964690.000000.00000
36312016.06.24 04:14close17150.040.964690.000000.00000-62.48609670.55
36322016.06.24 04:14buy17890.270.980910.000000.00000
36332016.06.24 04:14close17880.040.965370.000000.00000-2.98609667.57
36342016.06.24 04:14sell17900.950.964690.000000.00000
36352016.06.24 04:14close by17530.010.964690.000000.000004.33609671.89
36362016.06.24 04:14close by17900.000.964690.000000.000000.00609671.89
36372016.06.24 04:14sell17910.940.964690.000000.00000
36382016.06.24 04:14close by17580.010.964690.000000.000007.39609679.28
36392016.06.24 04:14close by17910.000.964690.000000.000000.00609679.28
36402016.06.24 04:14sell17920.930.964690.000000.00000
36412016.06.24 04:14close by17670.020.964690.000000.0000016.37609695.65
36422016.06.24 04:14close by17920.000.964690.000000.000000.00609695.65
36432016.06.24 04:14sell17930.910.964690.000000.00000
36442016.06.24 04:14close by17650.030.964690.000000.0000023.71609719.36
36452016.06.24 04:14close by17930.000.964690.000000.000000.00609719.36
36462016.06.24 04:14sell17940.880.964690.000000.00000
36472016.06.24 04:14close by17540.110.964690.000000.0000063.22609782.58
36482016.06.24 04:14close by17940.000.964690.000000.000000.00609782.58
36492016.06.24 04:14sell17950.770.964690.000000.00000
36502016.06.24 04:14close by17700.110.964690.000000.00000118.80609901.38
36512016.06.24 04:14close by17950.000.964690.000000.000000.00609901.38
36522016.06.24 04:14sell17960.660.964690.000000.00000
36532016.06.24 04:14close by17690.110.964690.000000.00000104.66610006.03
36542016.06.24 04:14close by17960.000.964690.000000.000000.00610006.03
36552016.06.24 04:14sell17970.550.964690.000000.00000
36562016.06.24 04:14close by17550.130.964690.000000.0000093.71610099.74
36572016.06.24 04:14close by17970.000.964690.000000.000000.00610099.74
36582016.06.24 04:14sell17980.420.964690.000000.00000
36592016.06.24 04:14close by17440.190.964690.000000.0000019.03610118.77
36602016.06.24 04:14close by17980.000.964690.000000.000000.00610118.77
36612016.06.24 04:14sell17990.230.964690.000000.00000
36622016.06.24 04:14close by17450.230.964690.000000.0000091.55610210.32
36632016.06.24 04:14close by17990.000.964690.000000.000000.00610210.32
36642016.06.24 05:25sell18000.060.967590.000000.00000
36652016.06.24 06:00sell18010.120.971990.000000.00000
36662016.06.24 06:37sell18021.580.975110.000000.00000
36672016.06.24 06:37close by17310.030.964880.000000.00000-15.46610194.86
36682016.06.24 06:37buy18030.010.971390.000000.00000
36692016.06.24 06:37close by17720.000.964880.000000.000000.00610194.86
36702016.06.24 06:37close by18030.010.959110.000000.00000-13.03610181.83
36712016.06.24 06:37close by17710.000.959110.000000.000000.00610181.83
36722016.06.24 06:37sell18040.020.959110.000000.00000
36732016.06.24 06:37close by17810.020.959110.000000.00000-41.82610140.02
36742016.06.24 06:37buy18050.051.008280.000000.00000
36752016.06.24 06:37close by18040.000.959110.000000.000000.00610140.02
36762016.06.24 06:37close by18050.040.965010.000000.00000-177.66609962.36
36772016.06.24 06:37buy18060.011.008280.000000.00000
36782016.06.24 06:37close by17730.000.965010.000000.000000.00609962.36
36792016.06.24 06:37close by18060.010.967590.000000.00000-41.77609920.59
36802016.06.24 06:37close by18000.000.967590.000000.000000.00609920.59
36812016.06.24 06:37sell18070.050.967590.000000.00000
36822016.06.24 06:37close by17830.050.967590.000000.00000-195.16609725.43
36832016.06.24 06:37buy18080.021.017140.000000.00000
36842016.06.24 06:37close by18070.000.967590.000000.000000.00609725.43
36852016.06.24 06:37close by18080.020.971990.000000.00000-92.69609632.74
36862016.06.24 06:37close by18010.000.971990.000000.000000.00609632.74
36872016.06.24 06:37sell18090.100.971990.000000.00000
36882016.06.24 06:37close by17750.070.971990.000000.00000-340.72609292.02
36892016.06.24 06:37close by18090.000.971990.000000.000000.00609292.02
36902016.06.24 06:37sell18100.030.971990.000000.00000
36912016.06.24 06:37close by17770.030.971990.000000.00000-58.24609233.78
36922016.06.24 06:37buy18110.051.012840.000000.00000
36932016.06.24 06:37close by18100.000.971990.000000.000000.00609233.78
36942016.06.24 06:37close by18110.050.975110.000000.00000-193.67609040.11
36952016.06.24 06:37close by18020.000.975110.000000.000000.00609040.11
36962016.06.24 06:37sell18121.530.975110.000000.00000
36972016.06.24 06:37close by17790.100.975110.000000.00000-201.80608838.31
36982016.06.24 06:37close by18120.000.975110.000000.000000.00608838.31
36992016.06.24 06:37sell18131.430.975110.000000.00000
37002016.06.24 06:37close by17300.110.975110.000000.0000048.22608886.53
37012016.06.24 06:37close by18130.000.975110.000000.000000.00608886.53
37022016.06.24 06:37sell18141.320.975110.000000.00000
37032016.06.24 06:37close by17850.140.975110.000000.00000-157.33608729.20
37042016.06.24 06:37close by18140.000.975110.000000.000000.00608729.20
37052016.06.24 06:37sell18151.180.975110.000000.00000
37062016.06.24 06:37close by17870.220.975110.000000.00000-330.52608398.69
37072016.06.24 06:37close by18150.000.975110.000000.000000.00608398.69
37082016.06.24 06:37sell18160.960.975110.000000.00000
37092016.06.24 06:37close by17890.270.975110.000000.00000-128.43608270.26
37102016.06.24 06:37close by18160.000.975110.000000.000000.00608270.26
37112016.06.24 06:37sell18170.690.975110.000000.00000
37122016.06.24 06:37close by17320.290.975110.000000.00000263.42608533.68
37132016.06.24 06:37close by18170.000.975110.000000.000000.00608533.68
37142016.06.24 06:37sell18180.400.975110.000000.00000
37152016.06.24 06:37close by17290.400.975110.000000.00000108.49608642.17
37162016.06.24 06:37close by18180.000.975110.000000.000000.00608642.17
37172016.06.24 07:00buy18190.500.975120.000000.97812
37182016.06.24 08:00sell18200.500.971950.000000.96895
37192016.06.24 09:30t/p18190.500.978120.000000.97812151.36608793.53
37202016.06.24 10:00buy18210.500.976250.000000.97925
37212016.06.24 10:00sell18220.500.975930.000000.97293
37222016.06.24 10:13t/p18220.500.972930.000000.97293152.20608945.73
37232016.06.24 11:00buy18230.500.972070.000000.97507
37242016.06.24 11:42t/p18230.500.975070.000000.97507151.83609097.56
37252016.06.24 12:00sell18240.500.975340.000000.97234
37262016.06.24 13:08t/p18240.500.972340.000000.97234152.27609249.83
37272016.06.24 14:00sell18250.500.976180.000000.97318
37282016.06.24 17:04t/p18250.500.973180.000000.97318152.15609401.98
37292016.06.24 17:52t/p18200.500.968950.000000.96895152.82609554.80
37302016.06.24 18:00buy18260.500.967700.000000.97070
37312016.06.24 18:00sell18270.500.967520.000000.96452
37322016.06.24 19:00t/p18260.500.970700.000000.97070152.53609707.33
37332016.06.24 20:00buy18280.500.970720.000000.97372
37342016.06.24 21:00sell18290.500.972860.000000.96986
37352016.06.24 21:00t/p18280.500.973720.000000.97372152.04609859.37
37362016.06.24 22:00buy18300.500.972950.000000.97595
37372016.06.24 22:14t/p18290.500.969860.000000.96986152.66610012.03
37382016.06.24 23:00sell18310.500.973860.000000.97086
37392016.06.27 02:07t/p18310.500.970860.000000.97086146.05610158.08
37402016.06.27 03:00sell18320.500.972880.000000.96988
37412016.06.27 09:02t/p18300.500.975950.000000.97595154.63610312.71
37422016.06.27 11:00buy18330.500.972860.000000.97586
37432016.06.27 13:13t/p18330.500.975860.000000.97586151.71610464.42
37442016.06.27 15:00sell18340.500.976620.000000.97362
37452016.06.27 17:36t/p18210.500.979250.000000.97925154.10610618.52
37462016.06.27 18:00buy18350.500.981560.000000.98456
37472016.06.27 18:00sell18360.500.981470.000000.97847
37482016.06.27 18:55t/p18360.500.978470.000000.97847151.31610769.83
37492016.06.27 20:00buy18370.500.977530.000000.98053
37502016.06.28 11:47t/p18370.500.980530.000000.98053153.91610923.75
37512016.06.28 12:00sell18380.500.980680.000000.97768
37522016.06.28 13:00buy18390.500.978100.000000.98110
37532016.06.28 13:08t/p18380.500.977680.000000.97768151.42611075.17
37542016.06.28 18:00sell18400.500.980070.000000.97707
37552016.06.28 18:01t/p18390.500.981100.000000.98110150.89611226.06
37562016.06.28 21:00sell18410.500.983310.000000.98031
37572016.06.28 23:08t/p18410.500.980310.000000.98031151.01611377.07
37582016.06.30 12:00buy18420.500.978440.000000.98144
37592016.06.30 12:15t/p18400.500.977070.000000.97707125.74611502.81
37602016.06.30 17:00buy18430.500.974860.000000.97786
37612016.06.30 17:55t/p18340.500.973620.000000.97362119.83611622.64
37622016.06.30 18:58t/p18430.500.977860.000000.97786151.40611774.04
37632016.06.30 19:00sell18440.500.979310.000000.97631
37642016.06.30 23:02t/p18440.500.976310.000000.97631151.65611925.69
37652016.07.01 00:00sell18450.500.975960.000000.97296
37662016.07.01 12:00buy18460.500.975400.000000.97840
37672016.07.01 14:34t/p18450.500.972960.000000.97296152.18612077.87
37682016.07.04 18:00buy18470.500.971450.000000.97445
37692016.07.05 10:29t/p18320.500.969880.000000.96988101.08612178.95
37702016.07.05 12:00sell18480.500.970650.000000.96765
37712016.07.05 18:00sell18490.500.974040.000000.97104
37722016.07.05 18:01t/p18470.500.974450.000000.97445154.86612333.81
37732016.07.05 22:00sell18500.500.977120.000000.97412
37742016.07.06 09:18t/p18460.500.978400.000000.97840160.11612493.92
37752016.07.06 21:25t/p18500.500.974120.000000.97412145.54612639.46
37762016.07.06 22:00buy18510.500.974360.000000.97736
37772016.07.07 10:34t/p18510.500.977360.000000.97736160.27612799.72
37782016.07.07 11:00sell18520.500.978070.000000.97507
37792016.07.08 15:30t/p18420.500.981440.000000.98144174.27612973.99
37802016.07.08 15:30t/p18350.500.984560.000000.98456188.47613162.46
37812016.07.08 16:00buy18530.500.984930.000000.98793
37822016.07.08 16:00sell18540.500.984880.000000.98188
37832016.07.08 16:02t/p18540.500.981880.000000.98188150.79613313.25
37842016.07.08 17:00sell18550.500.982940.000000.97994
37852016.07.12 10:22t/p18550.500.979940.000000.97994138.17613451.43
37862016.07.12 11:00buy18560.500.980840.000000.98384
37872016.07.12 13:00sell18570.500.981160.000000.97816
37882016.07.12 16:15t/p18560.500.983840.000000.98384150.46613601.89
37892016.07.12 17:57t/p18530.500.987930.000000.98793155.69613757.58
37902016.07.12 18:00buy18580.500.987300.000000.99030
37912016.07.12 18:00sell18590.500.987180.000000.98418
37922016.07.13 15:56t/p18590.500.984180.000000.98418143.96613901.54
37932016.07.13 16:00buy18600.500.983980.000000.98698
37942016.07.13 17:00sell18610.500.984880.000000.98188
37952016.07.14 11:20t/p18610.500.981880.000000.98188131.43614032.97
37962016.07.14 12:00buy18620.500.980880.000000.98388
37972016.07.14 14:18t/p18570.500.978160.000000.97816125.56614158.53
37982016.07.14 15:00buy18630.500.977710.000000.98071
37992016.07.14 16:12t/p18630.500.980710.000000.98071150.95614309.48
38002016.07.14 17:00sell18640.500.981620.000000.97862
38012016.07.15 13:01t/p18640.500.978620.000000.97862144.83614454.31
38022016.07.15 16:31t/p18620.500.983880.000000.98388153.39614607.70
38032016.07.15 17:00sell18650.500.983730.000000.98073
38042016.07.19 15:40t/p18600.500.986980.000000.98698167.56614775.27
38052016.07.20 10:00sell18660.500.987130.000000.98413
38062016.07.20 15:45t/p18580.500.990300.000000.99030172.93614948.19
38072016.07.20 16:00buy18670.500.989780.000000.99278
38082016.07.20 18:00buy18680.500.986250.000000.98925
38092016.07.21 17:40t/p18680.500.989250.000000.98925158.43615106.62
38102016.07.21 23:00buy18690.500.986250.000000.98925
38112016.07.22 19:03t/p18690.500.989250.000000.98925152.56615259.18
38122016.07.25 12:00buy18700.500.985710.000000.98871
38132016.07.26 12:11t/p18660.500.984130.000000.98413111.73615370.92
38142016.07.26 13:45t/p18700.500.988710.000000.98871152.64615523.56
38152016.07.26 14:00sell18710.500.987810.000000.98481
38162016.07.26 18:00sell18720.500.992280.000000.98928
38172016.07.27 06:04t/p18670.500.992780.000000.99278169.61615693.17
38182016.07.27 09:00buy18730.500.991890.000000.99489
38192016.07.27 21:00t/p18730.500.994890.000000.99489148.77615841.94
38202016.07.27 22:02t/p18720.500.989280.000000.98928143.18615985.12
38212016.07.28 01:00buy18740.500.986410.000000.98941
38222016.07.28 02:54t/p18710.500.984810.000000.98481124.52616109.64
38232016.07.28 15:00buy18750.500.983300.000000.98630
38242016.07.28 15:49t/p18650.500.980730.000000.9807367.13616176.77
38252016.07.28 16:00buy18760.500.979850.000000.98285
38262016.07.28 18:00sell18770.500.981830.000000.97883
38272016.07.29 06:44t/p18770.500.978830.000000.97883144.80616321.57
38282016.07.29 13:00buy18780.500.976190.000000.97919
38292016.07.29 13:13t/p18520.500.975070.000000.975079.98616331.55
38302016.07.29 16:00buy18790.500.972610.000000.97561
38312016.07.29 16:14t/p18490.500.971040.000000.97104-15.17616316.39
38322016.07.29 17:58t/p18480.500.967650.000000.96765-14.62616301.77
38332016.07.29 18:00buy18800.500.966400.000000.96940
38342016.07.29 18:01t/p18270.500.964520.000000.96452-72.15616229.62
38352016.07.29 19:15t/p18800.500.969400.000000.96940152.73616382.35
38362016.07.29 21:00buy18810.500.969260.000000.97226
38372016.07.29 21:00sell18820.500.969140.000000.96614
38382016.08.02 10:25t/p18820.500.966140.000000.96614140.36616522.72
38392016.08.02 11:00buy18830.500.966090.000000.96909
38402016.08.02 11:00sell18840.500.966000.000000.96300
38412016.08.03 16:08t/p18830.500.969090.000000.96909155.71616678.43
38422016.08.03 17:00sell18850.500.970110.000000.96711
38432016.08.03 20:31t/p18810.500.972260.000000.97226161.08616839.51
38442016.08.03 21:00sell18860.500.973750.000000.97075
38452016.08.05 15:30t/p18790.500.975610.000000.97561171.93617011.43
38462016.08.05 15:36t/p18780.500.979190.000000.97919171.72617183.15
38472016.08.05 16:00sell18870.500.979920.000000.97692
38482016.08.05 16:40t/p18760.500.982850.000000.98285174.07617357.21
38492016.08.05 19:00buy18880.500.979770.000000.98277
38502016.08.08 16:20t/p18880.500.982770.000000.98277153.56617510.78
38512016.08.08 17:00sell18890.500.983240.000000.98024
38522016.08.10 03:24t/p18890.500.980240.000000.98024138.12617648.90
38532016.08.10 05:00buy18900.500.979820.000000.98282
38542016.08.10 12:19t/p18870.500.976920.000000.97692132.21617781.11
38552016.08.10 13:00sell18910.500.977080.000000.97408
38562016.08.10 15:00buy18920.500.976250.000000.97925
38572016.08.11 00:08t/p18910.500.974080.000000.97408132.66617913.77
38582016.08.11 17:00buy18930.500.972880.000000.97588
38592016.08.12 00:33t/p18930.500.975880.000000.97588154.63618068.40
38602016.08.12 16:00buy18940.500.971130.000000.97413
38612016.08.12 19:04t/p18940.500.974130.000000.97413151.98618220.38
38622016.08.15 18:00buy18950.500.972000.000000.97500
38632016.08.16 08:30t/p18860.500.970750.000000.9707568.70618289.08
38642016.08.16 10:00buy18960.500.967940.000000.97094
38652016.08.16 10:22t/p18850.500.967110.000000.9671169.28618358.36
38662016.08.16 11:00buy18970.500.964280.000000.96728
38672016.08.16 12:52t/p18840.500.963000.000000.9630063.50618421.86
38682016.08.16 13:00sell18980.500.962790.000000.95979
38692016.08.16 15:00buy18990.500.960640.000000.96364
38702016.08.16 15:30t/p18980.500.959790.000000.95979154.31618576.17
38712016.08.16 15:46t/p18990.500.963640.000000.96364153.65618729.82
38722016.08.16 17:00sell19000.500.961920.000000.95892
38732016.08.18 05:00buy19010.500.959740.000000.96274
38742016.08.18 10:51t/p19000.500.958920.000000.95892128.64618858.46
38752016.08.18 11:00sell19020.500.958560.000000.95556
38762016.08.18 21:00buy19030.500.956710.000000.95971
38772016.08.18 21:06t/p19020.500.955560.000000.95556154.99619013.45
38782016.08.18 22:00sell19040.500.953890.000000.95089
38792016.08.19 11:00sell19050.500.957060.000000.95406
38802016.08.19 18:03t/p19030.500.959710.000000.95971157.23619170.69
38812016.08.19 20:00sell19060.500.960370.000000.95737
38822016.08.22 03:39t/p19010.500.962740.000000.96274159.66619330.35
38832016.08.22 07:00sell19070.500.964080.000000.96108
38842016.08.23 08:20t/p19070.500.961080.000000.96108147.62619477.97
38852016.08.23 10:00buy19080.500.960670.000000.96367
38862016.08.24 03:00sell19090.500.963380.000000.96038
38872016.08.24 03:20t/p19080.500.963670.000000.96367156.58619634.56
38882016.08.24 14:34t/p18970.500.967280.000000.96728176.53619811.08
38892016.08.24 15:00sell19100.500.966410.000000.96341
38902016.08.25 13:00buy19110.500.964210.000000.96721
38912016.08.25 15:30t/p19110.500.967210.000000.96721153.08619964.16
38922016.08.26 17:00t/p18960.500.970940.000000.97094187.67620151.83
38932016.08.26 17:15t/p19100.500.963410.000000.96341127.91620279.74
38942016.08.26 18:00buy19120.500.968710.000000.97171
38952016.08.26 18:00sell19130.500.968570.000000.96557
38962016.08.26 18:36t/p19120.500.971710.000000.97171152.37620432.11
38972016.08.26 19:00sell19140.500.971850.000000.96885
38982016.08.26 20:36t/p18950.500.975000.000000.97500189.97620622.08
38992016.08.26 21:00sell19150.500.976330.000000.97333
39002016.08.29 10:17t/p18920.500.979250.000000.97925206.88620828.96
39012016.08.29 16:00sell19160.500.979470.000000.97647
39022016.08.30 17:07t/p18900.500.982820.000000.98282209.26621038.22
39032016.08.30 20:00sell19170.500.982990.000000.97999
39042016.09.01 10:18t/p18750.500.986300.000000.98630252.71621290.93
39052016.09.01 11:00sell19180.500.988360.000000.98536
39062016.09.01 12:31t/p19180.500.985360.000000.98536150.24621441.17
39072016.09.01 17:57t/p19170.500.979990.000000.97999125.27621566.44
39082016.09.01 18:00buy19190.500.980410.000000.98341
39092016.09.02 15:30t/p19160.500.976470.000000.97647112.94621679.38
39102016.09.02 17:00buy19200.500.977300.000000.98030
39112016.09.02 17:15t/p19200.500.980300.000000.98030151.01621830.39
39122016.09.02 18:00sell19210.500.980400.000000.97740
39132016.09.05 11:09t/p19210.500.977400.000000.97740145.02621975.42
39142016.09.05 16:00sell19220.500.980380.000000.97738
39152016.09.06 17:00t/p19220.500.977380.000000.97738145.02622120.44
39162016.09.06 17:36t/p19150.500.973330.000000.9733394.09622214.53
39172016.09.06 18:00buy19230.500.972320.000000.97532
39182016.09.07 06:08t/p19140.500.968850.000000.9688588.34622302.87
39192016.09.07 07:00buy19240.500.969150.000000.97215
39202016.09.08 14:45t/p19130.500.965570.000000.9655769.53622372.41
39212016.09.08 15:00sell19250.500.967150.000000.96415
39222016.09.08 18:55t/p19240.500.972150.000000.97215161.10622533.50
39232016.09.08 19:00sell19260.500.972530.000000.96953
39242016.09.09 15:54t/p19230.500.975320.000000.97532166.46622699.96
39252016.09.09 16:00buy19270.500.975920.000000.97892
39262016.09.09 16:00sell19280.500.975820.000000.97282
39272016.09.12 18:45t/p19280.500.972820.000000.97282145.74622845.71
39282016.09.12 20:00buy19290.500.972790.000000.97579
39292016.09.12 20:15t/p19260.500.969530.000000.96953139.83622985.54
39302016.09.12 21:00sell19300.500.970850.000000.96785
39312016.09.13 18:00sell19310.500.973920.000000.97092
39322016.09.13 19:52t/p19290.500.975790.000000.97579154.65623140.19
39332016.09.13 22:00sell19320.500.977560.000000.97456
39342016.09.14 11:44t/p19270.500.978920.000000.97892160.03623300.22
39352016.09.14 13:00buy19330.500.975920.000000.97892
39362016.09.14 14:25t/p19320.500.974560.000000.97456145.47623445.69
39372016.09.14 18:20t/p19310.500.970920.000000.97092146.05623591.74
39382016.09.14 19:00buy19340.500.971010.000000.97401
39392016.09.15 09:40t/p19340.500.974010.000000.97401160.80623752.54
39402016.09.15 10:00sell19350.500.975190.000000.97219
39412016.09.15 15:13t/p19350.500.972190.000000.97219152.29623904.83
39422016.09.15 16:00buy19360.500.972720.000000.97572
39432016.09.16 13:00sell19370.500.974680.000000.97168
39442016.09.16 13:07t/p19360.500.975720.000000.97572154.66624059.49
39452016.09.16 16:00sell19380.500.977710.000000.97471
39462016.09.16 16:14t/p19330.500.978920.000000.97892162.96624222.45
39472016.09.16 22:00sell19390.500.981210.000000.97821
39482016.09.20 10:00t/p19390.500.978210.000000.97821138.45624360.91
39492016.09.20 11:00buy19400.500.976880.000000.97988
39502016.09.21 07:15t/p19400.500.979880.000000.97988154.01624514.92
39512016.09.21 08:00sell19410.500.980760.000000.97776
39522016.09.21 10:33t/p19410.500.977760.000000.97776151.41624666.33
39532016.09.21 12:00buy19420.500.976970.000000.97997
39542016.09.21 21:00t/p19380.500.974710.000000.97471132.56624798.89
39552016.09.21 21:32t/p19420.500.979970.000000.97997151.06624949.95
39562016.09.21 22:00buy19430.500.975180.000000.97818
39572016.09.22 09:05t/p19370.500.971680.000000.97168113.68625063.63
39582016.09.22 10:00buy19440.500.971070.000000.97407
39592016.09.22 13:34t/p19300.500.967850.000000.9678575.62625139.25
39602016.09.22 14:00buy19450.500.967980.000000.97098
39612016.09.23 06:00sell19460.500.970150.000000.96715
39622016.09.23 10:55t/p19450.500.970980.000000.97098155.41625294.66
39632016.09.23 16:09t/p19440.500.974070.000000.97407154.92625449.58
39642016.09.23 17:00buy19470.500.971870.000000.97487
39652016.09.26 12:00buy19480.500.968010.000000.97101
39662016.09.26 18:01t/p19460.500.967150.000000.96715146.64625596.23
39672016.09.27 10:00sell19490.500.970190.000000.96719
39682016.09.27 10:37t/p19490.500.967190.000000.96719153.09625749.32
39692016.09.27 16:00sell19500.500.970270.000000.96727
39702016.09.27 16:05t/p19480.500.971010.000000.97101155.40625904.72
39712016.09.29 17:18t/p19500.500.967270.000000.96727127.28626032.00
39722016.09.29 18:00buy19510.500.967530.000000.97053
39732016.09.29 19:20t/p19250.500.964150.000000.9641518.19626050.19
39742016.09.29 21:00sell19520.500.966800.000000.96380
39752016.09.30 12:53t/p19510.500.970530.000000.97053155.48626205.67
39762016.09.30 12:58t/p19470.500.974870.000000.97487172.35626378.02
39772016.09.30 13:00sell19530.500.972610.000000.96961
39782016.09.30 17:00buy19540.500.970940.000000.97394
39792016.09.30 17:58t/p19530.500.969610.000000.96961152.70626530.72
39802016.09.30 20:00sell19550.500.971910.000000.96891
39812016.10.03 17:00t/p19540.500.973940.000000.97394154.94626685.66
39822016.10.04 09:00sell19560.500.975080.000000.97208
39832016.10.04 10:07t/p19430.500.978180.000000.97818189.47626875.13
39842016.10.04 11:00sell19570.500.978080.000000.97508
39852016.10.04 17:00sell19580.500.981450.000000.97845
39862016.10.04 18:39t/p19580.500.978450.000000.97845151.31627026.44
39872016.10.05 11:00buy19590.500.977280.000000.98028
39882016.10.05 20:01t/p19570.500.975080.000000.97508145.39627171.83
39892016.10.05 21:00buy19600.500.974070.000000.97707
39902016.10.06 10:26t/p19600.500.977070.000000.97707160.32627332.15
39912016.10.06 15:00sell19610.500.978420.000000.97542
39922016.10.06 17:54t/p19590.500.980280.000000.98028159.82627491.96
39932016.10.06 22:00sell19620.500.981820.000000.97882
39942016.10.07 15:21t/p19190.500.983410.000000.98341256.09627748.05
39952016.10.07 16:00buy19630.500.979760.000000.98276
39962016.10.07 16:02t/p19620.500.978820.000000.97882144.80627892.85
39972016.10.10 15:00sell19640.500.981870.000000.97887
39982016.10.10 15:34t/p19630.500.982760.000000.98276153.56628046.42
39992016.10.10 16:00buy19650.500.983060.000000.98606
40002016.10.10 19:00buy19660.500.981940.000000.98494
40012016.10.11 10:13t/p19660.500.984940.000000.98494153.22628199.64
40022016.10.11 11:00sell19670.500.985090.000000.98209
40032016.10.11 11:59t/p19650.500.986060.000000.98606153.05628352.69
40042016.10.11 18:00sell19680.500.988140.000000.98514
40052016.10.12 10:25t/p18740.500.989410.000000.98941366.59628719.28
40062016.10.12 12:00buy19690.500.989960.000000.99296
40072016.10.13 21:00buy19700.500.986380.000000.98938
40082016.10.14 13:59t/p19700.500.989380.000000.98938152.53628871.82
40092016.10.18 18:00sell19710.500.991330.000000.98833
40102016.10.19 04:53t/p19710.500.988330.000000.98833143.32629015.14
40112016.10.20 15:46t/p19680.500.985140.000000.9851479.36629094.49
40122016.10.20 16:00sell19720.500.988340.000000.98534
40132016.10.20 17:54t/p19690.500.992960.000000.99296178.38629272.88
40142016.10.20 18:00buy19730.500.991780.000000.99478
40152016.10.20 18:00sell19740.500.991700.000000.98870
40162016.10.21 05:03t/p19730.500.994780.000000.99478151.71629424.59
40172016.10.21 06:00buy19750.500.995290.000000.99829
40182016.10.21 06:00sell19760.500.995180.000000.99218
40192016.10.24 18:40t/p19760.500.992180.000000.99218142.74629567.33
40202016.10.24 19:00buy19770.500.992170.000000.99517
40212016.10.25 10:00sell19780.500.994920.000000.99192
40222016.10.25 14:55t/p19770.500.995170.000000.99517151.66629718.99
40232016.10.25 15:03t/p19750.500.998290.000000.99829154.12629873.12
40242016.10.25 16:00buy19790.500.999250.000001.00225
40252016.10.25 16:00sell19800.500.999130.000000.99613
40262016.10.25 18:05t/p19800.500.996130.000000.99613148.58630021.70
40272016.10.25 19:00buy19810.500.994100.000000.99710
40282016.10.26 10:57t/p19780.500.991920.000000.99192142.77630164.47
40292016.10.26 13:00buy19820.500.991060.000000.99406
40302016.10.27 04:09t/p19820.500.994060.000000.99406157.70630322.17
40312016.10.28 20:24t/p19740.500.988700.000000.9887098.13630420.30
40322016.10.28 21:00buy19830.500.986820.000000.98982
40332016.10.31 16:58t/p19830.500.989820.000000.98982152.47630572.77
40342016.10.31 17:00buy19840.500.989630.000000.99263
40352016.11.01 13:00buy19850.500.986110.000000.98911
40362016.11.01 13:18t/p19720.500.985340.000000.9853485.75630658.52
40372016.11.01 14:52t/p19670.500.982090.000000.9820915.34630673.86
40382016.11.01 15:00buy19860.500.982540.000000.98554
40392016.11.01 18:28t/p19640.500.978870.000000.978879.39630683.26
40402016.11.01 19:00buy19870.500.979070.000000.98207
40412016.11.01 20:15t/p19610.500.975420.000000.97542-2.94630680.31
40422016.11.01 21:00buy19880.500.975340.000000.97834
40432016.11.02 10:27t/p19560.500.972080.000000.97208-34.67630645.64
40442016.11.02 11:00buy19890.500.971630.000000.97463
40452016.11.03 15:34t/p19890.500.974630.000000.97463160.70630806.34
40462016.11.03 17:00sell19900.500.975190.000000.97219
40472016.11.04 14:53t/p19900.500.972190.000000.97219145.84630952.18
40482016.11.04 15:00buy19910.500.971420.000000.97442
40492016.11.04 18:40t/p19550.500.968910.000000.96891-72.86630879.33
40502016.11.04 19:00buy19920.500.968390.000000.97139
40512016.11.04 21:00sell19930.500.970250.000000.96725
40522016.11.07 00:00t/p19910.500.974420.000000.97442154.36631033.69
40532016.11.07 00:00t/p19920.500.971390.000000.97139154.36631188.05
40542016.11.07 00:00sell19940.500.977640.000000.97464
40552016.11.07 00:39t/p19940.500.974640.000000.97464151.92631339.97
40562016.11.07 01:00sell19950.500.974770.000000.97177
40572016.11.07 10:50t/p19880.500.978340.000000.97834168.91631508.88
40582016.11.07 11:00sell19960.500.978890.000000.97589
40592016.11.07 13:10t/p19960.500.975890.000000.97589151.73631660.61
40602016.11.07 15:00buy19970.500.975120.000000.97812
40612016.11.08 20:32t/p19970.500.978120.000000.97812154.29631814.91
40622016.11.08 21:00sell19980.500.978000.000000.97500
40632016.11.09 01:03t/p19870.500.982070.000000.98207174.20631989.10
40642016.11.09 03:00sell19990.500.983200.000000.98020
40652016.11.09 03:14t/p19990.500.980200.000000.98020151.03632140.13
40662016.11.09 04:00buy20000.500.976090.000000.97909
40672016.11.09 04:00t/p19980.500.975000.000000.97500145.40632285.54
40682016.11.09 04:04t/p19950.500.971770.000000.97177139.47632425.01
40692016.11.09 04:22t/p19930.500.967250.000000.96725133.75632558.76
40702016.11.09 05:00buy20010.500.968560.000000.97156
40712016.11.09 05:10t/p19520.500.963800.000000.96380-97.83632460.93
40722016.11.09 05:25t/p19090.500.960380.000000.96038-342.27632118.67
40732016.11.09 06:00buy20020.500.958760.000000.96176
40742016.11.09 06:07t/p19060.500.957370.000000.95737-361.13631757.54
40752016.11.09 08:16t/p20020.500.961760.000000.96176153.96631911.50
40762016.11.09 09:00buy20030.500.963760.000000.96676
40772016.11.09 09:00sell20040.500.963620.000000.96062
40782016.11.09 09:07t/p20030.500.966760.000000.96676153.15632064.65
40792016.11.09 09:58t/p20010.500.971560.000000.97156152.39632217.04
40802016.11.09 10:00buy20050.500.972020.000000.97502
40812016.11.09 10:00sell20060.500.971840.000000.96884
40822016.11.09 10:13t/p20050.500.975020.000000.97502151.82632368.86
40832016.11.09 11:42t/p20000.500.979090.000000.97909151.20632520.06
40842016.11.09 12:00buy20070.500.978980.000000.98198
40852016.11.09 12:00sell20080.500.978880.000000.97588
40862016.11.09 12:22t/p20080.500.975880.000000.97588151.71632671.77
40872016.11.09 13:00buy20090.500.973630.000000.97663
40882016.11.09 14:21t/p20090.500.976630.000000.97663151.59632823.36
40892016.11.09 15:00sell20100.500.978400.000000.97540
40902016.11.09 16:30t/p20070.500.981980.000000.98198150.72632974.08
40912016.11.09 17:00sell20110.500.983310.000000.98031
40922016.11.10 11:17t/p19860.500.985540.000000.98554182.44633156.52
40932016.11.10 12:00sell20120.500.987730.000000.98473
40942016.11.10 16:45t/p19850.500.989110.000000.98911181.90633338.43
40952016.11.11 04:36t/p20120.500.984730.000000.98473143.87633482.30
40962016.11.11 05:00buy20130.500.985510.000000.98851
40972016.11.11 06:00sell20140.500.986440.000000.98344
40982016.11.11 11:19t/p20140.500.983440.000000.98344150.53633632.83
40992016.11.11 12:00sell20150.500.986470.000000.98347
41002016.11.11 15:32t/p20150.500.983470.000000.98347150.52633783.35
41012016.11.11 18:00sell20160.500.988140.000000.98514
41022016.11.11 18:14t/p20130.500.988510.000000.98851149.73633933.08
41032016.11.11 20:00buy20170.500.986200.000000.98920
41042016.11.14 00:02t/p20170.500.989200.000000.98920152.57634085.65
41052016.11.14 03:00sell20180.500.991240.000000.98824
41062016.11.14 03:13t/p19840.500.992630.000000.99263190.17634275.82
41072016.11.14 05:00buy20190.500.990880.000000.99388
41082016.11.14 10:28t/p20190.500.993880.000000.99388148.93634424.75
41092016.11.14 10:57t/p19810.500.997100.000000.99710207.07634631.83
41102016.11.14 11:00sell20200.500.996600.000000.99360
41112016.11.14 12:00buy20210.500.995270.000000.99827
41122016.11.14 16:00t/p20210.500.998270.000000.99827148.26634780.09
41132016.11.14 17:00sell20220.500.999680.000000.99668
41142016.11.14 19:31t/p20220.500.996680.000000.99668148.50634928.59
41152016.11.15 03:00buy20230.500.995380.000000.99838
41162016.11.15 10:37t/p20200.500.993600.000000.99360142.52635071.11
41172016.11.15 12:00sell20240.500.994790.000000.99179
41182016.11.15 14:00t/p20230.500.998380.000000.99838148.24635219.35
41192016.11.15 15:00sell20250.500.998350.000000.99535
41202016.11.15 16:35t/p19790.501.002250.000001.00225209.24635428.58
41212016.11.15 17:00buy20260.501.001280.000001.00428
41222016.11.15 19:00sell20270.501.001510.000000.99851
41232016.11.16 04:55t/p20270.500.998510.000000.99851141.78635570.37
41242016.11.16 10:00sell20280.501.002300.000000.99930
41252016.11.16 12:41t/p20260.501.004280.000001.00428150.29635720.66
41262016.11.16 13:00buy20290.501.003200.000001.00620
41272016.11.17 11:00buy20300.500.999950.000001.00295
41282016.11.17 15:10t/p20300.501.002950.000001.00295147.56635868.22
41292016.11.17 19:46t/p20290.501.006200.000001.00620155.88636024.10
41302016.11.17 20:00buy20310.501.006420.000001.00942
41312016.11.17 20:00sell20320.501.006330.000001.00333
41322016.11.18 03:26t/p20310.501.009420.000001.00942149.53636173.63
41332016.11.18 04:00buy20330.501.009170.000001.01217
41342016.11.18 08:00sell20340.501.009740.000001.00674
41352016.11.18 13:50t/p20340.501.006740.000001.00674147.00636320.63
41362016.11.18 17:00sell20350.501.009790.000001.00679
41372016.11.18 17:38t/p20330.501.012170.000001.01217146.20636466.83
41382016.11.18 18:00buy20360.501.011380.000001.01438
41392016.11.21 11:00buy20370.501.008120.000001.01112
41402016.11.21 18:38t/p20370.501.011120.000001.01112146.35636613.18
41412016.11.22 02:00buy20380.501.007970.000001.01097
41422016.11.22 09:16t/p20380.501.010970.000001.01097146.37636759.55
41432016.11.22 18:00sell20390.501.013030.000001.01003
41442016.11.22 18:35t/p20390.501.010030.000001.01003146.51636906.06
41452016.11.23 15:36t/p20360.501.014380.000001.01438154.67637060.72
41462016.11.23 16:00buy20400.501.015450.000001.01845
41472016.11.23 16:00sell20410.501.015370.000001.01237
41482016.11.24 04:11t/p20400.501.018450.000001.01845154.08637214.80
41492016.11.24 05:00buy20420.501.018900.000001.02190
41502016.11.24 05:00sell20430.501.018790.000001.01579
41512016.11.24 10:41t/p20430.501.015790.000001.01579145.67637360.47
41522016.11.24 12:00buy20440.501.015820.000001.01882
41532016.11.25 11:15t/p20410.501.012370.000001.01237120.38637480.85
41542016.11.25 12:00sell20450.501.013450.000001.01045
41552016.11.25 13:00buy20460.501.012570.000001.01557
41562016.11.28 03:12t/p20450.501.010450.000001.01045140.01637620.86
41572016.11.28 05:00buy20470.501.008930.000001.01193
41582016.11.28 13:19t/p20470.501.011930.000001.01193146.23637767.09
41592016.11.28 14:00sell20480.501.014200.000001.01120
41602016.11.28 14:41t/p20460.501.015570.000001.01557148.63637915.72
41612016.11.29 02:00buy20490.501.012430.000001.01543
41622016.11.29 10:58t/p20490.501.015430.000001.01543145.71638061.43
41632016.11.29 21:00buy20500.501.011530.000001.01453
41642016.11.29 21:56t/p20480.501.011200.000001.01120139.89638201.33
41652016.11.30 06:00sell20510.501.013000.000001.01000
41662016.11.30 09:52t/p20500.501.014530.000001.01453148.78638350.11
41672016.11.30 16:00sell20520.501.016180.000001.01318
41682016.11.30 16:45t/p20440.501.018820.000001.01882156.96638507.07
41692016.12.01 08:00buy20530.501.015320.000001.01832
41702016.12.01 11:59t/p20520.501.013180.000001.01318126.71638633.78
41712016.12.01 17:00sell20540.501.016250.000001.01325
41722016.12.01 17:59t/p20540.501.013250.000001.01325146.04638779.82
41732016.12.01 21:00buy20550.501.011590.000001.01459
41742016.12.02 03:10t/p20510.501.010000.000001.01000120.72638900.53
41752016.12.05 00:39t/p20550.501.014590.000001.01459151.67639052.21
41762016.12.05 01:00sell20560.501.016530.000001.01353
41772016.12.05 02:06t/p20560.501.013530.000001.01353146.00639198.21
41782016.12.05 03:00sell20570.501.015520.000001.01252
41792016.12.05 09:31t/p20570.501.012520.000001.01252146.15639344.36
41802016.12.05 10:00sell20580.501.013340.000001.01034
41812016.12.05 13:23t/p20580.501.010340.000001.01034146.48639490.84
41822016.12.05 14:00buy20590.501.009930.000001.01293
41832016.12.05 19:51t/p20350.501.006790.000001.0067950.28639541.12
41842016.12.05 20:00buy20600.501.006680.000001.00968
41852016.12.06 15:00sell20610.501.009530.000001.00653
41862016.12.06 15:48t/p20600.501.009680.000001.00968149.49639690.61
41872016.12.07 18:00buy20620.501.006770.000001.00977
41882016.12.08 02:05t/p20610.501.006530.000001.00653121.24639811.85
41892016.12.08 14:45t/p20320.501.003330.000001.0033312.11639823.96
41902016.12.08 14:59t/p20620.501.009770.000001.00977155.35639979.30
41912016.12.08 15:00sell20630.501.010100.000001.00710
41922016.12.08 15:34t/p20590.501.012930.000001.01293160.74640140.05
41932016.12.08 16:00sell20640.501.014400.000001.01140
41942016.12.09 04:00sell20650.501.017750.000001.01475
41952016.12.09 13:50t/p20530.501.018320.000001.01832168.76640308.80
41962016.12.12 13:00buy20660.501.015520.000001.01852
41972016.12.12 13:28t/p20650.501.014750.000001.01475139.37640448.18
41982016.12.13 15:00buy20670.501.012390.000001.01539
41992016.12.13 15:31t/p20640.501.011400.000001.01140126.97640575.14
42002016.12.14 21:00t/p20670.501.015390.000001.01539148.64640723.78
42012016.12.14 21:56t/p20660.501.018520.000001.01852151.13640874.92
42022016.12.14 22:00sell20680.501.018740.000001.01574
42032016.12.14 22:52t/p20420.501.021900.000001.02190197.56641072.48
42042016.12.14 23:00buy20690.501.020130.000001.02313
42052016.12.15 02:00sell20700.501.022310.000001.01931
42062016.12.15 02:07t/p20690.501.023130.000001.02313153.41641225.89
42072016.12.15 03:00buy20710.501.024440.000001.02744
42082016.12.15 13:00sell20720.501.027050.000001.02405
42092016.12.15 13:18t/p20710.501.027440.000001.02744143.99641369.88
42102016.12.15 14:00buy20730.501.031380.000001.03438
42112016.12.15 14:00sell20740.501.031240.000001.02824
42122016.12.15 16:30t/p20740.501.028240.000001.02824143.88641513.76
42132016.12.15 18:00sell20750.501.030830.000001.02783
42142016.12.16 06:00buy20760.501.028340.000001.03134
42152016.12.16 08:04t/p20750.501.027830.000001.02783137.49641651.25
42162016.12.19 08:00buy20770.501.025060.000001.02806
42172016.12.19 15:31t/p20770.501.028060.000001.02806143.90641795.15
42182016.12.19 17:20t/p20720.501.024050.000001.02405131.59641926.74
42192016.12.19 18:00buy20780.501.024040.000001.02704
42202016.12.19 21:50t/p20780.501.027040.000001.02704144.05642070.79
42212016.12.19 22:00sell20790.501.026880.000001.02388
42222016.12.20 14:35t/p20760.501.031340.000001.03134149.30642220.10
42232016.12.20 15:00sell20800.501.031340.000001.02834
42242016.12.20 17:54t/p20800.501.028340.000001.02834143.87642363.97
42252016.12.20 19:00buy20810.501.028290.000001.03129
42262016.12.21 16:00buy20820.501.024110.000001.02711
42272016.12.21 16:04t/p20790.501.023880.000001.02388131.60642495.57
42282016.12.21 18:00sell20830.501.026190.000001.02319
42292016.12.22 17:06t/p20830.501.023190.000001.02319125.26642620.83
42302016.12.22 21:00sell20840.501.025400.000001.02240
42312016.12.23 16:06t/p20820.501.027110.000001.02711155.77642776.60
42322016.12.26 09:00buy20850.501.024890.000001.02789
42332016.12.27 03:25t/p20850.501.027890.000001.02789146.86642923.46
42342016.12.27 04:00sell20860.501.028570.000001.02557
42352016.12.28 14:30t/p20810.501.031290.000001.03129166.91643090.37
42362016.12.29 01:00buy20870.501.028110.000001.03111
42372016.12.29 06:30t/p20860.501.025570.000001.02557118.47643208.84
42382016.12.29 12:00buy20880.501.023470.000001.02647
42392016.12.29 20:27t/p20840.501.022400.000001.0224099.58643308.41
42402016.12.30 01:39t/p20700.501.019310.000001.0193148.46643356.87
42412016.12.30 01:39t/p20680.501.015740.000001.0157429.62643386.49
42422016.12.30 01:40t/p20630.501.007100.000001.007105.11643391.61
42432016.12.30 02:00buy20890.501.017520.000001.02052
42442016.12.30 02:00sell20900.501.017110.000001.01411
42452016.12.30 04:52t/p20890.501.020520.000001.02052144.98643536.59
42462016.12.30 05:00sell20910.501.020540.000001.01754
42472016.12.30 08:00buy20920.501.019900.000001.02290
42482016.12.30 09:59t/p20920.501.022900.000001.02290144.64643681.23
42492016.12.30 11:00buy20930.501.020000.000001.02300
42502016.12.30 11:19t/p20910.501.017540.000001.01754145.41643826.64
42512016.12.30 12:00buy20940.501.014760.000001.01776
42522016.12.30 12:42t/p20940.501.017760.000001.01776145.38643972.02
42532016.12.30 17:00buy20950.501.016770.000001.01977
42542017.01.02 02:44t/p20950.501.019770.000001.01977147.99644120.01
42552017.01.02 11:00sell20960.501.021440.000001.01844
42562017.01.02 12:55t/p20930.501.023000.000001.02300147.56644267.57
42572017.01.03 11:00sell20970.501.025750.000001.02275
42582017.01.03 11:03t/p20880.501.026470.000001.02647152.93644420.50
42592017.01.03 13:00sell20980.501.029140.000001.02614
42602017.01.03 14:31t/p20870.501.031110.000001.03111152.27644572.76
42612017.01.03 18:36t/p20980.501.026140.000001.02614144.19644716.95
42622017.01.03 19:00buy20990.501.026730.000001.02973
42632017.01.04 18:00buy21000.501.023470.000001.02647
42642017.01.04 18:08t/p20970.501.022750.000001.02275138.23644855.19
42652017.01.05 02:00buy21010.501.020360.000001.02336
42662017.01.05 02:05t/p20960.501.018440.000001.01844113.05644968.24
42672017.01.05 09:00buy21020.501.016130.000001.01913
42682017.01.05 10:24t/p21020.501.019130.000001.01913145.18645113.42
42692017.01.05 13:00sell21030.501.021080.000001.01808
42702017.01.05 14:32t/p21030.501.018080.000001.01808145.34645258.76
42712017.01.05 16:00buy21040.501.016780.000001.01978
42722017.01.05 16:19t/p20900.501.014110.000001.01411107.23645365.99
42732017.01.05 17:00sell21050.501.015100.000001.01210
42742017.01.05 17:28t/p21050.501.012100.000001.01210146.21645512.20
42752017.01.05 18:00buy21060.501.009920.000001.01292
42762017.01.05 18:00sell21070.501.009810.000001.00681
42772017.01.06 15:00t/p21060.501.012920.000001.01292149.02645661.22
42782017.01.06 16:00sell21080.501.015920.000001.01292
42792017.01.09 13:00sell21090.501.019120.000001.01612
42802017.01.09 17:38t/p21090.501.016120.000001.01612145.62645806.84
42812017.01.10 04:45t/p21080.501.012920.000001.01292133.19645940.04
42822017.01.10 05:00buy21100.501.012600.000001.01560
42832017.01.10 09:00sell21110.501.013700.000001.01070
42842017.01.10 14:44t/p21100.501.015600.000001.01560145.70646085.74
42852017.01.10 17:00buy21120.501.013410.000001.01641
42862017.01.10 19:09t/p21120.501.016410.000001.01641145.58646231.32
42872017.01.11 00:00sell21130.501.016760.000001.01376
42882017.01.11 12:41t/p21040.501.019780.000001.01978156.82646388.14
42892017.01.11 13:00sell21140.501.019800.000001.01680
42902017.01.11 17:01t/p21010.501.023360.000001.02336156.30646544.44
42912017.01.11 18:00sell21150.501.022960.000001.01996
42922017.01.11 18:28t/p21150.501.019960.000001.01996145.08646689.52
42932017.01.11 19:21t/p21140.501.016800.000001.01680145.53646835.05
42942017.01.11 20:00buy21160.501.015930.000001.01893
42952017.01.11 20:04t/p21130.501.013760.000001.01376145.97646981.02
42962017.01.11 20:09t/p21110.501.010700.000001.01070139.97647120.99
42972017.01.11 21:00buy21170.501.012370.000001.01537
42982017.01.11 22:00sell21180.501.014730.000001.01173
42992017.01.11 22:15t/p21170.501.015370.000001.01537145.73647266.72
43002017.01.12 05:00buy21190.501.012780.000001.01578
43012017.01.12 06:02t/p21180.501.011730.000001.01173126.93647393.65
43022017.01.12 10:45t/p21070.501.006810.000001.00681101.85647495.49
43032017.01.12 11:00buy21200.501.007970.000001.01097
43042017.01.12 11:00sell21210.501.007880.000001.00488
43052017.01.12 22:03t/p21200.501.010970.000001.01097146.38647641.87
43062017.01.13 03:00sell21220.501.011030.000001.00803
43072017.01.13 09:00buy21230.501.008830.000001.01183
43082017.01.13 10:07t/p21220.501.008030.000001.00803146.81647788.68
43092017.01.13 15:30t/p21210.501.004880.000001.00488140.83647929.52
43102017.01.13 16:00sell21240.501.007500.000001.00450
43112017.01.13 17:00sell21250.501.011250.000001.00825
43122017.01.13 17:00t/p21230.501.011830.000001.01183146.25648075.77
43132017.01.13 19:27t/p21250.501.008250.000001.00825146.77648222.54
43142017.01.13 20:00buy21260.501.008710.000001.01171
43152017.01.16 06:00sell21270.501.011010.000001.00801
43162017.01.16 10:12t/p21260.501.011710.000001.01171149.19648371.73
43172017.01.17 07:00buy21280.501.008830.000001.01183
43182017.01.17 07:18t/p21270.501.008010.000001.00801140.36648512.09
43192017.01.17 11:00buy21290.501.005350.000001.00835
43202017.01.17 11:18t/p21240.501.004500.000001.00450134.44648646.53
43212017.01.17 14:00buy21300.501.000470.000001.00347
43222017.01.18 04:05t/p21300.501.003470.000001.00347150.41648796.95
43232017.01.18 11:00buy21310.501.002030.000001.00503
43242017.01.18 22:02t/p21310.501.005030.000001.00503147.25648944.20
43252017.01.18 23:00sell21320.501.006710.000001.00371
43262017.01.19 15:35t/p21290.501.008350.000001.00835158.49649102.69
43272017.01.19 16:53t/p21280.501.011830.000001.01183157.98649260.66
43282017.01.19 17:00sell21330.501.011750.000001.00875
43292017.01.19 18:26t/p21330.501.008750.000001.00875146.70649407.36
43302017.01.19 19:00buy21340.501.009510.000001.01251
43312017.01.19 21:00sell21350.501.009990.000001.00699
43322017.01.19 22:03t/p21350.501.006990.000001.00699146.96649554.32
43332017.01.20 00:00buy21360.501.006420.000001.00942
43342017.01.20 05:30t/p21320.501.003710.000001.00371121.66649675.98
43352017.01.20 10:00sell21370.501.005550.000001.00255
43362017.01.20 15:00sell21380.501.009150.000001.00615
43372017.01.20 17:05t/p21380.501.006150.000001.00615147.08649823.06
43382017.01.20 21:20t/p21370.501.002550.000001.00255147.62649970.68
43392017.01.20 22:00buy21390.501.001770.000001.00477
43402017.01.23 04:00t/p20280.500.999300.000000.99930-290.33649680.36
43412017.01.23 08:00buy21400.500.998120.000001.00112
43422017.01.23 15:12t/p21400.501.001120.000001.00112147.82649828.18
43432017.01.23 18:00buy21410.500.998530.000001.00153
43442017.01.24 21:09t/p21410.501.001530.000001.00153150.70649978.88
43452017.01.24 22:00sell21420.501.001670.000000.99867
43462017.01.25 11:45t/p21420.500.998670.000000.99867141.75650120.63
43472017.01.25 12:00buy21430.500.998540.000001.00154
43482017.01.25 16:36t/p21430.501.001540.000001.00154147.77650268.40
43492017.01.26 03:00buy21440.500.997940.000001.00094
43502017.01.26 18:01t/p21440.501.000940.000001.00094147.85650416.25
43512017.01.27 09:00sell21450.501.001830.000000.99883
43522017.01.27 15:30t/p21450.500.998830.000000.99883148.18650564.43
43532017.01.27 17:00buy21460.500.998670.000001.00167
43542017.01.30 13:52t/p21460.501.001670.000001.00167150.68650715.11
43552017.01.30 14:00sell21470.501.001600.000000.99860
43562017.01.30 17:33t/p21470.500.998600.000000.99860148.21650863.32
43572017.01.30 18:00buy21480.500.997480.000001.00048
43582017.01.30 19:35t/p20250.500.995350.000000.99535-341.31650522.02
43592017.01.31 14:00buy21490.500.992490.000000.99549
43602017.01.31 14:07t/p20240.500.991790.000000.99179-347.23650174.79
43612017.01.31 16:52t/p20180.500.988240.000000.98824-353.13649821.66
43622017.01.31 17:00buy21500.500.987780.000000.99078
43632017.01.31 19:22t/p21500.500.990780.000000.99078149.39649971.05
43642017.01.31 21:00buy21510.500.989420.000000.99242
43652017.02.01 09:00sell21520.500.991280.000000.98828
43662017.02.01 16:13t/p21510.500.992420.000000.99242152.06650123.11
43672017.02.01 20:59t/p21490.500.995490.000000.99549151.60650274.71
43682017.02.01 21:00sell21530.500.995460.000000.99246
43692017.02.01 21:04t/p21530.500.992460.000000.99246149.14650423.85
43702017.02.01 22:00buy21540.500.992020.000000.99502
43712017.02.02 11:00buy21550.500.989020.000000.99202
43722017.02.02 11:59t/p21520.500.988280.000000.98828130.44650554.29
43732017.02.02 21:00sell21560.500.991950.000000.98895
43742017.02.02 21:00t/p21550.500.992020.000000.99202149.20650703.49
43752017.02.03 11:39t/p21540.500.995020.000000.99502160.48650863.97
43762017.02.03 12:00sell21570.500.995620.000000.99262
43772017.02.03 16:07t/p21570.500.992620.000000.99262149.12651013.09
43782017.02.03 17:00buy21580.500.993710.000000.99671
43792017.02.06 12:00sell21590.500.995010.000000.99201
43802017.02.06 20:41t/p21590.500.992010.000000.99201149.21651162.30
43812017.02.07 09:00sell21600.500.995240.000000.99224
43822017.02.07 10:00t/p21580.500.996710.000000.99671154.35651316.65
43832017.02.07 11:00sell21610.500.998560.000000.99556
43842017.02.07 11:31t/p21480.501.000480.000001.00048171.39651488.04
43852017.02.07 15:00buy21620.500.998660.000001.00166
43862017.02.08 16:21t/p21610.500.995560.000000.99556142.22651630.26
43872017.02.08 17:00buy21630.500.994390.000000.99739
43882017.02.09 13:23t/p21630.500.997390.000000.99739157.19651787.45
43892017.02.09 14:00sell21640.500.999130.000000.99613
43902017.02.09 20:06t/p21620.501.001660.000001.00166159.48651946.93
43912017.02.10 08:00sell21650.501.002140.000000.99914
43922017.02.10 16:09t/p21390.501.004770.000001.00477208.87652155.80
43932017.02.10 17:00sell21660.501.005650.000001.00265
43942017.02.10 18:43t/p21660.501.002650.000001.00265147.60652303.40
43952017.02.10 19:00buy21670.501.002840.000001.00584
43962017.02.13 16:58t/p21670.501.005840.000001.00584150.06652453.46
43972017.02.13 17:00sell21680.501.005830.000001.00283
43982017.02.14 11:00buy21690.501.003300.000001.00630
43992017.02.14 17:01t/p21690.501.006300.000001.00630147.06652600.52
44002017.02.15 12:22t/p21360.501.009420.000001.00942216.97652817.49
44012017.02.15 13:00sell21700.501.008880.000001.00588
44022017.02.15 18:40t/p21700.501.005880.000001.00588147.13652964.62
44032017.02.15 19:00buy21710.501.006280.000001.00928
44042017.02.16 10:06t/p21680.501.002830.000001.00283115.34653079.96
44052017.02.16 11:00buy21720.501.002360.000001.00536
44062017.02.16 15:15t/p21650.500.999140.000000.99914109.44653189.41
44072017.02.16 17:00buy21730.500.999000.000001.00200
44082017.02.17 18:58t/p21730.501.002000.000001.00200150.63653340.04
44092017.02.17 19:00sell21740.501.002230.000000.99923
44102017.02.21 03:12t/p21720.501.005360.000001.00536156.00653496.04
44112017.02.21 04:00sell21750.501.005380.000001.00238
44122017.02.21 12:00sell21760.501.009080.000001.00608
44132017.02.21 12:00t/p21710.501.009280.000001.00928164.21653660.25
44142017.02.22 10:04t/p21340.501.012510.000001.01251239.98653900.23
44152017.02.22 11:00sell21770.501.012880.000001.00988
44162017.02.22 21:07t/p21770.501.009880.000001.00988146.54654046.77
44172017.02.22 22:00buy21780.501.009540.000001.01254
44182017.02.23 17:53t/p21760.501.006080.000001.00608121.31654168.08
44192017.02.23 18:00buy21790.501.005720.000001.00872
44202017.02.27 01:40t/p21790.501.008720.000001.00872152.56654320.64
44212017.02.27 02:00sell21800.501.008900.000001.00590
44222017.02.27 16:38t/p21800.501.005900.000001.00590147.12654467.76
44232017.02.27 18:00buy21810.501.005570.000001.00857
44242017.02.27 20:38t/p21810.501.008570.000001.00857146.72654614.48
44252017.02.27 21:00sell21820.501.008710.000001.00571
44262017.02.28 11:58t/p21820.501.005710.000001.00571140.70654755.19
44272017.02.28 12:00buy21830.501.005700.000001.00870
44282017.02.28 17:57t/p21750.501.002380.000001.00238102.51654857.69
44292017.02.28 18:00buy21840.501.001410.000001.00441
44302017.02.28 21:48t/p21840.501.004410.000001.00441147.34655005.03
44312017.03.01 00:00sell21850.501.005720.000001.00272
44322017.03.01 06:32t/p21830.501.008700.000001.00870149.64655154.67
44332017.03.01 10:00sell21860.501.009320.000001.00632
44342017.03.01 16:08t/p21780.501.012540.000001.01254166.67655321.34
44352017.03.01 18:00buy21870.501.008840.000001.01184
44362017.03.02 13:55t/p21870.501.011840.000001.01184155.04655476.38
44372017.03.02 15:00sell21880.501.012340.000001.00934
44382017.03.03 16:00buy21890.501.009710.000001.01271
44392017.03.03 20:01t/p21890.501.012710.000001.01271146.12655622.50
44402017.03.03 21:22t/p21880.501.009340.000001.00934140.17655762.67
44412017.03.03 22:00buy21900.501.009610.000001.01261
44422017.03.06 20:00sell21910.501.012360.000001.00936
44432017.03.06 20:25t/p21900.501.012610.000001.01261149.05655911.72
44442017.03.07 15:40t/p21190.501.015780.000001.01578298.14656209.87
44452017.03.07 16:00sell21920.501.015810.000001.01281
44462017.03.07 19:04t/p21920.501.012810.000001.01281146.11656355.98
44472017.03.07 20:00buy21930.501.012900.000001.01590
44482017.03.08 14:00buy21940.501.012890.000001.01589
44492017.03.09 06:00sell21950.501.015550.000001.01255
44502017.03.09 06:11t/p21940.501.015890.000001.01589154.45656510.42
44512017.03.09 06:11t/p21930.501.015900.000001.01590157.38656667.80
44522017.03.09 20:10t/p21950.501.012550.000001.01255146.14656813.94
44532017.03.09 20:45t/p21910.501.009360.000001.00936114.38656928.32
44542017.03.09 21:00buy21960.501.009510.000001.01251
44552017.03.10 00:00sell21970.501.012340.000001.00934
44562017.03.10 01:00t/p21960.501.012510.000001.01251149.07657077.39
44572017.03.10 02:00buy21980.501.012320.000001.01532
44582017.03.10 16:03t/p21970.501.009340.000001.00934146.61657224.00
44592017.03.13 07:00buy21990.501.008710.000001.01171
44602017.03.13 18:35t/p21860.501.006320.000001.0063269.69657293.69
44612017.03.14 10:00sell22000.501.008740.000001.00574
44622017.03.15 21:00t/p22000.501.005740.000001.00574140.69657434.39
44632017.03.15 21:09t/p21850.501.002720.000001.0027257.32657491.71
44642017.03.15 22:00buy22010.501.000750.000001.00375
44652017.03.15 23:00t/p21740.500.999230.000000.99923-6.62657485.09
44662017.03.16 16:00buy22020.500.996650.000000.99965
44672017.03.16 17:29t/p21640.500.996130.000000.99613-77.08657408.01
44682017.03.20 13:00sell22030.500.998360.000000.99536
44692017.03.21 02:33t/p22020.500.999650.000000.99965156.85657564.86
44702017.03.21 04:00buy22040.500.997530.000001.00053
44712017.03.21 11:48t/p22030.500.995360.000000.99536142.25657707.11
44722017.03.21 17:00buy22050.500.993790.000000.99679
44732017.03.22 11:00t/p21600.500.992240.000000.99224-128.08657579.03
44742017.03.22 17:23t/p21560.500.988950.000000.98895-146.91657432.12
44752017.03.22 18:00buy22060.500.988930.000000.99193
44762017.03.22 21:55t/p22060.500.991930.000000.99193149.22657581.34
44772017.03.22 22:00sell22070.500.991810.000000.98881
44782017.03.24 06:00sell22080.500.995800.000000.99280
44792017.03.24 11:22t/p22080.500.992800.000000.99280149.09657730.43
44802017.03.24 20:00buy22090.500.990240.000000.99324
44812017.03.27 01:32t/p22070.500.988810.000000.98881117.46657847.90
44822017.03.27 09:48t/p20160.500.985140.000000.98514-713.72657134.18
44832017.03.27 10:00buy22100.500.984720.000000.98772
44842017.03.28 10:00sell22110.500.986500.000000.98350
44852017.03.28 16:53t/p22110.500.983500.000000.98350150.52657284.70
44862017.03.28 20:00sell22120.500.987600.000000.98460
44872017.03.28 20:01t/p22100.500.987720.000000.98772152.79657437.49
44882017.03.28 21:00sell22130.500.990670.000000.98767
44892017.03.28 21:08t/p22090.500.993240.000000.99324154.88657592.37
44902017.03.29 13:00sell22140.500.993750.000000.99075
44912017.03.29 14:51t/p22050.500.996790.000000.99679171.94657764.31
44922017.03.29 15:00sell22150.500.997030.000000.99403
44932017.03.30 21:18t/p22040.501.000530.000001.00053180.17657944.49
44942017.03.30 23:00sell22160.501.000920.000000.99792
44952017.04.05 14:17t/p22010.501.003750.000001.00375209.02658153.50
44962017.04.05 15:00buy22170.501.003000.000001.00600
44972017.04.05 17:00sell22180.501.004180.000001.00118
44982017.04.05 19:22t/p22170.501.006000.000001.00600147.10658300.60
44992017.04.05 22:00buy22190.501.004750.000001.00775
45002017.04.07 19:53t/p22190.501.007750.000001.00775158.58658459.18
45012017.04.07 20:00sell22200.501.007800.000001.00480
45022017.04.12 17:57t/p22200.501.004800.000001.00480127.94658587.12
45032017.04.12 18:00buy22210.501.004940.000001.00794
45042017.04.12 20:36t/p22210.501.007940.000001.00794146.82658733.94
45052017.04.12 21:00sell22220.501.008440.000001.00544
45062017.04.12 22:16t/p22220.501.005440.000001.00544147.20658881.14
45072017.04.12 23:00buy22230.501.003460.000001.00646
45082017.04.13 05:34t/p22180.501.001180.000001.0011883.35658964.49
45092017.04.13 13:00sell22240.501.004020.000001.00102
45102017.04.13 16:41t/p22230.501.006460.000001.00646155.84659120.33
45112017.04.13 17:00buy22250.501.005480.000001.00848
45122017.04.17 18:00buy22260.501.001670.000001.00467
45132017.04.17 22:02t/p22260.501.004670.000001.00467147.30659267.63
45142017.04.18 14:00buy22270.501.001780.000001.00478
45152017.04.18 14:35t/p22240.501.001020.000001.00102128.51659396.14
45162017.04.18 18:37t/p22160.500.997920.000000.9979238.71659434.85
45172017.04.18 19:00buy22280.500.997850.000001.00085
45182017.04.24 00:00t/p22140.500.990750.000000.99075-18.23659416.62
45192017.04.24 00:00t/p22150.500.994030.000000.99403-18.23659398.39
45202017.04.24 00:00buy22290.500.990680.000000.99368
45212017.04.24 03:06t/p22290.500.993680.000000.99368148.95659547.34
45222017.04.24 04:00buy22300.500.994050.000000.99705
45232017.04.24 04:00sell22310.500.993950.000000.99095
45242017.04.24 05:16t/p22300.500.997050.000000.99705148.44659695.78
45252017.04.24 06:00sell22320.500.997080.000000.99408
45262017.04.24 11:00buy22330.500.994850.000000.99785
45272017.04.24 11:07t/p22320.500.994080.000000.99408148.89659844.67
45282017.04.28 12:06t/p22310.500.990950.000000.99095110.68659955.36
45292017.04.28 13:00buy22340.500.990880.000000.99388
45302017.04.28 17:12t/p22340.500.993880.000000.99388148.92660104.28
45312017.04.28 18:00sell22350.500.995140.000000.99214
45322017.05.02 18:46t/p22350.500.992140.000000.99214136.29660240.57
45332017.05.02 19:00buy22360.500.991370.000000.99437
45342017.05.03 22:35t/p22360.500.994370.000000.99437151.77660392.34
45352017.05.03 23:00sell22370.500.993780.000000.99078
45362017.05.04 12:48t/p22370.500.990780.000000.99078130.06660522.40
45372017.05.04 13:00buy22380.500.991190.000000.99419
45382017.05.04 19:19t/p22130.500.987670.000000.98767-101.59660420.81
45392017.05.04 20:00buy22390.500.988010.000000.99101
45402017.05.08 10:09t/p22390.500.991010.000000.99101155.22660576.04
45412017.05.08 11:00sell22400.500.991270.000000.98827
45422017.05.08 13:00t/p22380.500.994190.000000.99419154.74660730.78
45432017.05.08 16:00sell22410.500.994700.000000.99170
45442017.05.08 17:27t/p22330.500.997850.000000.99785189.37660920.15
45452017.05.08 19:00sell22420.500.997930.000000.99493
45462017.05.09 12:06t/p22280.501.000850.000001.00085209.45661129.60
45472017.05.09 13:00sell22430.501.001430.000000.99843
45482017.05.09 15:16t/p22270.501.004780.000001.00478208.86661338.46
45492017.05.09 16:00sell22440.501.004570.000001.00157
45502017.05.09 21:25t/p22250.501.008480.000001.00848217.10661555.56
45512017.05.09 22:00sell22450.501.008610.000001.00561
45522017.05.10 10:07t/p22450.501.005610.000001.00561140.72661696.28
45532017.05.10 18:00sell22460.501.008340.000001.00534
45542017.05.12 15:43t/p22460.501.005340.000001.00534121.42661817.70
45552017.05.12 17:00buy22470.501.004870.000001.00787
45562017.05.12 18:29t/p22440.501.001570.000001.00157115.53661933.23
45572017.05.12 19:00buy22480.501.000840.000001.00384
45582017.05.15 12:34t/p22430.500.998430.000000.99843109.55662042.79
45592017.05.15 16:00buy22490.500.996210.000000.99921
45602017.05.16 09:13t/p22420.500.994930.000000.9949397.18662139.97
45612017.05.16 11:00buy22500.500.993020.000000.99602
45622017.05.16 11:48t/p22410.500.991700.000000.9917097.68662237.65
45632017.05.16 15:52t/p22400.500.988270.000000.9882798.20662335.84
45642017.05.16 16:00buy22510.500.988580.000000.99158
45652017.05.16 22:00buy22520.500.985080.000000.98808
45662017.05.17 02:01t/p22120.500.984600.000000.98460-172.03662163.81
45672017.05.17 16:00buy22530.500.981540.000000.98454
45682017.05.17 16:57t/p20110.500.980310.000000.98031-1067.59661096.23
45692017.05.18 04:00buy22540.500.978470.000000.98147
45702017.05.18 09:28t/p22540.500.981470.000000.98147150.83661247.06
45712017.05.18 14:00buy22550.500.977370.000000.98037
45722017.05.18 20:53t/p22550.500.980370.000000.98037151.00661398.06
45732017.05.19 12:00buy22560.500.977700.000000.98070
45742017.05.19 16:18t/p20100.500.975400.000000.97540-1092.60660305.46
45752017.05.19 17:00sell22570.500.975140.000000.97214
45762017.05.19 18:00buy22580.500.974390.000000.97739
45772017.05.22 13:00t/p22570.500.972140.000000.97214145.85660451.31
45782017.05.22 14:00buy22590.500.971110.000000.97411
45792017.05.22 18:25t/p22590.500.974110.000000.97411151.99660603.30
45802017.05.23 13:00buy22600.500.970660.000000.97366
45812017.05.23 18:56t/p22600.500.973660.000000.97366152.05660755.35
45822017.05.23 22:00sell22610.500.975270.000000.97227
45832017.05.24 16:32t/p22580.500.977390.000000.97739160.27660915.62
45842017.05.24 23:00buy22620.500.974040.000000.97704
45852017.05.25 05:39t/p22610.500.972270.000000.97227126.49661042.11
45862017.05.25 12:00buy22630.500.971040.000000.97404
45872017.05.26 04:58t/p22630.500.974040.000000.97404154.93661197.04
45882017.05.26 12:00buy22640.500.970420.000000.97342
45892017.05.26 15:30t/p22640.500.973420.000000.97342152.10661349.14
45902017.05.26 17:00sell22650.500.975830.000000.97283
45912017.05.29 23:51t/p22620.500.977040.000000.97704166.18661515.32
45922017.05.30 03:00sell22660.500.979200.000000.97620
45932017.05.30 09:26t/p22560.500.980700.000000.98070177.33661692.65
45942017.05.30 11:08t/p22660.500.976200.000000.97620151.66661844.31
45952017.05.30 12:00buy22670.500.977820.000000.98082
45962017.05.30 17:00buy22680.500.974620.000000.97762
45972017.05.31 12:57t/p22650.500.972830.000000.97283132.85661977.16
45982017.05.31 14:00buy22690.500.971090.000000.97409
45992017.05.31 17:56t/p20060.500.968840.000000.96884-1156.04660821.12
46002017.05.31 18:00sell22700.500.967450.000000.96445
46012017.06.01 12:00sell22710.500.970910.000000.96791
46022017.06.02 15:34t/p22710.500.967910.000000.96791146.53660967.65
46032017.06.02 15:45buy22722.000.966070.000000.00000
46042017.06.02 15:45close by22720.500.967450.000000.0000043.64661011.29
46052017.06.02 15:45buy22731.500.966070.000000.00000
46062017.06.02 15:45close by22700.000.967450.000000.964450.00661011.29
46072017.06.02 15:45close by22730.500.957060.000000.00000-2318.83658692.46
46082017.06.02 15:45buy22741.000.966070.000000.00000
46092017.06.02 15:45close by19050.000.957060.000000.954060.00658692.46
46102017.06.02 15:45close by22740.500.953890.000000.00000-2489.36656203.10
46112017.06.02 15:45buy22750.500.966070.000000.00000
46122017.06.02 15:45close by19040.000.953890.000000.950890.00656203.10
46132017.06.02 15:45close by22750.500.963620.000000.00000-1463.47654739.63
46142017.06.02 15:45close by20040.000.963620.000000.960620.00654739.63
46152017.06.02 15:45modify20730.501.031380.000000.00000
46162017.06.02 15:45modify20990.501.026730.000000.00000
46172017.06.02 15:45modify21000.501.023470.000000.00000
46182017.06.02 15:45modify21160.501.015930.000000.00000
46192017.06.02 15:45modify21980.501.012320.000000.00000
46202017.06.02 15:45modify21990.501.008710.000000.00000
46212017.06.02 15:45modify22470.501.004870.000000.00000
46222017.06.02 15:45modify22480.501.000840.000000.00000
46232017.06.02 15:45modify22490.500.996210.000000.00000
46242017.06.02 15:45modify22500.500.993020.000000.00000
46252017.06.02 15:45modify22510.500.988580.000000.00000
46262017.06.02 15:45modify22520.500.985080.000000.00000
46272017.06.02 15:45modify22530.500.981540.000000.00000
46282017.06.02 15:45modify22670.500.977820.000000.00000
46292017.06.02 15:45modify22680.500.974620.000000.00000
46302017.06.02 15:45modify22690.500.971090.000000.00000
46312017.06.02 15:45buy22763.550.966070.000000.00000
46322017.06.02 16:19buy22770.080.965860.000000.00000
46332017.06.07 13:17sell22780.110.966060.000000.00000
46342017.06.08 17:12sell22790.110.969070.000000.00000
46352017.06.09 02:42sell22800.230.969350.000000.00000
46362017.06.09 09:42sell22810.050.969500.000000.00000
46372017.06.09 16:05sell22820.490.972490.000000.00000
46382017.06.14 12:42buy22830.810.969730.000000.00000
46392017.06.14 12:42close22810.040.969730.000000.00000-2.66654736.97
46402017.06.14 12:42sell22840.010.969500.000000.00000
46412017.06.14 12:42close22830.040.969650.000000.00000-0.49654736.48
46422017.06.14 12:42buy22850.770.969730.000000.00000
46432017.06.14 12:42close22780.070.969730.000000.00000-33.09654703.39
46442017.06.14 12:42sell22860.040.966060.000000.00000
46452017.06.14 12:42close22850.070.969650.000000.00000-0.86654702.53
46462017.06.14 12:42buy22870.700.969730.000000.00000
46472017.06.14 12:42close22790.070.969730.000000.00000-8.65654693.88
46482017.06.14 12:42sell22880.040.969070.000000.00000
46492017.06.14 12:42close22870.070.969650.000000.00000-0.86654693.02
46502017.06.14 12:42buy22890.630.969730.000000.00000
46512017.06.14 12:42close22800.140.969730.000000.00000-11.47654681.55
46522017.06.14 12:42sell22900.090.969350.000000.00000
46532017.06.14 12:42close22890.140.969650.000000.00000-1.72654679.83
46542017.06.14 12:42buy22910.490.969730.000000.00000
46552017.06.14 12:42close by22910.490.972490.000000.00000118.56654798.40
46562017.06.14 12:42close by22820.000.972490.000000.000000.00654798.40
46572017.06.14 17:09buy22920.020.965000.000000.00000
46582017.06.14 19:55buy22930.150.967490.000000.00000
46592017.06.14 19:55close22860.010.967490.000000.00000-2.42654795.97
46602017.06.14 19:55sell22940.030.966060.000000.00000
46612017.06.14 19:55close22930.010.967390.000000.00000-0.14654795.83
46622017.06.14 19:55buy22950.140.967490.000000.00000
46632017.06.14 19:55close by22950.010.969500.000000.000001.65654797.49
46642017.06.14 19:55buy22960.130.967490.000000.00000
46652017.06.14 19:55close by22840.000.969500.000000.000000.00654797.49
46662017.06.14 19:55close by22960.040.969070.000000.000004.32654801.80
46672017.06.14 19:55buy22970.090.967490.000000.00000
46682017.06.14 19:55close by22880.000.969070.000000.000000.00654801.80
46692017.06.14 19:55close by22970.090.969350.000000.0000013.46654815.26
46702017.06.14 19:55close by22900.000.969350.000000.000000.00654815.26
46712017.06.14 21:34sell22980.110.970810.000000.00000
46722017.06.15 12:55sell22990.130.974470.000000.00000
46732017.06.15 14:13sell23000.020.974610.000000.00000
46742017.06.15 15:33sell23010.030.975170.000000.00000
46752017.06.16 10:40sell23025.050.973580.000000.00000
46762017.06.16 10:40close20990.080.973580.000000.00000-359.18654456.08
46772017.06.16 10:40buy23030.421.026730.000000.00000
46782017.06.16 10:40close23020.080.973670.000000.00000-1.06654455.02
46792017.06.16 10:40sell23044.970.973580.000000.00000
46802017.06.16 10:40close21000.080.973580.000000.00000-332.86654122.16
46812017.06.16 10:40buy23050.421.023470.000000.00000
46822017.06.16 10:40close23040.080.973670.000000.00000-1.06654121.10
46832017.06.16 10:40sell23064.890.973580.000000.00000
46842017.06.16 10:40close21980.080.973580.000000.00000-272.67653848.43
46852017.06.16 10:40buy23070.421.012320.000000.00000
46862017.06.16 10:40close23060.080.973670.000000.00000-1.06653847.37
46872017.06.16 10:40sell23084.810.973580.000000.00000
46882017.06.16 10:40close22470.080.973580.000000.00000-241.01653606.36
46892017.06.16 10:40buy23090.421.004870.000000.00000
46902017.06.16 10:40close23080.080.973670.000000.00000-1.06653605.30
46912017.06.16 10:40sell23104.730.973580.000000.00000
46922017.06.16 10:40close22490.080.973580.000000.00000-170.32653434.98
46932017.06.16 10:40buy23110.420.996210.000000.00000
46942017.06.16 10:40close23100.080.973670.000000.00000-1.06653433.92
46952017.06.16 10:40sell23124.650.973580.000000.00000
46962017.06.16 10:40close22500.080.973580.000000.00000-144.58653289.34
46972017.06.16 10:40buy23130.420.993020.000000.00000
46982017.06.16 10:40close23120.080.973670.000000.00000-1.06653288.28
46992017.06.16 10:40sell23144.570.973580.000000.00000
47002017.06.16 10:40close22480.080.973580.000000.00000-207.90653080.38
47012017.06.16 10:40buy23150.421.000840.000000.00000
47022017.06.16 10:40close23140.080.973670.000000.00000-1.06653079.32
47032017.06.16 10:40sell23164.490.973580.000000.00000
47042017.06.16 10:40close21990.080.973580.000000.00000-243.48652835.84
47052017.06.16 10:40buy23170.421.008710.000000.00000
47062017.06.16 10:40close23160.080.973670.000000.00000-1.06652834.78
47072017.06.16 10:40sell23184.410.973580.000000.00000
47082017.06.16 10:40close21160.080.973580.000000.00000-274.18652560.60
47092017.06.16 10:40buy23190.421.015930.000000.00000
47102017.06.16 10:40close23180.080.973670.000000.00000-1.06652559.54
47112017.06.16 10:40sell23204.330.973580.000000.00000
47122017.06.16 10:40close20730.090.973580.000000.00000-438.09652121.44
47132017.06.16 10:40buy23210.411.031380.000000.00000
47142017.06.16 10:40close23200.090.973670.000000.00000-1.19652120.25
47152017.06.16 10:40sell23224.240.973580.000000.00000
47162017.06.16 10:40close22510.090.973580.000000.00000-121.60651998.65
47172017.06.16 10:40buy23230.410.988580.000000.00000
47182017.06.16 10:40close23220.090.973670.000000.00000-1.19651997.46
47192017.06.16 10:40sell23244.150.973580.000000.00000
47202017.06.16 10:40close by22920.020.973580.000000.0000018.02652015.48
47212017.06.16 10:40close by23240.000.973580.000000.000000.00652015.48
47222017.06.16 10:40sell23254.130.973580.000000.00000
47232017.06.16 10:40close by22770.080.973580.000000.0000069.69652085.17
47242017.06.16 10:40close by23250.000.973580.000000.000000.00652085.17
47252017.06.16 10:40sell23264.050.973580.000000.00000
47262017.06.16 10:40close by22690.500.973580.000000.00000178.66652263.83
47272017.06.16 10:40close by23260.000.973580.000000.000000.00652263.83
47282017.06.16 10:40sell23273.550.973580.000000.00000
47292017.06.16 10:40close by22763.550.973580.000000.000003015.66655279.49
47302017.06.16 10:40close by23270.000.973580.000000.000000.00655279.49
47312017.06.19 14:00buy23282.090.970460.000000.00000
47322017.06.19 19:10sell23290.010.974870.000000.00000
47332017.06.20 01:17sell23300.070.975620.000000.00000
47342017.06.20 19:06sell23310.070.976430.000000.00000
47352017.06.23 11:11buy23320.400.968640.000000.00000
47362017.06.23 12:40buy23330.430.972010.000000.00000
47372017.06.23 12:40close22940.020.972010.000000.00000-16.96655262.53
47382017.06.23 12:40sell23340.010.966060.000000.00000
47392017.06.23 12:40close23330.020.971930.000000.00000-0.24655262.29
47402017.06.23 12:40buy23350.410.972010.000000.00000
47412017.06.23 12:40close22980.080.972010.000000.00000-21.55655240.74
47422017.06.23 12:40sell23360.030.970810.000000.00000
47432017.06.23 12:40close23350.080.971930.000000.00000-0.98655239.76
47442017.06.23 12:40buy23370.330.972010.000000.00000
47452017.06.23 12:40close by23370.010.974870.000000.000002.13655241.88
47462017.06.23 12:40buy23380.320.972010.000000.00000
47472017.06.23 12:40close by23290.000.974870.000000.000000.00655241.88
47482017.06.23 12:40close by23380.020.974610.000000.000003.21655245.09
47492017.06.23 12:40buy23390.300.972010.000000.00000
47502017.06.23 12:40close by23000.000.974610.000000.000000.00655245.09
47512017.06.23 12:40close by23390.030.975170.000000.000006.54655251.63
47522017.06.23 12:40buy23400.270.972010.000000.00000
47532017.06.23 12:40close by23010.000.975170.000000.000000.00655251.63
47542017.06.23 12:40close by23400.070.975620.000000.0000021.21655272.83
47552017.06.23 12:40buy23410.200.972010.000000.00000
47562017.06.23 12:40close by23300.000.975620.000000.000000.00655272.83
47572017.06.23 12:40close by23410.070.976430.000000.0000027.04655299.87
47582017.06.23 12:40buy23420.130.972010.000000.00000
47592017.06.23 12:40close by23310.000.976430.000000.000000.00655299.87
47602017.06.23 12:40close by23420.130.974470.000000.0000018.97655318.84
47612017.06.23 12:40close by22990.000.974470.000000.000000.00655318.84
47622017.06.23 17:35buy23430.090.968340.000000.00000
47632017.06.26 12:34sell23440.050.972370.000000.00000
47642017.06.27 11:21buy23450.010.968130.000000.00000
47652017.06.27 17:05buy23460.090.964850.000000.00000
47662017.06.27 17:05close by23460.010.966060.000000.00000-1.36655317.48
47672017.06.27 17:05buy23470.080.964850.000000.00000
47682017.06.27 17:05close by23340.000.966060.000000.000000.00655317.48
47692017.06.27 17:05close by23470.030.970810.000000.0000013.38655330.86
47702017.06.27 17:05buy23480.050.964850.000000.00000
47712017.06.27 17:05close by23360.000.970810.000000.000000.00655330.86
47722017.06.27 17:05close by23480.050.972370.000000.0000038.13655368.99
47732017.06.27 17:05close by23440.000.972370.000000.000000.00655368.99
47742017.06.28 15:17sell23490.080.962270.000000.00000
47752017.06.28 16:35buy23502.510.958780.000000.00000
47762017.06.28 17:03buy23510.150.958360.000000.00000
47772017.06.29 04:50buy23520.020.958040.000000.00000
47782017.06.29 07:36close23490.080.958390.000000.0000028.98655397.96
47792017.06.29 20:21buy23530.720.955910.000000.00000
47802017.06.29 22:44buy23540.020.955840.000000.00000
47812017.06.30 12:11sell23550.110.959100.000000.00000
47822017.07.03 14:16sell23560.110.962430.000000.00000
47832017.07.05 12:00sell23570.360.967280.000000.00000
47842017.07.05 13:00sell23580.060.967710.000000.00000
47852017.07.05 18:17sell23594.040.965350.000000.00000
47862017.07.05 18:17close23210.050.965350.000000.00000-283.56655114.41
47872017.07.05 18:17buy23600.361.031380.000000.00000
47882017.07.05 18:17close23590.050.965400.000000.00000-0.46655113.95
47892017.07.05 18:17sell23613.990.965350.000000.00000
47902017.07.05 18:17close23050.050.965350.000000.00000-247.86654866.08
47912017.07.05 18:17buy23620.371.023470.000000.00000
47922017.07.05 18:17close23610.050.965400.000000.00000-0.46654865.62
47932017.07.05 18:17sell23633.940.965350.000000.00000
47942017.07.05 18:17close23070.050.965350.000000.00000-209.76654655.86
47952017.07.05 18:17buy23640.371.012320.000000.00000
47962017.07.05 18:17close23630.050.965400.000000.00000-0.46654655.40
47972017.07.05 18:17sell23653.890.965350.000000.00000
47982017.07.05 18:17close23090.050.965350.000000.00000-189.64654465.76
47992017.07.05 18:17buy23660.371.004870.000000.00000
48002017.07.05 18:17close23650.050.965400.000000.00000-0.46654465.30
48012017.07.05 18:17sell23673.840.965350.000000.00000
48022017.07.05 18:17close23110.050.965350.000000.00000-145.09654320.21
48032017.07.05 18:17buy23680.370.996210.000000.00000
48042017.07.05 18:17close23670.050.965400.000000.00000-0.46654319.75
48052017.07.05 18:17sell23693.790.965350.000000.00000
48062017.07.05 18:17close23230.050.965350.000000.00000-105.86654213.89
48072017.07.05 18:17buy23700.360.988580.000000.00000
48082017.07.05 18:17close23690.050.965400.000000.00000-0.46654213.43
48092017.07.05 18:17sell23713.740.965350.000000.00000
48102017.07.05 18:17close23130.050.965350.000000.00000-128.86654084.58
48112017.07.05 18:17buy23720.370.993020.000000.00000
48122017.07.05 18:17close23710.050.965400.000000.00000-0.46654084.12
48132017.07.05 18:17sell23733.690.965350.000000.00000
48142017.07.05 18:17close23150.050.965350.000000.00000-168.77653915.34
48152017.07.05 18:17buy23740.371.000840.000000.00000
48162017.07.05 18:17close23730.050.965400.000000.00000-0.46653914.88
48172017.07.05 18:17sell23753.640.965350.000000.00000
48182017.07.05 18:17close23170.050.965350.000000.00000-191.35653723.53
48192017.07.05 18:17buy23760.371.008710.000000.00000
48202017.07.05 18:17close23750.050.965400.000000.00000-0.46653723.07
48212017.07.05 18:17sell23773.590.965350.000000.00000
48222017.07.05 18:17close23190.050.965350.000000.00000-210.87653512.20
48232017.07.05 18:17buy23780.371.015930.000000.00000
48242017.07.05 18:17close23770.050.965400.000000.00000-0.46653511.74
48252017.07.05 18:17sell23793.540.965350.000000.00000
48262017.07.05 18:17close22520.060.965350.000000.00000-105.28653406.47
48272017.07.05 18:17buy23800.440.985080.000000.00000
48282017.07.05 18:17close23790.060.965400.000000.00000-0.55653405.92
48292017.07.05 18:17sell23813.480.965350.000000.00000
48302017.07.05 18:17close23030.060.965350.000000.00000-317.35653088.57
48312017.07.05 18:17buy23820.361.026730.000000.00000
48322017.07.05 18:17close23810.060.965400.000000.00000-0.55653088.02
48332017.07.05 18:17sell23833.420.965350.000000.00000
48342017.07.05 18:17close by23520.020.965350.000000.0000015.53653103.55
48352017.07.05 18:17close by23830.000.965350.000000.000000.00653103.55
48362017.07.05 18:17sell23843.400.965350.000000.00000
48372017.07.05 18:17close by23540.020.965350.000000.0000020.09653123.64
48382017.07.05 18:17close by23840.000.965350.000000.000000.00653123.64
48392017.07.05 18:17sell23853.380.965350.000000.00000
48402017.07.05 18:17close by23510.150.965350.000000.00000114.17653237.80
48412017.07.05 18:17close by23850.000.965350.000000.000000.00653237.80
48422017.07.05 18:17sell23863.230.965350.000000.00000
48432017.07.05 18:17close by23530.720.965350.000000.00000718.09653955.89
48442017.07.05 18:17close by23860.000.965350.000000.000000.00653955.89
48452017.07.05 18:17sell23872.510.965350.000000.00000
48462017.07.05 18:17close by23502.510.965350.000000.000001801.26655757.15
48472017.07.05 18:17close by23870.000.965350.000000.000000.00655757.15
48482017.07.05 21:00buy23880.590.963880.000000.00000
48492017.07.06 20:11buy23890.370.962330.000000.00000
48502017.07.07 15:30buy23900.640.963570.000000.00000
48512017.07.07 15:30close by23900.060.967710.000000.0000022.46655779.61
48522017.07.07 15:30buy23910.580.963570.000000.00000
48532017.07.07 15:30close by23580.000.967710.000000.000000.00655779.61
48542017.07.07 15:30close by23910.110.959100.000000.00000-61.42655718.19
48552017.07.07 15:30buy23920.470.963570.000000.00000
48562017.07.07 15:30close by23550.000.959100.000000.000000.00655718.19
48572017.07.07 15:30close by23920.110.962430.000000.00000-21.97655696.22
48582017.07.07 15:30buy23930.360.963570.000000.00000
48592017.07.07 15:30close by23560.000.962430.000000.000000.00655696.22
48602017.07.07 15:30close by23930.360.967280.000000.00000118.67655814.89
48612017.07.07 15:30close by23570.000.967280.000000.000000.00655814.89
48622017.07.07 15:30sell23940.090.963950.000000.00000
48632017.07.10 14:22sell23950.090.967000.000000.00000
48642017.07.11 13:29sell23960.250.969590.000000.00000
48652017.07.12 15:46buy23970.400.960630.000000.00000
48662017.07.12 16:07buy23980.410.963370.000000.00000
48672017.07.12 16:07close23600.020.963280.000000.00000-117.19655697.69
48682017.07.12 16:07buy23990.341.031380.000000.00000
48692017.07.12 16:07close23940.020.963370.000000.000000.35655698.04
48702017.07.12 16:07sell24000.070.963950.000000.00000
48712017.07.12 16:07close by23980.070.963950.000000.000001.23655699.27
48722017.07.12 16:07buy24010.340.963370.000000.00000
48732017.07.12 16:07close by24000.000.963950.000000.000000.00655699.27
48742017.07.12 16:07close by24010.090.967000.000000.0000031.24655730.51
48752017.07.12 16:07buy24020.250.963370.000000.00000
48762017.07.12 16:07close by23950.000.967000.000000.000000.00655730.51
48772017.07.12 16:07close by24020.250.969590.000000.00000157.20655887.71
48782017.07.12 16:07close by23960.000.969590.000000.000000.00655887.71
48792017.07.12 16:20sell24030.090.964220.000000.00000
48802017.07.13 17:13sell24040.090.967220.000000.00000
48812017.07.14 11:25sell24050.270.969720.000000.00000
48822017.07.14 12:56sell24060.010.969780.000000.00000
48832017.07.14 17:42buy24070.450.966330.000000.00000
48842017.07.14 17:42close by23740.010.969780.000000.00000104.51655992.22
48852017.07.14 17:42buy24080.361.000840.000000.00000
48862017.07.14 17:42close by24060.000.969780.000000.000000.00655992.22
48872017.07.14 17:42close by24070.090.964220.000000.00000-24.65655967.57
48882017.07.14 17:42buy24090.360.966330.000000.00000
48892017.07.14 17:42close by24030.000.964220.000000.000000.00655967.57
48902017.07.14 17:42close by24090.090.967220.000000.000006.77655974.33
48912017.07.14 17:42buy24100.270.966330.000000.00000
48922017.07.14 17:42close by24040.000.967220.000000.000000.00655974.33
48932017.07.14 17:42close by24100.270.969720.000000.0000093.65656067.98
48942017.07.14 17:42close by24050.000.969720.000000.000000.00656067.98
48952017.07.17 14:44buy24110.010.960230.000000.00000
48962017.07.18 04:23buy24120.130.959720.000000.00000
48972017.07.18 09:54buy24130.200.959050.000000.00000
48982017.07.18 10:43buy24140.030.958960.000000.00000
48992017.07.20 14:21sell24150.090.958580.000000.00000
49002017.07.20 17:20buy24161.040.955010.000000.00000
49012017.07.21 03:54buy24170.080.952370.000000.00000
49022017.07.21 03:54close23680.010.952250.000000.00000-42.15656025.83
49032017.07.21 03:54buy24180.360.996210.000000.00000
49042017.07.21 03:54close24150.010.952370.000000.000006.35656032.18
49052017.07.21 03:54sell24190.080.958580.000000.00000
49062017.07.21 03:54close by24170.080.958580.000000.0000050.82656083.00
49072017.07.21 03:54close by24190.000.958580.000000.000000.00656083.00
49082017.07.21 16:29buy24202.090.947670.000000.00000
49092017.07.21 18:58buy24210.250.946940.000000.00000
49102017.07.25 18:19sell24220.100.949650.000000.00000
49112017.07.26 02:09sell24230.100.952660.000000.00000
49122017.07.26 12:41sell24240.290.956100.000000.00000
49132017.07.26 13:57sell24250.310.958780.000000.00000
49142017.07.27 10:17buy24260.770.952540.000000.00000
49152017.07.27 10:17close23700.010.952470.000000.00000-33.61656049.39
49162017.07.27 10:17buy24270.350.988580.000000.00000
49172017.07.27 10:17close24220.010.952540.000000.00000-3.59656045.80
49182017.07.27 10:17sell24280.090.949650.000000.00000
49192017.07.27 10:17close23990.020.952470.000000.00000-139.51655906.30
49202017.07.27 10:17buy24290.321.031380.000000.00000
49212017.07.27 10:17close24280.020.952540.000000.00000-7.18655899.12
49222017.07.27 10:17sell24300.070.949650.000000.00000
49232017.07.27 10:17close by24260.070.949650.000000.00000-25.13655873.98
49242017.07.27 10:17buy24310.700.952540.000000.00000
49252017.07.27 10:17close by24300.000.949650.000000.000000.00655873.98
49262017.07.27 10:17close by24310.100.952660.000000.00000-3.01655870.98
49272017.07.27 10:17buy24320.600.952540.000000.00000
49282017.07.27 10:17close by24230.000.952660.000000.000000.00655870.98
49292017.07.27 10:17close by24320.290.956100.000000.0000096.01655966.99
49302017.07.27 10:17buy24330.310.952540.000000.00000
49312017.07.27 10:17close by24240.000.956100.000000.000000.00655966.99
49322017.07.27 10:17close by24330.310.958780.000000.00000189.86656156.84
49332017.07.27 10:17close by24250.000.958780.000000.000000.00656156.84
49342017.07.27 10:23sell24340.100.953170.000000.00000
49352017.07.27 12:27sell24350.100.956180.000000.00000
49362017.07.27 20:41sell24366.370.962750.000000.00000
49372017.07.27 20:41close23820.080.962750.000000.00000-434.85655722.00
49382017.07.27 20:41buy24370.281.026730.000000.00000
49392017.07.27 20:41close24360.080.962860.000000.00000-1.23655720.77
49402017.07.27 20:41sell24386.290.962750.000000.00000
49412017.07.27 20:41close23620.080.962750.000000.00000-408.22655312.54
49422017.07.27 20:41buy24390.291.023470.000000.00000
49432017.07.27 20:41close24380.080.962860.000000.00000-1.23655311.31
49442017.07.27 20:41sell24406.210.962750.000000.00000
49452017.07.27 20:41close23640.080.962750.000000.00000-347.01654964.31
49462017.07.27 20:41buy24410.291.012320.000000.00000
49472017.07.27 20:41close24400.080.962860.000000.00000-1.23654963.08
49482017.07.27 20:41sell24426.130.962750.000000.00000
49492017.07.27 20:41close23660.080.962750.000000.00000-314.66654648.41
49502017.07.27 20:41buy24430.291.004870.000000.00000
49512017.07.27 20:41close24420.080.962860.000000.00000-1.23654647.18
49522017.07.27 20:41sell24446.050.962750.000000.00000
49532017.07.27 20:41close24180.080.962750.000000.00000-243.17654404.01
49542017.07.27 20:41buy24450.280.996210.000000.00000
49552017.07.27 20:41close24440.080.962860.000000.00000-1.23654402.78
49562017.07.27 20:41sell24465.970.962750.000000.00000
49572017.07.27 20:41close24270.080.962750.000000.00000-180.24654222.54
49582017.07.27 20:41buy24470.270.988580.000000.00000
49592017.07.27 20:41close24460.080.962860.000000.00000-1.23654221.31
49602017.07.27 20:41sell24485.890.962750.000000.00000
49612017.07.27 20:41close23720.080.962750.000000.00000-217.13654004.17
49622017.07.27 20:41buy24490.290.993020.000000.00000
49632017.07.27 20:41close24480.080.962860.000000.00000-1.23654002.94
49642017.07.27 20:41sell24505.810.962750.000000.00000
49652017.07.27 20:41close24080.080.962750.000000.00000-310.73653692.21
49662017.07.27 20:41buy24510.281.000840.000000.00000
49672017.07.27 20:41close24500.080.962860.000000.00000-1.23653690.98
49682017.07.27 20:41sell24525.730.962750.000000.00000
49692017.07.27 20:41close23760.080.962750.000000.00000-317.49653373.49
49702017.07.27 20:41buy24530.291.008710.000000.00000
49712017.07.27 20:41close24520.080.962860.000000.00000-1.23653372.26
49722017.07.27 20:41sell24545.650.962750.000000.00000
49732017.07.27 20:41close23780.080.962750.000000.00000-348.86653023.41
49742017.07.27 20:41buy24550.291.015930.000000.00000
49752017.07.27 20:41close24540.080.962860.000000.00000-1.23653022.18
49762017.07.27 20:41sell24565.570.962750.000000.00000
49772017.07.27 20:41close23800.110.962750.000000.00000-207.83652814.34
49782017.07.27 20:41buy24570.330.985080.000000.00000
49792017.07.27 20:41close24560.110.962860.000000.00000-1.70652812.64
49802017.07.27 20:41sell24585.460.962750.000000.00000
49812017.07.27 20:41close22530.110.962750.000000.00000-168.04652644.60
49822017.07.27 20:41buy24590.390.981540.000000.00000
49832017.07.27 20:41close24580.110.962860.000000.00000-1.70652642.90
49842017.07.27 20:41sell24605.350.962750.000000.00000
49852017.07.27 20:41close22670.110.962750.000000.00000-133.91652508.99
49862017.07.27 20:41buy24610.390.977820.000000.00000
49872017.07.27 20:41close24600.110.962860.000000.00000-1.70652507.29
49882017.07.27 20:41sell24625.240.962750.000000.00000
49892017.07.27 20:41close24290.130.962750.000000.00000-756.46651750.83
49902017.07.27 20:41buy24630.191.031380.000000.00000
49912017.07.27 20:41close24620.130.962860.000000.00000-2.01651748.82
49922017.07.27 20:41sell24645.110.962750.000000.00000
49932017.07.27 20:41close by24110.010.962750.000000.000003.28651752.10
49942017.07.27 20:41close by24640.000.962750.000000.000000.00651752.10
49952017.07.27 20:41sell24655.100.962750.000000.00000
49962017.07.27 20:41close by24140.030.962750.000000.0000013.63651765.73
49972017.07.27 20:41close by24650.000.962750.000000.000000.00651765.73
49982017.07.27 20:41sell24665.070.962750.000000.00000
49992017.07.27 20:41close by24120.130.962750.000000.0000048.78651814.50
50002017.07.27 20:41close by24660.000.962750.000000.000000.00651814.50
50012017.07.27 20:41sell24674.940.962750.000000.00000
50022017.07.27 20:41close by24130.200.962750.000000.0000088.96651903.47
50032017.07.27 20:41close by24670.000.962750.000000.000000.00651903.47
50042017.07.27 20:41sell24684.740.962750.000000.00000
50052017.07.27 20:41close by24210.250.962750.000000.00000418.34652321.80
50062017.07.27 20:41close by24680.000.962750.000000.000000.00652321.80
50072017.07.27 20:41sell24694.490.962750.000000.00000
50082017.07.27 20:41close by23890.370.962750.000000.0000060.23652382.03
50092017.07.27 20:41close by24690.000.962750.000000.000000.00652382.03
50102017.07.27 20:41sell24704.120.962750.000000.00000
50112017.07.27 20:41close by23970.400.962750.000000.00000126.36652508.39
50122017.07.27 20:41close by24700.000.962750.000000.000000.00652508.39
50132017.07.27 20:41sell24713.720.962750.000000.00000
50142017.07.27 20:41close by23880.590.962750.000000.0000011.43652519.82
50152017.07.27 20:41close by24710.000.962750.000000.000000.00652519.82
50162017.07.27 20:41sell24723.130.962750.000000.00000
50172017.07.27 20:41close by24161.040.962750.000000.00000874.63653394.45
50182017.07.27 20:41close by24720.000.962750.000000.000000.00653394.45
50192017.07.27 20:41sell24732.090.962750.000000.00000
50202017.07.27 20:41close by24202.090.962750.000000.000003338.84656733.29
50212017.07.27 20:41close by24730.000.962750.000000.000000.00656733.29
50222017.07.28 03:53sell24740.360.965890.000000.00000
50232017.07.28 05:34sell24750.360.971370.000000.00000
50242017.07.28 11:17buy24760.370.969310.000000.00000
50252017.07.28 11:17close24340.010.969310.000000.00000-16.82656716.47
50262017.07.28 11:17sell24770.090.953170.000000.00000
50272017.07.28 11:17close24760.010.969210.000000.00000-0.14656716.33
50282017.07.28 11:17buy24780.360.969310.000000.00000
50292017.07.28 11:17close by24780.360.971370.000000.0000075.08656791.41
50302017.07.28 11:17close by24750.000.971370.000000.000000.00656791.41
50312017.07.28 12:08sell24790.350.971630.000000.00000
50322017.07.28 14:25sell24800.020.971840.000000.00000
50332017.07.28 15:54buy24810.440.968050.000000.00000
50342017.07.28 15:54close24770.030.968050.000000.00000-46.62656744.79
50352017.07.28 15:54sell24820.060.953170.000000.00000
50362017.07.28 15:54close24810.030.967930.000000.00000-0.49656744.30
50372017.07.28 15:54buy24830.410.968050.000000.00000
50382017.07.28 15:54close24350.040.968050.000000.00000-49.73656694.58
50392017.07.28 15:54sell24840.060.956180.000000.00000
50402017.07.28 15:54close24830.040.967930.000000.00000-0.66656693.92
50412017.07.28 15:54buy24850.370.968050.000000.00000
50422017.07.28 15:54close by24850.020.971840.000000.000007.75656701.67
50432017.07.28 15:54buy24860.350.968050.000000.00000
50442017.07.28 15:54close by24800.000.971840.000000.000000.00656701.67
50452017.07.28 15:54close by24860.350.971630.000000.00000128.05656829.72
50462017.07.28 15:54close by24790.000.971630.000000.000000.00656829.72
50472017.07.31 13:18sell24870.210.971060.000000.00000
50482017.07.31 18:44buy24880.250.966920.000000.00000
50492017.07.31 18:44close24820.020.966920.000000.00000-29.04656800.68
50502017.07.31 18:44sell24890.040.953170.000000.00000
50512017.07.31 18:44close24880.020.966820.000000.00000-0.29656800.39
50522017.07.31 18:44buy24900.230.966920.000000.00000
50532017.07.31 18:44close24840.020.966920.000000.00000-22.81656777.59
50542017.07.31 18:44sell24910.040.956180.000000.00000
50552017.07.31 18:44close24900.020.966820.000000.00000-0.29656777.30
50562017.07.31 18:44buy24920.210.966920.000000.00000
50572017.07.31 18:44close by24920.210.971060.000000.0000089.09656866.39
50582017.07.31 18:44close by24870.000.971060.000000.000000.00656866.39
50592017.08.02 12:32sell24930.080.969700.000000.00000
50602017.08.02 15:31sell24940.030.970090.000000.00000
50612017.08.02 22:02sell24950.020.970430.000000.00000
50622017.08.04 15:32sell24960.150.972020.000000.00000
50632017.08.04 16:00sell24970.140.973900.000000.00000
50642017.08.04 17:12sell24983.520.972950.000000.00000
50652017.08.04 17:12close24630.030.972950.000000.00000-139.46656726.92
50662017.08.04 17:12buy24990.161.031380.000000.00000
50672017.08.04 17:12close24980.030.973060.000000.00000-0.46656726.46
50682017.08.04 17:12sell25003.490.972950.000000.00000
50692017.08.04 17:12close24470.030.972950.000000.00000-33.88656692.58
50702017.08.04 17:12buy25010.240.988580.000000.00000
50712017.08.04 17:12close25000.030.973060.000000.00000-0.46656692.12
50722017.08.04 17:12sell25023.460.972950.000000.00000
50732017.08.04 17:12close24370.040.972950.000000.00000-170.83656521.29
50742017.08.04 17:12buy25030.241.026730.000000.00000
50752017.08.04 17:12close25020.040.973060.000000.00000-0.61656520.68
50762017.08.04 17:12sell25043.420.972950.000000.00000
50772017.08.04 17:12close24410.040.972950.000000.00000-127.54656393.15
50782017.08.04 17:12buy25050.251.012320.000000.00000
50792017.08.04 17:12close25040.040.973060.000000.00000-0.61656392.54
50802017.08.04 17:12sell25063.380.972950.000000.00000
50812017.08.04 17:12close24530.040.972950.000000.00000-112.93656279.60
50822017.08.04 17:12buy25070.251.008710.000000.00000
50832017.08.04 17:12close25060.040.973060.000000.00000-0.61656278.99
50842017.08.04 17:12sell25083.340.972950.000000.00000
50852017.08.04 17:12close24450.040.972950.000000.00000-76.32656202.67
50862017.08.04 17:12buy25090.240.996210.000000.00000
50872017.08.04 17:12close25080.040.973060.000000.00000-0.61656202.06
50882017.08.04 17:12sell25103.300.972950.000000.00000
50892017.08.04 17:12close24490.040.972950.000000.00000-63.43656138.63
50902017.08.04 17:12buy25110.250.993020.000000.00000
50912017.08.04 17:12close25100.040.973060.000000.00000-0.61656138.02
50922017.08.04 17:12sell25123.260.972950.000000.00000
50932017.08.04 17:12close24510.040.972950.000000.00000-109.89656028.12
50942017.08.04 17:12buy25130.241.000840.000000.00000
50952017.08.04 17:12close25120.040.973060.000000.00000-0.61656027.51
50962017.08.04 17:12sell25143.220.972950.000000.00000
50972017.08.04 17:12close24550.040.972950.000000.00000-128.30655899.21
50982017.08.04 17:12buy25150.251.015930.000000.00000
50992017.08.04 17:12close25140.040.973060.000000.00000-0.61655898.60
51002017.08.04 17:12sell25163.180.972950.000000.00000
51012017.08.04 17:12close24390.040.972950.000000.00000-157.66655740.94
51022017.08.04 17:12buy25170.251.023470.000000.00000
51032017.08.04 17:12close25160.040.973060.000000.00000-0.61655740.33
51042017.08.04 17:12sell25183.140.972950.000000.00000
51052017.08.04 17:12close24430.050.972950.000000.00000-139.61655600.72
51062017.08.04 17:12buy25190.241.004870.000000.00000
51072017.08.04 17:12close25180.050.973060.000000.00000-0.77655599.95
51082017.08.04 17:12sell25203.090.972950.000000.00000
51092017.08.04 17:12close by23450.010.972950.000000.000007.26655607.21
51102017.08.04 17:12close by25200.000.972950.000000.000000.00655607.21
51112017.08.04 17:12sell25213.080.972950.000000.00000
51122017.08.04 17:12close by23430.090.972950.000000.0000064.45655671.66
51132017.08.04 17:12close by25210.000.972950.000000.000000.00655671.66
51142017.08.04 17:12sell25222.990.972950.000000.00000
51152017.08.04 17:12close by23320.400.972950.000000.00000274.11655945.77
51162017.08.04 17:12close by25220.000.972950.000000.000000.00655945.77
51172017.08.04 17:12sell25232.590.972950.000000.00000
51182017.08.04 17:12close by22680.500.972950.000000.00000111.57656057.34
51192017.08.04 17:12close by25230.000.972950.000000.000000.00656057.34
51202017.08.04 17:12sell25242.090.972950.000000.00000
51212017.08.04 17:12close by23282.090.972950.000000.000001114.84657172.17
51222017.08.04 17:12close by25240.000.972950.000000.000000.00657172.17
51232017.08.08 17:47sell25250.200.975930.000000.00000
51242017.08.09 03:51buy25260.460.972390.000000.00000
51252017.08.09 09:46buy25270.790.969160.000000.00000
51262017.08.09 09:46close24890.020.969160.000000.00000-35.92657136.26
51272017.08.09 09:46sell25280.020.953170.000000.00000
51282017.08.09 09:46close25270.020.969060.000000.00000-0.29657135.97
51292017.08.09 09:46buy25290.770.969160.000000.00000
51302017.08.09 09:46close24910.020.969160.000000.00000-29.71657106.26
51312017.08.09 09:46sell25300.020.956180.000000.00000
51322017.08.09 09:46close25290.020.969060.000000.00000-0.29657105.97
51332017.08.09 09:46buy25310.750.969160.000000.00000
51342017.08.09 09:46close24740.210.969160.000000.00000-98.78657007.19
51352017.08.09 09:46sell25320.150.965890.000000.00000
51362017.08.09 09:46close25310.210.969060.000000.00000-3.01657004.18
51372017.08.09 09:46buy25330.540.969160.000000.00000
51382017.08.09 09:46close by25330.020.970430.000000.000000.73657004.91
51392017.08.09 09:46buy25340.520.969160.000000.00000
51402017.08.09 09:46close by24950.000.970430.000000.000000.00657004.91
51412017.08.09 09:46close by25340.030.970090.000000.000000.05657004.97
51422017.08.09 09:46buy25350.490.969160.000000.00000
51432017.08.09 09:46close by24940.000.970090.000000.000000.00657004.97
51442017.08.09 09:46close by25350.140.973900.000000.0000062.50657067.47
51452017.08.09 09:46buy25360.350.969160.000000.00000
51462017.08.09 09:46close by24970.000.973900.000000.000000.00657067.47
51472017.08.09 09:46close by25360.150.972020.000000.0000037.87657105.34
51482017.08.09 09:46buy25370.200.969160.000000.00000
51492017.08.09 09:46close by24960.000.972020.000000.000000.00657105.34
51502017.08.09 09:46close by25370.200.975930.000000.00000136.35657241.69
51512017.08.09 09:46close by25250.000.975930.000000.000000.00657241.69
51522017.08.09 10:51buy25380.870.966070.000000.00000
51532017.08.09 11:24buy25390.090.963570.000000.00000
51542017.08.09 11:24close25280.010.963570.000000.00000-12.25657229.44
51552017.08.09 11:24sell25400.010.953170.000000.00000
51562017.08.09 11:24close25390.010.963510.000000.00000-0.10657229.34
51572017.08.09 11:24buy25410.080.963570.000000.00000
51582017.08.09 11:24close by25410.080.969700.000000.0000043.36657272.70
51592017.08.09 11:24close by24930.000.969700.000000.000000.00657272.70
51602017.08.09 15:22buy25420.660.961850.000000.00000
51612017.08.11 13:08buy25430.160.962340.000000.00000
51622017.08.11 13:08close by25430.010.953170.000000.00000-11.50657261.19
51632017.08.11 13:08buy25440.150.962340.000000.00000
51642017.08.11 13:08close by25400.000.953170.000000.000000.00657261.19
51652017.08.11 13:08close by25440.150.965890.000000.0000027.66657288.85
51662017.08.11 13:08close by25320.000.965890.000000.000000.00657288.85
51672017.08.11 16:03sell25450.100.963650.000000.00000
51682017.08.14 12:08sell25460.060.967000.000000.00000
51692017.08.15 11:05sell25472.330.972440.000000.00000
51702017.08.15 11:05close25030.030.972440.000000.00000-128.20657160.65
51712017.08.15 11:05buy25480.211.026730.000000.00000
51722017.08.15 11:05close25470.030.972520.000000.00000-0.37657160.28
51732017.08.15 11:05sell25492.300.972440.000000.00000
51742017.08.15 11:05close25170.030.972440.000000.00000-118.32657041.97
51752017.08.15 11:05buy25500.221.023470.000000.00000
51762017.08.15 11:05close25490.030.972520.000000.00000-0.37657041.60
51772017.08.15 11:05sell25512.270.972440.000000.00000
51782017.08.15 11:05close25050.030.972440.000000.00000-95.70656945.89
51792017.08.15 11:05buy25520.221.012320.000000.00000
51802017.08.15 11:05close25510.030.972520.000000.00000-0.37656945.52
51812017.08.15 11:05sell25532.240.972440.000000.00000
51822017.08.15 11:05close25190.030.972440.000000.00000-83.81656861.71
51832017.08.15 11:05buy25540.211.004870.000000.00000
51842017.08.15 11:05close25530.030.972520.000000.00000-0.37656861.34
51852017.08.15 11:05sell25552.210.972440.000000.00000
51862017.08.15 11:05close25090.030.972440.000000.00000-57.26656804.08
51872017.08.15 11:05buy25560.210.996210.000000.00000
51882017.08.15 11:05close25550.030.972520.000000.00000-0.37656803.71
51892017.08.15 11:05sell25572.180.972440.000000.00000
51902017.08.15 11:05close25110.030.972440.000000.00000-47.60656756.11
51912017.08.15 11:05buy25580.220.993020.000000.00000
51922017.08.15 11:05close25570.030.972520.000000.00000-0.37656755.74
51932017.08.15 11:05sell25592.150.972440.000000.00000
51942017.08.15 11:05close25130.030.972440.000000.00000-82.45656673.29
51952017.08.15 11:05buy25600.211.000840.000000.00000
51962017.08.15 11:05close25590.030.972520.000000.00000-0.37656672.92
51972017.08.15 11:05sell25612.120.972440.000000.00000
51982017.08.15 11:05close25070.030.972440.000000.00000-84.74656588.18
51992017.08.15 11:05buy25620.221.008710.000000.00000
52002017.08.15 11:05close25610.030.972520.000000.00000-0.37656587.81
52012017.08.15 11:05sell25632.090.972440.000000.00000
52022017.08.15 11:05close25150.030.972440.000000.00000-96.29656491.52
52032017.08.15 11:05buy25640.221.015930.000000.00000
52042017.08.15 11:05close25630.030.972520.000000.00000-0.37656491.15
52052017.08.15 11:05sell25652.060.972440.000000.00000
52062017.08.15 11:05close24990.070.972440.000000.00000-325.62656165.53
52072017.08.15 11:05buy25660.091.031380.000000.00000
52082017.08.15 11:05close25650.070.972520.000000.00000-0.86656164.67
52092017.08.15 11:05sell25671.990.972440.000000.00000
52102017.08.15 11:05close by25260.460.972440.000000.0000016.72656181.39
52112017.08.15 11:05close by25670.000.972440.000000.000000.00656181.39
52122017.08.15 11:05sell25681.530.972440.000000.00000
52132017.08.15 11:05close by25420.660.972440.000000.00000739.33656920.72
52142017.08.15 11:05close by25680.000.972440.000000.000000.00656920.72
52152017.08.15 11:05sell25690.870.972440.000000.00000
52162017.08.15 11:05close by25380.870.972440.000000.00000597.03657517.75
52172017.08.15 11:05close by25690.000.972440.000000.000000.00657517.75
52182017.08.15 12:08buy25700.360.970690.000000.00000
52192017.08.16 20:49buy25710.010.970530.000000.00000
52202017.08.16 21:05buy25720.180.969150.000000.00000
52212017.08.17 13:01sell25730.050.967800.000000.00000
52222017.08.17 14:21sell25740.010.967970.000000.00000
52232017.08.17 18:53buy25750.740.962850.000000.00000
52242017.08.18 17:37buy25760.230.962100.000000.00000
52252017.08.18 17:37close by25580.010.967970.000000.0000097.65657615.40
52262017.08.18 17:37buy25770.210.993020.000000.00000
52272017.08.18 17:37close by25740.000.967970.000000.000000.00657615.40
52282017.08.18 17:37close by25760.020.956180.000000.00000-18.06657597.33
52292017.08.18 17:37buy25780.210.962100.000000.00000
52302017.08.18 17:37close by25300.000.956180.000000.000000.00657597.33
52312017.08.18 17:37close by25780.050.967800.000000.0000028.78657626.11
52322017.08.18 17:37buy25790.160.962100.000000.00000
52332017.08.18 17:37close by25730.000.967800.000000.000000.00657626.11
52342017.08.18 17:37close by25790.060.967000.000000.0000025.68657651.79
52352017.08.18 17:37buy25800.100.962100.000000.00000
52362017.08.18 17:37close by25460.000.967000.000000.000000.00657651.79
52372017.08.18 17:37close by25800.100.963650.000000.000006.68657658.47
52382017.08.18 17:37close by25450.000.963650.000000.000000.00657658.47
52392017.08.18 18:20sell25810.040.963930.000000.00000
52402017.08.18 19:42sell25820.040.966930.000000.00000
52412017.08.21 17:02buy25830.010.962990.000000.00000
52422017.08.21 18:55buy25840.080.962810.000000.00000
52432017.08.21 18:55close by25840.040.963930.000000.000003.97657662.44
52442017.08.21 18:55buy25850.040.962810.000000.00000
52452017.08.21 18:55close by25810.000.963930.000000.000000.00657662.44
52462017.08.21 18:55close by25850.040.966930.000000.0000016.44657678.89
52472017.08.21 18:55close by25820.000.966930.000000.000000.00657678.89
52482017.08.22 16:58sell25860.050.968190.000000.00000
52492017.08.24 17:36close25860.050.964420.000000.0000016.77657695.66
52502017.08.25 17:01buy25870.170.961340.000000.00000
52512017.08.25 18:00buy25880.410.958430.000000.00000
52522017.08.28 12:19buy25890.770.952970.000000.00000
52532017.08.29 01:17buy25900.380.950530.000000.00000
52542017.08.29 10:00buy25910.050.950250.000000.00000
52552017.08.29 21:00sell25920.050.952010.000000.00000
52562017.08.29 22:20sell25930.050.955020.000000.00000
52572017.08.30 15:30sell25940.150.959130.000000.00000
52582017.08.30 17:44sell25950.090.960440.000000.00000
52592017.08.30 19:48sell25960.010.960590.000000.00000
52602017.08.31 04:43sell25970.260.964220.000000.00000
52612017.08.31 15:03sell25980.290.967750.000000.00000
52622017.08.31 17:24sell25993.050.964500.000000.00000
52632017.08.31 17:24close25480.040.964500.000000.00000-201.47657494.19
52642017.08.31 17:24buy26000.171.026730.000000.00000
52652017.08.31 17:24close25990.040.964620.000000.00000-0.66657493.53
52662017.08.31 17:24sell26013.010.964500.000000.00000
52672017.08.31 17:24close25500.040.964500.000000.00000-188.19657305.34
52682017.08.31 17:24buy26020.181.023470.000000.00000
52692017.08.31 17:24close26010.040.964620.000000.00000-0.66657304.68
52702017.08.31 17:24sell26032.970.964500.000000.00000
52712017.08.31 17:24close25520.040.964500.000000.00000-157.66657147.02
52722017.08.31 17:24buy26040.181.012320.000000.00000
52732017.08.31 17:24close26030.040.964620.000000.00000-0.66657146.36
52742017.08.31 17:24sell26052.930.964500.000000.00000
52752017.08.31 17:24close25540.040.964500.000000.00000-141.54657004.81
52762017.08.31 17:24buy26060.171.004870.000000.00000
52772017.08.31 17:24close26050.040.964620.000000.00000-0.66657004.15
52782017.08.31 17:24sell26072.890.964500.000000.00000
52792017.08.31 17:24close25770.040.964500.000000.00000-115.39656888.76
52802017.08.31 17:24buy26080.170.993020.000000.00000
52812017.08.31 17:24close26070.040.964620.000000.00000-0.66656888.10
52822017.08.31 17:24sell26092.850.964500.000000.00000
52832017.08.31 17:24close25560.040.964500.000000.00000-105.87656782.24
52842017.08.31 17:24buy26100.170.996210.000000.00000
52852017.08.31 17:24close26090.040.964620.000000.00000-0.66656781.58
52862017.08.31 17:24sell26112.810.964500.000000.00000
52872017.08.31 17:24close25600.040.964500.000000.00000-139.61656641.97
52882017.08.31 17:24buy26120.171.000840.000000.00000
52892017.08.31 17:24close26110.040.964620.000000.00000-0.66656641.31
52902017.08.31 17:24sell26132.770.964500.000000.00000
52912017.08.31 17:24close25620.040.964500.000000.00000-142.93656498.38
52922017.08.31 17:24buy26140.181.008710.000000.00000
52932017.08.31 17:24close26130.040.964620.000000.00000-0.66656497.72
52942017.08.31 17:24sell26152.730.964500.000000.00000
52952017.08.31 17:24close25640.040.964500.000000.00000-158.56656339.16
52962017.08.31 17:24buy26160.181.015930.000000.00000
52972017.08.31 17:24close26150.040.964620.000000.00000-0.66656338.50
52982017.08.31 17:24sell26172.690.964500.000000.00000
52992017.08.31 17:24close25660.050.964500.000000.00000-270.97656067.53
53002017.08.31 17:24buy26180.041.031380.000000.00000
53012017.08.31 17:24close26170.050.964620.000000.00000-0.82656066.71
53022017.08.31 17:24sell26192.640.964500.000000.00000
53032017.08.31 17:24close25010.050.964500.000000.00000-93.07655973.64
53042017.08.31 17:24buy26200.190.988580.000000.00000
53052017.08.31 17:24close26190.050.964620.000000.00000-0.82655972.82
53062017.08.31 17:24sell26212.590.964500.000000.00000
53072017.08.31 17:24close24570.060.964500.000000.00000-89.91655882.92
53082017.08.31 17:24buy26220.270.985080.000000.00000
53092017.08.31 17:24close26210.060.964620.000000.00000-0.99655881.93
53102017.08.31 17:24sell26232.530.964500.000000.00000
53112017.08.31 17:24close by25830.010.964500.000000.000002.23655884.16
53122017.08.31 17:24close by26230.000.964500.000000.000000.00655884.16
53132017.08.31 17:24sell26242.520.964500.000000.00000
53142017.08.31 17:24close by25910.050.964500.000000.0000074.84655959.00
53152017.08.31 17:24close by26240.000.964500.000000.000000.00655959.00
53162017.08.31 17:24sell26252.470.964500.000000.00000
53172017.08.31 17:24close by25870.170.964500.000000.0000061.00656020.01
53182017.08.31 17:24close by26250.000.964500.000000.000000.00656020.01
53192017.08.31 17:24sell26262.300.964500.000000.00000
53202017.08.31 17:24close by25900.380.964500.000000.00000557.79656577.80
53212017.08.31 17:24close by26260.000.964500.000000.000000.00656577.80
53222017.08.31 17:24sell26271.920.964500.000000.00000
53232017.08.31 17:24close by25880.410.964500.000000.00000270.82656848.62
53242017.08.31 17:24close by26270.000.964500.000000.000000.00656848.62
53252017.08.31 17:24sell26281.510.964500.000000.00000
53262017.08.31 17:24close by25750.740.964500.000000.00000184.39657033.00
53272017.08.31 17:24close by26280.000.964500.000000.000000.00657033.00
53282017.08.31 17:24sell26290.770.964500.000000.00000
53292017.08.31 17:24close by25890.770.964500.000000.00000939.99657972.99
53302017.08.31 17:24close by26290.000.964500.000000.000000.00657972.99
53312017.08.31 17:56buy26300.350.962730.000000.00000
53322017.08.31 21:18buy26310.320.959870.000000.00000
53332017.09.01 15:30buy26320.430.956070.000000.00000
53342017.09.01 15:40buy26330.840.958140.000000.00000
53352017.09.01 15:40close by26000.010.960590.000000.00000172.66658145.65
53362017.09.01 15:40buy26340.161.026730.000000.00000
53372017.09.01 15:40close by25960.000.960590.000000.000000.00658145.65
53382017.09.01 15:40close26100.010.958040.000000.00000-33.37658112.28
53392017.09.01 15:40buy26350.160.996210.000000.00000
53402017.09.01 15:40close25920.010.958140.000000.00000-7.08658105.20
53412017.09.01 15:40sell26360.040.952010.000000.00000
53422017.09.01 15:40close by26180.040.952010.000000.00000-273.14657832.06
53432017.09.01 15:40close by26360.000.952010.000000.000000.00657832.06
53442017.09.01 15:40close by26330.050.955020.000000.00000-19.70657812.35
53452017.09.01 15:40buy26370.790.958140.000000.00000
53462017.09.01 15:40close by25930.000.955020.000000.000000.00657812.35
53472017.09.01 15:40close by26370.090.960440.000000.0000016.61657828.96
53482017.09.01 15:40buy26380.700.958140.000000.00000
53492017.09.01 15:40close by25950.000.960440.000000.000000.00657828.96
53502017.09.01 15:40close by26380.150.959130.000000.000007.16657836.12
53512017.09.01 15:40buy26390.550.958140.000000.00000
53522017.09.01 15:40close by25940.000.959130.000000.000000.00657836.12
53532017.09.01 15:40close by26390.260.964220.000000.00000160.62657996.74
53542017.09.01 15:40buy26400.290.958140.000000.00000
53552017.09.01 15:40close by25970.000.964220.000000.000000.00657996.74
53562017.09.01 15:40close by26400.290.967750.000000.00000285.99658282.73
53572017.09.01 15:40close by25980.000.967750.000000.000000.00658282.73
53582017.09.01 16:52sell26410.040.961160.000000.00000
53592017.09.01 19:46sell26420.040.964230.000000.00000
53602017.09.04 09:02buy26430.010.958200.000000.00000
53612017.09.04 11:47buy26440.260.956280.000000.00000
53622017.09.04 17:36buy26450.100.955610.000000.00000
53632017.09.04 19:56buy26460.070.958690.000000.00000
53642017.09.04 19:56close26200.010.958500.000000.00000-24.91658257.82
53652017.09.04 19:56buy26470.180.988580.000000.00000
53662017.09.04 19:56close26410.010.958690.000000.000002.41658260.23
53672017.09.04 19:56sell26480.030.961160.000000.00000
53682017.09.04 19:56close by26460.030.961160.000000.000007.23658267.46
53692017.09.04 19:56buy26490.040.958690.000000.00000
53702017.09.04 19:56close by26480.000.961160.000000.000000.00658267.46
53712017.09.04 19:56close by26490.040.964230.000000.0000022.44658289.91
53722017.09.04 19:56close by26420.000.964230.000000.000000.00658289.91
53732017.09.05 11:19sell26500.050.959980.000000.00000
53742017.09.05 18:37close26500.050.957900.000000.0000010.66658300.57
53752017.09.05 19:40buy26510.020.955360.000000.00000
53762017.09.06 01:38buy26520.200.953880.000000.00000
53772017.09.07 02:16sell26530.050.958640.000000.00000
53782017.09.07 11:46buy26540.020.953480.000000.00000
53792017.09.07 11:48close26530.050.952850.000000.0000030.18658330.75
53802017.09.07 15:34buy26550.290.951500.000000.00000
53812017.09.07 16:00buy26560.010.951370.000000.00000
53822017.09.07 17:22buy26570.020.951280.000000.00000
53832017.09.07 18:11buy26580.010.951200.000000.00000
53842017.09.08 02:57buy26590.220.949650.000000.00000
53852017.09.08 17:00sell26600.040.948050.000000.00000
53862017.09.11 09:38sell26610.040.951060.000000.00000
53872017.09.11 21:15sell26620.110.954120.000000.00000
53882017.09.12 03:57sell26630.150.957160.000000.00000
53892017.09.12 15:36sell26640.180.960290.000000.00000
53902017.09.12 19:23sell26650.080.961220.000000.00000
53912017.09.13 10:53sell26661.760.958400.000000.00000
53922017.09.13 10:53close26020.010.958400.000000.00000-53.15658277.60
53932017.09.13 10:53buy26670.171.023470.000000.00000
53942017.09.13 10:53close26660.010.958510.000000.00000-0.15658277.45
53952017.09.13 10:53sell26681.750.958400.000000.00000
53962017.09.13 10:53close26160.010.958400.000000.00000-45.70658231.75
53972017.09.13 10:53buy26690.171.015930.000000.00000
53982017.09.13 10:53close26680.010.958510.000000.00000-0.15658231.60
53992017.09.13 10:53sell26701.740.958400.000000.00000
54002017.09.13 10:53close26140.010.958400.000000.00000-41.74658189.86
54012017.09.13 10:53buy26710.171.008710.000000.00000
54022017.09.13 10:53close26700.010.958510.000000.00000-0.15658189.71
54032017.09.13 10:53sell26721.730.958400.000000.00000
54042017.09.13 10:53close26120.010.958400.000000.00000-40.86658148.85
54052017.09.13 10:53buy26730.161.000840.000000.00000
54062017.09.13 10:53close26720.010.958510.000000.00000-0.15658148.70
54072017.09.13 10:53sell26741.720.958400.000000.00000
54082017.09.13 10:53close26350.010.958400.000000.00000-32.39658116.30
54092017.09.13 10:53buy26750.150.996210.000000.00000
54102017.09.13 10:53close26740.010.958510.000000.00000-0.15658116.15
54112017.09.13 10:53sell26761.710.958400.000000.00000
54122017.09.13 10:53close26470.010.958400.000000.00000-24.49658091.66
54132017.09.13 10:53buy26770.170.988580.000000.00000
54142017.09.13 10:53close26760.010.958510.000000.00000-0.15658091.51
54152017.09.13 10:53sell26781.700.958400.000000.00000
54162017.09.13 10:53close26080.010.958400.000000.00000-34.75658056.76
54172017.09.13 10:53buy26790.160.993020.000000.00000
54182017.09.13 10:53close26780.010.958510.000000.00000-0.15658056.61
54192017.09.13 10:53sell26801.690.958400.000000.00000
54202017.09.13 10:53close26060.010.958400.000000.00000-41.38658015.23
54212017.09.13 10:53buy26810.161.004870.000000.00000
54222017.09.13 10:53close26800.010.958510.000000.00000-0.15658015.08
54232017.09.13 10:53sell26821.680.958400.000000.00000
54242017.09.13 10:53close26040.010.958400.000000.00000-45.45657969.63
54252017.09.13 10:53buy26830.171.012320.000000.00000
54262017.09.13 10:53close26820.010.958510.000000.00000-0.15657969.48
54272017.09.13 10:53sell26841.670.958400.000000.00000
54282017.09.13 10:53close26340.020.958400.000000.00000-141.50657827.98
54292017.09.13 10:53buy26850.141.026730.000000.00000
54302017.09.13 10:53close26840.020.958510.000000.00000-0.31657827.67
54312017.09.13 10:53sell26861.650.958400.000000.00000
54322017.09.13 10:53close26220.020.958400.000000.00000-41.69657785.99
54332017.09.13 10:53buy26870.250.985080.000000.00000
54342017.09.13 10:53close26860.020.958510.000000.00000-0.31657785.68
54352017.09.13 10:53sell26881.630.958400.000000.00000
54362017.09.13 10:53close24590.040.958400.000000.00000-68.83657716.85
54372017.09.13 10:53buy26890.350.981540.000000.00000
54382017.09.13 10:53close26880.040.958510.000000.00000-0.62657716.23
54392017.09.13 10:53sell26901.590.958400.000000.00000
54402017.09.13 10:53close by26430.010.958400.000000.000000.70657716.93
54412017.09.13 10:53close by26900.000.958400.000000.000000.00657716.93
54422017.09.13 10:53sell26911.580.958400.000000.00000
54432017.09.13 10:53close by26560.010.958400.000000.000007.53657724.46
54442017.09.13 10:53close by26910.000.958400.000000.000000.00657724.46
54452017.09.13 10:53sell26921.570.958400.000000.00000
54462017.09.13 10:53close by26580.010.958400.000000.000007.70657732.17
54472017.09.13 10:53close by26920.000.958400.000000.000000.00657732.17
54482017.09.13 10:53sell26931.560.958400.000000.00000
54492017.09.13 10:53close by26540.020.958400.000000.0000010.66657742.83
54502017.09.13 10:53close by26930.000.958400.000000.000000.00657742.83
54512017.09.13 10:53sell26941.540.958400.000000.00000
54522017.09.13 10:53close by26570.020.958400.000000.0000015.25657758.08
54532017.09.13 10:53close by26940.000.958400.000000.000000.00657758.08
54542017.09.13 10:53sell26951.520.958400.000000.00000
54552017.09.13 10:53close by26510.020.958400.000000.000007.20657765.28
54562017.09.13 10:53close by26950.000.958400.000000.000000.00657765.28
54572017.09.13 10:53sell26961.500.958400.000000.00000
54582017.09.13 10:53close by26450.100.958400.000000.0000033.99657799.26
54592017.09.13 10:53close by26960.000.958400.000000.000000.00657799.26
54602017.09.13 10:53sell26971.400.958400.000000.00000
54612017.09.13 10:53close by26520.200.958400.000000.00000101.73657900.99
54622017.09.13 10:53close by26970.000.958400.000000.000000.00657900.99
54632017.09.13 10:53sell26981.200.958400.000000.00000
54642017.09.13 10:53close by26590.220.958400.000000.00000203.85658104.84
54652017.09.13 10:53close by26980.000.958400.000000.000000.00658104.84
54662017.09.13 10:53sell26990.980.958400.000000.00000
54672017.09.13 10:53close by26440.260.958400.000000.0000070.19658175.04
54682017.09.13 10:53close by26990.000.958400.000000.000000.00658175.04
54692017.09.13 10:53sell27000.720.958400.000000.00000
54702017.09.13 10:53close by26550.290.958400.000000.00000214.43658389.47
54712017.09.13 10:53close by27000.000.958400.000000.000000.00658389.47
54722017.09.13 10:53sell27010.430.958400.000000.00000
54732017.09.13 10:53close by26320.430.958400.000000.00000128.04658517.51
54742017.09.13 10:53close by27010.000.958400.000000.000000.00658517.51
54752017.09.13 17:34sell27020.250.964130.000000.00000
54762017.09.13 18:24sell27030.020.964310.000000.00000
54772017.09.14 11:30sell27040.350.967380.000000.00000
54782017.09.14 15:30sell27050.160.968700.000000.00000
54792017.09.14 15:41sell27060.780.967090.000000.00000
54802017.09.14 15:41close26850.010.967090.000000.00000-60.95658456.56
54812017.09.14 15:41buy27070.131.026730.000000.00000
54822017.09.14 15:41close27060.010.967250.000000.00000-0.21658456.35
54832017.09.14 15:41sell27080.770.967090.000000.00000
54842017.09.14 15:41close26670.010.967090.000000.00000-43.39658412.96
54852017.09.14 15:41buy27090.161.023470.000000.00000
54862017.09.14 15:41close27080.010.967250.000000.00000-0.21658412.75
54872017.09.14 15:41sell27100.760.967090.000000.00000
54882017.09.14 15:41close26710.010.967090.000000.00000-32.11658380.64
54892017.09.14 15:41buy27110.161.008710.000000.00000
54902017.09.14 15:41close27100.010.967250.000000.00000-0.21658380.43
54912017.09.14 15:41sell27120.750.967090.000000.00000
54922017.09.14 15:41close26730.010.967090.000000.00000-31.30658349.13
54932017.09.14 15:41buy27130.151.000840.000000.00000
54942017.09.14 15:41close27120.010.967250.000000.00000-0.21658348.92
54952017.09.14 15:41sell27140.740.967090.000000.00000
54962017.09.14 15:41close26750.010.967090.000000.00000-22.88658326.04
54972017.09.14 15:41buy27150.140.996210.000000.00000
54982017.09.14 15:41close27140.010.967250.000000.00000-0.21658325.83
54992017.09.14 15:41sell27160.730.967090.000000.00000
55002017.09.14 15:41close26770.010.967090.000000.00000-15.05658310.78
55012017.09.14 15:41buy27170.160.988580.000000.00000
55022017.09.14 15:41close27160.010.967250.000000.00000-0.21658310.57
55032017.09.14 15:41sell27180.720.967090.000000.00000
55042017.09.14 15:41close26790.010.967090.000000.00000-25.27658285.30
55052017.09.14 15:41buy27190.150.993020.000000.00000
55062017.09.14 15:41close27180.010.967250.000000.00000-0.21658285.09
55072017.09.14 15:41sell27200.710.967090.000000.00000
55082017.09.14 15:41close26810.010.967090.000000.00000-31.78658253.31
55092017.09.14 15:41buy27210.151.004870.000000.00000
55102017.09.14 15:41close27200.010.967250.000000.00000-0.21658253.10
55112017.09.14 15:41sell27220.700.967090.000000.00000
55122017.09.14 15:41close26830.010.967090.000000.00000-35.78658217.32
55132017.09.14 15:41buy27230.161.012320.000000.00000
55142017.09.14 15:41close27220.010.967250.000000.00000-0.21658217.11
55152017.09.14 15:41sell27240.690.967090.000000.00000
55162017.09.14 15:41close26690.020.967090.000000.00000-71.99658145.12
55172017.09.14 15:41buy27250.151.015930.000000.00000
55182017.09.14 15:41close27240.020.967250.000000.00000-0.41658144.71
55192017.09.14 15:41sell27260.670.967090.000000.00000
55202017.09.14 15:41close by26310.320.967090.000000.00000263.89658408.60
55212017.09.14 15:41close by27260.000.967090.000000.000000.00658408.60
55222017.09.14 15:41sell27270.350.967090.000000.00000
55232017.09.14 15:41close by26300.350.967090.000000.00000185.13658593.72
55242017.09.14 15:41close by27270.000.967090.000000.000000.00658593.72
55252017.09.14 22:00buy27280.230.963940.000000.00000
55262017.09.15 09:27buy27290.610.964780.000000.00000
55272017.09.15 09:27close26600.010.964780.000000.00000-18.28658575.44
55282017.09.15 09:27sell27300.030.948050.000000.00000
55292017.09.15 09:27close27290.010.964680.000000.00000-0.14658575.30
55302017.09.15 09:27buy27310.600.964780.000000.00000
55312017.09.15 09:27close26620.010.964780.000000.00000-11.86658563.44
55322017.09.15 09:27sell27320.100.954120.000000.00000
55332017.09.15 09:27close27310.010.964680.000000.00000-0.14658563.30
55342017.09.15 09:27buy27330.590.964780.000000.00000
55352017.09.15 09:27close26610.010.964780.000000.00000-15.03658548.26
55362017.09.15 09:27sell27340.030.951060.000000.00000
55372017.09.15 09:27close27330.010.964680.000000.00000-0.14658548.12
55382017.09.15 09:27buy27350.580.964780.000000.00000
55392017.09.15 09:27close26650.010.964780.000000.00000-4.37658543.75
55402017.09.15 09:27sell27360.070.961220.000000.00000
55412017.09.15 09:27close27350.010.964680.000000.00000-0.14658543.61
55422017.09.15 09:27buy27370.570.964780.000000.00000
55432017.09.15 09:27close26630.030.964780.000000.00000-25.74658517.87
55442017.09.15 09:27sell27380.120.957160.000000.00000
55452017.09.15 09:27close27370.030.964680.000000.00000-0.43658517.44
55462017.09.15 09:27buy27390.540.964780.000000.00000
55472017.09.15 09:27close26640.030.964780.000000.00000-16.01658501.42
55482017.09.15 09:27sell27400.150.960290.000000.00000
55492017.09.15 09:27close27390.030.964680.000000.00000-0.43658500.99
55502017.09.15 09:27buy27410.510.964780.000000.00000
55512017.09.15 09:27close by27410.160.968700.000000.0000062.31658563.30
55522017.09.15 09:27buy27420.350.964780.000000.00000
55532017.09.15 09:27close by27050.000.968700.000000.000000.00658563.30
55542017.09.15 09:27close by27420.350.967380.000000.0000088.42658651.72
55552017.09.15 09:27close by27040.000.967380.000000.000000.00658651.72
55562017.09.15 15:18buy27430.490.959120.000000.00000
55572017.09.15 16:11buy27440.170.957700.000000.00000
55582017.09.15 17:17buy27450.440.959970.000000.00000
55592017.09.15 17:17close27300.010.959970.000000.00000-13.36658638.35
55602017.09.15 17:17sell27460.020.948050.000000.00000
55612017.09.15 17:17close27450.010.959860.000000.00000-0.15658638.20
55622017.09.15 17:17buy27470.430.959970.000000.00000
55632017.09.15 17:17close27340.010.959970.000000.00000-10.09658628.11
55642017.09.15 17:17sell27480.020.951060.000000.00000
55652017.09.15 17:17close27470.010.959860.000000.00000-0.15658627.96
55662017.09.15 17:17buy27490.420.959970.000000.00000
55672017.09.15 17:17close27320.030.959970.000000.00000-20.72658607.24
55682017.09.15 17:17sell27500.070.954120.000000.00000
55692017.09.15 17:17close27490.030.959860.000000.00000-0.46658606.78
55702017.09.15 17:17buy27510.390.959970.000000.00000
55712017.09.15 17:17close27380.050.959970.000000.00000-18.06658588.71
55722017.09.15 17:17sell27520.070.957160.000000.00000
55732017.09.15 17:17close27510.050.959860.000000.00000-0.77658587.94
55742017.09.15 17:17buy27530.340.959970.000000.00000
55752017.09.15 17:17close by27530.020.964310.000000.000007.93658595.87
55762017.09.15 17:17buy27540.320.959970.000000.00000
55772017.09.15 17:17close by27030.000.964310.000000.000000.00658595.87
55782017.09.15 17:17close by27540.070.961220.000000.000004.33658600.20
55792017.09.15 17:17buy27550.250.959970.000000.00000
55802017.09.15 17:17close by27360.000.961220.000000.000000.00658600.20
55812017.09.15 17:17close by27550.250.964130.000000.0000094.44658694.64
55822017.09.15 17:17close by27020.000.964130.000000.000000.00658694.64
55832017.09.18 19:04sell27560.160.963610.000000.00000
55842017.09.20 21:02sell27570.070.964320.000000.00000
55852017.09.21 10:37sell27580.480.974220.000000.00000
55862017.09.21 11:11sell27591.770.970930.000000.00000
55872017.09.21 11:11close27090.030.970930.000000.00000-116.37658578.28
55882017.09.21 11:11buy27600.131.023470.000000.00000
55892017.09.21 11:11close27590.030.971070.000000.00000-0.55658577.73
55902017.09.21 11:11sell27611.740.970930.000000.00000
55912017.09.21 11:11close27250.030.970930.000000.00000-94.30658483.43
55922017.09.21 11:11buy27620.121.015930.000000.00000
55932017.09.21 11:11close27610.030.971070.000000.00000-0.55658482.88
55942017.09.21 11:11sell27631.710.970930.000000.00000
55952017.09.21 11:11close27110.030.970930.000000.00000-82.72658400.16
55962017.09.21 11:11buy27640.131.008710.000000.00000
55972017.09.21 11:11close27630.030.971070.000000.00000-0.55658399.61
55982017.09.21 11:11sell27651.680.970930.000000.00000
55992017.09.21 11:11close27130.030.970930.000000.00000-80.40658319.21
56002017.09.21 11:11buy27660.121.000840.000000.00000
56012017.09.21 11:11close27650.030.971070.000000.00000-0.55658318.66
56022017.09.21 11:11sell27671.650.970930.000000.00000
56032017.09.21 11:11close27150.030.970930.000000.00000-55.18658263.48
56042017.09.21 11:11buy27680.110.996210.000000.00000
56052017.09.21 11:11close27670.030.971070.000000.00000-0.55658262.93
56062017.09.21 11:11sell27691.620.970930.000000.00000
56072017.09.21 11:11close27170.030.970930.000000.00000-31.79658231.14
56082017.09.21 11:11buy27700.130.988580.000000.00000
56092017.09.21 11:11close27690.030.971070.000000.00000-0.55658230.59
56102017.09.21 11:11sell27711.590.970930.000000.00000
56112017.09.21 11:11close27210.030.970930.000000.00000-81.77658148.82
56122017.09.21 11:11buy27720.121.004870.000000.00000
56132017.09.21 11:11close27710.030.971070.000000.00000-0.55658148.27
56142017.09.21 11:11sell27731.560.970930.000000.00000
56152017.09.21 11:11close27230.030.970930.000000.00000-93.70658054.57
56162017.09.21 11:11buy27740.131.012320.000000.00000
56172017.09.21 11:11close27730.030.971070.000000.00000-0.55658054.02
56182017.09.21 11:11sell27751.530.970930.000000.00000
56192017.09.21 11:11close27190.040.970930.000000.00000-83.19657970.82
56202017.09.21 11:11buy27760.110.993020.000000.00000
56212017.09.21 11:11close27750.040.971070.000000.00000-0.74657970.08
56222017.09.21 11:11sell27771.490.970930.000000.00000
56232017.09.21 11:11close27070.050.970930.000000.00000-281.69657688.40
56242017.09.21 11:11buy27780.081.026730.000000.00000
56252017.09.21 11:11close27770.050.971070.000000.00000-0.92657687.48
56262017.09.21 11:11sell27791.440.970930.000000.00000
56272017.09.21 11:11close by25710.010.970930.000000.000002.60657690.08
56282017.09.21 11:11close by27790.000.970930.000000.000000.00657690.08
56292017.09.21 11:11sell27801.430.970930.000000.00000
56302017.09.21 11:11close by27440.170.970930.000000.00000236.94657927.02
56312017.09.21 11:11close by27800.000.970930.000000.000000.00657927.02
56322017.09.21 11:11sell27811.260.970930.000000.00000
56332017.09.21 11:11close by25720.180.970930.000000.0000072.39657999.41
56342017.09.21 11:11close by27810.000.970930.000000.000000.00657999.41
56352017.09.21 11:11sell27821.080.970930.000000.00000
56362017.09.21 11:11close by27280.230.970930.000000.00000174.10658173.51
56372017.09.21 11:11close by27820.000.970930.000000.000000.00658173.51
56382017.09.21 11:11sell27830.850.970930.000000.00000
56392017.09.21 11:11close by25700.360.970930.000000.0000089.80658263.31
56402017.09.21 11:11close by27830.000.970930.000000.000000.00658263.31
56412017.09.21 11:11sell27840.490.970930.000000.00000
56422017.09.21 11:11close by27430.490.970930.000000.00000611.30658874.61
56432017.09.21 11:11close by27840.000.970930.000000.000000.00658874.61
56442017.09.21 21:06buy27850.520.972000.000000.00000
56452017.09.21 21:06close27460.010.972000.000000.00000-26.36658848.25
56462017.09.21 21:06sell27860.010.948050.000000.00000
56472017.09.21 21:06close27850.010.971910.000000.00000-0.13658848.12
56482017.09.21 21:06buy27870.510.972000.000000.00000
56492017.09.21 21:06close27560.010.972000.000000.00000-9.31658838.81
56502017.09.21 21:06sell27880.150.963610.000000.00000
56512017.09.21 21:06close27870.010.971910.000000.00000-0.13658838.68
56522017.09.21 21:06buy27890.500.972000.000000.00000
56532017.09.21 21:06close27570.010.972000.000000.00000-8.33658830.35
56542017.09.21 21:06sell27900.060.964320.000000.00000
56552017.09.21 21:06close27890.010.971910.000000.00000-0.13658830.22
56562017.09.21 21:06buy27910.490.972000.000000.00000
56572017.09.21 21:06close27400.010.972000.000000.00000-13.51658816.71
56582017.09.21 21:06sell27920.140.960290.000000.00000
56592017.09.21 21:06close27910.010.971910.000000.00000-0.13658816.58
56602017.09.21 21:06buy27930.480.972000.000000.00000
56612017.09.21 21:06close by27930.480.974220.000000.00000107.72658924.30
56622017.09.21 21:06close by27580.000.974220.000000.000000.00658924.30
56632017.09.22 05:42buy27940.080.967420.000000.00000
56642017.09.25 19:14buy27950.020.967150.000000.00000
56652017.09.26 13:08sell27960.370.970950.000000.00000
56662017.09.26 19:40sell27970.110.972280.000000.00000
56672017.09.27 10:10sell27980.140.973850.000000.00000
56682017.09.27 15:30sell27990.190.976030.000000.00000
56692017.09.29 16:50buy28000.370.971800.000000.00000
56702017.09.29 16:50close27900.010.971800.000000.00000-9.16658915.15
56712017.09.29 16:50sell28010.050.964320.000000.00000
56722017.09.29 16:50close28000.010.971650.000000.00000-0.19658914.96
56732017.09.29 16:50buy28020.360.971800.000000.00000
56742017.09.29 16:50close27880.020.971800.000000.00000-20.29658894.66
56752017.09.29 16:50sell28030.130.963610.000000.00000
56762017.09.29 16:50close28020.020.971650.000000.00000-0.39658894.27
56772017.09.29 16:50buy28040.340.971800.000000.00000
56782017.09.29 16:50close by28040.010.948050.000000.00000-27.19658867.08
56792017.09.29 16:50buy28050.330.971800.000000.00000
56802017.09.29 16:50close by27860.000.948050.000000.000000.00658867.08
56812017.09.29 16:50close by28050.140.973850.000000.0000021.76658888.84
56822017.09.29 16:50buy28060.190.971800.000000.00000
56832017.09.29 16:50close by27980.000.973850.000000.000000.00658888.84
56842017.09.29 16:50close by28060.190.976030.000000.0000072.16658961.00
56852017.09.29 16:50close by27990.000.976030.000000.000000.00658961.00
56862017.10.02 18:01sell28070.330.973780.000000.00000
56872017.10.03 13:21sell28080.930.975180.000000.00000
56882017.10.03 13:21close27780.010.975180.000000.00000-51.14658909.86
56892017.10.03 13:21buy28090.071.026730.000000.00000
56902017.10.03 13:21close28080.010.975280.000000.00000-0.14658909.72
56912017.10.03 13:21sell28100.920.975180.000000.00000
56922017.10.03 13:21close27620.010.975180.000000.00000-26.29658883.43
56932017.10.03 13:21buy28110.111.015930.000000.00000
56942017.10.03 13:21close28100.010.975280.000000.00000-0.14658883.29
56952017.10.03 13:21sell28120.910.975180.000000.00000
56962017.10.03 13:21close27640.010.975180.000000.00000-22.46658860.84
56972017.10.03 13:21buy28130.121.008710.000000.00000
56982017.10.03 13:21close28120.010.975280.000000.00000-0.14658860.70
56992017.10.03 13:21sell28140.900.975180.000000.00000
57002017.10.03 13:21close27660.010.975180.000000.00000-21.72658838.98
57012017.10.03 13:21buy28150.111.000840.000000.00000
57022017.10.03 13:21close28140.010.975280.000000.00000-0.14658838.84
57032017.10.03 13:21sell28160.890.975180.000000.00000
57042017.10.03 13:21close27680.010.975180.000000.00000-13.34658825.50
57052017.10.03 13:21buy28170.100.996210.000000.00000
57062017.10.03 13:21close28160.010.975280.000000.00000-0.14658825.36
57072017.10.03 13:21sell28180.880.975180.000000.00000
57082017.10.03 13:21close27760.010.975180.000000.00000-15.75658809.61
57092017.10.03 13:21buy28190.100.993020.000000.00000
57102017.10.03 13:21close28180.010.975280.000000.00000-0.14658809.47
57112017.10.03 13:21sell28200.870.975180.000000.00000
57122017.10.03 13:21close27720.010.975180.000000.00000-22.16658787.31
57132017.10.03 13:21buy28210.111.004870.000000.00000
57142017.10.03 13:21close28200.010.975280.000000.00000-0.14658787.17
57152017.10.03 13:21sell28220.860.975180.000000.00000
57162017.10.03 13:21close27740.010.975180.000000.00000-26.11658761.06
57172017.10.03 13:21buy28230.121.012320.000000.00000
57182017.10.03 13:21close28220.010.975280.000000.00000-0.14658760.92
57192017.10.03 13:21sell28240.850.975180.000000.00000
57202017.10.03 13:21close27600.010.975180.000000.00000-33.61658727.31
57212017.10.03 13:21buy28250.121.023470.000000.00000
57222017.10.03 13:21close28240.010.975280.000000.00000-0.14658727.17
57232017.10.03 13:21sell28260.840.975180.000000.00000
57242017.10.03 13:21close by27950.020.975180.000000.0000017.33658744.50
57252017.10.03 13:21close by28260.000.975180.000000.000000.00658744.50
57262017.10.03 13:21sell28270.820.975180.000000.00000
57272017.10.03 13:21close by27940.080.975180.000000.0000067.56658812.06
57282017.10.03 13:21close by28270.000.975180.000000.000000.00658812.06
57292017.10.03 13:21sell28280.740.975180.000000.00000
57302017.10.03 13:21close by26890.350.975180.000000.0000055.63658867.69
57312017.10.03 13:21close by28280.000.975180.000000.000000.00658867.69
57322017.10.03 13:21sell28290.390.975180.000000.00000
57332017.10.03 13:21close by24610.390.975180.000000.00000181.04659048.73
57342017.10.03 13:21close by28290.000.975180.000000.000000.00659048.73
57352017.10.03 17:09buy28300.250.973400.000000.00000
57362017.10.05 18:41sell28310.630.979350.000000.00000
57372017.10.06 15:52sell28320.500.983100.000000.00000
57382017.10.06 17:27sell28330.590.980290.000000.00000
57392017.10.06 17:27close28090.010.980290.000000.00000-45.36659003.37
57402017.10.06 17:27buy28340.061.026730.000000.00000
57412017.10.06 17:27close28330.010.980360.000000.00000-0.11659003.26
57422017.10.06 17:27sell28350.580.980290.000000.00000
57432017.10.06 17:27close28110.010.980290.000000.00000-20.57658982.70
57442017.10.06 17:27buy28360.101.015930.000000.00000
57452017.10.06 17:27close28350.010.980360.000000.00000-0.11658982.59
57462017.10.06 17:27sell28370.570.980290.000000.00000
57472017.10.06 17:27close28130.010.980290.000000.00000-16.77658965.81
57482017.10.06 17:27buy28380.111.008710.000000.00000
57492017.10.06 17:27close28370.010.980360.000000.00000-0.11658965.70
57502017.10.06 17:27sell28390.560.980290.000000.00000
57512017.10.06 17:27close28150.010.980290.000000.00000-16.07658949.63
57522017.10.06 17:27buy28400.101.000840.000000.00000
57532017.10.06 17:27close28390.010.980360.000000.00000-0.11658949.52
57542017.10.06 17:27sell28410.550.980290.000000.00000
57552017.10.06 17:27close28190.010.980290.000000.00000-10.16658939.36
57562017.10.06 17:27buy28420.090.993020.000000.00000
57572017.10.06 17:27close28410.010.980360.000000.00000-0.11658939.25
57582017.10.06 17:27sell28430.540.980290.000000.00000
57592017.10.06 17:27close28210.010.980290.000000.00000-16.49658922.76
57602017.10.06 17:27buy28440.101.004870.000000.00000
57612017.10.06 17:27close28430.010.980360.000000.00000-0.11658922.65
57622017.10.06 17:27sell28450.530.980290.000000.00000
57632017.10.06 17:27close28230.010.980290.000000.00000-20.39658902.26
57642017.10.06 17:27buy28460.111.012320.000000.00000
57652017.10.06 17:27close28450.010.980360.000000.00000-0.11658902.15
57662017.10.06 17:27sell28470.520.980290.000000.00000
57672017.10.06 17:27close28250.020.980290.000000.00000-55.69658846.46
57682017.10.06 17:27buy28480.101.023470.000000.00000
57692017.10.06 17:27close28470.020.980360.000000.00000-0.22658846.24
57702017.10.06 17:27sell28490.500.980290.000000.00000
57712017.10.06 17:27close by26870.250.980290.000000.0000089.42658935.66
57722017.10.06 17:27close by28490.000.980290.000000.000000.00658935.66
57732017.10.06 17:27sell28500.250.980290.000000.00000
57742017.10.06 17:27close by28300.250.980290.000000.00000182.04659117.70
57752017.10.06 17:27close by28500.000.980290.000000.000000.00659117.70
57762017.10.06 17:51buy28510.160.978780.000000.00000
57772017.10.09 16:24buy28520.540.980540.000000.00000
57782017.10.09 16:24close27480.010.980540.000000.00000-33.72659083.98
57792017.10.09 16:24sell28530.010.951060.000000.00000
57802017.10.09 16:24close28520.010.980430.000000.00000-0.15659083.83
57812017.10.09 16:24buy28540.530.980540.000000.00000
57822017.10.09 16:24close27960.010.980540.000000.00000-11.50659072.33
57832017.10.09 16:24sell28550.360.970950.000000.00000
57842017.10.09 16:24close28540.010.980430.000000.00000-0.15659072.18
57852017.10.09 16:24buy28560.520.980540.000000.00000
57862017.10.09 16:24close27970.010.980540.000000.00000-10.14659062.05
57872017.10.09 16:24sell28570.100.972280.000000.00000
57882017.10.09 16:24close28560.010.980430.000000.00000-0.15659061.90
57892017.10.09 16:24buy28580.510.980540.000000.00000
57902017.10.09 16:24close28010.010.980540.000000.00000-19.03659042.87
57912017.10.09 16:24sell28590.040.964320.000000.00000
57922017.10.09 16:24close28580.010.980430.000000.00000-0.15659042.72
57932017.10.09 16:24buy28600.500.980540.000000.00000
57942017.10.09 16:24close by28600.500.983100.000000.00000122.10659164.82
57952017.10.09 16:24close by28320.000.983100.000000.000000.00659164.82
57962017.10.10 17:54buy28610.200.974380.000000.00000
57972017.10.11 16:38buy28620.130.971900.000000.00000
57982017.10.12 12:22buy28630.760.974680.000000.00000
57992017.10.12 12:22close27520.010.974680.000000.00000-22.15659142.67
58002017.10.12 12:22sell28640.060.957160.000000.00000
58012017.10.12 12:22close28630.010.974560.000000.00000-0.16659142.51
58022017.10.12 12:22buy28650.750.974680.000000.00000
58032017.10.12 12:22close28590.010.974680.000000.00000-13.76659128.75
58042017.10.12 12:22sell28660.030.964320.000000.00000
58052017.10.12 12:22close28650.010.974560.000000.00000-0.16659128.59
58062017.10.12 12:22buy28670.740.974680.000000.00000
58072017.10.12 12:22close27920.020.974680.000000.00000-37.86659090.73
58082017.10.12 12:22sell28680.120.960290.000000.00000
58092017.10.12 12:22close28670.020.974560.000000.00000-0.33659090.40
58102017.10.12 12:22buy28690.720.974680.000000.00000
58112017.10.12 12:22close28030.020.974680.000000.00000-29.51659060.89
58122017.10.12 12:22sell28700.110.963610.000000.00000
58132017.10.12 12:22close28690.020.974560.000000.00000-0.33659060.56
58142017.10.12 12:22buy28710.700.974680.000000.00000
58152017.10.12 12:22close28550.060.974680.000000.00000-37.13659023.43
58162017.10.12 12:22sell28720.300.970950.000000.00000
58172017.10.12 12:22close28710.060.974560.000000.00000-0.98659022.45
58182017.10.12 12:22buy28730.640.974680.000000.00000
58192017.10.12 12:22close by28730.010.951060.000000.00000-28.53658993.93
58202017.10.12 12:22buy28740.630.974680.000000.00000
58212017.10.12 12:22close by28530.000.951060.000000.000000.00658993.93
58222017.10.12 12:22close by28740.630.979350.000000.00000242.50659236.43
58232017.10.12 12:22close by28310.000.979350.000000.000000.00659236.43
58242017.10.12 16:57sell28750.540.975750.000000.00000
58252017.10.13 16:25buy28760.010.971380.000000.00000
58262017.10.13 17:56buy28770.570.974010.000000.00000
58272017.10.13 17:56close27500.010.974010.000000.00000-24.84659211.59
58282017.10.13 17:56sell28780.060.954120.000000.00000
58292017.10.13 17:56close28770.010.973900.000000.00000-0.15659211.44
58302017.10.13 17:56buy28790.560.974010.000000.00000
58312017.10.13 17:56close28720.020.974010.000000.00000-11.26659200.18
58322017.10.13 17:56sell28800.280.970950.000000.00000
58332017.10.13 17:56close28790.020.973900.000000.00000-0.31659199.87
58342017.10.13 17:56buy28810.540.974010.000000.00000
58352017.10.13 17:56close by28810.540.975750.000000.0000087.36659287.22
58362017.10.13 17:56close by28750.000.975750.000000.000000.00659287.22
58372017.10.16 04:35sell28820.560.975850.000000.00000
58382017.10.17 09:41sell28830.480.979060.000000.00000
58392017.10.17 17:32sell28840.260.980550.000000.00000
58402017.10.18 03:05sell28850.390.977450.000000.00000
58412017.10.18 03:05close28340.010.977450.000000.00000-47.82659239.40
58422017.10.18 03:05buy28860.051.026730.000000.00000
58432017.10.18 03:05close28850.010.977560.000000.00000-0.15659239.25
58442017.10.18 03:05sell28870.380.977450.000000.00000
58452017.10.18 03:05close28440.010.977450.000000.00000-18.88659220.37
58462017.10.18 03:05buy28880.091.004870.000000.00000
58472017.10.18 03:05close28870.010.977560.000000.00000-0.15659220.22
58482017.10.18 03:05sell28890.370.977450.000000.00000
58492017.10.18 03:05close28420.010.977450.000000.00000-12.51659207.71
58502017.10.18 03:05buy28900.080.993020.000000.00000
58512017.10.18 03:05close28890.010.977560.000000.00000-0.15659207.56
58522017.10.18 03:05sell28910.360.977450.000000.00000
58532017.10.18 03:05close28400.010.977450.000000.00000-18.46659189.10
58542017.10.18 03:05buy28920.091.000840.000000.00000
58552017.10.18 03:05close28910.010.977560.000000.00000-0.15659188.95
58562017.10.18 03:05sell28930.350.977450.000000.00000
58572017.10.18 03:05close28380.010.977450.000000.00000-19.18659169.77
58582017.10.18 03:05buy28940.101.008710.000000.00000
58592017.10.18 03:05close28930.010.977560.000000.00000-0.15659169.62
58602017.10.18 03:05sell28950.340.977450.000000.00000
58612017.10.18 03:05close by28760.010.977450.000000.000006.35659175.97
58622017.10.18 03:05close by28950.000.977450.000000.000000.00659175.97
58632017.10.18 03:05sell28960.330.977450.000000.00000
58642017.10.18 03:05close by28620.130.977450.000000.0000078.63659254.60
58652017.10.18 03:05close by28960.000.977450.000000.000000.00659254.60
58662017.10.18 03:05sell28970.200.977450.000000.00000
58672017.10.18 03:05close by28610.200.977450.000000.0000071.40659326.00
58682017.10.18 03:05close by28970.000.977450.000000.000000.00659326.00
58692017.10.18 12:15sell28980.240.981660.000000.00000
58702017.10.19 13:22buy28990.010.977040.000000.00000
58712017.10.19 16:48buy29000.130.974130.000000.00000
58722017.10.20 04:33buy29011.090.977140.000000.00000
58732017.10.20 04:33close28780.010.977140.000000.00000-28.89659297.11
58742017.10.20 04:33sell29020.050.954120.000000.00000
58752017.10.20 04:33close29010.010.977040.000000.00000-0.14659296.97
58762017.10.20 04:33buy29031.080.977140.000000.00000
58772017.10.20 04:33close28700.010.977140.000000.00000-18.27659278.70
58782017.10.20 04:33sell29040.100.963610.000000.00000
58792017.10.20 04:33close29030.010.977040.000000.00000-0.14659278.56
58802017.10.20 04:33buy29051.070.977140.000000.00000
58812017.10.20 04:33close28660.010.977140.000000.00000-17.29659261.27
58822017.10.20 04:33sell29060.020.964320.000000.00000
58832017.10.20 04:33close29050.010.977040.000000.00000-0.14659261.13
58842017.10.20 04:33buy29071.060.977140.000000.00000
58852017.10.20 04:33close28570.010.977140.000000.00000-8.36659252.77
58862017.10.20 04:33sell29080.090.972280.000000.00000
58872017.10.20 04:33close29070.010.977040.000000.00000-0.14659252.63
58882017.10.20 04:33buy29091.050.977140.000000.00000
58892017.10.20 04:33close28680.010.977140.000000.00000-22.44659230.19
58902017.10.20 04:33sell29100.110.960290.000000.00000
58912017.10.20 04:33close29090.010.977040.000000.00000-0.14659230.05
58922017.10.20 04:33buy29111.040.977140.000000.00000
58932017.10.20 04:33close28800.020.977140.000000.00000-19.46659210.60
58942017.10.20 04:33sell29120.260.970950.000000.00000
58952017.10.20 04:33close29110.020.977040.000000.00000-0.28659210.32
58962017.10.20 04:33buy29131.020.977140.000000.00000
58972017.10.20 04:33close28070.040.977140.000000.00000-24.23659186.09
58982017.10.20 04:33sell29140.290.973780.000000.00000
58992017.10.20 04:33close29130.040.977040.000000.00000-0.57659185.52
59002017.10.20 04:33buy29150.980.977140.000000.00000
59012017.10.20 04:33close by29150.240.981660.000000.0000097.69659283.21
59022017.10.20 04:33buy29160.740.977140.000000.00000
59032017.10.20 04:33close by28980.000.981660.000000.000000.00659283.21
59042017.10.20 04:33close by29160.260.980550.000000.0000072.94659356.15
59052017.10.20 04:33buy29170.480.977140.000000.00000
59062017.10.20 04:33close by28840.000.980550.000000.000000.00659356.15
59072017.10.20 04:33close by29170.480.979060.000000.0000061.46659417.61
59082017.10.20 04:33close by28830.000.979060.000000.000000.00659417.61
59092017.10.20 04:35sell29180.380.977750.000000.00000
59102017.10.20 05:10sell29190.490.981480.000000.00000
59112017.10.20 05:10close28860.010.981480.000000.00000-43.27659374.34
59122017.10.20 05:10buy29200.041.026730.000000.00000
59132017.10.20 05:10close29190.010.981600.000000.00000-0.16659374.18
59142017.10.20 05:10sell29210.480.981480.000000.00000
59152017.10.20 05:10close28460.010.981480.000000.00000-18.32659355.86
59162017.10.20 05:10buy29220.101.012320.000000.00000
59172017.10.20 05:10close29210.010.981600.000000.00000-0.16659355.70
59182017.10.20 05:10sell29230.470.981480.000000.00000
59192017.10.20 05:10close28880.010.981480.000000.00000-14.43659341.27
59202017.10.20 05:10buy29240.081.004870.000000.00000
59212017.10.20 05:10close29230.010.981600.000000.00000-0.16659341.11
59222017.10.20 05:10sell29250.460.981480.000000.00000
59232017.10.20 05:10close28920.010.981480.000000.00000-14.02659327.09
59242017.10.20 05:10buy29260.081.000840.000000.00000
59252017.10.20 05:10close29250.010.981600.000000.00000-0.16659326.93
59262017.10.20 05:10sell29270.450.981480.000000.00000
59272017.10.20 05:10close28940.010.981480.000000.00000-14.70659312.22
59282017.10.20 05:10buy29280.091.008710.000000.00000
59292017.10.20 05:10close29270.010.981600.000000.00000-0.16659312.06
59302017.10.20 05:10sell29290.440.981480.000000.00000
59312017.10.20 05:10close28360.010.981480.000000.00000-18.49659293.58
59322017.10.20 05:10buy29300.091.015930.000000.00000
59332017.10.20 05:10close29290.010.981600.000000.00000-0.16659293.42
59342017.10.20 05:10sell29310.430.981480.000000.00000
59352017.10.20 05:10close by28990.010.981480.000000.000004.54659297.96
59362017.10.20 05:10close by29310.000.981480.000000.000000.00659297.96
59372017.10.20 05:10sell29320.420.981480.000000.00000
59382017.10.20 05:10close by27700.130.981480.000000.0000026.66659324.62
59392017.10.20 05:10close by29320.000.981480.000000.000000.00659324.62
59402017.10.20 05:10sell29330.290.981480.000000.00000
59412017.10.20 05:10close by29000.130.981480.000000.0000097.59659422.21
59422017.10.20 05:10close by29330.000.981480.000000.000000.00659422.21
59432017.10.20 05:10sell29340.160.981480.000000.00000
59442017.10.20 05:10close by28510.160.981480.000000.0000056.52659478.72
59452017.10.20 05:10close by29340.000.981480.000000.000000.00659478.72
59462017.10.20 17:00sell29350.830.983810.000000.00000
59472017.10.20 18:39sell29360.120.984420.000000.00000
59482017.10.20 19:27sell29370.020.984470.000000.00000
59492017.10.23 01:19sell29380.210.985370.000000.00000
59502017.10.23 12:59sell29390.400.987370.000000.00000
59512017.10.24 14:50sell29400.160.987930.000000.00000
59522017.10.24 23:12sell29410.630.990900.000000.00000
59532017.10.25 12:43sell29420.650.993490.000000.00000
59542017.10.26 14:48sell29430.010.992970.000000.00000
59552017.10.26 15:04sell29440.210.992340.000000.00000
59562017.10.26 15:04close29200.010.992340.000000.00000-31.47659447.25
59572017.10.26 15:04buy29450.031.026730.000000.00000
59582017.10.26 15:04close29440.010.992460.000000.00000-0.16659447.09
59592017.10.26 15:04sell29460.200.992340.000000.00000
59602017.10.26 15:04close29220.010.992340.000000.00000-6.68659440.41
59612017.10.26 15:04buy29470.091.012320.000000.00000
59622017.10.26 15:04close29460.010.992460.000000.00000-0.16659440.25
59632017.10.26 15:04sell29480.190.992340.000000.00000
59642017.10.26 15:04close29300.010.992340.000000.00000-6.80659433.44
59652017.10.26 15:04buy29490.081.015930.000000.00000
59662017.10.26 15:04close29480.010.992460.000000.00000-0.16659433.28
59672017.10.26 15:04sell29500.180.992340.000000.00000
59682017.10.26 15:04close by28900.080.992340.000000.0000026.57659459.86
59692017.10.26 15:04close by29500.000.992340.000000.000000.00659459.86
59702017.10.26 15:04sell29510.100.992340.000000.00000
59712017.10.26 15:04close by28170.100.992340.000000.0000057.95659517.80
59722017.10.26 15:04close by29510.000.992340.000000.000000.00659517.80
59732017.10.26 16:36sell29520.500.994900.000000.00000
59742017.10.27 13:41sell29531.731.001820.000000.00000
59752017.10.27 14:33sell29540.111.002140.000000.00000
59762017.10.27 16:40sell29550.531.000600.000000.00000
59772017.10.27 16:40close29450.021.000600.000000.00000-45.74659472.06
59782017.10.27 16:40buy29560.011.026730.000000.00000
59792017.10.27 16:40close29550.021.000700.000000.00000-0.28659471.78
59802017.10.27 16:40sell29570.511.000600.000000.00000
59812017.10.27 16:40close28480.091.000600.000000.00000-48.79659423.00
59822017.10.27 16:40buy29580.011.023470.000000.00000
59832017.10.27 16:40close29570.091.000700.000000.00000-1.26659421.74
59842017.10.27 16:40sell29590.421.000600.000000.00000
59852017.10.27 16:40close by29490.081.000600.000000.0000013.63659435.37
59862017.10.27 16:40close by29590.001.000600.000000.000000.00659435.37
59872017.10.27 16:40sell29600.341.000600.000000.00000
59882017.10.27 16:40close by29240.081.000600.000000.0000044.36659479.73
59892017.10.27 16:40close by29600.001.000600.000000.000000.00659479.73
59902017.10.27 16:40sell29610.261.000600.000000.00000
59912017.10.27 16:40close by29260.081.000600.000000.0000047.02659526.75
59922017.10.27 16:40close by29610.001.000600.000000.000000.00659526.75
59932017.10.27 16:40sell29620.181.000600.000000.00000
59942017.10.27 16:40close by29470.091.000600.000000.0000016.14659542.89
59952017.10.27 16:40close by29620.001.000600.000000.000000.00659542.89
59962017.10.27 16:40sell29630.091.000600.000000.00000
59972017.10.27 16:40close by29280.091.000600.000000.0000048.08659590.97
59982017.10.27 16:40close by29630.001.000600.000000.000000.00659590.97
59992017.10.27 18:52buy29640.020.998290.000000.00000
60002017.10.31 12:27buy29652.120.997350.000000.00000
60012017.10.31 12:27close29020.010.997350.000000.00000-49.83659541.14
60022017.10.31 12:27sell29660.040.954120.000000.00000
60032017.10.31 12:27close29650.010.997260.000000.00000-0.13659541.01
60042017.10.31 12:27buy29672.110.997350.000000.00000
60052017.10.31 12:27close29060.010.997350.000000.00000-38.45659502.57
60062017.10.31 12:27sell29680.010.964320.000000.00000
60072017.10.31 12:27close29670.010.997260.000000.00000-0.13659502.44
60082017.10.31 12:27buy29692.100.997350.000000.00000
60092017.10.31 12:27close29360.010.997350.000000.00000-14.16659488.28
60102017.10.31 12:27sell29700.110.984420.000000.00000
60112017.10.31 12:27close29690.010.997260.000000.00000-0.13659488.15
60122017.10.31 12:27buy29712.090.997350.000000.00000
60132017.10.31 12:27close29080.010.997350.000000.00000-29.69659458.45
60142017.10.31 12:27sell29720.080.972280.000000.00000
60152017.10.31 12:27close29710.010.997260.000000.00000-0.13659458.32
60162017.10.31 12:27buy29732.080.997350.000000.00000
60172017.10.31 12:27close29040.010.997350.000000.00000-39.41659418.91
60182017.10.31 12:27sell29740.090.963610.000000.00000
60192017.10.31 12:27close29730.010.997260.000000.00000-0.13659418.78
60202017.10.31 12:27buy29752.070.997350.000000.00000
60212017.10.31 12:27close29370.010.997350.000000.00000-14.11659404.67
60222017.10.31 12:27sell29760.010.984470.000000.00000
60232017.10.31 12:27close29750.010.997260.000000.00000-0.13659404.54
60242017.10.31 12:27buy29772.060.997350.000000.00000
60252017.10.31 12:27close29380.010.997350.000000.00000-13.08659391.46
60262017.10.31 12:27sell29780.200.985370.000000.00000
60272017.10.31 12:27close29770.010.997260.000000.00000-0.13659391.33
60282017.10.31 12:27buy29792.050.997350.000000.00000
60292017.10.31 12:27close29120.020.997350.000000.00000-62.05659329.28
60302017.10.31 12:27sell29800.240.970950.000000.00000
60312017.10.31 12:27close29790.020.997260.000000.00000-0.26659329.02
60322017.10.31 12:27buy29812.030.997350.000000.00000
60332017.10.31 12:27close29140.020.997350.000000.00000-54.83659274.19
60342017.10.31 12:27sell29820.270.973780.000000.00000
60352017.10.31 12:27close29810.020.997260.000000.00000-0.26659273.93
60362017.10.31 12:27buy29832.010.997350.000000.00000
60372017.10.31 12:27close29180.030.997350.000000.00000-62.56659211.37
60382017.10.31 12:27sell29840.350.977750.000000.00000
60392017.10.31 12:27close29830.030.997260.000000.00000-0.39659210.98
60402017.10.31 12:27buy29851.980.997350.000000.00000
60412017.10.31 12:27close28820.040.997350.000000.00000-94.13659116.85
60422017.10.31 12:27sell29860.520.975850.000000.00000
60432017.10.31 12:27close29850.040.997260.000000.00000-0.52659116.33
60442017.10.31 12:27buy29871.940.997350.000000.00000
60452017.10.31 12:27close29390.040.997350.000000.00000-44.32659072.01
60462017.10.31 12:27sell29880.360.987370.000000.00000
60472017.10.31 12:27close29870.040.997260.000000.00000-0.52659071.49
60482017.10.31 12:27buy29891.900.997350.000000.00000
60492017.10.31 12:27close29350.060.997350.000000.00000-88.66658982.83
60502017.10.31 12:27sell29900.770.983810.000000.00000
60512017.10.31 12:27close29890.060.997260.000000.00000-0.78658982.05
60522017.10.31 12:27buy29911.840.997350.000000.00000
60532017.10.31 12:27close by29910.111.002140.000000.0000049.56659031.61
60542017.10.31 12:27buy29921.730.997350.000000.00000
60552017.10.31 12:27close by29540.001.002140.000000.000000.00659031.61
60562017.10.31 12:27close by29921.731.001820.000000.00000723.90659755.52
60572017.10.31 12:27close by29530.001.001820.000000.000000.00659755.52
60582017.10.31 13:24sell29930.970.998710.000000.00000
60592017.10.31 15:55sell29940.150.999220.000000.00000
60602017.10.31 17:05sell29950.010.999250.000000.00000
60612017.11.01 15:26sell29960.761.001760.000000.00000
60622017.11.01 21:11sell29970.181.002310.000000.00000
60632017.11.03 17:56sell29980.011.001600.000000.00000
60642017.11.06 03:03sell29990.251.002200.000000.00000
60652017.11.09 11:03sell30000.111.001550.000000.00000
60662017.11.10 09:21buy30012.720.995620.000000.00000
60672017.11.10 09:21close29660.010.995620.000000.00000-49.72659705.80
60682017.11.10 09:21sell30020.030.954120.000000.00000
60692017.11.10 09:21close30010.010.995510.000000.00000-0.15659705.65
60702017.11.10 09:21buy30032.710.995620.000000.00000
60712017.11.10 09:21close29700.010.995620.000000.00000-14.00659691.65
60722017.11.10 09:21sell30040.100.984420.000000.00000
60732017.11.10 09:21close30030.010.995510.000000.00000-0.15659691.50
60742017.11.10 09:21buy30052.700.995620.000000.00000
60752017.11.10 09:21close29720.010.995620.000000.00000-29.54659661.96
60762017.11.10 09:21sell30060.070.972280.000000.00000
60772017.11.10 09:21close30050.010.995510.000000.00000-0.15659661.81
60782017.11.10 09:21buy30072.690.995620.000000.00000
60792017.11.10 09:21close29740.010.995620.000000.00000-39.28659622.53
60802017.11.10 09:21sell30080.080.963610.000000.00000
60812017.11.10 09:21close30070.010.995510.000000.00000-0.15659622.38
60822017.11.10 09:21buy30092.680.995620.000000.00000
60832017.11.10 09:21close29780.010.995620.000000.00000-12.92659609.46
60842017.11.10 09:21sell30100.190.985370.000000.00000
60852017.11.10 09:21close30090.010.995510.000000.00000-0.15659609.31
60862017.11.10 09:21buy30112.670.995620.000000.00000
60872017.11.10 09:21close29400.010.995620.000000.00000-10.21659599.10
60882017.11.10 09:21sell30120.150.987930.000000.00000
60892017.11.10 09:21close30110.010.995510.000000.00000-0.15659598.95
60902017.11.10 09:21buy30132.660.995620.000000.00000
60912017.11.10 09:21close29800.020.995620.000000.00000-61.76659537.19
60922017.11.10 09:21sell30140.220.970950.000000.00000
60932017.11.10 09:21close30130.020.995510.000000.00000-0.30659536.89
60942017.11.10 09:21buy30152.640.995620.000000.00000
60952017.11.10 09:21close29820.020.995620.000000.00000-54.52659482.37
60962017.11.10 09:21sell30160.250.973780.000000.00000
60972017.11.10 09:21close30150.020.995510.000000.00000-0.30659482.07
60982017.11.10 09:21buy30172.620.995620.000000.00000
60992017.11.10 09:21close29840.030.995620.000000.00000-62.09659419.97
61002017.11.10 09:21sell30180.320.977750.000000.00000
61012017.11.10 09:21close30170.030.995510.000000.00000-0.45659419.52
61022017.11.10 09:21buy30192.590.995620.000000.00000
61032017.11.10 09:21close29880.030.995620.000000.00000-32.72659386.81
61042017.11.10 09:21sell30200.330.987370.000000.00000
61052017.11.10 09:21close30190.030.995510.000000.00000-0.45659386.36
61062017.11.10 09:21buy30212.560.995620.000000.00000
61072017.11.10 09:21close29860.040.995620.000000.00000-93.52659292.84
61082017.11.10 09:21sell30220.480.975850.000000.00000
61092017.11.10 09:21close30210.040.995510.000000.00000-0.60659292.24
61102017.11.10 09:21buy30232.520.995620.000000.00000
61112017.11.10 09:21close29900.060.995620.000000.00000-87.66659204.58
61122017.11.10 09:21sell30240.710.983810.000000.00000
61132017.11.10 09:21close30230.060.995510.000000.00000-0.90659203.68
61142017.11.10 09:21buy30252.460.995620.000000.00000
61152017.11.10 09:21close by30250.010.964320.000000.00000-38.31659165.37
61162017.11.10 09:21buy30262.450.995620.000000.00000
61172017.11.10 09:21close by29680.000.964320.000000.000000.00659165.37
61182017.11.10 09:21close by30260.010.984470.000000.00000-13.95659151.42
61192017.11.10 09:21buy30272.440.995620.000000.00000
61202017.11.10 09:21close by29760.000.984470.000000.000000.00659151.42
61212017.11.10 09:21close by30270.010.999250.000000.000002.06659153.48
61222017.11.10 09:21buy30282.430.995620.000000.00000
61232017.11.10 09:21close by29950.000.999250.000000.000000.00659153.48
61242017.11.10 09:21close by30280.011.001600.000000.000005.07659158.55
61252017.11.10 09:21buy30292.420.995620.000000.00000
61262017.11.10 09:21close by29980.001.001600.000000.000000.00659158.55
61272017.11.10 09:21close by30290.111.001550.000000.0000063.66659222.21
61282017.11.10 09:21buy30302.310.995620.000000.00000
61292017.11.10 09:21close by30000.001.001550.000000.000000.00659222.21
61302017.11.10 09:21close by30300.150.999220.000000.0000030.43659252.64
61312017.11.10 09:21buy30312.160.995620.000000.00000
61322017.11.10 09:21close by29940.000.999220.000000.000000.00659252.64
61332017.11.10 09:21close by30310.181.002310.000000.0000094.71659347.35
61342017.11.10 09:21buy30321.980.995620.000000.00000
61352017.11.10 09:21close by29970.001.002310.000000.000000.00659347.35
61362017.11.10 09:21close by30320.251.002200.000000.00000144.90659492.24
61372017.11.10 09:21buy30331.730.995620.000000.00000
61382017.11.10 09:21close by29990.001.002200.000000.000000.00659492.24
61392017.11.10 09:21close by30330.761.001760.000000.00000357.90659850.14
61402017.11.10 09:21buy30340.970.995620.000000.00000
61412017.11.10 09:21close by29960.001.001760.000000.000000.00659850.14
61422017.11.10 09:21close by30340.970.998710.000000.00000147.10659997.24
61432017.11.10 09:21close by29930.000.998710.000000.000000.00659997.24
61442017.11.10 18:50sell30350.930.996820.000000.00000
61452017.11.13 02:13sell30360.230.997430.000000.00000
61462017.11.14 15:04buy30370.010.991590.000000.00000
61472017.11.15 09:39buy30386.000.986760.000000.00000
61482017.11.15 09:39close by30370.010.992970.000000.00000-0.90659996.34
61492017.11.15 09:39close by29430.000.992970.000000.000000.00659996.34
61502017.11.15 09:39close by29580.010.954120.000000.00000-77.00659919.33
61512017.11.15 09:39close by30020.000.954120.000000.000000.00659919.33
61522017.11.15 09:39sell30390.020.954120.000000.00000
61532017.11.15 09:39close by29560.010.954120.000000.00000-69.35659849.98
61542017.11.15 09:39close by30390.000.954120.000000.000000.00659849.98
61552017.11.15 09:39sell30400.010.954120.000000.00000
61562017.11.15 09:39close by29640.010.954120.000000.00000-42.82659807.17
61572017.11.15 09:39buy30410.010.998290.000000.00000
61582017.11.15 09:39close by30400.000.954120.000000.000000.00659807.17
61592017.11.15 09:39close by30410.010.957160.000000.00000-91.25659715.92
61602017.11.15 09:39close by28640.000.957160.000000.000000.00659715.92
61612017.11.15 09:39sell30420.050.957160.000000.00000
61622017.11.15 09:39close by30380.050.957160.000000.00000-150.20659565.72
61632017.11.15 09:39buy30435.950.986760.000000.00000
61642017.11.15 09:39close by30420.000.957160.000000.000000.00659565.72
61652017.11.15 09:39close by30430.070.972280.000000.00000-148.14659417.58
61662017.11.15 09:39buy30445.880.986760.000000.00000
61672017.11.15 09:39close by30060.000.972280.000000.000000.00659417.58
61682017.11.15 09:39close by30440.080.963610.000000.00000-247.85659169.72
61692017.11.15 09:39buy30455.800.986760.000000.00000
61702017.11.15 09:39close by30080.000.963610.000000.000000.00659169.72
61712017.11.15 09:39close by30450.100.984420.000000.00000-55.06659114.67
61722017.11.15 09:39buy30465.700.986760.000000.00000
61732017.11.15 09:39close by30040.000.984420.000000.000000.00659114.67
61742017.11.15 09:39close by30460.110.960290.000000.00000-386.32658728.34
61752017.11.15 09:39buy30475.590.986760.000000.00000
61762017.11.15 09:39close by29100.000.960290.000000.000000.00658728.34
61772017.11.15 09:39close by30470.150.987930.000000.00000-25.36658702.98
61782017.11.15 09:39buy30485.440.986760.000000.00000
61792017.11.15 09:39close by30120.000.987930.000000.000000.00658702.98
61802017.11.15 09:39close by30480.190.985370.000000.00000-83.87658619.11
61812017.11.15 09:39buy30495.250.986760.000000.00000
61822017.11.15 09:39close by30100.000.985370.000000.000000.00658619.11
61832017.11.15 09:39close by30490.220.970950.000000.00000-495.25658123.86
61842017.11.15 09:39buy30505.030.986760.000000.00000
61852017.11.15 09:39close by30140.000.970950.000000.000000.00658123.86
61862017.11.15 09:39close by30500.230.997430.000000.00000241.87658365.73
61872017.11.15 09:39buy30514.800.986760.000000.00000
61882017.11.15 09:39close by30360.000.997430.000000.000000.00658365.73
61892017.11.15 09:39close by30510.250.973780.000000.00000-471.73657894.00
61902017.11.15 09:39buy30524.550.986760.000000.00000
61912017.11.15 09:39close by30160.000.973780.000000.000000.00657894.00
61922017.11.15 09:39close by30520.320.977750.000000.00000-392.54657501.47
61932017.11.15 09:39buy30534.230.986760.000000.00000
61942017.11.15 09:39close by30180.000.977750.000000.000000.00657501.47
61952017.11.15 09:39close by30530.330.987370.000000.00000-78.79657422.67
61962017.11.15 09:39buy30543.900.986760.000000.00000
61972017.11.15 09:39close by30200.000.987370.000000.000000.00657422.67
61982017.11.15 09:39close by30540.480.975850.000000.00000-718.37656704.30
61992017.11.15 09:39buy30553.420.986760.000000.00000
62002017.11.15 09:39close by30220.000.975850.000000.000000.00656704.30
62012017.11.15 09:39close by30550.500.994900.000000.00000294.44656998.74
62022017.11.15 09:39buy30562.920.986760.000000.00000
62032017.11.15 09:39close by29520.000.994900.000000.000000.00656998.74
62042017.11.15 09:39close by30560.630.990900.000000.0000083.09657081.84
62052017.11.15 09:39buy30572.290.986760.000000.00000
62062017.11.15 09:39close by29410.000.990900.000000.000000.00657081.84
62072017.11.15 09:39close by30570.650.993490.000000.00000264.74657346.58
62082017.11.15 09:39buy30581.640.986760.000000.00000
62092017.11.15 09:39close by29420.000.993490.000000.000000.00657346.58
62102017.11.15 09:39close by30580.710.983810.000000.00000-434.85656911.72
62112017.11.15 09:39buy30590.930.986760.000000.00000
62122017.11.15 09:39close by30240.000.983810.000000.000000.00656911.72
62132017.11.15 09:39close by30590.930.996820.000000.00000908.52657820.24
62142017.11.15 09:39close by30350.000.996820.000000.000000.00657820.24
62152017.11.15 10:00sell30600.500.986500.000000.98350
62162017.11.15 11:00buy30610.500.987090.000000.99009
62172017.11.15 18:00sell30620.500.989660.000000.98666
62182017.11.15 18:01t/p30610.500.990090.000000.99009149.50657969.74
62192017.11.15 19:00buy30630.500.990320.000000.99332
62202017.11.16 14:00sell30640.500.992680.000000.98968
62212017.11.16 14:57t/p30630.500.993320.000000.99332157.81658127.55
62222017.11.16 15:00buy30650.500.993470.000000.99647
62232017.11.17 18:18t/p30640.500.989680.000000.98968143.12658270.67
62242017.11.17 19:00buy30660.500.988360.000000.99136
62252017.11.20 14:05t/p30660.500.991360.000000.99136152.24658422.92
62262017.11.20 21:00sell30670.500.992820.000000.98982
62272017.11.22 08:33t/p30670.500.989820.000000.98982136.65658559.57
62282017.11.22 09:00buy30680.500.990220.000000.99322
62292017.11.22 16:28t/p30620.500.986660.000000.98666104.90658664.47
62302017.11.22 17:00buy30690.500.986100.000000.98910
62312017.11.22 17:23t/p30600.500.983500.000000.98350105.39658769.85
62322017.11.22 18:00sell30700.500.983350.000000.98035
62332017.11.22 22:00buy30710.500.981590.000000.98459
62342017.11.23 12:24t/p30700.500.980350.000000.98035131.67658901.52
62352017.11.23 14:00sell30720.500.980000.000000.97700
62362017.11.28 10:00sell30730.500.983370.000000.98037
62372017.11.28 17:17t/p30710.500.984590.000000.98459167.94659069.46
62382017.11.28 21:00buy30740.500.982810.000000.98581
62392017.11.29 14:38t/p30740.500.985810.000000.98581153.08659222.55
62402017.11.29 16:00sell30750.500.986390.000000.98339
62412017.11.30 17:00t/p30750.500.983390.000000.98339131.19659353.73
62422017.11.30 18:00buy30760.500.982060.000000.98506
62432017.11.30 19:10t/p30760.500.985060.000000.98506150.27659504.00
62442017.11.30 21:00buy30770.500.983040.000000.98604
62452017.12.01 15:56t/p30770.500.986040.000000.98604153.05659657.06
62462017.12.01 17:00sell30780.500.986650.000000.98365
62472017.12.01 18:01t/p30780.500.983650.000000.98365150.49659807.55
62482017.12.01 18:09t/p30730.500.980370.000000.98037118.78659926.33
62492017.12.01 18:27t/p30720.500.977000.000000.9770099.95660026.28
62502017.12.01 19:00buy30790.500.976290.000000.97929
62512017.12.01 19:00sell30800.500.976200.000000.97320
62522017.12.04 00:00t/p30790.500.979290.000000.97929153.84660180.12
62532017.12.04 00:00buy30810.500.981570.000000.98457
62542017.12.04 00:00sell30820.500.980980.000000.97798
62552017.12.04 09:15t/p30810.500.984570.000000.98457150.35660330.47
62562017.12.04 11:00buy30830.500.982370.000000.98537
62572017.12.04 13:00sell30840.500.984310.000000.98131
62582017.12.04 16:38t/p30830.500.985370.000000.98537150.23660480.70
62592017.12.05 20:00sell30850.500.988370.000000.98537
62602017.12.06 13:08t/p30690.500.989100.000000.98910190.69660671.39
62612017.12.07 12:00sell30860.500.991420.000000.98842
62622017.12.07 14:56t/p30680.500.993220.000000.99322198.88660870.27
62632017.12.07 22:00sell30870.500.994430.000000.99143
62642017.12.08 08:43t/p30650.500.996470.000000.99647213.04661083.31
62652017.12.08 09:00buy30880.500.996550.000000.99955
62662017.12.08 19:00buy30890.500.992990.000000.99599
62672017.12.11 09:04t/p30870.500.991430.000000.99143136.40661219.71
62682017.12.12 11:00buy30900.500.989710.000000.99271
62692017.12.12 16:06t/p30900.500.992710.000000.99271149.10661368.81
62702017.12.13 16:00buy30910.500.989300.000000.99230
62712017.12.13 19:35t/p30860.500.988420.000000.98842123.96661492.77
62722017.12.13 21:00t/p30850.500.985370.000000.9853798.66661591.43
62732017.12.13 22:00buy30920.500.984890.000000.98789
62742017.12.14 11:06t/p30920.500.987890.000000.98789158.64661750.07
62752017.12.14 12:00sell30930.500.988070.000000.98507
62762017.12.15 17:00sell30940.500.991130.000000.98813
62772017.12.15 17:18t/p30910.500.992300.000000.99230160.88661910.95
62782017.12.18 10:00buy30950.500.989240.000000.99224
62792017.12.18 13:51t/p30940.500.988130.000000.98813143.35662054.30
62802017.12.18 17:38t/p30930.500.985070.000000.98507137.37662191.67
62812017.12.18 18:00buy30960.500.985570.000000.98857
62822017.12.19 18:00sell30970.500.987490.000000.98449
62832017.12.20 17:19t/p30970.500.984490.000000.98449143.92662335.59
62842017.12.21 13:31t/p30960.500.988570.000000.98857164.39662499.99
62852017.12.21 14:00sell30980.500.988650.000000.98565
62862017.12.28 00:01t/p30980.500.985650.000000.98565105.06662605.04
62872017.12.28 01:00buy30990.500.985750.000000.98875
62882017.12.28 08:00buy31000.500.982580.000000.98558
62892017.12.28 09:43t/p30840.500.981310.000000.98131-16.78662588.26
62902017.12.28 17:00buy31010.500.978990.000000.98199
62912017.12.28 18:39t/p30820.500.977980.000000.97798-16.26662572.01
62922017.12.29 11:00buy31020.500.975980.000000.97898
62932018.01.02 05:37t/p30800.500.973200.000000.97320-41.30662530.71
62942018.01.02 06:00sell31030.500.973450.000000.97045
62952018.01.02 12:00buy31040.500.971430.000000.97443
62962018.01.02 12:34t/p31030.500.970450.000000.97045152.57662683.28
62972018.01.02 13:00sell31050.500.971220.000000.96822
62982018.01.03 12:47t/p31040.500.974430.000000.97443154.87662838.15
62992018.01.03 13:00sell31060.500.974970.000000.97197
63002018.01.03 17:11t/p31020.500.978980.000000.97898160.02662998.17
63012018.01.04 13:00buy31070.500.975310.000000.97831
63022018.01.05 16:55t/p31070.500.978310.000000.97831154.26663152.43
63032018.01.05 18:00buy31080.500.975300.000000.97830
63042018.01.08 11:44t/p31080.500.978300.000000.97830154.26663306.69
63052018.01.08 12:00sell31090.500.978350.000000.97535
63062018.01.09 10:39t/p31010.500.981990.000000.98199180.07663486.76
63072018.01.09 11:00sell31100.500.981870.000000.97887
63082018.01.10 12:40t/p31100.500.978870.000000.97887144.79663631.56
63092018.01.10 13:00buy31110.500.976700.000000.97970
63102018.01.11 06:38t/p31110.500.979700.000000.97970159.91663791.46
63112018.01.11 07:00buy31120.500.979450.000000.98245
63122018.01.11 15:58t/p31090.500.975350.000000.97535119.56663911.03
63132018.01.11 16:00buy31130.500.975140.000000.97814
63142018.01.12 11:02t/p31060.500.971970.000000.9719781.41663992.43
63152018.01.12 12:00buy31140.500.971750.000000.97475
63162018.01.12 22:59t/p31050.500.968220.000000.9682275.55664067.98
63172018.01.12 23:00buy31150.500.968240.000000.97124
63182018.01.12 23:00sell31160.500.968140.000000.96514
63192018.01.15 10:50t/p31160.500.965140.000000.96514146.97664214.95
63202018.01.15 11:00buy31170.500.964590.000000.96759
63212018.01.15 11:00sell31180.500.964480.000000.96148
63222018.01.15 12:20t/p31180.500.961480.000000.96148154.01664368.96
63232018.01.15 13:00sell31190.500.961750.000000.95875
63242018.01.15 15:00buy31200.500.960990.000000.96399
63252018.01.15 18:01t/p31200.500.963990.000000.96399153.60664522.56
63262018.01.16 12:00sell31210.500.964910.000000.96191
63272018.01.16 18:58t/p31210.500.961910.000000.96191153.94664676.50
63282018.01.16 21:00buy31220.500.960490.000000.96349
63292018.01.16 21:22t/p31190.500.958750.000000.95875148.00664824.51
63302018.01.16 22:00sell31230.500.959300.000000.95630
63312018.01.17 07:00sell31240.500.962350.000000.95935
63322018.01.17 08:53t/p31220.500.963490.000000.96349156.61664981.12
63332018.01.17 18:00buy31250.500.960950.000000.96395
63342018.01.17 20:19t/p31240.500.959350.000000.95935154.36665135.48
63352018.01.17 23:00sell31260.500.962740.000000.95974
63362018.01.17 23:45t/p31250.500.963950.000000.96395153.61665289.09
63372018.01.18 01:00sell31270.500.966600.000000.96360
63382018.01.18 10:03t/p31270.500.963600.000000.96360153.67665442.76
63392018.01.18 12:55t/p31260.500.959740.000000.95974134.95665577.70
63402018.01.18 13:00buy31280.500.960140.000000.96314
63412018.01.19 06:00buy31290.500.956770.000000.95977
63422018.01.19 09:36t/p31230.500.956300.000000.95630122.63665700.34
63432018.01.19 10:00sell31300.500.955770.000000.95277
63442018.01.19 15:00sell31310.500.959070.000000.95607
63452018.01.19 15:11t/p31290.500.959770.000000.95977154.29665854.63
63462018.01.19 20:00sell31320.500.962070.000000.95907
63472018.01.19 22:58t/p31280.500.963140.000000.96314156.67666011.30
63482018.01.22 00:00buy31330.500.960970.000000.96397
63492018.01.23 16:56t/p31320.500.959070.000000.95907141.51666152.81
63502018.01.23 18:00buy31340.500.957600.000000.96060
63512018.01.24 04:13t/p31310.500.956070.000000.95607135.56666288.37
63522018.01.24 10:44t/p31300.500.952770.000000.95277136.10666424.47
63532018.01.24 11:00buy31350.500.952560.000000.95556
63542018.01.24 11:00sell31360.500.952470.000000.94947
63552018.01.24 15:36t/p31360.500.949470.000000.94947155.98666580.45
63562018.01.24 16:00buy31370.500.949560.000000.95256
63572018.01.24 16:00sell31380.500.949450.000000.94645
63582018.01.24 16:34t/p31380.500.946450.000000.94645156.50666736.95
63592018.01.24 17:00buy31390.500.943950.000000.94695
63602018.01.24 17:00sell31400.500.943820.000000.94082
63612018.01.25 08:16t/p31400.500.940820.000000.94082138.10666875.05
63622018.01.25 09:00sell31410.500.941820.000000.93882
63632018.01.25 15:42t/p31410.500.938820.000000.93882157.78667032.83
63642018.01.25 16:00buy31420.500.938260.000000.94126
63652018.01.25 16:00sell31430.500.938130.000000.93513
63662018.01.25 17:07t/p31430.500.935130.000000.93513158.41667191.24
63672018.01.25 17:08modify30880.500.996550.000000.00000
63682018.01.25 17:08modify30890.500.992990.000000.00000
63692018.01.25 17:08modify30950.500.989240.000000.00000
63702018.01.25 17:08modify30990.500.985750.000000.00000
63712018.01.25 17:08modify31000.500.982580.000000.00000
63722018.01.25 17:08modify31120.500.979450.000000.00000
63732018.01.25 17:08modify31130.500.975140.000000.00000
63742018.01.25 17:08modify31140.500.971750.000000.00000
63752018.01.25 17:08modify31150.500.968240.000000.00000
63762018.01.25 17:08modify31170.500.964590.000000.00000
63772018.01.25 17:08modify31330.500.960970.000000.00000
63782018.01.25 17:08modify31340.500.957600.000000.00000
63792018.01.25 17:08modify31350.500.952560.000000.00000
63802018.01.25 17:08modify31370.500.949560.000000.00000
63812018.01.25 17:08modify31390.500.943950.000000.00000
63822018.01.25 17:08modify31420.500.938260.000000.00000
63832018.01.25 17:08buy31445.930.933040.000000.00000
63842018.01.25 21:41sell31450.190.943240.000000.00000
63852018.01.25 22:06sell31467.690.941410.000000.00000
63862018.01.25 22:06close30890.100.941410.000000.00000-520.15666671.08
63872018.01.25 22:06buy31470.400.992990.000000.00000
63882018.01.25 22:06close31460.100.941570.000000.00000-2.10666668.98
63892018.01.25 22:06sell31487.590.941410.000000.00000
63902018.01.25 22:06close30950.100.941410.000000.00000-485.01666183.97
63912018.01.25 22:06buy31490.400.989240.000000.00000
63922018.01.25 22:06close31480.100.941570.000000.00000-2.10666181.87
63932018.01.25 22:06sell31507.490.941410.000000.00000
63942018.01.25 22:06close31000.100.941410.000000.00000-421.30665760.57
63952018.01.25 22:06buy31510.400.982580.000000.00000
63962018.01.25 22:06close31500.100.941570.000000.00000-2.10665758.47
63972018.01.25 22:06sell31527.390.941410.000000.00000
63982018.01.25 22:06close31130.100.941410.000000.00000-350.48665407.99
63992018.01.25 22:06buy31530.400.975140.000000.00000
64002018.01.25 22:06close31520.100.941570.000000.00000-2.10665405.89
64012018.01.25 22:06sell31547.290.941410.000000.00000
64022018.01.25 22:06close31150.100.941410.000000.00000-277.78665128.12
64032018.01.25 22:06buy31550.400.968240.000000.00000
64042018.01.25 22:06close31540.100.941570.000000.00000-2.10665126.02
64052018.01.25 22:06sell31567.190.941410.000000.00000
64062018.01.25 22:06close31330.100.941410.000000.00000-205.24664920.78
64072018.01.25 22:06buy31570.400.960970.000000.00000
64082018.01.25 22:06close31560.100.941570.000000.00000-2.10664918.68
64092018.01.25 22:06sell31587.090.941410.000000.00000
64102018.01.25 22:06close31340.100.941410.000000.00000-170.03664748.64
64112018.01.25 22:06buy31590.400.957600.000000.00000
64122018.01.25 22:06close31580.100.941570.000000.00000-2.10664746.54
64132018.01.25 22:06sell31606.990.941410.000000.00000
64142018.01.25 22:06close31170.100.941410.000000.00000-239.59664506.95
64152018.01.25 22:06buy31610.400.964590.000000.00000
64162018.01.25 22:06close31600.100.941570.000000.00000-2.10664504.85
64172018.01.25 22:06sell31626.890.941410.000000.00000
64182018.01.25 22:06close31140.100.941410.000000.00000-315.06664189.80
64192018.01.25 22:06buy31630.400.971750.000000.00000
64202018.01.25 22:06close31620.100.941570.000000.00000-2.10664187.70
64212018.01.25 22:06sell31646.790.941410.000000.00000
64222018.01.25 22:06close31120.100.941410.000000.00000-396.26663791.44
64232018.01.25 22:06buy31650.400.979450.000000.00000
64242018.01.25 22:06close31640.100.941570.000000.00000-2.10663789.34
64252018.01.25 22:06sell31666.690.941410.000000.00000
64262018.01.25 22:06close30990.100.941410.000000.00000-454.98663334.36
64272018.01.25 22:06buy31670.400.985750.000000.00000
64282018.01.25 22:06close31660.100.941570.000000.00000-2.10663332.26
64292018.01.25 22:06sell31686.590.941410.000000.00000
64302018.01.25 22:06close30880.160.941410.000000.00000-892.75662439.50
64312018.01.25 22:06buy31690.340.996550.000000.00000
64322018.01.25 22:06close31680.160.941570.000000.00000-3.36662436.14
64332018.01.25 22:06sell31706.430.941410.000000.00000
64342018.01.25 22:06close by31420.500.941410.000000.00000165.30662601.44
64352018.01.25 22:06close by31700.000.941410.000000.000000.00662601.44
64362018.01.25 22:06sell31715.930.941410.000000.00000
64372018.01.25 22:06close by31445.930.941410.000000.000005248.59667850.03
64382018.01.25 22:06close by31710.000.941410.000000.000000.00667850.03
64392018.01.26 04:42close31450.190.940900.000000.0000044.04667894.07
64402018.01.26 09:01buy31724.120.937960.000000.00000
64412018.01.26 21:04buy31731.670.933170.000000.00000
64422018.01.29 04:13sell31740.140.937600.000000.00000
64432018.01.30 12:35buy31750.020.932980.000000.00000
64442018.01.30 15:58buy31760.460.931810.000000.00000
64452018.01.30 17:35buy31770.130.934520.000000.00000
64462018.01.30 17:35close31610.010.934420.000000.00000-31.45667862.62
64472018.01.30 17:35buy31780.390.964590.000000.00000
64482018.01.30 17:35close31740.010.934520.000000.000003.13667865.76
64492018.01.30 17:35sell31790.130.937600.000000.00000
64502018.01.30 17:35close by31770.130.937600.000000.0000040.65667906.41
64512018.01.30 17:35close by31790.000.937600.000000.000000.00667906.41
64522018.01.31 17:57buy31801.020.929130.000000.00000
64532018.02.01 17:32buy31810.140.928560.000000.00000
64542018.02.01 22:07buy31820.720.926830.000000.00000
64552018.02.02 03:30buy31830.350.925950.000000.00000
64562018.02.02 15:34sell31840.150.931650.000000.00000
64572018.02.05 16:32sell31850.150.934660.000000.00000
64582018.02.06 02:17buy31860.190.933050.000000.00000
64592018.02.06 02:17close31840.040.933050.000000.00000-7.19667899.22
64602018.02.06 02:17sell31870.110.931650.000000.00000
64612018.02.06 02:17close31860.040.932970.000000.00000-0.50667898.72
64622018.02.06 02:17buy31880.150.933050.000000.00000
64632018.02.06 02:17close by31880.150.934660.000000.0000023.35667922.06
64642018.02.06 02:17close by31850.000.934660.000000.000000.00667922.06
64652018.02.06 14:13sell31890.150.936470.000000.00000
64662018.02.06 19:15sell31905.020.936240.000000.00000
64672018.02.06 19:15close31470.040.936240.000000.00000-229.01667693.05
64682018.02.06 19:15buy31910.360.992990.000000.00000
64692018.02.06 19:15close31900.040.936350.000000.00000-0.63667692.42
64702018.02.06 19:15sell31924.980.936240.000000.00000
64712018.02.06 19:15close31490.040.936240.000000.00000-214.87667477.55
64722018.02.06 19:15buy31930.360.989240.000000.00000
64732018.02.06 19:15close31920.040.936350.000000.00000-0.63667476.92
64742018.02.06 19:15sell31944.940.936240.000000.00000
64752018.02.06 19:15close31510.040.936240.000000.00000-189.23667287.69
64762018.02.06 19:15buy31950.360.982580.000000.00000
64772018.02.06 19:15close31940.040.936350.000000.00000-0.63667287.06
64782018.02.06 19:15sell31964.900.936240.000000.00000
64792018.02.06 19:15close31530.040.936240.000000.00000-160.73667126.33
64802018.02.06 19:15buy31970.360.975140.000000.00000
64812018.02.06 19:15close31960.040.936350.000000.00000-0.63667125.70
64822018.02.06 19:15sell31984.860.936240.000000.00000
64832018.02.06 19:15close31550.040.936240.000000.00000-131.48666994.22
64842018.02.06 19:15buy31990.360.968240.000000.00000
64852018.02.06 19:15close31980.040.936350.000000.00000-0.63666993.59
64862018.02.06 19:15sell32004.820.936240.000000.00000
64872018.02.06 19:15close31570.040.936240.000000.00000-102.30666891.28
64882018.02.06 19:15buy32010.360.960970.000000.00000
64892018.02.06 19:15close32000.040.936350.000000.00000-0.63666890.65
64902018.02.06 19:15sell32024.780.936240.000000.00000
64912018.02.06 19:15close31780.040.936240.000000.00000-116.12666774.54
64922018.02.06 19:15buy32030.350.964590.000000.00000
64932018.02.06 19:15close32020.040.936350.000000.00000-0.63666773.91
64942018.02.06 19:15sell32044.740.936240.000000.00000
64952018.02.06 19:15close31630.040.936240.000000.00000-146.47666627.43
64962018.02.06 19:15buy32050.360.971750.000000.00000
64972018.02.06 19:15close32040.040.936350.000000.00000-0.63666626.80
64982018.02.06 19:15sell32064.700.936240.000000.00000
64992018.02.06 19:15close31650.040.936240.000000.00000-179.14666447.66
65002018.02.06 19:15buy32070.360.979450.000000.00000
65012018.02.06 19:15close32060.040.936350.000000.00000-0.63666447.03
65022018.02.06 19:15sell32084.660.936240.000000.00000
65032018.02.06 19:15close31670.040.936240.000000.00000-202.78666244.25
65042018.02.06 19:15buy32090.360.985750.000000.00000
65052018.02.06 19:15close32080.040.936350.000000.00000-0.63666243.62
65062018.02.06 19:15sell32104.620.936240.000000.00000
65072018.02.06 19:15close31590.050.936240.000000.00000-110.16666133.46
65082018.02.06 19:15buy32110.350.957600.000000.00000
65092018.02.06 19:15close32100.050.936350.000000.00000-0.79666132.67
65102018.02.06 19:15sell32124.570.936240.000000.00000
65112018.02.06 19:15close31350.050.936240.000000.00000-83.55666049.12
65122018.02.06 19:15buy32130.450.952560.000000.00000
65132018.02.06 19:15close32120.050.936350.000000.00000-0.79666048.33
65142018.02.06 19:15sell32144.520.936240.000000.00000
65152018.02.06 19:15close31370.050.936240.000000.00000-67.53665980.80
65162018.02.06 19:15buy32150.450.949560.000000.00000
65172018.02.06 19:15close32140.050.936350.000000.00000-0.79665980.01
65182018.02.06 19:15sell32164.470.936240.000000.00000
65192018.02.06 19:15close31690.090.936240.000000.00000-549.51665430.51
65202018.02.06 19:15buy32170.250.996550.000000.00000
65212018.02.06 19:15close32160.090.936350.000000.00000-1.42665429.09
65222018.02.06 19:15sell32184.380.936240.000000.00000
65232018.02.06 19:15close by31750.020.936240.000000.000007.70665436.79
65242018.02.06 19:15close by32180.000.936240.000000.000000.00665436.79
65252018.02.06 19:15sell32194.360.936240.000000.00000
65262018.02.06 19:15close by31810.140.936240.000000.00000116.74665553.53
65272018.02.06 19:15close by32190.000.936240.000000.000000.00665553.53
65282018.02.06 19:15sell32204.220.936240.000000.00000
65292018.02.06 19:15close by31830.350.936240.000000.00000387.39665940.91
65302018.02.06 19:15close by32200.000.936240.000000.000000.00665940.91
65312018.02.06 19:15sell32213.870.936240.000000.00000
65322018.02.06 19:15close by31760.460.936240.000000.00000234.70666175.62
65332018.02.06 19:15close by32210.000.936240.000000.000000.00666175.62
65342018.02.06 19:15sell32223.410.936240.000000.00000
65352018.02.06 19:15close by31820.720.936240.000000.00000733.45666909.06
65362018.02.06 19:15close by32220.000.936240.000000.000000.00666909.06
65372018.02.06 19:15sell32232.690.936240.000000.00000
65382018.02.06 19:15close by31801.020.936240.000000.00000806.42667715.49
65392018.02.06 19:15close by32230.000.936240.000000.000000.00667715.49
65402018.02.06 19:15sell32241.670.936240.000000.00000
65412018.02.06 19:15close by31731.670.936240.000000.00000629.07668344.56
65422018.02.06 19:15close by32240.000.936240.000000.000000.00668344.56
65432018.02.07 12:29sell32250.300.939880.000000.00000
65442018.02.08 15:09sell32265.270.943540.000000.00000
65452018.02.08 15:09close31910.050.943540.000000.00000-244.07668100.49
65462018.02.08 15:09buy32270.310.992990.000000.00000
65472018.02.08 15:09close32260.050.943670.000000.00000-0.89668099.60
65482018.02.08 15:09sell32285.220.943540.000000.00000
65492018.02.08 15:09close31930.050.943540.000000.00000-226.54667873.06
65502018.02.08 15:09buy32290.310.989240.000000.00000
65512018.02.08 15:09close32280.050.943670.000000.00000-0.89667872.17
65522018.02.08 15:09sell32305.170.943540.000000.00000
65532018.02.08 15:09close31950.050.943540.000000.00000-194.76667677.41
65542018.02.08 15:09buy32310.310.982580.000000.00000
65552018.02.08 15:09close32300.050.943670.000000.00000-0.89667676.52
65562018.02.08 15:09sell32325.120.943540.000000.00000
65572018.02.08 15:09close31970.050.943540.000000.00000-159.44667517.08
65582018.02.08 15:09buy32330.310.975140.000000.00000
65592018.02.08 15:09close32320.050.943670.000000.00000-0.89667516.19
65602018.02.08 15:09sell32345.070.943540.000000.00000
65612018.02.08 15:09close31990.050.943540.000000.00000-123.17667393.01
65622018.02.08 15:09buy32350.310.968240.000000.00000
65632018.02.08 15:09close32340.050.943670.000000.00000-0.89667392.12
65642018.02.08 15:09sell32365.020.943540.000000.00000
65652018.02.08 15:09close32010.050.943540.000000.00000-86.99667305.13
65662018.02.08 15:09buy32370.310.960970.000000.00000
65672018.02.08 15:09close32360.050.943670.000000.00000-0.89667304.24
65682018.02.08 15:09sell32384.970.943540.000000.00000
65692018.02.08 15:09close32110.050.943540.000000.00000-69.43667234.81
65702018.02.08 15:09buy32390.300.957600.000000.00000
65712018.02.08 15:09close32380.050.943670.000000.00000-0.89667233.92
65722018.02.08 15:09sell32404.920.943540.000000.00000
65732018.02.08 15:09close32050.050.943540.000000.00000-141.77667092.15
65742018.02.08 15:09buy32410.310.971750.000000.00000
65752018.02.08 15:09close32400.050.943670.000000.00000-0.89667091.26
65762018.02.08 15:09sell32424.870.943540.000000.00000
65772018.02.08 15:09close32070.050.943540.000000.00000-182.28666908.98
65782018.02.08 15:09buy32430.310.979450.000000.00000
65792018.02.08 15:09close32420.050.943670.000000.00000-0.89666908.09
65802018.02.08 15:09sell32444.820.943540.000000.00000
65812018.02.08 15:09close32090.050.943540.000000.00000-211.56666696.52
65822018.02.08 15:09buy32450.310.985750.000000.00000
65832018.02.08 15:09close32440.050.943670.000000.00000-0.89666695.63
65842018.02.08 15:09sell32464.770.943540.000000.00000
65852018.02.08 15:09close32030.060.943540.000000.00000-124.95666570.68
65862018.02.08 15:09buy32470.290.964590.000000.00000
65872018.02.08 15:09close32460.060.943670.000000.00000-1.07666569.61
65882018.02.08 15:09sell32484.710.943540.000000.00000
65892018.02.08 15:09close32170.090.943540.000000.00000-473.28666096.34
65902018.02.08 15:09buy32490.160.996550.000000.00000
65912018.02.08 15:09close32480.090.943670.000000.00000-1.60666094.74
65922018.02.08 15:09sell32504.620.943540.000000.00000
65932018.02.08 15:09close by31390.500.943540.000000.0000026.12666120.85
65942018.02.08 15:09close by32500.000.943540.000000.000000.00666120.85
65952018.02.08 15:09sell32514.120.943540.000000.00000
65962018.02.08 15:09close by31724.120.943540.000000.000002734.15668855.00
65972018.02.08 15:09close by32510.000.943540.000000.000000.00668855.00
65982018.02.08 15:56buy32522.670.941120.000000.00000
65992018.02.08 19:26buy32531.270.936060.000000.00000
66002018.02.13 09:46buy32540.520.934000.000000.00000
66012018.02.13 12:37buy32550.020.933940.000000.00000
66022018.02.14 01:15buy32560.540.935670.000000.00000
66032018.02.14 01:15close31870.090.935670.000000.00000-50.64668804.37
66042018.02.14 01:15sell32570.020.931650.000000.00000
66052018.02.14 01:15close32560.090.935530.000000.00000-1.71668802.66
66062018.02.14 01:15buy32580.450.935670.000000.00000
66072018.02.14 01:15close by32580.150.936470.000000.00000-3.24668799.41
66082018.02.14 01:15buy32590.300.935670.000000.00000
66092018.02.14 01:15close by31890.000.936470.000000.000000.00668799.41
66102018.02.14 01:15close by32590.300.939880.000000.00000106.72668906.13
66112018.02.14 01:15close by32250.000.939880.000000.000000.00668906.13
66122018.02.14 15:33sell32600.150.936460.000000.00000
66132018.02.14 17:43buy32610.790.931150.000000.00000
66142018.02.14 19:44buy32620.220.930440.000000.00000
66152018.02.15 06:28buy32631.000.926900.000000.00000
66162018.02.15 09:35buy32640.550.925220.000000.00000
66172018.02.15 12:08buy32650.150.926070.000000.00000
66182018.02.15 12:08close by32490.020.931650.000000.00000-78.88668827.25
66192018.02.15 12:08buy32660.140.996550.000000.00000
66202018.02.15 12:08close by32570.000.931650.000000.000000.00668827.25
66212018.02.15 12:08close by32650.150.936460.000000.00000161.91668989.16
66222018.02.15 12:08close by32600.000.936460.000000.000000.00668989.16
66232018.02.15 17:56buy32670.890.922470.000000.00000
66242018.02.15 22:16buy32680.420.921280.000000.00000
66252018.02.16 14:25sell32690.110.924560.000000.00000
66262018.02.16 20:57sell32700.110.927600.000000.00000
66272018.02.20 12:00sell32710.380.934470.000000.00000
66282018.02.20 16:30sell32724.500.933070.000000.00000
66292018.02.20 16:30close32270.040.933070.000000.00000-240.14668749.02
66302018.02.20 16:30buy32730.270.992990.000000.00000
66312018.02.20 16:30close32720.040.933190.000000.00000-0.67668748.35
66322018.02.20 16:30sell32744.460.933070.000000.00000
66332018.02.20 16:30close32290.040.933070.000000.00000-225.95668522.40
66342018.02.20 16:30buy32750.270.989240.000000.00000
66352018.02.20 16:30close32740.040.933190.000000.00000-0.67668521.73
66362018.02.20 16:30sell32764.420.933070.000000.00000
66372018.02.20 16:30close32310.040.933070.000000.00000-200.21668321.52
66382018.02.20 16:30buy32770.270.982580.000000.00000
66392018.02.20 16:30close32760.040.933190.000000.00000-0.67668320.85
66402018.02.20 16:30sell32784.380.933070.000000.00000
66412018.02.20 16:30close32330.040.933070.000000.00000-171.60668149.25
66422018.02.20 16:30buy32790.270.975140.000000.00000
66432018.02.20 16:30close32780.040.933190.000000.00000-0.67668148.58
66442018.02.20 16:30sell32804.340.933070.000000.00000
66452018.02.20 16:30close32350.040.933070.000000.00000-142.25668006.33
66462018.02.20 16:30buy32810.270.968240.000000.00000
66472018.02.20 16:30close32800.040.933190.000000.00000-0.67668005.66
66482018.02.20 16:30sell32824.300.933070.000000.00000
66492018.02.20 16:30close32470.040.933070.000000.00000-126.84667878.83
66502018.02.20 16:30buy32830.250.964590.000000.00000
66512018.02.20 16:30close32820.040.933190.000000.00000-0.67667878.16
66522018.02.20 16:30sell32844.260.933070.000000.00000
66532018.02.20 16:30close32390.040.933070.000000.00000-98.75667779.40
66542018.02.20 16:30buy32850.260.957600.000000.00000
66552018.02.20 16:30close32840.040.933190.000000.00000-0.67667778.73
66562018.02.20 16:30sell32864.220.933070.000000.00000
66572018.02.20 16:30close32410.040.933070.000000.00000-157.30667621.43
66582018.02.20 16:30buy32870.270.971750.000000.00000
66592018.02.20 16:30close32860.040.933190.000000.00000-0.67667620.76
66602018.02.20 16:30sell32884.180.933070.000000.00000
66612018.02.20 16:30close32430.040.933070.000000.00000-190.08667430.69
66622018.02.20 16:30buy32890.270.979450.000000.00000
66632018.02.20 16:30close32880.040.933190.000000.00000-0.67667430.02
66642018.02.20 16:30sell32904.140.933070.000000.00000
66652018.02.20 16:30close32450.040.933070.000000.00000-213.80667216.22
66662018.02.20 16:30buy32910.270.985750.000000.00000
66672018.02.20 16:30close32900.040.933190.000000.00000-0.67667215.55
66682018.02.20 16:30sell32924.100.933070.000000.00000
66692018.02.20 16:30close32370.050.933070.000000.00000-141.21667074.34
66702018.02.20 16:30buy32930.260.960970.000000.00000
66712018.02.20 16:30close32920.050.933190.000000.00000-0.84667073.50
66722018.02.20 16:30sell32944.050.933070.000000.00000
66732018.02.20 16:30close32660.060.933070.000000.00000-407.38666666.11
66742018.02.20 16:30buy32950.080.996550.000000.00000
66752018.02.20 16:30close32940.060.933190.000000.00000-1.01666665.10
66762018.02.20 16:30sell32963.990.933070.000000.00000
66772018.02.20 16:30close32150.060.933070.000000.00000-96.78666568.33
66782018.02.20 16:30buy32970.390.949560.000000.00000
66792018.02.20 16:30close32960.060.933190.000000.00000-1.01666567.32
66802018.02.20 16:30sell32983.930.933070.000000.00000
66812018.02.20 16:30close32130.060.933070.000000.00000-116.07666451.25
66822018.02.20 16:30buy32990.390.952560.000000.00000
66832018.02.20 16:30close32980.060.933190.000000.00000-1.01666450.24
66842018.02.20 16:30sell33003.870.933070.000000.00000
66852018.02.20 16:30close by32620.220.933070.000000.0000068.87666519.11
66862018.02.20 16:30close by33000.000.933070.000000.000000.00666519.11
66872018.02.20 16:30sell33013.650.933070.000000.00000
66882018.02.20 16:30close by32680.420.933070.000000.00000536.41667055.52
66892018.02.20 16:30close by33010.000.933070.000000.000000.00667055.52
66902018.02.20 16:30sell33023.230.933070.000000.00000
66912018.02.20 16:30close by32640.550.933070.000000.00000470.20667525.71
66922018.02.20 16:30close by33020.000.933070.000000.000000.00667525.71
66932018.02.20 16:30sell33032.680.933070.000000.00000
66942018.02.20 16:30close by32610.790.933070.000000.00000187.20667712.91
66952018.02.20 16:30close by33030.000.933070.000000.000000.00667712.91
66962018.02.20 16:30sell33041.890.933070.000000.00000
66972018.02.20 16:30close by32670.890.933070.000000.000001023.17668736.08
66982018.02.20 16:30close by33040.000.933070.000000.000000.00668736.08
66992018.02.20 16:30sell33051.000.933070.000000.00000
67002018.02.20 16:30close by32631.000.933070.000000.00000674.85669410.93
67012018.02.20 16:30close by33050.000.933070.000000.000000.00669410.93
67022018.02.20 20:45sell33060.220.936520.000000.00000
67032018.02.22 08:42sell33070.470.939890.000000.00000
67042018.02.27 17:46sell33080.260.940900.000000.00000
67052018.02.28 16:54sell33090.540.943890.000000.00000
67062018.02.28 19:04sell33104.960.942500.000000.00000
67072018.02.28 19:04close32950.040.942500.000000.00000-226.97669183.96
67082018.02.28 19:04buy33110.040.996550.000000.00000
67092018.02.28 19:04close33100.040.942610.000000.00000-0.63669183.33
67102018.02.28 19:04sell33124.920.942500.000000.00000
67112018.02.28 19:04close32750.040.942500.000000.00000-181.64669001.69
67122018.02.28 19:04buy33130.230.989240.000000.00000
67132018.02.28 19:04close33120.040.942610.000000.00000-0.63669001.06
67142018.02.28 19:04sell33144.880.942500.000000.00000
67152018.02.28 19:04close32770.040.942500.000000.00000-156.19668844.87
67162018.02.28 19:04buy33150.230.982580.000000.00000
67172018.02.28 19:04close33140.040.942610.000000.00000-0.63668844.24
67182018.02.28 19:04sell33164.840.942500.000000.00000
67192018.02.28 19:04close32790.040.942500.000000.00000-127.90668716.35
67202018.02.28 19:04buy33170.230.975140.000000.00000
67212018.02.28 19:04close33160.040.942610.000000.00000-0.63668715.72
67222018.02.28 19:04sell33184.800.942500.000000.00000
67232018.02.28 19:04close32810.040.942500.000000.00000-98.84668616.87
67242018.02.28 19:04buy33190.230.968240.000000.00000
67252018.02.28 19:04close33180.040.942610.000000.00000-0.63668616.24
67262018.02.28 19:04sell33204.760.942500.000000.00000
67272018.02.28 19:04close32930.040.942500.000000.00000-69.87668546.37
67282018.02.28 19:04buy33210.220.960970.000000.00000
67292018.02.28 19:04close33200.040.942610.000000.00000-0.63668545.74
67302018.02.28 19:04sell33224.720.942500.000000.00000
67312018.02.28 19:04close32850.040.942500.000000.00000-55.80668489.95
67322018.02.28 19:04buy33230.220.957600.000000.00000
67332018.02.28 19:04close33220.040.942610.000000.00000-0.63668489.32
67342018.02.28 19:04sell33244.680.942500.000000.00000
67352018.02.28 19:04close32830.040.942500.000000.00000-83.59668405.73
67362018.02.28 19:04buy33250.210.964590.000000.00000
67372018.02.28 19:04close33240.040.942610.000000.00000-0.63668405.10
67382018.02.28 19:04sell33264.640.942500.000000.00000
67392018.02.28 19:04close32870.040.942500.000000.00000-113.74668291.35
67402018.02.28 19:04buy33270.230.971750.000000.00000
67412018.02.28 19:04close33260.040.942610.000000.00000-0.63668290.72
67422018.02.28 19:04sell33284.600.942500.000000.00000
67432018.02.28 19:04close32890.040.942500.000000.00000-146.19668144.53
67442018.02.28 19:04buy33290.230.979450.000000.00000
67452018.02.28 19:04close33280.040.942610.000000.00000-0.63668143.90
67462018.02.28 19:04sell33304.560.942500.000000.00000
67472018.02.28 19:04close32910.040.942500.000000.00000-169.64667974.27
67482018.02.28 19:04buy33310.230.985750.000000.00000
67492018.02.28 19:04close33300.040.942610.000000.00000-0.63667973.64
67502018.02.28 19:04sell33324.520.942500.000000.00000
67512018.02.28 19:04close32730.040.942500.000000.00000-195.67667777.96
67522018.02.28 19:04buy33330.230.992990.000000.00000
67532018.02.28 19:04close33320.040.942610.000000.00000-0.63667777.33
67542018.02.28 19:04sell33344.480.942500.000000.00000
67552018.02.28 19:04close by32550.020.942500.000000.0000019.84667797.17
67562018.02.28 19:04close by33340.000.942500.000000.000000.00667797.17
67572018.02.28 19:04sell33354.460.942500.000000.00000
67582018.02.28 19:04close by32540.520.942500.000000.00000512.63668309.81
67592018.02.28 19:04close by33350.000.942500.000000.000000.00668309.81
67602018.02.28 19:04sell33363.940.942500.000000.00000
67612018.02.28 19:04close by32531.270.942500.000000.00000996.76669306.57
67622018.02.28 19:04close by33360.000.942500.000000.000000.00669306.57
67632018.02.28 19:04sell33372.670.942500.000000.00000
67642018.02.28 19:04close by32522.670.942500.000000.00000662.10669968.67
67652018.02.28 19:04close by33370.000.942500.000000.000000.00669968.67
67662018.03.01 17:24sell33381.040.949030.000000.00000
67672018.03.01 21:34buy33391.250.944140.000000.00000
67682018.03.02 11:18buy33401.090.937460.000000.00000
67692018.03.02 17:44buy33412.960.937380.000000.00000
67702018.03.02 17:44close by33330.110.924560.000000.00000-710.12669258.55
67712018.03.02 17:44buy33420.120.992990.000000.00000
67722018.03.02 17:44close by32690.000.924560.000000.000000.00669258.55
67732018.03.02 17:44close33420.020.937260.000000.00000-119.00669139.55
67742018.03.02 17:44buy33430.100.992990.000000.00000
67752018.03.02 17:44close32700.020.937380.000000.00000-24.56669114.99
67762018.03.02 17:44sell33440.090.927600.000000.00000
67772018.03.02 17:44close by33110.040.927600.000000.00000-307.16668807.83
67782018.03.02 17:44close by33440.000.927600.000000.000000.00668807.83
67792018.03.02 17:44sell33450.050.927600.000000.00000
67802018.03.02 17:44close by33410.050.927600.000000.00000-52.37668755.46
67812018.03.02 17:44buy33462.910.937380.000000.00000
67822018.03.02 17:44close by33450.000.927600.000000.000000.00668755.46
67832018.03.02 17:44close by33460.220.936520.000000.00000-55.11668700.35
67842018.03.02 17:44buy33472.690.937380.000000.00000
67852018.03.02 17:44close by33060.000.936520.000000.000000.00668700.35
67862018.03.02 17:44close by33470.260.940900.000000.0000079.85668780.19
67872018.03.02 17:44buy33482.430.937380.000000.00000
67882018.03.02 17:44close by33080.000.940900.000000.000000.00668780.19
67892018.03.02 17:44close by33480.380.934470.000000.00000-178.31668601.88
67902018.03.02 17:44buy33492.050.937380.000000.00000
67912018.03.02 17:44close by32710.000.934470.000000.000000.00668601.88
67922018.03.02 17:44close by33490.470.939890.000000.0000075.49668677.37
67932018.03.02 17:44buy33501.580.937380.000000.00000
67942018.03.02 17:44close by33070.000.939890.000000.000000.00668677.37
67952018.03.02 17:44close by33500.540.943890.000000.00000345.07669022.44
67962018.03.02 17:44buy33511.040.937380.000000.00000
67972018.03.02 17:44close by33090.000.943890.000000.000000.00669022.44
67982018.03.02 17:44close by33511.040.949030.000000.000001275.13670297.57
67992018.03.02 17:44close by33380.000.949030.000000.000000.00670297.57
68002018.03.05 19:58sell33520.070.940290.000000.00000
68012018.03.06 14:54buy33530.110.937050.000000.00000
68022018.03.07 08:31buy33540.100.936460.000000.00000
68032018.03.07 17:24sell33550.070.943340.000000.00000
68042018.03.07 19:37sell33560.110.943440.000000.00000
68052018.03.08 13:47sell33570.320.946920.000000.00000
68062018.03.08 14:49sell33581.540.943670.000000.00000
68072018.03.08 14:49close33130.020.943670.000000.00000-87.04670210.53
68082018.03.08 14:49buy33590.210.989240.000000.00000
68092018.03.08 14:49close33580.020.943800.000000.00000-0.36670210.17
68102018.03.08 14:49sell33601.520.943670.000000.00000
68112018.03.08 14:49close33310.020.943670.000000.00000-81.05670129.12
68122018.03.08 14:49buy33610.210.985750.000000.00000
68132018.03.08 14:49close33600.020.943800.000000.00000-0.36670128.76
68142018.03.08 14:49sell33621.500.943670.000000.00000
68152018.03.08 14:49close33290.020.943670.000000.00000-69.34670059.42
68162018.03.08 14:49buy33630.210.979450.000000.00000
68172018.03.08 14:49close33620.020.943800.000000.00000-0.36670059.06
68182018.03.08 14:49sell33641.480.943670.000000.00000
68192018.03.08 14:49close33270.020.943670.000000.00000-53.14670005.92
68202018.03.08 14:49buy33650.210.971750.000000.00000
68212018.03.08 14:49close33640.020.943800.000000.00000-0.36670005.56
68222018.03.08 14:49sell33661.460.943670.000000.00000
68232018.03.08 14:49close33250.020.943670.000000.00000-38.09669967.47
68242018.03.08 14:49buy33670.190.964590.000000.00000
68252018.03.08 14:49close33660.020.943800.000000.00000-0.36669967.11
68262018.03.08 14:49sell33681.440.943670.000000.00000
68272018.03.08 14:49close33230.020.943670.000000.00000-24.20669942.91
68282018.03.08 14:49buy33690.200.957600.000000.00000
68292018.03.08 14:49close33680.020.943800.000000.00000-0.36669942.55
68302018.03.08 14:49sell33701.420.943670.000000.00000
68312018.03.08 14:49close33210.020.943670.000000.00000-31.24669911.31
68322018.03.08 14:49buy33710.200.960970.000000.00000
68332018.03.08 14:49close33700.020.943800.000000.00000-0.36669910.95
68342018.03.08 14:49sell33721.400.943670.000000.00000
68352018.03.08 14:49close33170.020.943670.000000.00000-60.21669850.74
68362018.03.08 14:49buy33730.210.975140.000000.00000
68372018.03.08 14:49close33720.020.943800.000000.00000-0.36669850.38
68382018.03.08 14:49sell33741.380.943670.000000.00000
68392018.03.08 14:49close33150.020.943670.000000.00000-74.34669776.04
68402018.03.08 14:49buy33750.210.982580.000000.00000
68412018.03.08 14:49close33740.020.943800.000000.00000-0.36669775.68
68422018.03.08 14:49sell33761.360.943670.000000.00000
68432018.03.08 14:49close33430.030.943670.000000.00000-155.85669619.82
68442018.03.08 14:49buy33770.070.992990.000000.00000
68452018.03.08 14:49close33760.030.943800.000000.00000-0.53669619.29
68462018.03.08 14:49sell33781.330.943670.000000.00000
68472018.03.08 14:49close33190.030.943670.000000.00000-68.55669550.74
68482018.03.08 14:49buy33790.200.968240.000000.00000
68492018.03.08 14:49close33780.030.943800.000000.00000-0.53669550.21
68502018.03.08 14:49sell33801.300.943670.000000.00000
68512018.03.08 14:49close by33540.100.943670.000000.0000077.76669627.97
68522018.03.08 14:49close by33800.000.943670.000000.000000.00669627.97
68532018.03.08 14:49sell33811.200.943670.000000.00000
68542018.03.08 14:49close by33530.110.943670.000000.0000079.31669707.28
68552018.03.08 14:49close by33810.000.943670.000000.000000.00669707.28
68562018.03.08 14:49sell33821.090.943670.000000.00000
68572018.03.08 14:49close by33401.090.943670.000000.00000751.29670458.57
68582018.03.08 14:49close by33820.000.943670.000000.000000.00670458.57
68592018.03.08 16:01sell33830.010.946940.000000.00000
68602018.03.08 17:58sell33840.200.948220.000000.00000
68612018.03.09 11:09sell33851.920.950050.000000.00000
68622018.03.09 11:09close33770.030.950050.000000.00000-134.48670324.09
68632018.03.09 11:09buy33860.040.992990.000000.00000
68642018.03.09 11:09close33850.030.950120.000000.00000-0.34670323.75
68652018.03.09 11:09sell33871.890.950050.000000.00000
68662018.03.09 11:09close33610.030.950050.000000.00000-100.36670223.39
68672018.03.09 11:09buy33880.180.985750.000000.00000
68682018.03.09 11:09close33870.030.950120.000000.00000-0.34670223.05
68692018.03.09 11:09sell33891.860.950050.000000.00000
68702018.03.09 11:09close33630.030.950050.000000.00000-82.93670140.12
68712018.03.09 11:09buy33900.180.979450.000000.00000
68722018.03.09 11:09close33890.030.950120.000000.00000-0.34670139.78
68732018.03.09 11:09sell33911.830.950050.000000.00000
68742018.03.09 11:09close33650.030.950050.000000.00000-58.79670080.99
68752018.03.09 11:09buy33920.180.971750.000000.00000
68762018.03.09 11:09close33910.030.950120.000000.00000-0.34670080.65
68772018.03.09 11:09sell33931.800.950050.000000.00000
68782018.03.09 11:09close33670.030.950050.000000.00000-36.35670044.30
68792018.03.09 11:09buy33940.160.964590.000000.00000
68802018.03.09 11:09close33930.030.950120.000000.00000-0.34670043.96
68812018.03.09 11:09sell33951.770.950050.000000.00000
68822018.03.09 11:09close33730.030.950050.000000.00000-69.32669974.64
68832018.03.09 11:09buy33960.180.975140.000000.00000
68842018.03.09 11:09close33950.030.950120.000000.00000-0.34669974.30
68852018.03.09 11:09sell33971.740.950050.000000.00000
68862018.03.09 11:09close33750.030.950050.000000.00000-90.35669883.95
68872018.03.09 11:09buy33980.180.982580.000000.00000
68882018.03.09 11:09close33970.030.950120.000000.00000-0.34669883.61
68892018.03.09 11:09sell33991.710.950050.000000.00000
68902018.03.09 11:09close33590.030.950050.000000.00000-109.27669774.34
68912018.03.09 11:09buy34000.180.989240.000000.00000
68922018.03.09 11:09close33990.030.950120.000000.00000-0.34669774.00
68932018.03.09 11:09sell34011.680.950050.000000.00000
68942018.03.09 11:09close33790.040.950050.000000.00000-63.61669710.39
68952018.03.09 11:09buy34020.160.968240.000000.00000
68962018.03.09 11:09close34010.040.950120.000000.00000-0.45669709.94
68972018.03.09 11:09sell34031.640.950050.000000.00000
68982018.03.09 11:09close by32970.390.950050.000000.00000123.76669833.70
68992018.03.09 11:09close by34030.000.950050.000000.000000.00669833.70
69002018.03.09 11:09sell34041.250.950050.000000.00000
69012018.03.09 11:09close by33391.250.950050.000000.00000831.23670664.93
69022018.03.09 11:09close by34040.000.950050.000000.000000.00670664.93
69032018.03.12 21:34buy34050.850.946260.000000.00000
69042018.03.13 15:42buy34060.180.944880.000000.00000
69052018.03.13 17:01buy34070.120.944080.000000.00000
69062018.03.13 18:23buy34080.010.943980.000000.00000
69072018.03.14 11:15buy34090.220.945550.000000.00000
69082018.03.14 11:15close33520.010.945550.000000.00000-6.76670658.17
69092018.03.14 11:15sell34100.060.940290.000000.00000
69102018.03.14 11:15close34090.010.945440.000000.00000-0.16670658.01
69112018.03.14 11:15buy34110.210.945550.000000.00000
69122018.03.14 11:15close by34110.010.946940.000000.000000.91670658.92
69132018.03.14 11:15buy34120.200.945550.000000.00000
69142018.03.14 11:15close by33830.000.946940.000000.000000.00670658.92
69152018.03.14 11:15close by34120.200.948220.000000.0000045.36670704.29
69162018.03.14 11:15close by33840.000.948220.000000.000000.00670704.29
69172018.03.14 16:41sell34130.130.947030.000000.00000
69182018.03.15 03:59buy34140.020.943530.000000.00000
69192018.03.15 18:45sell34150.370.948580.000000.00000
69202018.03.15 21:41sell34160.480.950790.000000.00000
69212018.03.16 12:28sell34171.270.948550.000000.00000
69222018.03.16 12:28close33860.010.948550.000000.00000-46.07670658.22
69232018.03.16 12:28buy34180.030.992990.000000.00000
69242018.03.16 12:28close34170.010.948650.000000.00000-0.15670658.07
69252018.03.16 12:28sell34191.260.948550.000000.00000
69262018.03.16 12:28close33880.010.948550.000000.00000-34.69670623.38
69272018.03.16 12:28buy34200.170.985750.000000.00000
69282018.03.16 12:28close34190.010.948650.000000.00000-0.15670623.23
69292018.03.16 12:28sell34211.250.948550.000000.00000
69302018.03.16 12:28close33900.010.948550.000000.00000-28.87670594.37
69312018.03.16 12:28buy34220.170.979450.000000.00000
69322018.03.16 12:28close34210.010.948650.000000.00000-0.15670594.22
69332018.03.16 12:28sell34231.240.948550.000000.00000
69342018.03.16 12:28close33920.010.948550.000000.00000-20.81670573.41
69352018.03.16 12:28buy34240.170.971750.000000.00000
69362018.03.16 12:28close34230.010.948650.000000.00000-0.15670573.26
69372018.03.16 12:28sell34251.230.948550.000000.00000
69382018.03.16 12:28close33940.010.948550.000000.00000-13.31670559.95
69392018.03.16 12:28buy34260.150.964590.000000.00000
69402018.03.16 12:28close34250.010.948650.000000.00000-0.15670559.80
69412018.03.16 12:28sell34271.220.948550.000000.00000
69422018.03.16 12:28close34020.010.948550.000000.00000-17.11670542.69
69432018.03.16 12:28buy34280.150.968240.000000.00000
69442018.03.16 12:28close34270.010.948650.000000.00000-0.15670542.54
69452018.03.16 12:28sell34291.210.948550.000000.00000
69462018.03.16 12:28close33960.010.948550.000000.00000-24.32670518.22
69472018.03.16 12:28buy34300.170.975140.000000.00000
69482018.03.16 12:28close34290.010.948650.000000.00000-0.15670518.07
69492018.03.16 12:28sell34311.200.948550.000000.00000
69502018.03.16 12:28close33980.010.948550.000000.00000-31.35670486.73
69512018.03.16 12:28buy34320.170.982580.000000.00000
69522018.03.16 12:28close34310.010.948650.000000.00000-0.15670486.58
69532018.03.16 12:28sell34331.190.948550.000000.00000
69542018.03.16 12:28close34000.010.948550.000000.00000-37.66670448.92
69552018.03.16 12:28buy34340.170.989240.000000.00000
69562018.03.16 12:28close34330.010.948650.000000.00000-0.15670448.77
69572018.03.16 12:28sell34351.180.948550.000000.00000
69582018.03.16 12:28close by34080.010.948550.000000.000005.07670453.84
69592018.03.16 12:28close by34350.000.948550.000000.000000.00670453.84
69602018.03.16 12:28sell34361.170.948550.000000.00000
69612018.03.16 12:28close by34140.020.948550.000000.0000010.62670464.46
69622018.03.16 12:28close by34360.000.948550.000000.000000.00670464.46
69632018.03.16 12:28sell34371.150.948550.000000.00000
69642018.03.16 12:28close by34070.120.948550.000000.0000059.59670524.05
69652018.03.16 12:28close by34370.000.948550.000000.000000.00670524.05
69662018.03.16 12:28sell34381.030.948550.000000.00000
69672018.03.16 12:28close by34060.180.948550.000000.0000074.20670598.24
69682018.03.16 12:28close by34380.000.948550.000000.000000.00670598.24
69692018.03.16 12:28sell34390.850.948550.000000.00000
69702018.03.16 12:28close by34050.850.948550.000000.00000231.72670829.96
69712018.03.16 12:28close by34390.000.948550.000000.000000.00670829.96
69722018.03.16 17:45sell34400.600.952910.000000.00000
69732018.03.19 16:43buy34410.280.950920.000000.00000
69742018.03.19 18:47buy34420.100.950150.000000.00000
69752018.03.19 21:49buy34430.020.949970.000000.00000
69762018.03.20 15:10sell34440.620.954460.000000.00000
69772018.03.20 19:29sell34450.340.955320.000000.00000
69782018.03.21 11:21sell34460.870.953570.000000.00000
69792018.03.21 11:21close34180.010.953570.000000.00000-40.38670789.58
69802018.03.21 11:21buy34470.020.992990.000000.00000
69812018.03.21 11:21close34460.010.953690.000000.00000-0.17670789.41
69822018.03.21 11:21sell34480.860.953570.000000.00000
69832018.03.21 11:21close34200.010.953570.000000.00000-29.04670760.37
69842018.03.21 11:21buy34490.160.985750.000000.00000
69852018.03.21 11:21close34480.010.953690.000000.00000-0.17670760.20
69862018.03.21 11:21sell34500.850.953570.000000.00000
69872018.03.21 11:21close34220.010.953570.000000.00000-23.25670736.95
69882018.03.21 11:21buy34510.160.979450.000000.00000
69892018.03.21 11:21close34500.010.953690.000000.00000-0.17670736.78
69902018.03.21 11:21sell34520.840.953570.000000.00000
69912018.03.21 11:21close34240.010.953570.000000.00000-15.24670721.54
69922018.03.21 11:21buy34530.160.971750.000000.00000
69932018.03.21 11:21close34520.010.953690.000000.00000-0.17670721.37
69942018.03.21 11:21sell34540.830.953570.000000.00000
69952018.03.21 11:21close34280.010.953570.000000.00000-11.55670709.82
69962018.03.21 11:21buy34550.140.968240.000000.00000
69972018.03.21 11:21close34540.010.953690.000000.00000-0.17670709.65
69982018.03.21 11:21sell34560.820.953570.000000.00000
69992018.03.21 11:21close34300.010.953570.000000.00000-18.73670690.92
70002018.03.21 11:21buy34570.160.975140.000000.00000
70012018.03.21 11:21close34560.010.953690.000000.00000-0.17670690.75
70022018.03.21 11:21sell34580.810.953570.000000.00000
70032018.03.21 11:21close34320.010.953570.000000.00000-25.71670665.04
70042018.03.21 11:21buy34590.160.982580.000000.00000
70052018.03.21 11:21close34580.010.953690.000000.00000-0.17670664.87
70062018.03.21 11:21sell34600.800.953570.000000.00000
70072018.03.21 11:21close34340.010.953570.000000.00000-32.00670632.87
70082018.03.21 11:21buy34610.160.989240.000000.00000
70092018.03.21 11:21close34600.010.953690.000000.00000-0.17670632.70
70102018.03.21 11:21sell34620.790.953570.000000.00000
70112018.03.21 11:21close by34430.020.953570.000000.000007.70670640.41
70122018.03.21 11:21close by34620.000.953570.000000.000000.00670640.41
70132018.03.21 11:21sell34630.770.953570.000000.00000
70142018.03.21 11:21close by34420.100.953570.000000.0000036.64670677.05
70152018.03.21 11:21close by34630.000.953570.000000.000000.00670677.05
70162018.03.21 11:21sell34640.670.953570.000000.00000
70172018.03.21 11:21close by34410.280.953570.000000.0000079.97670757.02
70182018.03.21 11:21close by34640.000.953570.000000.000000.00670757.02
70192018.03.21 11:21sell34650.390.953570.000000.00000
70202018.03.21 11:21close by32990.390.953570.000000.00000167.83670924.85
70212018.03.21 11:21close by34650.000.953570.000000.000000.00670924.85
70222018.03.21 11:38buy34660.520.952300.000000.00000
70232018.03.21 21:00buy34670.140.951090.000000.00000
70242018.03.21 22:00buy34680.080.950400.000000.00000
70252018.03.22 17:15buy34692.910.949450.000000.00000
70262018.03.22 17:15close34100.050.949450.000000.00000-60.69670864.16
70272018.03.22 17:15sell34700.010.940290.000000.00000
70282018.03.22 17:15close34690.050.949330.000000.00000-0.83670863.33
70292018.03.22 17:15buy34712.860.949450.000000.00000
70302018.03.22 17:15close33550.050.949450.000000.00000-43.34670819.99
70312018.03.22 17:15sell34720.020.943340.000000.00000
70322018.03.22 17:15close34710.050.949330.000000.00000-0.83670819.16
70332018.03.22 17:15buy34732.810.949450.000000.00000
70342018.03.22 17:15close34130.100.949450.000000.00000-38.79670780.38
70352018.03.22 17:15sell34740.030.947030.000000.00000
70362018.03.22 17:15close34730.100.949330.000000.00000-1.66670778.72
70372018.03.22 17:15buy34752.710.949450.000000.00000
70382018.03.22 17:15close33570.250.949450.000000.00000-112.75670665.96
70392018.03.22 17:15sell34760.070.946920.000000.00000
70402018.03.22 17:15close34750.250.949330.000000.00000-4.16670661.80
70412018.03.22 17:15buy34772.460.949450.000000.00000
70422018.03.22 17:15close34150.310.949450.000000.00000-57.63670604.17
70432018.03.22 17:15sell34780.060.948580.000000.00000
70442018.03.22 17:15close34770.310.949330.000000.00000-5.16670599.01
70452018.03.22 17:15buy34792.150.949450.000000.00000
70462018.03.22 17:15close by34790.110.943440.000000.00000-94.19670504.82
70472018.03.22 17:15buy34802.040.949450.000000.00000
70482018.03.22 17:15close by33560.000.943440.000000.000000.00670504.82
70492018.03.22 17:15close by34800.340.955320.000000.00000191.33670696.15
70502018.03.22 17:15buy34811.700.949450.000000.00000
70512018.03.22 17:15close by34450.000.955320.000000.000000.00670696.15
70522018.03.22 17:15close by34810.480.950790.000000.0000022.50670718.65
70532018.03.22 17:15buy34821.220.949450.000000.00000
70542018.03.22 17:15close by34160.000.950790.000000.000000.00670718.65
70552018.03.22 17:15close by34820.600.952910.000000.00000169.86670888.51
70562018.03.22 17:15buy34830.620.949450.000000.00000
70572018.03.22 17:15close by34400.000.952910.000000.000000.00670888.51
70582018.03.22 17:15close by34830.620.954460.000000.00000292.74671181.25
70592018.03.22 17:15close by34440.000.954460.000000.000000.00671181.25
70602018.03.22 19:16sell34840.110.950280.000000.00000
70612018.03.22 20:09sell34850.010.950490.000000.00000
70622018.03.23 02:14buy34860.320.947260.000000.00000
70632018.03.23 13:04buy34870.140.947980.000000.00000
70642018.03.23 13:04close34740.010.947980.000000.00000-2.46671178.79
70652018.03.23 13:04sell34880.020.947030.000000.00000
70662018.03.23 13:04close34870.010.947860.000000.00000-0.17671178.62
70672018.03.23 13:04buy34890.130.947980.000000.00000
70682018.03.23 13:04close by34890.010.940290.000000.00000-10.74671167.88
70692018.03.23 13:04buy34900.120.947980.000000.00000
70702018.03.23 13:04close by34700.000.940290.000000.000000.00671167.88
70712018.03.23 13:04close by34900.010.950490.000000.000002.47671170.35
70722018.03.23 13:04buy34910.110.947980.000000.00000
70732018.03.23 13:04close by34850.000.950490.000000.000000.00671170.35
70742018.03.23 13:04close by34910.110.950280.000000.0000024.83671195.18
70752018.03.23 13:04close by34840.000.950280.000000.000000.00671195.18
70762018.03.23 16:33sell34920.150.948780.000000.00000
70772018.03.26 16:36buy34930.300.944680.000000.00000
70782018.03.27 11:40buy34940.230.946710.000000.00000
70792018.03.27 11:40close34720.010.946710.000000.00000-6.18671189.00
70802018.03.27 11:40sell34950.010.943340.000000.00000
70812018.03.27 11:40close34940.010.946610.000000.00000-0.15671188.85
70822018.03.27 11:40buy34960.220.946710.000000.00000
70832018.03.27 11:40close34880.010.946710.000000.00000-1.38671187.48
70842018.03.27 11:40sell34970.010.947030.000000.00000
70852018.03.27 11:40close34960.010.946610.000000.00000-0.15671187.33
70862018.03.27 11:40buy34980.210.946710.000000.00000
70872018.03.27 11:40close by34980.060.948580.000000.000003.88671191.21
70882018.03.27 11:40buy34990.150.946710.000000.00000
70892018.03.27 11:40close by34780.000.948580.000000.000000.00671191.21
70902018.03.27 11:40close by34990.150.948780.000000.0000028.34671219.55
70912018.03.27 11:40close by34920.000.948780.000000.000000.00671219.55
70922018.03.27 14:07sell35000.120.947710.000000.00000
70932018.03.28 11:34sell35010.180.950220.000000.00000
70942018.03.28 14:01sell35020.160.951790.000000.00000
70952018.03.28 16:46sell35032.480.955330.000000.00000
70962018.03.28 16:46close by34470.010.947030.000000.00000-47.14671172.41
70972018.03.28 16:46buy35040.010.992990.000000.00000
70982018.03.28 16:46close by34970.000.947030.000000.000000.00671172.41
70992018.03.28 16:46close by35040.010.943340.000000.00000-54.72671117.69
71002018.03.28 16:46close by34950.000.943340.000000.000000.00671117.69
71012018.03.28 16:46close by34680.070.946920.000000.00000-38.74671078.95
71022018.03.28 16:46buy35050.010.950400.000000.00000
71032018.03.28 16:46close by34760.000.946920.000000.000000.00671078.95
71042018.03.28 16:46close by35050.010.947710.000000.00000-4.41671074.54
71052018.03.28 16:46close by35000.000.947710.000000.000000.00671074.54
71062018.03.28 16:46sell35060.110.947710.000000.00000
71072018.03.28 16:46close by34670.110.947710.000000.00000-33.61671040.93
71082018.03.28 16:46buy35070.030.951090.000000.00000
71092018.03.28 16:46close by35060.000.947710.000000.000000.00671040.93
71102018.03.28 16:46close by35070.030.951790.000000.000002.07671043.00
71112018.03.28 16:46close by35020.000.951790.000000.000000.00671043.00
71122018.03.28 16:46sell35080.130.951790.000000.00000
71132018.03.28 16:46close by34550.130.951790.000000.00000-164.44670878.56
71142018.03.28 16:46buy35090.010.968240.000000.00000
71152018.03.28 16:46close by35080.000.951790.000000.000000.00670878.56
71162018.03.28 16:46close by35090.010.950220.000000.00000-18.90670859.66
71172018.03.28 16:46close by35010.000.950220.000000.000000.00670859.66
71182018.03.28 16:46sell35100.170.950220.000000.00000
71192018.03.28 16:46close by34260.150.950220.000000.00000-162.88670696.78
71202018.03.28 16:46close by35100.000.950220.000000.000000.00670696.78
71212018.03.28 16:46sell35110.020.950220.000000.00000
71222018.03.28 16:46close by34530.020.950220.000000.0000023.34670720.11
71232018.03.28 16:46buy35120.140.971750.000000.00000
71242018.03.28 16:46close by35110.000.950220.000000.000000.00670720.11
71252018.03.28 16:46close by35120.140.955330.000000.00000-241.19670478.92
71262018.03.28 16:46close by35030.000.955330.000000.000000.00670478.92
71272018.03.28 16:46sell35132.340.955330.000000.00000
71282018.03.28 16:46close by34570.160.955330.000000.00000-262.99670215.94
71292018.03.28 16:46close by35130.000.955330.000000.000000.00670215.94
71302018.03.28 16:46sell35142.180.955330.000000.00000
71312018.03.28 16:46close by34590.160.955330.000000.00000-374.46669841.48
71322018.03.28 16:46close by35140.000.955330.000000.000000.00669841.48
71332018.03.28 16:46sell35152.020.955330.000000.00000
71342018.03.28 16:46close by34610.160.955330.000000.00000-474.74669366.74
71352018.03.28 16:46close by35150.000.955330.000000.000000.00669366.74
71362018.03.28 16:46sell35161.860.955330.000000.00000
71372018.03.28 16:46close by34490.160.955330.000000.00000-427.55668939.19
71382018.03.28 16:46close by35160.000.955330.000000.000000.00668939.19
71392018.03.28 16:46sell35171.700.955330.000000.00000
71402018.03.28 16:46close by34510.160.955330.000000.00000-335.18668604.02
71412018.03.28 16:46close by35170.000.955330.000000.000000.00668604.02
71422018.03.28 16:46sell35181.540.955330.000000.00000
71432018.03.28 16:46close by33690.200.955330.000000.0000026.74668630.76
71442018.03.28 16:46close by35180.000.955330.000000.000000.00668630.76
71452018.03.28 16:46sell35191.340.955330.000000.00000
71462018.03.28 16:46close by33710.200.955330.000000.00000-42.63668588.13
71472018.03.28 16:46close by35190.000.955330.000000.000000.00668588.13
71482018.03.28 16:46sell35201.140.955330.000000.00000
71492018.03.28 16:46close by34930.300.955330.000000.00000336.76668924.89
71502018.03.28 16:46close by35200.000.955330.000000.000000.00668924.89
71512018.03.28 16:46sell35210.840.955330.000000.00000
71522018.03.28 16:46close by34860.320.955330.000000.00000274.66669199.55
71532018.03.28 16:46close by35210.000.955330.000000.000000.00669199.55
71542018.03.28 16:46sell35220.520.955330.000000.00000
71552018.03.28 16:46close by34660.520.955330.000000.00000184.20669383.74
71562018.03.28 16:46close by35220.000.955330.000000.000000.00669383.74
71572018.03.28 17:00buy35230.500.956030.000000.95903
71582018.03.28 18:00sell35240.500.953310.000000.95031
71592018.03.28 22:00sell35250.500.956610.000000.95361
71602018.03.30 09:16t/p35250.500.953610.000000.95361129.51669513.25
71612018.03.30 10:00buy35260.500.953010.000000.95601
71622018.04.02 18:39t/p35260.500.956010.000000.95601157.83669671.08
71632018.04.03 14:00sell35270.500.956970.000000.95397
71642018.04.03 16:30t/p35230.500.959030.000000.95903172.00669843.09
71652018.04.03 17:00buy35280.500.958830.000000.96183
71662018.04.04 21:00sell35290.500.960020.000000.95702
71672018.04.05 09:15t/p35280.500.961830.000000.96183165.68670008.77
71682018.04.05 10:00buy35300.500.961780.000000.96478
71692018.04.05 18:00sell35310.500.963240.000000.96024
71702018.04.06 15:28t/p35300.500.964780.000000.96478156.40670165.17
71712018.04.06 16:25t/p35310.500.960240.000000.96024147.77670312.94
71722018.04.06 18:00buy35320.500.960820.000000.96382
71732018.04.09 16:00buy35330.500.957700.000000.96070
71742018.04.09 16:11t/p35290.500.957020.000000.95702122.50670435.44
71752018.04.10 14:32t/p35270.500.953970.000000.95397110.11670545.55
71762018.04.10 15:00buy35340.500.954370.000000.95737
71772018.04.10 18:26t/p35340.500.957370.000000.95737154.67670700.22
71782018.04.10 19:00sell35350.500.957410.000000.95441
71792018.04.12 11:59t/p35330.500.960700.000000.96070168.80670869.02
71802018.04.12 12:00sell35360.500.960890.000000.95789
71812018.04.12 15:12t/p35320.500.963820.000000.96382171.22671040.24
71822018.04.12 16:00buy35370.500.963580.000000.96658
71832018.04.13 11:00buy35380.500.960420.000000.96342
71842018.04.16 01:41t/p35380.500.963420.000000.96342156.62671196.87
71852018.04.16 12:00buy35390.500.960490.000000.96349
71862018.04.16 17:00t/p35360.500.957890.000000.95789141.70671338.57
71872018.04.17 07:00sell35400.500.960470.000000.95747
71882018.04.17 15:13t/p35390.500.963490.000000.96349156.60671495.17
71892018.04.17 16:00sell35410.500.964380.000000.96138
71902018.04.17 17:30t/p35370.500.966580.000000.96658161.98671657.15
71912018.04.17 18:00buy35420.500.965720.000000.96872
71922018.04.18 09:00sell35430.500.967440.000000.96444
71932018.04.18 10:06t/p35420.500.968720.000000.96872155.77671812.92
71942018.04.18 11:00buy35440.500.968480.000000.97148
71952018.04.19 18:39t/p35440.500.971480.000000.97148161.20671974.12
71962018.04.19 19:00buy35450.500.971470.000000.97447
71972018.04.19 19:00sell35460.500.971360.000000.96836
71982018.04.20 14:04t/p35450.500.974470.000000.97447154.86672128.98
71992018.04.20 16:00buy35470.500.973830.000000.97683
72002018.04.20 17:00sell35480.500.975120.000000.97212
72012018.04.23 11:14t/p35470.500.976830.000000.97683154.49672283.47
72022018.04.23 12:00buy35490.500.977360.000000.98036
72032018.04.23 21:00sell35500.500.978550.000000.97555
72042018.04.24 17:51t/p35490.500.980360.000000.98036153.93672437.40
72052018.04.24 18:00buy35510.500.981040.000000.98404
72062018.04.25 10:00sell35520.500.981840.000000.97884
72072018.04.25 14:42t/p35510.500.984040.000000.98404153.36672590.77
72082018.04.25 15:00buy35530.500.984090.000000.98709
72092018.04.26 17:16t/p35530.500.987090.000000.98709158.76672749.52
72102018.04.26 18:00buy35540.500.987730.000000.99073
72112018.04.26 18:00sell35550.500.987630.000000.98463
72122018.04.27 09:56t/p35540.500.990730.000000.99073152.33672901.86
72132018.04.27 10:00buy35560.500.990880.000000.99388
72142018.04.27 10:00sell35570.500.990770.000000.98777
72152018.04.27 17:38t/p35570.500.987770.000000.98777149.85673051.71
72162018.04.27 23:00buy35580.500.987570.000000.99057
72172018.04.30 14:23t/p35580.500.990570.000000.99057152.35673204.06
72182018.04.30 15:00sell35590.500.991210.000000.98821
72192018.05.01 11:52t/p35560.500.993880.000000.99388154.78673358.84
72202018.05.01 12:00buy35600.500.993920.000000.99692
72212018.05.01 17:00sell35610.500.995090.000000.99209
72222018.05.01 17:44t/p35600.500.996920.000000.99692148.45673507.29
72232018.05.01 18:00buy35620.500.995850.000000.99885
72242018.05.02 17:52t/p35620.500.998850.000000.99885151.10673658.39
72252018.05.02 18:00buy35630.500.998490.000001.00149
72262018.05.02 18:00sell35640.500.998370.000000.99537
72272018.05.02 21:11t/p35640.500.995370.000000.99537148.70673807.09
72282018.05.02 23:00sell35650.500.999790.000000.99679
72292018.05.03 09:25t/p35650.500.996790.000000.99679129.14673936.23
72302018.05.03 16:00sell35660.500.998100.000000.99510
72312018.05.04 16:06t/p35630.501.001490.000001.00149159.50674095.73
72322018.05.04 17:00buy35670.501.000820.000001.00382
72332018.05.04 18:00sell35680.501.001340.000000.99834
72342018.05.07 12:02t/p35670.501.003820.000001.00382150.36674246.09
72352018.05.07 13:00buy35690.501.003790.000001.00679
72362018.05.07 14:00sell35700.501.004630.000001.00163
72372018.05.08 17:57t/p35700.501.001630.000001.00163141.31674387.41
72382018.05.09 20:00sell35710.501.004490.000001.00149
72392018.05.10 15:30t/p35710.501.001490.000001.00149128.44674515.84
72402018.05.10 16:00buy35720.501.000330.000001.00333
72412018.05.10 17:24t/p35720.501.003330.000001.00333147.50674663.34
72422018.05.11 13:00buy35730.501.000670.000001.00367
72432018.05.11 15:47t/p35680.500.998340.000000.99834103.12674766.46
72442018.05.14 16:00buy35740.500.996960.000000.99996
72452018.05.14 21:01t/p35740.500.999960.000000.99996148.00674914.46
72462018.05.15 08:00sell35750.501.001800.000000.99880
72472018.05.15 15:49t/p35730.501.003670.000001.00367153.31675067.77
72482018.05.15 19:00buy35760.500.999930.000001.00293
72492018.05.15 19:27t/p35750.500.998800.000000.99880148.18675215.95
72502018.05.15 21:00sell35770.501.001680.000000.99868
72512018.05.16 10:06t/p35770.500.998680.000000.99868141.75675357.71
72522018.05.16 14:00sell35780.501.001330.000000.99833
72532018.05.17 15:48t/p35760.501.002930.000001.00293159.29675516.99
72542018.05.18 05:00buy35790.501.000720.000001.00372
72552018.05.18 17:29t/p35780.500.998330.000000.99833122.47675639.46
72562018.05.18 19:00buy35800.500.997110.000001.00011
72572018.05.21 10:25t/p35800.501.000110.000001.00011150.91675790.38
72582018.05.21 23:00buy35810.500.997310.000001.00031
72592018.05.22 10:59t/p35660.500.995100.000000.9951039.13675829.51
72602018.05.22 17:00buy35820.500.994230.000000.99723
72612018.05.22 17:42t/p35610.500.992090.000000.9920913.80675843.31
72622018.05.23 10:00buy35830.500.990950.000000.99395
72632018.05.23 17:58t/p35830.500.993950.000000.99395148.91675992.22
72642018.05.23 19:00sell35840.500.995200.000000.99220
72652018.05.23 20:52t/p35820.500.997230.000000.99723151.35676143.57
72662018.05.24 06:00buy35850.500.993970.000000.99697
72672018.05.24 11:24t/p35840.500.992200.000000.99220129.84676273.41
72682018.05.24 13:00buy35860.500.990880.000000.99388
72692018.05.28 14:06t/p35860.500.993880.000000.99388154.77676428.18
72702018.05.28 16:00sell35870.500.995450.000000.99245
72712018.05.29 06:38t/p35870.500.992450.000000.99245142.70676570.88
72722018.05.29 13:00sell35880.500.994960.000000.99196
72732018.05.29 13:50t/p35850.500.996970.000000.99697157.26676728.14
72742018.05.29 17:00buy35890.500.993800.000000.99680
72752018.05.29 19:02t/p35880.500.991960.000000.99196149.22676877.36
72762018.05.29 21:00buy35900.500.990180.000000.99318
72772018.05.29 21:21t/p35590.500.988210.000000.98821-37.19676840.17
72782018.05.29 23:00sell35910.500.990950.000000.98795
72792018.05.30 06:22t/p35900.500.993180.000000.99318151.96676992.13
72802018.05.30 12:00buy35920.500.989960.000000.99296
72812018.05.30 17:00t/p35910.500.987950.000000.98795143.38677135.51
72822018.05.31 13:00buy35930.500.985150.000000.98815
72832018.05.31 17:32t/p35550.500.984630.000000.98463-75.33677060.19
72842018.05.31 21:00sell35940.500.985270.000000.98227
72852018.06.01 08:06t/p35930.500.988150.000000.98815152.72677212.91
72862018.06.01 10:00sell35950.500.989080.000000.98608
72872018.06.01 12:00buy35960.500.986520.000000.98952
72882018.06.01 12:15t/p35950.500.986080.000000.98608150.12677363.03
72892018.06.01 15:50t/p35960.500.989520.000000.98952149.58677512.61
72902018.06.01 16:00sell35970.500.990180.000000.98718
72912018.06.01 18:47t/p35970.500.987180.000000.98718149.95677662.56
72922018.06.01 19:00buy35980.500.986790.000000.98979
72932018.06.01 21:00sell35990.500.988900.000000.98590
72942018.06.04 10:25t/p35990.500.985900.000000.98590143.70677806.26
72952018.06.04 15:00buy36000.500.983330.000000.98633
72962018.06.04 17:23t/p36000.500.986330.000000.98633150.08677956.34
72972018.06.04 19:00sell36010.500.988420.000000.98542
72982018.06.05 12:00t/p36010.500.985420.000000.98542143.77678100.12
72992018.06.05 21:00buy36020.500.983470.000000.98647
73002018.06.06 12:42t/p36020.500.986470.000000.98647152.99678253.11
73012018.06.06 15:00sell36030.500.988270.000000.98527
73022018.06.06 16:47t/p36030.500.985270.000000.98527150.24678403.35
73032018.06.07 10:26t/p35940.500.982270.000000.98227105.59678508.93
73042018.06.07 11:00buy36040.500.982720.000000.98572
73052018.06.08 15:34t/p36040.500.985720.000000.98572153.10678662.04
73062018.06.08 16:00sell36050.500.988660.000000.98566
73072018.06.08 17:52t/p36050.500.985660.000000.98566150.18678812.22
73082018.06.08 18:00sell36060.500.985340.000000.98234
73092018.06.12 16:00buy36070.500.983680.000000.98668
73102018.06.12 20:18t/p36070.500.986680.000000.98668150.02678962.24
73112018.06.13 10:00sell36080.500.988340.000000.98534
73122018.06.13 16:49t/p36080.500.985340.000000.98534150.23679112.47
73132018.06.14 10:00buy36090.500.983750.000000.98675
73142018.06.14 14:53t/p36090.500.986750.000000.98675150.01679262.48
73152018.06.14 15:53t/p35980.500.989790.000000.98979187.67679450.15
73162018.06.14 16:00sell36100.500.989850.000000.98685
73172018.06.14 16:59t/p35920.500.992960.000000.99296198.92679649.06
73182018.06.14 17:00sell36110.500.993160.000000.99016
73192018.06.14 20:49t/p35890.500.996800.000000.99680201.26679850.32
73202018.06.14 21:00sell36120.500.996720.000000.99372
73212018.06.18 17:49t/p36120.500.993720.000000.99372136.05679986.38
73222018.06.19 04:00buy36130.500.993200.000000.99620
73232018.06.19 12:03t/p36130.500.996200.000000.99620148.57680134.95
73242018.06.19 15:00sell36140.500.996490.000000.99349
73252018.06.20 02:00buy36150.500.994270.000000.99727
73262018.06.20 11:08t/p36150.500.997270.000000.99727148.41680283.36
73272018.06.20 17:00buy36160.500.993940.000000.99694
73282018.06.21 04:28t/p36160.500.996940.000000.99694157.26680440.61
73292018.06.21 15:45t/p36140.500.993490.000000.99349123.20680563.81
73302018.06.21 16:00buy36170.500.993200.000000.99620
73312018.06.21 17:45t/p36110.500.990160.000000.99016104.36680668.17
73322018.06.22 09:00buy36180.500.990120.000000.99312
73332018.06.25 15:43t/p36100.500.986850.000000.9868591.97680760.14
73342018.06.25 21:00buy36190.500.986710.000000.98971
73352018.06.26 10:00sell36200.500.988380.000000.98538
73362018.06.26 12:53t/p36190.500.989710.000000.98971152.49680912.63
73372018.06.26 21:00sell36210.500.991890.000000.98889
73382018.06.27 14:36t/p36180.500.993120.000000.99312157.84681070.47
73392018.06.27 17:00sell36220.500.995010.000000.99201
73402018.06.27 18:47t/p36170.500.996200.000000.99620160.29681230.76
73412018.06.28 10:00sell36230.500.998180.000000.99518
73422018.06.29 05:39t/p36230.500.995180.000000.99518142.28681373.04
73432018.06.29 08:00buy36240.500.993910.000000.99691
73442018.06.29 12:03t/p36220.500.992010.000000.99201123.42681496.46
73452018.06.29 21:00buy36250.500.990880.000000.99388
73462018.07.02 15:01t/p36250.500.993880.000000.99388151.85681648.31
73472018.07.02 16:00sell36260.500.995040.000000.99204
73482018.07.03 10:57t/p36260.500.992040.000000.99204142.76681791.08
73492018.07.04 04:00buy36270.500.990820.000000.99382
73502018.07.04 18:26t/p36270.500.993820.000000.99382148.93681940.01
73512018.07.06 16:00buy36280.500.990450.000000.99345
73522018.07.06 16:45t/p36210.500.988890.000000.9888972.32682012.33
73532018.07.09 11:00buy36290.500.986800.000000.98980
73542018.07.09 16:59t/p36290.500.989800.000000.98980149.54682161.87
73552018.07.09 19:00sell36300.500.991990.000000.98899
73562018.07.10 11:55t/p36280.500.993450.000000.99345154.84682316.71
73572018.07.10 14:00sell36310.500.995250.000000.99225
73582018.07.10 18:43t/p36310.500.992250.000000.99225149.18682465.89
73592018.07.11 21:00sell36320.500.996190.000000.99319
73602018.07.12 11:44t/p36240.500.996910.000000.99691186.58682652.47
73612018.07.12 16:22t/p35810.501.000310.000001.00031306.29682958.76
73622018.07.12 17:00sell36330.501.001970.000000.99897
73632018.07.13 09:53t/p35790.501.003720.000001.00372311.64683270.40
73642018.07.13 14:00sell36340.501.005780.000001.00278
73652018.07.13 18:43t/p36340.501.002780.000001.00278147.58683417.98
73662018.07.16 11:00buy36350.501.000690.000001.00369
73672018.07.16 12:00buy36360.501.000390.000001.00339
73682018.07.16 13:00buy36370.500.999680.000001.00268
73692018.07.16 13:21t/p36330.500.998970.000000.99897135.26683553.24
73702018.07.16 22:00buy36380.500.996650.000000.99965
73712018.07.17 11:45t/p36320.500.993190.000000.99319110.34683663.59
73722018.07.17 13:00buy36390.500.993410.000000.99641
73732018.07.17 15:00sell36400.500.995560.000000.99256
73742018.07.17 16:54t/p36390.500.996410.000000.99641148.54683812.13
73752018.07.17 19:00sell36410.500.999420.000000.99642
73762018.07.17 19:51t/p36380.500.999650.000000.99965150.98683963.11
73772018.07.18 09:29t/p36370.501.002680.000001.00268153.46684116.58
73782018.07.18 10:00sell36420.501.002680.000000.99968
73792018.07.18 11:33t/p36360.501.003390.000001.00339153.35684269.93
73802018.07.18 13:00buy36430.501.000330.000001.00333
73812018.07.18 13:06t/p36420.500.999680.000000.99968148.05684417.98
73822018.07.18 14:00buy36440.501.000100.000001.00310
73832018.07.18 15:00buy36450.501.000690.000001.00369
73842018.07.18 16:00buy36460.500.999600.000001.00260
73852018.07.18 17:00buy36470.501.000080.000001.00308
73862018.07.18 18:00buy36480.500.999780.000001.00278
73872018.07.18 19:00buy36490.500.999460.000001.00246
73882018.07.19 12:41t/p36490.501.002460.000001.00246156.43684574.41
73892018.07.19 14:04t/p36460.501.002600.000001.00260156.41684730.81
73902018.07.19 15:10t/p36480.501.002780.000001.00278156.38684887.19
73912018.07.19 15:10t/p36470.501.003080.000001.00308156.34685043.53
73922018.07.19 15:20t/p36440.501.003100.000001.00310156.34685199.86
73932018.07.19 15:22t/p36430.501.003330.000001.00333156.30685356.16
73942018.07.19 15:27t/p36350.501.003690.000001.00369162.11685518.27
73952018.07.19 15:27t/p36450.501.003690.000001.00369156.25685674.52
73962018.07.19 16:00sell36500.501.003660.000001.00066
73972018.07.19 20:02t/p36500.501.000660.000001.00066147.90685822.42
73982018.07.19 20:19t/p36410.500.996420.000000.99642122.75685945.17
73992018.07.19 21:00buy36510.500.997900.000001.00090
74002018.07.19 22:00sell36520.500.998630.000000.99563
74012018.07.20 04:45t/p36510.501.000900.000001.00090150.80686095.97
74022018.07.20 05:00buy36530.501.000690.000001.00369
74032018.07.20 06:00buy36540.500.999380.000001.00238
74042018.07.20 07:00buy36550.500.999300.000001.00230
74052018.07.20 15:43t/p36520.500.995630.000000.99563142.21686238.18
74062018.07.20 16:00buy36560.500.994070.000000.99707
74072018.07.20 21:06t/p36400.500.992560.000000.99256116.90686355.08
74082018.07.23 03:00buy36570.500.991070.000000.99407
74092018.07.23 20:53t/p36570.500.994070.000000.99407148.90686503.98
74102018.07.24 10:00sell36580.500.995080.000000.99208
74112018.07.25 12:06t/p36580.500.992080.000000.99208142.75686646.74
74122018.07.26 04:00buy36590.500.990840.000000.99384
74132018.07.26 16:29t/p36590.500.993840.000000.99384148.92686795.66
74142018.07.27 12:00sell36600.500.996900.000000.99390
74152018.07.27 12:41t/p36560.500.997070.000000.99707168.97686964.62
74162018.07.27 17:00buy36610.500.995460.000000.99846
74172018.07.27 18:49t/p36600.500.993900.000000.99390148.92687113.54
74182018.07.30 06:00sell36620.500.995250.000000.99225
74192018.07.30 12:40t/p36620.500.992250.000000.99225149.17687262.71
74202018.07.30 16:00buy36630.500.991780.000000.99478
74212018.07.30 17:28t/p36300.500.988990.000000.9889914.27687276.98
74222018.07.30 19:00buy36640.500.988540.000000.99154
74232018.08.01 05:38t/p36640.500.991540.000000.99154155.14687432.13
74242018.08.01 06:00sell36650.500.991820.000000.98882
74252018.08.02 12:36t/p36630.500.994780.000000.99478163.45687595.58
74262018.08.02 22:00sell36660.500.995360.000000.99236
74272018.08.03 17:49t/p36660.500.992360.000000.99236142.71687738.29
74282018.08.06 06:00sell36670.500.994870.000000.99187
74292018.08.06 17:00sell36680.500.998330.000000.99533
74302018.08.07 09:32t/p36680.500.995330.000000.99533142.26687880.55
74312018.08.09 16:00buy36690.500.992430.000000.99543
74322018.08.09 16:39t/p36670.500.991870.000000.99187116.99687997.54
74332018.08.10 08:16t/p36690.500.995430.000000.99543151.62688149.17
74342018.08.10 09:00sell36700.500.996600.000000.99360
74352018.08.10 11:01t/p36700.500.993600.000000.99360148.97688298.14
74362018.08.10 14:00sell36710.500.994920.000000.99192
74372018.08.14 10:44t/p36710.500.991920.000000.99192136.35688434.49
74382018.08.14 11:00buy36720.500.992010.000000.99501
74392018.08.14 21:23t/p36720.500.995010.000000.99501148.75688583.24
74402018.08.15 04:00sell36730.500.995300.000000.99230
74412018.08.16 07:00buy36740.500.992460.000000.99546
74422018.08.16 07:43t/p36730.500.992300.000000.99230129.82688713.06
74432018.08.16 18:35t/p36740.500.995460.000000.99546148.68688861.74
74442018.08.16 19:00sell36750.500.996180.000000.99318
74452018.08.20 17:41t/p36750.500.993180.000000.99318136.13688997.87
74462018.08.20 22:00buy36760.500.992110.000000.99511
74472018.08.21 03:33t/p36650.500.988820.000000.9888220.75689018.62
74482018.08.21 04:00buy36770.500.988280.000000.99128
74492018.08.21 20:26t/p36200.500.985380.000000.98538-210.85688807.78
74502018.08.21 21:00buy36780.500.984540.000000.98754
74512018.08.22 12:21t/p36060.500.982340.000000.98234-319.97688487.80
74522018.08.22 16:00buy36790.500.981460.000000.98446
74532018.08.23 04:50t/p36790.500.984460.000000.98446159.17688646.97
74542018.08.23 07:00sell36800.500.984840.000000.98184
74552018.08.24 17:04t/p36800.500.981840.000000.98184144.33688791.30
74562018.08.27 18:00buy36810.500.980680.000000.98368
74572018.08.27 20:03t/p35520.500.978840.000000.97884-648.26688143.04
74582018.08.28 12:00buy36820.500.977120.000000.98012
74592018.08.28 15:00t/p35500.500.975550.000000.97555-667.09687475.95
74602018.08.29 16:56t/p35480.500.972120.000000.97212-679.43686796.52
74612018.08.29 17:00buy36830.500.970960.000000.97396
74622018.08.31 03:54t/p35460.500.968360.000000.96836-711.08686085.44
74632018.08.31 05:00buy36840.500.967960.000000.97096
74642018.09.03 12:00sell36850.500.970550.000000.96755
74652018.09.04 09:28t/p36840.500.970960.000000.97096158.35686243.80
74662018.09.04 11:21t/p36830.500.973960.000000.97396169.60686413.40
74672018.09.04 12:00buy36860.500.972770.000000.97577
74682018.09.04 13:00sell36870.500.974280.000000.97128
74692018.09.04 17:00t/p36860.500.975770.000000.97577151.69686565.09
74702018.09.05 03:00buy36880.500.974030.000000.97703
74712018.09.05 18:08t/p36870.500.971280.000000.97128145.99686711.08
74722018.09.06 04:00buy36890.500.969560.000000.97256
74732018.09.06 17:39t/p36850.500.967550.000000.96755120.79686831.88
74742018.09.06 22:00buy36900.500.966060.000000.96906
74752018.09.07 09:49t/p35430.500.964440.000000.96444-774.92686056.95
74762018.09.07 16:00sell36910.500.967690.000000.96469
74772018.09.07 19:39t/p36900.500.969060.000000.96906155.71686212.66
74782018.09.10 12:00sell36920.500.971210.000000.96821
74792018.09.10 12:40t/p36890.500.972560.000000.97256158.09686370.76
74802018.09.10 20:00sell36930.500.974590.000000.97159
74812018.09.12 17:02t/p36930.500.971590.000000.97159139.49686510.25
74822018.09.12 19:00buy36940.500.970480.000000.97348
74832018.09.13 15:30t/p36920.500.968210.000000.96821120.70686630.95
74842018.09.13 16:00buy36950.500.966580.000000.96958
74852018.09.14 06:42t/p36910.500.964690.000000.96469108.36686739.31
74862018.09.17 15:00buy36960.500.963370.000000.96637
74872018.09.17 17:13t/p35410.500.961380.000000.96138-832.45685906.86
74882018.09.18 20:00sell36970.500.964460.000000.96146
74892018.09.19 12:44t/p36960.500.966370.000000.96637159.08686065.94
74902018.09.19 14:00sell36980.500.968480.000000.96548
74912018.09.19 16:13t/p36950.500.969580.000000.96958164.43686230.37
74922018.09.19 19:00buy36990.500.967130.000000.97013
74932018.09.20 13:50t/p36980.500.965480.000000.96548134.02686364.39
74942018.09.20 15:00buy37000.500.962290.000000.96529
74952018.09.20 15:01t/p36970.500.961460.000000.96146128.23686492.62
74962018.09.21 00:00buy37010.500.959240.000000.96224
74972018.09.21 10:10t/p35400.500.957470.000000.95747-870.50685622.12
74982018.09.21 12:00buy37020.500.955550.000000.95855
74992018.09.21 15:15t/p35350.500.954410.000000.95441-915.13684706.99
75002018.09.21 16:00sell37030.500.956340.000000.95334
75012018.09.21 18:22t/p37020.500.958550.000000.95855154.49684861.48
75022018.09.21 19:00sell37040.500.959340.000000.95634
75032018.09.24 18:37t/p37010.500.962240.000000.96224156.81685018.29
75042018.09.24 21:00sell37050.500.962950.000000.95995
75052018.09.25 04:58t/p37000.500.965290.000000.96529162.19685180.48
75062018.09.25 06:00sell37060.500.965970.000000.96297
75072018.09.25 18:00buy37070.500.963790.000000.96679
75082018.09.26 13:01t/p37070.500.966790.000000.96679156.08685336.56
75092018.09.26 16:00sell37080.500.969190.000000.96619
75102018.09.26 17:11t/p36990.500.970130.000000.97013173.15685509.70
75112018.09.26 19:54t/p37080.500.966190.000000.96619153.25685662.95
75122018.09.26 20:00buy37090.500.966370.000000.96937
75132018.09.26 21:05t/p37060.500.962970.000000.96297147.32685810.28
75142018.09.27 05:00sell37100.500.966130.000000.96313
75152018.09.27 10:47t/p37090.500.969370.000000.96937161.54685971.81
75162018.09.27 12:00sell37110.500.969800.000000.96680
75172018.09.27 15:43t/p36940.500.973480.000000.97348201.93686173.74
75182018.09.27 16:00sell37120.500.973420.000000.97042
75192018.09.27 18:22t/p36880.500.977030.000000.97703221.90686395.64
75202018.09.27 19:00sell37130.500.977750.000000.97475
75212018.09.28 12:52t/p37130.500.974750.000000.97475145.44686541.09
75222018.09.28 14:00sell37140.500.976460.000000.97346
75232018.09.28 22:20t/p36820.500.980120.000000.98012247.80686788.89
75242018.09.28 23:00sell37150.500.981370.000000.97837
75252018.10.01 10:52t/p36810.500.983680.000000.98368253.12687042.01
75262018.10.01 12:00sell37160.500.984390.000000.98139
75272018.10.03 14:10t/p36780.500.987540.000000.98754275.97687317.98
75282018.10.03 15:00sell37170.500.988520.000000.98552
75292018.10.03 23:29t/p36770.500.991280.000000.99128275.40687593.39
75302018.10.04 00:00sell37180.500.992220.000000.98922
75312018.10.05 15:36t/p36760.500.995110.000000.99511289.49687882.87
75322018.10.05 16:00buy37190.500.992210.000000.99521
75332018.10.05 17:00buy37200.500.991250.000000.99425
75342018.10.08 15:53t/p37200.500.994250.000000.99425151.80688034.67
75352018.10.08 21:00buy37210.500.992340.000000.99534
75362018.10.08 23:00buy37220.500.992260.000000.99526
75372018.10.09 02:00buy37230.500.992440.000000.99544
75382018.10.09 03:00buy37240.500.992430.000000.99543
75392018.10.09 15:14t/p37190.500.995210.000000.99521154.58688189.26
75402018.10.09 15:14t/p37220.500.995260.000000.99526151.64688340.90
75412018.10.09 15:14t/p37210.500.995340.000000.99534151.63688492.53
75422018.10.09 15:25t/p37240.500.995430.000000.99543148.69688641.22
75432018.10.09 15:25t/p37230.500.995440.000000.99544148.68688789.90
75442018.10.09 20:00buy37250.500.992320.000000.99532
75452018.10.09 22:00buy37260.500.992290.000000.99529
75462018.10.09 23:00buy37270.500.991420.000000.99442
75472018.10.10 00:00buy37280.500.992450.000000.99545
75482018.10.10 01:00buy37290.500.992370.000000.99537
75492018.10.10 02:00buy37300.500.991690.000000.99469
75502018.10.10 03:00buy37310.500.991820.000000.99482
75512018.10.10 04:00buy37320.500.991160.000000.99416
75522018.10.11 01:00t/p37180.500.989220.000000.98922104.51688894.41
75532018.10.11 05:00buy37330.500.986270.000000.98927
75542018.10.11 12:21t/p37330.500.989270.000000.98927149.63689044.04
75552018.10.11 14:00buy37340.500.987750.000000.99075
75562018.10.11 18:23t/p37340.500.990750.000000.99075149.40689193.44
75572018.10.11 19:00sell37350.500.991940.000000.98894
75582018.10.11 21:43t/p37350.500.988940.000000.98894149.67689343.11
75592018.10.12 17:00sell37360.500.992390.000000.98939
75602018.10.15 11:58t/p37360.500.989390.000000.98939143.16689486.27
75612018.10.15 12:48t/p37170.500.985520.000000.9855272.84689559.11
75622018.10.15 13:00buy37370.500.985810.000000.98881
75632018.10.15 18:00sell37380.500.987680.000000.98468
75642018.10.16 08:00t/p37370.500.988810.000000.98881152.63689711.74
75652018.10.16 11:00buy37390.500.987560.000000.99056
75662018.10.16 18:08t/p37390.500.990560.000000.99056149.43689861.17
75672018.10.17 05:00sell37400.500.990900.000000.98790
75682018.10.17 20:14t/p37320.500.994160.000000.99416169.41690030.58
75692018.10.17 20:38t/p37270.500.994420.000000.99442172.30690202.87
75702018.10.17 20:56t/p37300.500.994690.000000.99469169.33690372.20
75712018.10.17 20:57t/p37310.500.994820.000000.99482169.31690541.51
75722018.10.17 21:00sell37410.500.994700.000000.99170
75732018.10.17 23:28t/p37260.500.995290.000000.99529172.17690713.67
75742018.10.17 23:28t/p37250.500.995320.000000.99532172.17690885.84
75752018.10.17 23:29t/p37290.500.995370.000000.99537169.23691055.07
75762018.10.18 02:10t/p37280.500.995450.000000.99545178.01691233.08
75772018.10.24 15:00sell37420.500.997960.000000.99496
75782018.10.24 15:05t/p36610.500.998460.000000.99846403.32691636.40
75792018.10.25 05:00buy37430.500.996250.000000.99925
75802018.10.25 06:00buy37440.500.996270.000000.99927
75812018.10.25 07:00buy37450.500.996160.000000.99916
75822018.10.25 09:00buy37460.500.995880.000000.99888
75832018.10.25 13:43t/p37460.500.998880.000000.99888148.17691784.57
75842018.10.25 13:45t/p37450.500.999160.000000.99916148.13691932.70
75852018.10.25 13:45t/p37430.500.999250.000000.99925148.11692080.81
75862018.10.25 13:45t/p37440.500.999270.000000.99927148.11692228.92
75872018.10.25 17:00sell37470.501.001250.000000.99825
75882018.10.26 14:41t/p36550.501.002300.000001.00230435.02692663.94
75892018.10.26 14:47t/p36540.501.002380.000001.00238435.00693098.93
75902018.10.26 17:55t/p37470.500.998250.000000.99825141.82693240.75
75912018.10.26 18:00buy37480.500.997860.000001.00086
75922018.10.26 19:00buy37490.500.998000.000001.00100
75932018.10.26 20:00buy37500.500.998470.000001.00147
75942018.10.26 21:00buy37510.500.998330.000001.00133
75952018.10.26 22:00buy37520.500.997140.000001.00014
75962018.10.26 23:00buy37530.500.997400.000001.00040
75972018.10.29 00:00buy37540.500.997840.000001.00084
75982018.10.29 01:00buy37550.500.998510.000001.00151
75992018.10.29 02:00buy37560.500.997360.000001.00036
76002018.10.29 03:00buy37570.500.997760.000001.00076
76012018.10.29 04:00buy37580.500.998050.000001.00105
76022018.10.29 05:00buy37590.500.998320.000001.00132
76032018.10.29 06:00buy37600.500.998620.000001.00162
76042018.10.29 07:00buy37610.500.997950.000001.00095
76052018.10.29 07:00buy37627.000.997950.000000.00000
76062018.10.29 07:00close by37620.500.997960.000000.00000-33.74693207.02
76072018.10.29 07:00buy37636.500.997950.000000.00000
76082018.10.29 07:00close by37420.000.997960.000000.994960.00693207.02
76092018.10.29 07:00close by37630.500.990900.000000.00000-432.65692774.36
76102018.10.29 07:00buy37646.000.997950.000000.00000
76112018.10.29 07:00close by37400.000.990900.000000.987900.00692774.36
76122018.10.29 07:00close by37640.500.984390.000000.00000-862.03691912.33
76132018.10.29 07:00buy37655.500.997950.000000.00000
76142018.10.29 07:00close by37160.000.984390.000000.981390.00691912.33
76152018.10.29 07:00close by37650.500.976460.000000.00000-1265.86690646.47
76162018.10.29 07:00buy37665.000.997950.000000.00000
76172018.10.29 07:00close by37140.000.976460.000000.973460.00690646.47
76182018.10.29 07:00close by37660.500.969800.000000.00000-1606.05689040.42
76192018.10.29 07:00buy37674.500.997950.000000.00000
76202018.10.29 07:00close by37110.000.969800.000000.966800.00689040.42
76212018.10.29 07:00close by37670.500.962950.000000.00000-1981.55687058.88
76222018.10.29 07:00buy37684.000.997950.000000.00000
76232018.10.29 07:00close by37050.000.962950.000000.959950.00687058.88
76242018.10.29 07:00close by37680.500.956340.000000.00000-2319.22684739.65
76252018.10.29 07:00buy37693.500.997950.000000.00000
76262018.10.29 07:00close by37030.000.956340.000000.953340.00684739.65
76272018.10.29 07:00close by37690.500.953310.000000.00000-3625.18681114.47
76282018.10.29 07:00buy37703.000.997950.000000.00000
76292018.10.29 07:00close by35240.000.953310.000000.950310.00681114.47
76302018.10.29 07:00close by37700.500.959340.000000.00000-2168.89678945.58
76312018.10.29 07:00buy37712.500.997950.000000.00000
76322018.10.29 07:00close by37040.000.959340.000000.956340.00678945.58
76332018.10.29 07:00close by37710.500.966130.000000.00000-1789.96677155.62
76342018.10.29 07:00buy37722.000.997950.000000.00000
76352018.10.29 07:00close by37100.000.966130.000000.963130.00677155.62
76362018.10.29 07:00close by37720.500.973420.000000.00000-1424.65675730.97
76372018.10.29 07:00buy37731.500.997950.000000.00000
76382018.10.29 07:00close by37120.000.973420.000000.970420.00675730.97
76392018.10.29 07:00close by37730.500.981370.000000.00000-1019.82674711.15
76402018.10.29 07:00buy37741.000.997950.000000.00000
76412018.10.29 07:00close by37150.000.981370.000000.978370.00674711.15
76422018.10.29 07:00close by37740.500.987680.000000.00000-606.91674104.24
76432018.10.29 07:00buy37750.500.997950.000000.00000
76442018.10.29 07:00close by37380.000.987680.000000.984680.00674104.24
76452018.10.29 07:00close by37750.500.994700.000000.00000-242.23673862.01
76462018.10.29 07:00close by37410.000.994700.000000.991700.00673862.01
76472018.10.29 07:00modify35690.501.003790.000000.00000
76482018.10.29 07:00modify36530.501.000690.000000.00000
76492018.10.29 07:00modify37480.500.997860.000000.00000
76502018.10.29 07:00modify37490.500.998000.000000.00000
76512018.10.29 07:00modify37500.500.998470.000000.00000
76522018.10.29 07:00modify37510.500.998330.000000.00000
76532018.10.29 07:00modify37520.500.997140.000000.00000
76542018.10.29 07:00modify37530.500.997400.000000.00000
76552018.10.29 07:00modify37540.500.997840.000000.00000
76562018.10.29 07:00modify37550.500.998510.000000.00000
76572018.10.29 07:00modify37560.500.997360.000000.00000
76582018.10.29 07:00modify37570.500.997760.000000.00000
76592018.10.29 07:00modify37580.500.998050.000000.00000
76602018.10.29 07:00modify37590.500.998320.000000.00000
76612018.10.29 07:00modify37600.500.998620.000000.00000
76622018.10.29 07:00modify37610.500.997950.000000.00000
76632018.10.29 07:00sell37768.000.997800.000000.00000
76642018.10.29 07:00close by37610.500.997800.000000.00000-9.52673852.49
76652018.10.29 07:00close by37760.000.997800.000000.000000.00673852.49
76662018.10.29 07:00sell37777.500.997800.000000.00000
76672018.10.29 07:00close by37590.500.997800.000000.00000-28.06673824.43
76682018.10.29 07:00close by37770.000.997800.000000.000000.00673824.43
76692018.10.29 07:00sell37787.000.997800.000000.00000
76702018.10.29 07:00close by37570.500.997800.000000.000000.00673824.43
76712018.10.29 07:00close by37780.000.997800.000000.000000.00673824.43
76722018.10.29 07:00sell37796.500.997800.000000.00000
76732018.10.29 07:00close by37550.500.997800.000000.00000-37.58673786.85
76742018.10.29 07:00close by37790.000.997800.000000.000000.00673786.85
76752018.10.29 07:00sell37806.000.997800.000000.00000
76762018.10.29 07:00close by37530.500.997800.000000.0000020.97673807.82
76772018.10.29 07:00close by37800.000.997800.000000.000000.00673807.82
76782018.10.29 07:00sell37815.500.997800.000000.00000
76792018.10.29 07:00close by37510.500.997800.000000.00000-25.63673782.20
76802018.10.29 07:00close by37810.000.997800.000000.000000.00673782.20
76812018.10.29 07:00sell37825.000.997800.000000.00000
76822018.10.29 07:00close by37490.500.997800.000000.00000-9.09673773.11
76832018.10.29 07:00close by37820.000.997800.000000.000000.00673773.11
76842018.10.29 07:00sell37834.500.997800.000000.00000
76852018.10.29 07:00close by36530.500.997800.000000.00000143.47673916.58
76862018.10.29 07:00close by37830.000.997800.000000.000000.00673916.58
76872018.10.29 07:00sell37844.000.997800.000000.00000
76882018.10.29 07:00close by35690.500.997800.000000.00000210.98674127.55
76892018.10.29 07:00close by37840.000.997800.000000.000000.00674127.55
76902018.10.29 07:00sell37853.500.997800.000000.00000
76912018.10.29 07:00close by37480.500.997800.000000.00000-2.08674125.47
76922018.10.29 07:00close by37850.000.997800.000000.000000.00674125.47
76932018.10.29 07:00sell37863.000.997800.000000.00000
76942018.10.29 07:00close by37500.500.997800.000000.00000-32.64674092.84
76952018.10.29 07:00close by37860.000.997800.000000.000000.00674092.84
76962018.10.29 07:00sell37872.500.997800.000000.00000
76972018.10.29 07:00close by37520.500.997800.000000.0000034.00674126.84
76982018.10.29 07:00close by37870.000.997800.000000.000000.00674126.84
76992018.10.29 07:00sell37882.000.997800.000000.00000
77002018.10.29 07:00close by37540.500.997800.000000.00000-4.00674122.84
77012018.10.29 07:00close by37880.000.997800.000000.000000.00674122.84
77022018.10.29 07:00sell37891.500.997800.000000.00000
77032018.10.29 07:00close by37560.500.997800.000000.0000020.05674142.89
77042018.10.29 07:00close by37890.000.997800.000000.000000.00674142.89
77052018.10.29 07:00sell37901.000.997800.000000.00000
77062018.10.29 07:00close by37580.500.997800.000000.00000-14.53674128.36
77072018.10.29 07:00close by37900.000.997800.000000.000000.00674128.36
77082018.10.29 07:00sell37910.500.997800.000000.00000
77092018.10.29 07:00close by37600.500.997800.000000.00000-43.09674085.27
77102018.10.29 07:00close by37910.000.997800.000000.000000.00674085.27
77112018.10.29 08:00buy37920.500.998330.000001.00133
77122018.10.29 09:00sell37930.500.998060.000000.99506
77132018.10.29 19:38t/p37920.501.001330.000001.00133147.80674233.07
77142018.10.29 20:00buy37940.501.001990.000001.00499
77152018.10.29 20:00sell37950.501.001890.000000.99889
77162018.10.30 18:57t/p37940.501.004990.000001.00499150.17674383.24
77172018.10.30 19:00buy37960.501.004700.000001.00770
77182018.10.30 22:00sell37970.501.005160.000001.00216
77192018.10.31 19:18t/p37960.501.007700.000001.00770149.78674533.02
77202018.10.31 20:00buy37980.501.008210.000001.01121
77212018.10.31 21:00sell37990.501.009190.000001.00619
77222018.11.01 06:44t/p37990.501.006190.000001.00619127.74674660.76
77232018.11.01 12:00buy38000.501.002980.000001.00598
77242018.11.01 17:54t/p37970.501.002160.000001.00216121.89674782.65
77252018.11.02 13:00buy38010.500.999480.000001.00248
77262018.11.02 13:22t/p37950.500.998890.000000.99889109.49674892.14
77272018.11.02 18:42t/p38010.501.002480.000001.00248147.62675039.76
77282018.11.02 19:00sell38020.501.003540.000001.00054
77292018.11.05 13:33t/p38000.501.005980.000001.00598152.95675192.72
77302018.11.05 16:00buy38030.501.005180.000001.00818
77312018.11.07 02:00buy38040.501.001450.000001.00445
77322018.11.07 02:41t/p38020.501.000540.000001.00054128.58675321.29
77332018.11.07 04:00sell38050.501.003690.000001.00069
77342018.11.07 04:07t/p38040.501.004450.000001.00445147.33675468.62
77352018.11.07 05:00buy38060.501.001510.000001.00451
77362018.11.07 05:51t/p38050.501.000690.000001.00069147.90675616.52
77372018.11.07 09:00sell38070.501.001660.000000.99866
77382018.11.07 11:01t/p38070.500.998660.000000.99866148.20675764.72
77392018.11.07 12:00buy38080.500.996660.000000.99966
77402018.11.07 18:01t/p38080.500.999660.000000.99966148.05675912.77
77412018.11.07 23:00sell38090.501.001570.000000.99857
77422018.11.08 19:50t/p38060.501.004510.000001.00451156.10676068.87
77432018.11.08 22:00sell38100.501.006860.000001.00386
77442018.11.09 09:08t/p38030.501.008180.000001.00818164.37676233.24
77452018.11.09 18:00buy38110.501.004940.000001.00794
77462018.11.12 08:41t/p38110.501.007940.000001.00794149.75676383.00
77472018.11.12 23:00sell38120.501.010340.000001.00734
77482018.11.13 10:02t/p37980.501.011210.000001.01121184.46676567.46
77492018.11.13 12:00buy38130.501.010760.000001.01376
77502018.11.13 22:08t/p38120.501.007340.000001.00734140.46676707.92
77512018.11.13 23:00buy38140.501.007760.000001.01076
77522018.11.14 13:00sell38150.501.010160.000001.00716
77532018.11.14 16:53t/p38150.501.007160.000001.00716146.94676854.86
77542018.11.14 22:00buy38160.501.004620.000001.00762
77552018.11.15 12:00t/p38160.501.007620.000001.00762155.65677010.50
77562018.11.15 17:35t/p38100.501.003860.000001.00386102.30677112.80
77572018.11.15 18:00sell38170.501.006060.000001.00306
77582018.11.16 16:00buy38180.501.003500.000001.00650
77592018.11.16 16:04t/p38170.501.003060.000001.00306141.10677253.90
77602018.11.16 20:00buy38190.501.000110.000001.00311
77612018.11.19 10:51t/p38090.500.998570.000000.9985770.85677324.75
77622018.11.19 13:00buy38200.500.997020.000001.00002
77632018.11.19 17:11t/p37930.500.995060.000000.9950613.34677338.09
77642018.11.19 18:00buy38210.500.994020.000000.99702
77652018.11.19 18:00sell38220.500.993920.000000.99092
77662018.11.23 12:56t/p38210.500.997020.000000.99702166.04677504.14
77672018.11.23 13:00sell38230.500.996970.000000.99397
77682018.11.27 10:00t/p38200.501.000020.000001.00002171.46677675.59
77692018.11.28 18:00sell38240.501.000350.000000.99735
77702018.11.28 19:01t/p38240.500.997350.000000.99735148.40677823.99
77712018.11.28 20:00buy38250.500.995560.000000.99856
77722018.11.28 20:17t/p38230.500.993970.000000.99397129.57677953.56
77732018.11.29 07:00buy38260.500.992150.000000.99515
77742018.11.29 12:13t/p38260.500.995150.000000.99515148.72678102.28
77752018.11.29 20:00sell38270.500.997030.000000.99403
77762018.11.30 14:10t/p38250.500.998560.000000.99856159.94678262.22
77772018.12.03 10:00buy38280.500.996820.000000.99982
77782018.12.04 11:36t/p38270.500.994030.000000.99403129.57678391.79
77792018.12.04 12:00buy38290.500.993470.000000.99647
77802018.12.04 17:38t/p38290.500.996470.000000.99647148.53678540.32
77812018.12.04 18:00sell38300.500.997210.000000.99421
77822018.12.05 07:12t/p38280.500.999820.000000.99982153.89678694.21
77832018.12.06 03:00buy38310.500.997060.000001.00006
77842018.12.06 16:07t/p38300.500.994210.000000.99421123.09678817.30
77852018.12.06 16:58t/p38220.500.990920.000000.9909226.88678844.18
77862018.12.06 17:00buy38320.500.991020.000000.99402
77872018.12.06 17:00sell38330.500.990900.000000.98790
77882018.12.07 11:47t/p38320.500.994020.000000.99402151.83678996.01
77892018.12.07 12:00buy38340.500.994010.000000.99701
77902018.12.07 12:00sell38350.500.993930.000000.99093
77912018.12.07 15:33t/p38350.500.990930.000000.99093149.38679145.39
77922018.12.07 21:00buy38360.500.990190.000000.99319
77932018.12.10 03:47t/p38330.500.987900.000000.98790136.93679282.32
77942018.12.10 04:00sell38370.500.987760.000000.98476
77952018.12.11 12:00buy38380.500.986840.000000.98984
77962018.12.11 16:17t/p38380.500.989840.000000.98984149.54679431.86
77972018.12.11 18:00sell38390.500.992120.000000.98912
77982018.12.11 18:45t/p38360.500.993190.000000.99319154.88679586.75
77992018.12.12 14:00sell38400.500.995310.000000.99231
78002018.12.12 17:17t/p38400.500.992310.000000.99231149.17679735.92
78012018.12.14 11:00sell38410.500.995830.000000.99283
78022018.12.14 11:43t/p38340.500.997010.000000.99701168.98679904.89
78032018.12.17 14:00buy38420.500.993760.000000.99676
78042018.12.17 15:01t/p38410.500.992830.000000.99283142.63680047.53
78052018.12.18 16:00buy38430.500.990570.000000.99357
78062018.12.18 20:03t/p38430.500.993570.000000.99357148.97680196.50
78072018.12.19 23:00sell38440.500.995170.000000.99217
78082018.12.20 09:50t/p38440.500.992170.000000.99217129.84680326.33
78092018.12.20 11:24t/p38390.500.989120.000000.9891278.73680405.06
78102018.12.20 12:00buy38450.500.987640.000000.99064
78112018.12.20 16:42t/p38450.500.990640.000000.99064149.42680554.48
78122018.12.20 17:00buy38460.500.990600.000000.99360
78132018.12.20 17:51t/p38460.500.993600.000000.99360148.97680703.45
78142018.12.20 18:00sell38470.500.993300.000000.99030
78152018.12.20 19:13t/p38470.500.990300.000000.99030149.47680852.92
78162018.12.20 20:00buy38480.500.989210.000000.99221
78172018.12.20 21:04t/p38370.500.984760.000000.9847672.95680925.87
78182018.12.21 01:00sell38490.500.987350.000000.98435
78192018.12.21 15:00sell38500.500.991100.000000.98810
78202018.12.21 17:15t/p38480.500.992210.000000.99221152.11681077.98
78212018.12.21 22:00sell38510.500.994880.000000.99188
78222018.12.24 14:17t/p38510.500.991880.000000.99188142.78681220.76
78232018.12.24 16:00buy38520.500.990030.000000.99303
78242018.12.24 16:44t/p38500.500.988100.000000.98810143.35681364.12
78252018.12.24 17:00buy38530.500.986490.000000.98949
78262018.12.24 17:32t/p38530.500.989490.000000.98949149.58681513.70
78272018.12.25 00:00buy38540.500.986560.000000.98956
78282018.12.25 07:42t/p38490.500.984350.000000.98435137.48681651.18
78292018.12.25 08:00sell38550.500.984000.000000.98100
78302018.12.26 03:00sell38560.500.987420.000000.98442
78312018.12.26 13:29t/p38540.500.989560.000000.98956152.51681803.69
78322018.12.26 14:00sell38570.500.990570.000000.98757
78332018.12.26 19:34t/p38520.500.993030.000000.99303154.91681958.61
78342018.12.26 20:00sell38580.500.994340.000000.99134
78352018.12.27 11:57t/p38580.500.991340.000000.99134129.97682088.57
78362018.12.27 13:00buy38590.500.990100.000000.99310
78372018.12.27 16:43t/p38570.500.987570.000000.98757130.55682219.12
78382018.12.27 16:59t/p38560.500.984420.000000.98442131.03682350.15
78392018.12.27 17:00buy38600.500.984190.000000.98719
78402018.12.27 17:29t/p38600.500.987190.000000.98719149.95682500.10
78412018.12.27 18:00sell38610.500.989720.000000.98672
78422018.12.27 20:49t/p38610.500.986720.000000.98672150.03682650.13
78432018.12.27 21:00buy38620.500.986290.000000.98929
78442018.12.27 23:00sell38630.500.987570.000000.98457
78452018.12.28 00:09t/p38620.500.989290.000000.98929152.50682802.63
78462018.12.28 03:00buy38640.500.985720.000000.98872
78472018.12.28 04:14t/p38630.500.984570.000000.98457143.90682946.53
78482018.12.28 13:00buy38650.500.982130.000000.98513
78492018.12.28 13:13t/p38550.500.981000.000000.98100118.67683065.20
78502018.12.28 14:00sell38660.500.981020.000000.97802
78512018.12.28 18:00t/p38650.500.985130.000000.98513150.26683215.46
78522018.12.28 20:00sell38670.500.984530.000000.98153
78532018.12.31 23:30t/p38670.500.981530.000000.98153144.38683359.85
78542019.01.02 01:00buy38680.500.982210.000000.98521
78552019.01.02 13:00sell38690.500.984290.000000.98129
78562019.01.02 14:19t/p38680.500.985210.000000.98521150.25683510.10
78572019.01.02 16:00sell38700.500.988370.000000.98537
78582019.01.02 16:16t/p38640.500.988720.000000.98872158.51683668.60
78592019.01.02 21:00sell38710.500.991690.000000.98869
78602019.01.03 00:41t/p38710.500.988690.000000.98869130.37683798.97
78612019.01.03 06:00buy38720.500.986930.000000.98993
78622019.01.03 08:30t/p38700.500.985370.000000.98537130.89683929.86
78632019.01.03 13:00sell38730.500.988250.000000.98525
78642019.01.03 15:18t/p38720.500.989930.000000.98993149.53684079.39
78652019.01.04 00:00buy38740.500.986950.000000.98995
78662019.01.04 15:30t/p38740.500.989950.000000.98995149.52684228.91
78672019.01.04 18:00buy38750.500.985800.000000.98880
78682019.01.07 02:48t/p38730.500.985250.000000.98525137.35684366.26
78692019.01.07 12:00buy38760.500.982480.000000.98548
78702019.01.07 14:37t/p38690.500.981290.000000.98129118.63684484.89
78712019.01.08 02:00buy38770.500.979380.000000.98238
78722019.01.08 06:03t/p38770.500.982380.000000.98238150.69684635.58
78732019.01.09 15:59t/p38660.500.978020.000000.9780286.89684722.48
78742019.01.09 16:00buy38780.500.978060.000000.98106
78752019.01.09 16:00sell38790.500.977980.000000.97498
78762019.01.09 16:37t/p38790.500.974980.000000.97498151.85684874.33
78772019.01.09 17:00buy38800.500.974680.000000.97768
78782019.01.09 17:00sell38810.500.974560.000000.97156
78792019.01.10 14:00t/p38800.500.977680.000000.97768160.22685034.55
78802019.01.10 16:00sell38820.500.979590.000000.97659
78812019.01.10 17:06t/p38780.500.981060.000000.98106159.70685194.24
78822019.01.10 20:00sell38830.500.982890.000000.97989
78832019.01.11 16:46t/p38760.500.985480.000000.98548167.80685362.05
78842019.01.14 11:00buy38840.500.982360.000000.98536
78852019.01.15 12:25t/p38840.500.985360.000000.98536153.16685515.21
78862019.01.15 13:00sell38850.500.986280.000000.98328
78872019.01.15 18:41t/p38750.500.988800.000000.98880176.09685691.30
78882019.01.16 14:00sell38860.500.990240.000000.98724
78892019.01.17 15:30t/p38590.500.993100.000000.99310210.62685901.91
78902019.01.17 17:00sell38870.500.993950.000000.99095
78912019.01.21 11:34t/p38420.500.996760.000000.99676251.12686153.03
78922019.01.21 12:00sell38880.500.997570.000000.99457
78932019.01.23 18:45t/p38880.500.994570.000000.99457135.92686288.96
78942019.01.24 06:00buy38890.500.994050.000000.99705
78952019.01.24 19:23t/p38890.500.997050.000000.99705148.44686437.40
78962019.01.24 20:00sell38900.500.997030.000000.99403
78972019.01.25 16:57t/p38900.500.994030.000000.99403142.45686579.85
78982019.01.25 18:00buy38910.500.993270.000000.99627
78992019.01.28 18:40t/p38870.500.990950.000000.9909591.34686671.19
79002019.01.29 15:00sell38920.500.993940.000000.99094
79012019.01.30 09:28t/p38910.500.996270.000000.99627157.36686828.55
79022019.01.30 14:00sell38930.500.997060.000000.99406
79032019.01.30 21:37t/p38930.500.994060.000000.99406148.90686977.45
79042019.01.31 02:00buy38940.500.993860.000000.99686
79052019.01.31 03:00buy38950.500.993310.000000.99631
79062019.01.31 17:53t/p38920.500.990940.000000.99094123.58687101.03
79072019.01.31 19:00sell38960.500.993720.000000.99072
79082019.02.04 05:12t/p38950.500.996310.000000.99631154.42687255.45
79092019.02.04 06:00sell38970.500.996720.000000.99372
79102019.02.04 06:31t/p38940.500.996860.000000.99686154.33687409.78
79112019.02.05 11:00sell38980.500.999750.000000.99675
79122019.02.05 11:47t/p38310.501.000060.000001.00006320.99687730.77
79132019.02.11 00:07t/p38190.501.003110.000001.00311396.77688127.54
79142019.02.11 00:08t/p38180.501.006500.000001.00650396.27688523.81
79152019.02.11 01:00buy38990.500.999370.000001.00237
79162019.02.11 11:39t/p38990.501.002370.000001.00237147.65688671.46
79172019.02.11 12:00buy39000.501.003000.000001.00600
79182019.02.11 12:00sell39010.501.002920.000000.99992
79192019.02.11 13:00buy39020.501.003300.000001.00630
79202019.02.11 14:00buy39030.501.003020.000001.00602
79212019.02.11 15:00buy39040.501.003610.000001.00661
79222019.02.11 16:00buy39050.501.003840.000001.00684
79232019.02.11 17:00buy39060.501.004230.000001.00723
79242019.02.11 18:00buy39070.501.004220.000001.00722
79252019.02.11 19:00buy39080.501.004120.000001.00712
79262019.02.11 21:00buy39090.501.004310.000001.00731
79272019.02.11 22:00buy39100.501.004050.000001.00705
79282019.02.11 23:00buy39110.501.004410.000001.00741
79292019.02.12 00:00buy39120.501.004090.000001.00709
79302019.02.12 01:00buy39130.501.004290.000001.00729
79312019.02.12 02:00buy39140.501.004190.000001.00719
79322019.02.12 10:29t/p39000.501.006000.000001.00600150.04688821.50
79332019.02.12 10:29t/p39030.501.006020.000001.00602150.03688971.53
79342019.02.12 10:43t/p39020.501.006300.000001.00630149.98689121.51
79352019.02.12 10:45t/p39040.501.006610.000001.00661149.95689271.47
79362019.02.12 10:48t/p39050.501.006840.000001.00684149.91689421.38
79372019.02.12 11:00sell39150.501.006640.000001.00364
79382019.02.12 11:21t/p39100.501.007050.000001.00705149.88689571.26
79392019.02.12 11:21t/p39120.501.007090.000001.00709146.94689718.20
79402019.02.12 11:21t/p39080.501.007120.000001.00712149.87689868.07
79412019.02.12 11:21t/p39140.501.007190.000001.00719146.92690014.99
79422019.02.12 11:28t/p39060.501.007230.000001.00723149.85690164.85
79432019.02.12 11:28t/p39070.501.007220.000001.00722149.85690314.70
79442019.02.12 11:48t/p39130.501.007290.000001.00729146.91690461.61
79452019.02.12 11:48t/p39090.501.007310.000001.00731149.84690611.45
79462019.02.12 11:48t/p39110.501.007410.000001.00741149.82690761.27
79472019.02.13 14:00buy39160.501.004540.000001.00754
79482019.02.13 17:59t/p39160.501.007540.000001.00754146.88690908.15
79492019.02.18 02:00buy39170.501.004690.000001.00769
79502019.02.18 03:00buy39180.501.003820.000001.00682
79512019.02.18 03:08t/p39150.501.003640.000001.00364108.77691016.93
79522019.02.18 04:00buy39190.501.003580.000001.00658
79532019.02.18 05:00buy39200.501.003100.000001.00610
79542019.02.18 06:00buy39210.501.003430.000001.00643
79552019.02.18 07:00buy39220.501.003820.000001.00682
79562019.02.18 08:00buy39230.501.004010.000001.00701
79572019.02.18 09:00buy39240.501.003990.000001.00699
79582019.02.18 10:00buy39250.501.003980.000001.00698
79592019.02.18 11:00buy39260.501.003880.000001.00688
79602019.02.18 12:00buy39270.501.003410.000001.00641
79612019.02.18 13:00buy39280.501.003200.000001.00620
79622019.02.18 14:00buy39290.501.003060.000001.00606
79632019.02.18 15:00buy39300.501.002720.000001.00572
79642019.02.18 15:00buy39314.501.002710.000000.00000
79652019.02.18 15:00close by39310.501.002920.000000.00000-36.66690980.26
79662019.02.18 15:00buy39324.001.002710.000000.00000
79672019.02.18 15:00close by39010.001.002920.000000.999920.00690980.26
79682019.02.18 15:00close by39320.500.996720.000000.00000-390.98690589.29
79692019.02.18 15:00buy39333.501.002710.000000.00000
79702019.02.18 15:00close by38970.000.996720.000000.993720.00690589.29
79712019.02.18 15:00close by39330.500.990240.000000.00000-836.63689752.66
79722019.02.18 15:00buy39343.001.002710.000000.00000
79732019.02.18 15:00close by38860.000.990240.000000.987240.00689752.66
79742019.02.18 15:00close by39340.500.982890.000000.00000-1228.96688523.70
79752019.02.18 15:00buy39352.501.002710.000000.00000
79762019.02.18 15:00close by38830.000.982890.000000.979890.00688523.70
79772019.02.18 15:00close by39350.500.974560.000000.00000-1663.71686859.98
79782019.02.18 15:00buy39362.001.002710.000000.00000
79792019.02.18 15:00close by38810.000.974560.000000.971560.00686859.98
79802019.02.18 15:00close by39360.500.979590.000000.00000-1393.53685466.45
79812019.02.18 15:00buy39371.501.002710.000000.00000
79822019.02.18 15:00close by38820.000.979590.000000.976590.00685466.45
79832019.02.18 15:00close by39370.500.986280.000000.00000-1040.57684425.88
79842019.02.18 15:00buy39381.001.002710.000000.00000
79852019.02.18 15:00close by38850.000.986280.000000.983280.00684425.88
79862019.02.18 15:00close by39380.500.993720.000000.00000-553.48683872.40
79872019.02.18 15:00buy39390.501.002710.000000.00000
79882019.02.18 15:00close by38960.000.993720.000000.990720.00683872.40
79892019.02.18 15:00close by39390.500.999750.000000.00000-233.43683638.97
79902019.02.18 15:00close by38980.000.999750.000000.996750.00683638.97
79912019.02.18 15:00modify38130.501.010760.000000.00000
79922019.02.18 15:00modify38140.501.007760.000000.00000
79932019.02.18 15:00modify39170.501.004690.000000.00000
79942019.02.18 15:00modify39180.501.003820.000000.00000
79952019.02.18 15:00modify39190.501.003580.000000.00000
79962019.02.18 15:00modify39200.501.003100.000000.00000
79972019.02.18 15:00modify39210.501.003430.000000.00000
79982019.02.18 15:00modify39220.501.003820.000000.00000
79992019.02.18 15:00modify39230.501.004010.000000.00000
80002019.02.18 15:00modify39240.501.003990.000000.00000
80012019.02.18 15:00modify39250.501.003980.000000.00000
80022019.02.18 15:00modify39260.501.003880.000000.00000
80032019.02.18 15:00modify39270.501.003410.000000.00000
80042019.02.18 15:00modify39280.501.003200.000000.00000
80052019.02.18 15:00modify39290.501.003060.000000.00000
80062019.02.18 15:00modify39300.501.002720.000000.00000
80072019.02.18 15:14sell39408.001.002960.000000.00000
80082019.02.18 15:14close by39300.501.002960.000000.000009.96683648.93
80092019.02.18 15:14close by39400.001.002960.000000.000000.00683648.93
80102019.02.18 15:14sell39417.501.002960.000000.00000
80112019.02.18 15:14close by39280.501.002960.000000.00000-13.96683634.97
80122019.02.18 15:14close by39410.001.002960.000000.000000.00683634.97
80132019.02.18 15:14sell39427.001.002960.000000.00000
80142019.02.18 15:14close by39260.501.002960.000000.00000-47.86683587.11
80152019.02.18 15:14close by39420.001.002960.000000.000000.00683587.11
80162019.02.18 15:14sell39436.501.002960.000000.00000
80172019.02.18 15:14close by39240.501.002960.000000.00000-53.35683533.76
80182019.02.18 15:14close by39430.001.002960.000000.000000.00683533.76
80192019.02.18 15:14sell39446.001.002960.000000.00000
80202019.02.18 15:14close by39220.501.002960.000000.00000-44.87683488.89
80212019.02.18 15:14close by39440.001.002960.000000.000000.00683488.89
80222019.02.18 15:14sell39455.501.002960.000000.00000
80232019.02.18 15:14close by39200.501.002960.000000.00000-8.98683479.91
80242019.02.18 15:14close by39450.001.002960.000000.000000.00683479.91
80252019.02.18 15:14sell39465.001.002960.000000.00000
80262019.02.18 15:14close by39180.501.002960.000000.00000-44.87683435.04
80272019.02.18 15:14close by39460.001.002960.000000.000000.00683435.04
80282019.02.18 15:14sell39474.501.002960.000000.00000
80292019.02.18 15:14close by38140.501.002960.000000.0000043.13683478.17
80302019.02.18 15:14close by39470.001.002960.000000.000000.00683478.17
80312019.02.18 15:14sell39484.001.002960.000000.00000
80322019.02.18 15:14close by38130.501.002960.000000.00000-106.43683371.75
80332019.02.18 15:14close by39480.001.002960.000000.000000.00683371.75
80342019.02.18 15:14sell39493.501.002960.000000.00000
80352019.02.18 15:14close by39170.501.002960.000000.00000-88.24683283.51
80362019.02.18 15:14close by39490.001.002960.000000.000000.00683283.51
80372019.02.18 15:14sell39503.001.002960.000000.00000
80382019.02.18 15:14close by39190.501.002960.000000.00000-32.91683250.60
80392019.02.18 15:14close by39500.001.002960.000000.000000.00683250.60
80402019.02.18 15:14sell39512.501.002960.000000.00000
80412019.02.18 15:14close by39210.501.002960.000000.00000-25.43683225.17
80422019.02.18 15:14close by39510.001.002960.000000.000000.00683225.17
80432019.02.18 15:14sell39522.001.002960.000000.00000
80442019.02.18 15:14close by39230.501.002960.000000.00000-54.35683170.82
80452019.02.18 15:14close by39520.001.002960.000000.000000.00683170.82
80462019.02.18 15:14sell39531.501.002960.000000.00000
80472019.02.18 15:14close by39250.501.002960.000000.00000-52.85683117.97
80482019.02.18 15:14close by39530.001.002960.000000.000000.00683117.97
80492019.02.18 15:14sell39541.001.002960.000000.00000
80502019.02.18 15:14close by39270.501.002960.000000.00000-24.43683093.54
80512019.02.18 15:14close by39540.001.002960.000000.000000.00683093.54
80522019.02.18 15:14sell39550.501.002960.000000.00000
80532019.02.18 15:14close by39290.501.002960.000000.00000-6.99683086.55
80542019.02.18 15:14close by39550.001.002960.000000.000000.00683086.55
80552019.02.18 16:00buy39560.501.003080.000001.00608
80562019.02.18 17:00sell39570.501.002550.000000.99955
80572019.02.19 14:00sell39580.501.005650.000001.00265
80582019.02.19 17:10t/p39580.501.002650.000001.00265147.60683234.15
80592019.02.20 16:00buy39590.500.999990.000001.00299
80602019.02.20 17:58t/p39570.500.999550.000000.99955135.17683369.32
80612019.02.20 18:00sell39600.500.999560.000000.99656
80622019.02.27 12:54t/p39600.500.996560.000000.99656103.39683472.71
80632019.02.27 13:00buy39610.500.996980.000000.99998
80642019.02.27 13:00sell39620.500.996890.000000.99389
80652019.02.27 18:26t/p39610.500.999980.000000.99998148.00683620.71
80662019.02.27 19:00sell39630.501.000310.000000.99731
80672019.02.28 09:20t/p39630.500.997310.000000.99731129.07683749.78
80682019.02.28 12:00buy39640.500.995810.000000.99881
80692019.02.28 13:26t/p39620.500.993890.000000.99389129.59683879.36
80702019.02.28 14:00sell39650.500.993180.000000.99018
80712019.02.28 17:00sell39660.500.996510.000000.99351
80722019.02.28 17:21t/p39640.500.998810.000000.99881148.18684027.54
80732019.02.28 18:00buy39670.500.996070.000000.99907
80742019.03.01 10:07t/p39670.500.999070.000000.99907151.07684178.62
80752019.03.01 11:00sell39680.501.000450.000000.99745
80762019.03.01 16:49t/p39680.500.997450.000000.99745148.38684327.00
80772019.03.04 08:00sell39690.500.999580.000000.99658
80782019.03.05 17:25t/p39590.501.002990.000001.00299185.67684512.66
80792019.03.05 18:00sell39700.501.003620.000001.00062
80802019.03.07 14:45t/p39560.501.006080.000001.00608202.79684715.46
80812019.03.07 15:00buy39710.501.006810.000001.00981
80822019.03.07 15:00sell39720.501.006730.000001.00373
80832019.03.07 18:51t/p39710.501.009810.000001.00981146.54684862.00
80842019.03.07 19:00buy39730.501.010640.000001.01364
80852019.03.07 19:00sell39740.501.010560.000001.00756
80862019.03.08 15:30t/p39740.501.007560.000001.00756140.43685002.43
80872019.03.08 19:00buy39750.501.007440.000001.01044
80882019.03.11 18:53t/p39750.501.010440.000001.01044149.38685151.81
80892019.03.11 19:00sell39760.501.011000.000001.00800
80902019.03.12 12:00t/p39760.501.008000.000001.00800140.36685292.17
80912019.03.12 15:00sell39770.501.009920.000001.00692
80922019.03.12 18:00buy39780.501.007540.000001.01054
80932019.03.12 18:14t/p39770.501.006920.000001.00692146.98685439.15
80942019.03.13 21:54t/p39720.501.003730.000001.00373121.65685560.80
80952019.03.13 22:00buy39790.501.003240.000001.00624
80962019.03.18 13:09t/p39700.501.000620.000001.0006264.09685624.89
80972019.03.18 15:00buy39800.501.000190.000001.00319
80982019.03.20 21:00t/p39690.500.996580.000000.9965845.46685670.35
80992019.03.20 21:04t/p39660.500.993510.000000.9935132.92685703.28
81002019.03.20 21:34t/p39650.500.990180.000000.9901833.43685736.71
81012019.03.20 22:00buy39810.500.989830.000000.99283
81022019.03.20 22:00sell39820.500.989730.000000.98673
81032019.03.21 11:00t/p39810.500.992830.000000.99283157.88685894.59
81042019.03.21 12:00buy39830.500.993030.000000.99603
81052019.03.21 12:00sell39840.500.992940.000000.98994
81062019.03.22 12:15t/p39830.500.996030.000000.99603151.53686046.12
81072019.03.22 13:00buy39850.500.996410.000000.99941
81082019.03.22 13:00sell39860.500.996340.000000.99334
81092019.03.22 16:55t/p39860.500.993340.000000.99334149.01686195.13
81102019.03.25 16:00buy39870.500.992960.000000.99596
81112019.03.27 08:42t/p39870.500.995960.000000.99596154.47686349.60
81122019.03.27 09:00sell39880.500.995960.000000.99296
81132019.03.27 12:53t/p39880.500.992960.000000.99296149.06686498.66
81142019.03.27 13:00buy39890.500.993190.000000.99619
81152019.03.28 11:09t/p39890.500.996190.000000.99619157.37686656.03
81162019.03.28 15:00sell39900.500.995950.000000.99295
81172019.04.01 20:00sell39910.500.999020.000000.99602
81182019.04.01 21:30t/p39850.500.999410.000000.99941171.55686827.58
81192019.04.03 11:00buy39920.500.996940.000000.99994
81202019.04.03 12:15t/p39910.500.996020.000000.99602135.70686963.28
81212019.04.04 16:00sell39930.500.999700.000000.99670
81222019.04.04 16:17t/p39920.500.999940.000000.99994156.81687120.09
81232019.04.10 17:49t/p39800.501.003190.000001.00319214.95687335.04
81242019.04.11 15:00sell39940.501.003040.000001.00004
81252019.04.12 14:11t/p39940.501.000040.000001.00004141.54687476.58
81262019.04.12 16:00buy39950.500.999920.000001.00292
81272019.04.12 22:00sell39960.501.002780.000000.99978
81282019.04.12 22:04t/p39950.501.002920.000001.00292147.56687624.14
81292019.04.16 14:00sell39970.501.005800.000001.00280
81302019.04.16 15:30t/p39790.501.006240.000001.00624246.76687870.91
81312019.04.17 15:00sell39980.501.008980.000001.00598
81322019.04.17 19:58t/p39780.501.010540.000001.01054252.00688122.90
81332019.04.18 16:00sell39990.501.012900.000001.00990
81342019.04.18 16:12t/p39730.501.013640.000001.01364269.13688392.04
81352019.04.18 18:00buy40000.501.013580.000001.01658
81362019.04.22 22:00sell40010.501.016040.000001.01304
81372019.04.23 09:38t/p40000.501.016580.000001.01658154.35688546.38
81382019.04.23 10:00buy40020.501.017060.000001.02006
81392019.04.23 14:00sell40030.501.019280.000001.01628
81402019.04.23 14:31t/p40020.501.020060.000001.02006145.05688691.43
81412019.04.23 15:00buy40040.501.020080.000001.02308
81422019.04.25 14:00sell40050.501.022300.000001.01930
81432019.04.26 15:30t/p40040.501.023080.000001.02308159.27688850.70
81442019.04.26 16:45t/p40050.501.019300.000001.01930138.71688989.42
81452019.04.26 21:00buy40060.501.019110.000001.02211
81462019.05.01 12:18t/p40030.501.016280.000001.0162894.02689083.44
81472019.05.01 14:00buy40070.501.015840.000001.01884
81482019.05.01 21:01t/p40010.501.013040.000001.0130488.04689171.48
81492019.05.01 22:00sell40080.501.018170.000001.01517
81502019.05.02 10:05t/p40070.501.018840.000001.01884154.03689325.50
81512019.05.06 04:00buy40090.501.015950.000001.01895
81522019.05.06 15:42t/p40090.501.018950.000001.01895145.21689470.71
81532019.05.07 17:32t/p40060.501.022110.000001.02211171.15689641.86
81542019.05.07 18:00buy40100.501.022210.000001.02521
81552019.05.07 18:00sell40110.501.022120.000001.01912
81562019.05.07 21:46t/p40110.501.019120.000001.01912145.19689787.05
81572019.05.08 06:00buy40120.501.019040.000001.02204
81582019.05.09 16:51t/p40080.501.015170.000001.0151781.28689868.34
81592019.05.09 17:00buy40130.501.014000.000001.01700
81602019.05.10 17:00buy40140.501.010530.000001.01353
81612019.05.13 00:34t/p39990.501.009900.000001.00990-1.60689866.73
81622019.05.13 15:15t/p39980.501.005980.000001.00598-20.52689846.22
81632019.05.13 16:00buy40150.501.006710.000001.00971
81642019.05.14 20:00sell40160.501.009150.000001.00615
81652019.05.15 11:06t/p40160.501.006150.000001.00615140.63689986.85
81662019.05.15 19:00sell40170.501.009040.000001.00604
81672019.05.16 15:33t/p40150.501.009710.000001.00971161.22690148.07
81682019.05.22 16:00buy40180.501.007370.000001.01037
81692019.05.23 17:20t/p40170.501.006040.000001.0060482.62690230.69
81702019.05.23 19:00buy40190.501.004100.000001.00710
81712019.05.23 20:15t/p39970.501.002800.000001.00280-103.88690126.82
81722019.05.28 16:00sell40200.501.005960.000001.00296
81732019.05.28 17:04t/p40190.501.007100.000001.00710155.74690282.55
81742019.05.30 12:00sell40210.501.009170.000001.00617
81752019.05.31 03:40t/p40210.501.006170.000001.00617140.63690423.19
81762019.05.31 17:40t/p40200.501.002960.000001.00296115.32690538.51
81772019.05.31 18:00sell40220.501.005840.000001.00284
81782019.05.31 19:00buy40230.501.003440.000001.00644
81792019.05.31 19:10t/p40220.501.002840.000001.00284147.58690686.09
81802019.06.03 01:40t/p39960.500.999780.000000.99978-174.35690511.74
81812019.06.03 02:00buy40240.500.999870.000001.00287
81822019.06.03 10:43t/p39930.500.996700.000000.99670-225.46690286.28
81832019.06.03 11:00buy40250.500.996120.000000.99912
81842019.06.03 12:44t/p40250.500.999120.000000.99912148.13690434.41
81852019.06.03 13:00sell40260.500.999280.000000.99628
81862019.06.03 20:25t/p40260.500.996280.000000.99628148.56690582.97
81872019.06.03 20:50t/p39900.500.992950.000000.99295-270.02690312.94
81882019.06.03 21:00buy40270.500.993480.000000.99648
81892019.06.05 15:19t/p39840.500.989940.000000.98994-327.56689985.38
81902019.06.05 15:25t/p39820.500.986730.000000.98673-346.45689638.94
81912019.06.05 16:00buy40280.500.987000.000000.99000
81922019.06.05 16:00sell40290.500.986900.000000.98390
81932019.06.05 17:00t/p40280.500.990000.000000.99000149.50689788.44
81942019.06.05 18:00buy40300.500.989620.000000.99262
81952019.06.05 18:31t/p40300.500.992620.000000.99262149.12689937.56
81962019.06.05 19:00sell40310.500.991890.000000.98889
81972019.06.06 14:00sell40320.500.995310.000000.99231
81982019.06.06 14:53t/p40320.500.992310.000000.99231149.17690086.73
81992019.06.06 18:00buy40330.500.989370.000000.99237
82002019.06.06 18:12t/p40310.500.988890.000000.98889130.35690217.07
82012019.06.06 22:00sell40340.500.991140.000000.98814
82022019.06.06 23:23t/p40330.500.992370.000000.99237149.16690366.23
82032019.06.07 13:00sell40350.500.994710.000000.99171
82042019.06.07 15:30t/p40350.500.991710.000000.99171149.33690515.56
82052019.06.07 15:31t/p40340.500.988140.000000.98814143.35690658.92
82062019.06.07 16:00buy40360.500.987500.000000.99050
82072019.06.10 03:00sell40370.500.990010.000000.98701
82082019.06.10 04:05t/p40360.500.990500.000000.99050152.37690811.29
82092019.06.10 05:00buy40380.500.990470.000000.99347
82102019.06.11 15:35t/p40380.500.993470.000000.99347151.92690963.21
82112019.06.11 17:00sell40390.500.993070.000000.99007
82122019.06.14 12:14t/p40270.500.996480.000000.99648186.65691149.86
82132019.06.14 13:00buy40400.500.995680.000000.99868
82142019.06.14 16:00sell40410.500.997870.000000.99487
82152019.06.14 18:23t/p40400.500.998680.000000.99868148.20691298.06
82162019.06.18 11:00buy40420.500.996720.000000.99972
82172019.06.18 11:32t/p40420.500.999720.000000.99972148.04691446.10
82182019.06.19 04:00sell40430.501.000900.000000.99790
82192019.06.19 12:28t/p40430.500.997900.000000.99790148.32691594.42
82202019.06.19 18:00buy40440.500.995330.000000.99833
82212019.06.19 21:00t/p40410.500.994870.000000.99487129.44691723.86
82222019.06.19 22:00buy40450.500.992090.000000.99509
82232019.06.20 04:03t/p40390.500.990070.000000.9900778.58691802.43
82242019.06.20 11:00buy40460.500.987840.000000.99084
82252019.06.20 12:28t/p40370.500.987010.000000.9870172.60691875.03
82262019.06.20 15:30t/p40290.500.983900.000000.9839040.87691915.90
82272019.06.20 16:00buy40470.500.984770.000000.98777
82282019.06.20 16:00sell40480.500.984690.000000.98169
82292019.06.20 17:37t/p40480.500.981690.000000.98169150.80692066.70
82302019.06.20 18:00sell40490.500.982170.000000.97917
82312019.06.20 20:00buy40500.500.980930.000000.98393
82322019.06.21 18:47t/p40490.500.979170.000000.97917144.74692211.44
82332019.06.21 19:00sell40510.500.978890.000000.97589
82342019.06.21 21:00buy40520.500.976890.000000.97989
82352019.06.21 22:28t/p40510.500.975890.000000.97589151.71692363.15
82362019.06.21 23:00sell40530.500.976760.000000.97376
82372019.06.24 17:34t/p40530.500.973760.000000.97376145.59692508.75
82382019.06.24 18:00buy40540.500.971850.000000.97485
82392019.06.24 18:00sell40550.500.971760.000000.96876
82402019.06.25 11:07t/p40540.500.974850.000000.97485154.79692663.54
82412019.06.25 12:00sell40560.500.975540.000000.97254
82422019.06.25 17:00buy40570.500.972910.000000.97591
82432019.06.25 17:00t/p40560.500.972540.000000.97254152.24692815.78
82442019.06.25 19:42t/p40570.500.975910.000000.97591151.70692967.48
82452019.06.25 20:00sell40580.500.975960.000000.97296
82462019.06.27 06:00sell40590.500.979380.000000.97638
82472019.06.27 06:46t/p40520.500.979890.000000.97989168.67693136.15
82482019.06.27 14:00buy40600.500.976950.000000.97995
82492019.06.27 17:29t/p40600.500.979950.000000.97995151.06693287.21
82502019.06.27 18:00buy40610.500.977510.000000.98051
82512019.06.27 18:34t/p40590.500.976380.000000.97638151.63693438.84
82522019.06.28 12:00buy40620.500.974030.000000.97703
82532019.06.28 19:53t/p40620.500.977030.000000.97703151.53693590.37
82542019.07.01 02:00sell40630.500.979150.000000.97615
82552019.07.01 05:01t/p40610.500.980510.000000.98051156.84693747.22
82562019.07.01 09:00sell40640.500.983480.000000.98048
82572019.07.01 09:57t/p40500.500.983930.000000.98393176.84693924.06
82582019.07.01 20:00sell40650.500.987270.000000.98427
82592019.07.01 20:46t/p40470.500.987770.000000.98777176.25694100.31
82602019.07.02 19:29t/p40650.500.984270.000000.98427143.95694244.26
82612019.07.03 04:00buy40660.500.984250.000000.98725
82622019.07.03 11:00sell40670.500.986730.000000.98373
82632019.07.03 11:22t/p40660.500.987250.000000.98725149.94694394.20
82642019.07.03 14:00buy40680.500.984430.000000.98743
82652019.07.03 17:24t/p40670.500.983730.000000.98373150.49694544.69
82662019.07.03 20:00sell40690.500.986570.000000.98357
82672019.07.05 10:54t/p40680.500.987430.000000.98743161.64694706.33
82682019.07.05 15:37t/p40460.500.990840.000000.99084193.35694899.68
82692019.07.05 16:00sell40700.500.990760.000000.98776
82702019.07.08 19:00sell40710.500.993760.000000.99076
82712019.07.09 13:32t/p40450.500.995090.000000.99509207.38695107.06
82722019.07.10 12:00buy40720.500.991110.000000.99411
82732019.07.10 15:31t/p40710.500.990760.000000.99076136.51695243.58
82742019.07.11 03:11t/p40700.500.987760.000000.98776111.17695354.75
82752019.07.11 04:00buy40730.500.987880.000000.99088
82762019.07.11 20:00sell40740.500.989750.000000.98675
82772019.07.12 10:58t/p40740.500.986750.000000.98675143.56695498.32
82782019.07.12 19:00buy40750.500.984670.000000.98767
82792019.07.15 09:50t/p40690.500.983570.000000.9835773.14695571.45
82802019.07.16 15:00sell40760.500.986840.000000.98384
82812019.07.16 15:30t/p40750.500.987670.000000.98767155.70695727.16
82822019.07.18 21:25t/p40760.500.983840.000000.98384124.67695851.83
82832019.07.18 22:00buy40770.500.982990.000000.98599
82842019.07.22 16:20t/p40640.500.980480.000000.9804815.59695867.42
82852019.07.23 02:00sell40780.500.982350.000000.97935
82862019.07.23 22:00sell40790.500.985430.000000.98243
82872019.07.24 03:35t/p40770.500.985990.000000.98599161.86696029.28
82882019.07.24 17:00buy40800.500.984300.000000.98730
82892019.07.25 14:50t/p40800.500.987300.000000.98730158.72696187.99
82902019.07.25 18:00sell40810.500.989710.000000.98671
82912019.07.25 19:36t/p40730.500.990880.000000.99088190.42696378.41
82922019.07.26 16:00sell40820.500.992760.000000.98976
82932019.07.26 17:20t/p40720.500.994110.000000.99411201.67696580.08
82942019.07.29 05:00buy40830.500.992070.000000.99507
82952019.07.30 14:23t/p40820.500.989760.000000.98976136.65696716.74
82962019.07.31 21:00buy40840.500.988910.000000.99191
82972019.07.31 21:03t/p40840.500.991910.000000.99191149.22696865.96
82982019.07.31 22:00sell40850.500.993330.000000.99033
82992019.08.01 03:12t/p40830.500.995070.000000.99507163.40697029.36
83002019.08.01 04:00sell40860.500.996880.000000.99388
83012019.08.01 18:06t/p40860.500.993880.000000.99388148.92697178.28
83022019.08.01 20:42t/p40850.500.990330.000000.99033130.12697308.40
83032019.08.01 21:00buy40870.500.990170.000000.99317
83042019.08.02 10:50t/p40810.500.986710.000000.9867198.44697406.84
83052019.08.02 11:00buy40880.500.985560.000000.98856
83062019.08.02 18:39t/p40790.500.982430.000000.9824373.31697480.15
83072019.08.02 19:00buy40890.500.982080.000000.98508
83082019.08.05 04:35t/p40780.500.979350.000000.9793567.35697547.50
83092019.08.05 10:00buy40900.500.978850.000000.98185
83102019.08.05 11:30t/p40630.500.976150.000000.97615-74.00697473.50
83112019.08.05 12:00buy40910.500.975250.000000.97825
83122019.08.05 17:37t/p40580.500.972960.000000.97296-112.18697361.32
83132019.08.05 19:00buy40920.500.972150.000000.97515
83142019.08.06 07:07t/p40920.500.975150.000000.97515154.74697516.06
83152019.08.06 09:00sell40930.500.975400.000000.97240
83162019.08.06 16:16t/p40910.500.978250.000000.97825154.26697670.32
83172019.08.06 17:00sell40940.500.978760.000000.97576
83182019.08.07 01:03t/p40940.500.975760.000000.97576145.28697815.61
83192019.08.07 02:00buy40950.500.975710.000000.97871
83202019.08.07 12:03t/p40950.500.978710.000000.97871151.26697966.87
83212019.08.07 13:00sell40960.500.978900.000000.97590
83222019.08.07 14:58t/p40960.500.975900.000000.97590151.71698118.58
83232019.08.07 16:00buy40970.500.975000.000000.97800
83242019.08.07 16:26t/p40930.500.972400.000000.97240145.81698264.39
83252019.08.07 19:00buy40980.500.971000.000000.97400
83262019.08.07 21:07t/p40980.500.974000.000000.97400152.01698416.40
83272019.08.07 23:00sell40990.500.975180.000000.97218
83282019.08.08 16:52t/p40970.500.978000.000000.97800160.17698576.56
83292019.08.08 19:00buy41000.500.975230.000000.97823
83302019.08.09 15:37t/p40990.500.972180.000000.97218126.50698703.06
83312019.08.09 19:00buy41010.500.971230.000000.97423
83322019.08.12 10:22t/p41010.500.974230.000000.97423154.86698857.93
83332019.08.12 11:00sell41020.500.975160.000000.97216
83342019.08.12 13:27t/p41020.500.972160.000000.97216152.30699010.23
83352019.08.12 14:00buy41030.500.971600.000000.97460
83362019.08.12 18:13t/p40550.500.968760.000000.96876-163.09698847.13
83372019.08.12 19:00sell41040.500.969790.000000.96679
83382019.08.13 14:00buy41050.500.967780.000000.97078
83392019.08.13 15:24t/p41040.500.966790.000000.96679146.70698993.84
83402019.08.13 16:00sell41060.500.966930.000000.96393
83412019.08.13 16:48t/p41050.500.970780.000000.97078152.51699146.35
83422019.08.13 17:00sell41070.500.972570.000000.96957
83432019.08.13 17:27t/p41030.500.974600.000000.97460154.84699301.19
83442019.08.13 22:00sell41080.500.976060.000000.97306
83452019.08.14 13:16t/p41080.500.973060.000000.97306145.70699446.89
83462019.08.14 15:00buy41090.500.971320.000000.97432
83472019.08.14 19:25t/p41090.500.974320.000000.97432151.95699598.84
83482019.08.15 17:00sell41100.500.977270.000000.97427
83492019.08.16 05:31t/p41000.500.978230.000000.97823174.80699773.64
83502019.08.16 13:00sell41110.500.980420.000000.97742
83512019.08.19 10:58t/p41110.500.977420.000000.97742145.02699918.66
83522019.08.19 16:00sell41120.500.981280.000000.97828
83532019.08.19 16:08t/p40900.500.981850.000000.98185191.82700110.48
83542019.08.20 13:00buy41130.500.979000.000000.98200
83552019.08.20 20:32t/p41120.500.978280.000000.97828144.88700255.36
83562019.08.21 16:00sell41140.500.980630.000000.97763
83572019.08.21 21:37t/p41130.500.982000.000000.98200153.67700409.04
83582019.08.22 15:00sell41150.500.983960.000000.98096
83592019.08.23 06:30t/p40890.500.985080.000000.98508211.85700620.88
83602019.08.23 12:00sell41160.500.987230.000000.98423
83612019.08.23 15:09t/p41160.500.984230.000000.98423150.40700771.28
83622019.08.23 17:59t/p41150.500.980960.000000.98096144.46700915.75
83632019.08.23 18:00buy41170.500.980930.000000.98393
83642019.08.23 18:28t/p41140.500.977630.000000.97763125.64701041.38
83652019.08.23 19:00buy41180.500.974810.000000.97781
83662019.08.23 21:37t/p41100.500.974270.000000.97427100.39701141.77
83672019.08.26 06:00sell41190.500.975700.000000.97270
83682019.08.26 09:58t/p41180.500.977810.000000.97781154.33701296.11
83692019.08.26 10:00buy41200.500.977150.000000.98015
83702019.08.26 14:00sell41210.500.979610.000000.97661
83712019.08.26 14:22t/p41200.500.980150.000000.98015151.04701447.15
83722019.08.28 10:00sell41220.500.982640.000000.97964
83732019.08.29 12:04t/p41170.500.983930.000000.98393168.03701615.18
83742019.08.29 20:00sell41230.500.986400.000000.98340
83752019.08.30 10:28t/p40880.500.988560.000000.98856231.84701847.02
83762019.08.30 18:00sell41240.500.989430.000000.98643
83772019.09.03 05:00sell41250.500.992440.000000.98944
83782019.09.03 13:20t/p41250.500.989440.000000.98944149.60701996.62
83792019.09.03 17:15t/p41240.500.986430.000000.98643137.17702133.80
83802019.09.03 20:00buy41260.500.987140.000000.99014
83812019.09.04 17:18t/p41230.500.983400.000000.98340124.74702258.54
83822019.09.04 18:00buy41270.500.981410.000000.98441
83832019.09.05 17:01t/p41270.500.984410.000000.98441159.17702417.70
83842019.09.05 18:00sell41280.500.986260.000000.98326
83852019.09.06 12:49t/p41260.500.990140.000000.99014164.15702581.85
83862019.09.06 13:00sell41290.500.989870.000000.98687
83872019.09.06 17:56t/p41290.500.986870.000000.98687149.99702731.84
83882019.09.06 18:00buy41300.500.986390.000000.98939
83892019.09.09 10:12t/p41300.500.989390.000000.98939152.53702884.38
83902019.09.09 11:00sell41310.500.989830.000000.98683
83912019.09.11 10:53t/p40870.500.993170.000000.99317263.39703147.76
83922019.09.11 11:00sell41320.500.992890.000000.98989
83932019.09.12 10:00buy41330.500.992190.000000.99519
83942019.09.12 11:00buy41340.500.991720.000000.99472
83952019.09.12 12:00buy41350.500.990470.000000.99347
83962019.09.12 13:00buy41360.500.990150.000000.99315
83972019.09.12 14:45t/p41320.500.989890.000000.98989130.20703277.96
83982019.09.12 14:50t/p41360.500.993150.000000.99315149.03703426.99
83992019.09.12 14:51t/p41350.500.993470.000000.99347148.98703575.97
84002019.09.12 15:00sell41370.500.994050.000000.99105
84012019.09.12 16:43t/p41370.500.991050.000000.99105149.36703725.33
84022019.09.12 17:00buy41380.500.989980.000000.99298
84032019.09.13 13:05t/p41310.500.986830.000000.98683111.32703836.65
84042019.09.13 14:00buy41390.500.986650.000000.98965
84052019.09.13 18:46t/p41390.500.989650.000000.98965149.56703986.21
84062019.09.13 19:00sell41400.500.989790.000000.98679
84072019.09.16 02:27t/p41400.500.986790.000000.98679143.56704129.78
84082019.09.16 03:00buy41410.500.986940.000000.98994
84092019.09.16 11:00sell41420.500.989600.000000.98660
84102019.09.16 11:17t/p41410.500.989940.000000.98994149.52704279.30
84112019.09.16 16:51t/p41380.500.992980.000000.99298154.91704434.21
84122019.09.16 17:00sell41430.500.993950.000000.99095
84132019.09.16 19:00buy41440.500.992050.000000.99505
84142019.09.16 20:00buy41450.500.992290.000000.99529
84152019.09.17 04:00buy41460.500.992060.000000.99506
84162019.09.17 05:00buy41470.500.992040.000000.99504
84172019.09.17 06:00buy41480.500.991800.000000.99480
84182019.09.17 07:00buy41490.500.991800.000000.99480
84192019.09.17 13:01t/p41340.500.994720.000000.99472157.60704591.81
84202019.09.17 13:01t/p41480.500.994800.000000.99480148.77704740.58
84212019.09.17 13:01t/p41490.500.994800.000000.99480148.77704889.35
84222019.09.17 13:20t/p41440.500.995050.000000.99505151.68705041.03
84232019.09.17 13:20t/p41470.500.995040.000000.99504148.75705189.78
84242019.09.17 13:20t/p41460.500.995060.000000.99506148.74705338.52
84252019.09.17 13:20t/p41330.500.995190.000000.99519157.52705496.03
84262019.09.17 13:25t/p41450.500.995290.000000.99529151.64705647.68
84272019.09.18 22:23t/p40440.500.998330.000000.99833415.08706062.76
84282019.09.18 23:00sell41500.500.997090.000000.99409
84292019.09.19 01:00buy41510.500.996770.000000.99977
84302019.09.19 07:00buy41520.500.996580.000000.99958
84312019.09.19 08:00buy41530.500.996670.000000.99967
84322019.09.19 09:00buy41540.500.996360.000000.99936
84332019.09.19 10:00buy41550.500.996200.000000.99920
84342019.09.19 10:33t/p41500.500.994090.000000.99409129.56706192.31
84352019.09.19 11:00buy41560.500.992630.000000.99563
84362019.09.19 12:04t/p41430.500.990950.000000.99095117.13706309.45
84372019.09.19 18:00sell41570.500.992890.000000.98989
84382019.09.20 10:20t/p41570.500.989890.000000.98989143.08706452.53
84392019.09.20 18:00sell41580.500.992600.000000.98960
84402019.09.23 11:49t/p41580.500.989600.000000.98960143.13706595.66
84412019.09.23 18:00buy41590.500.989580.000000.99258
84422019.09.24 19:15t/p41420.500.986600.000000.9866098.46706694.12
84432019.09.24 20:00buy41600.500.985110.000000.98811
84442019.09.25 17:17t/p41600.500.988110.000000.98811152.73706846.85
84452019.09.25 19:00sell41610.500.990890.000000.98789
84462019.09.26 10:18t/p41590.500.992580.000000.99258163.78707010.63
84472019.09.26 13:00sell41620.500.994140.000000.99114
84482019.09.26 16:38t/p41620.500.991140.000000.99114149.34707159.97
84492019.09.26 23:00sell41630.500.994020.000000.99102
84502019.09.27 18:36t/p41630.500.991020.000000.99102142.91707302.89
84512019.09.30 13:00sell41640.500.994370.000000.99137
84522019.09.30 13:55t/p41560.500.995630.000000.99563175.05707477.94
84532019.09.30 14:00buy41650.500.995320.000000.99832
84542019.09.30 15:00buy41660.500.995220.000000.99822
84552019.09.30 16:00buy41670.500.996800.000000.99980
84562019.09.30 17:00buy41680.500.996710.000000.99971
84572019.09.30 19:00sell41690.500.997750.000000.99475
84582019.09.30 20:10t/p41660.500.998220.000000.99822148.26707626.20
84592019.09.30 20:23t/p41650.500.998320.000000.99832148.25707774.45
84602019.10.01 06:59t/p41550.500.999200.000000.99920177.44707951.89
84612019.10.01 09:08t/p41540.500.999360.000000.99936177.42708129.31
84622019.10.01 09:19t/p41520.500.999580.000000.99958177.38708306.69
84632019.10.01 09:23t/p41530.500.999670.000000.99967177.37708484.06
84642019.10.01 09:24t/p41680.500.999710.000000.99971150.97708635.04
84652019.10.01 09:24t/p41510.500.999770.000000.99977177.35708812.39
84662019.10.01 09:24t/p41670.500.999800.000000.99980150.96708963.35
84672019.10.01 12:00sell41700.501.000760.000000.99776
84682019.10.01 17:03t/p41700.500.997760.000000.99776148.34709111.69
84692019.10.01 18:00buy41710.500.996510.000000.99951
84702019.10.01 18:16t/p41690.500.994750.000000.99475142.34709254.03
84712019.10.01 19:00buy41720.500.993740.000000.99674
84722019.10.01 20:00buy41730.500.993750.000000.99675
84732019.10.01 21:00buy41740.500.993530.000000.99653
84742019.10.01 22:00buy41750.500.993200.000000.99620
84752019.10.01 23:00buy41760.500.992580.000000.99558
84762019.10.02 09:58t/p41760.500.995580.000000.99558151.60709405.63
84772019.10.02 10:00buy41770.500.995840.000000.99884
84782019.10.02 10:06t/p41750.500.996200.000000.99620151.50709557.14
84792019.10.02 10:43t/p41740.500.996530.000000.99653151.45709708.59
84802019.10.02 10:44t/p41720.500.996740.000000.99674151.42709860.01
84812019.10.02 10:44t/p41730.500.996750.000000.99675151.42710011.43
84822019.10.02 11:00sell41780.500.997950.000000.99495
84832019.10.02 11:21t/p41770.500.998840.000000.99884148.17710159.60
84842019.10.02 11:49t/p41710.500.999510.000000.99951151.00710310.61
84852019.10.03 03:00buy41790.500.996840.000000.99984
84862019.10.03 04:00buy41800.500.996510.000000.99951
84872019.10.03 09:07t/p41800.500.999510.000000.99951148.07710458.68
84882019.10.03 09:13t/p41790.500.999840.000000.99984148.02710606.70
84892019.10.03 10:00sell41810.501.002420.000000.99942
84902019.10.03 11:38t/p41810.500.999420.000000.99942148.09710754.79
84912019.10.03 13:00sell41820.501.001130.000000.99813
84922019.10.03 17:00t/p41820.500.998130.000000.99813148.28710903.07
84932019.10.04 13:00buy41830.500.995310.000000.99831
84942019.10.04 13:27t/p41780.500.994950.000000.99495122.97711026.04
84952019.10.04 14:00buy41840.500.993190.000000.99619
84962019.10.04 15:00buy41850.500.993660.000000.99666
84972019.10.04 15:32t/p41840.500.996190.000000.99619148.57711174.61
84982019.10.04 15:34t/p41850.500.996660.000000.99666148.50711323.11
84992019.10.04 16:00buy41860.500.996400.000000.99940
85002019.10.04 17:00buy41870.500.995140.000000.99814
85012019.10.04 18:00buy41880.500.995210.000000.99821
85022019.10.04 19:00buy41890.500.995910.000000.99891
85032019.10.04 20:00buy41900.500.995120.000000.99812
85042019.10.04 21:00buy41910.500.995590.000000.99859
85052019.10.04 22:00buy41920.500.994970.000000.99797
85062019.10.04 23:00buy41930.500.994730.000000.99773
85072019.10.04 23:00buy41944.000.994730.000000.00000
85082019.10.04 23:00close by41940.500.994370.000000.00000-58.79711264.32
85092019.10.04 23:00buy41953.500.994730.000000.00000
85102019.10.04 23:00close by41640.000.994370.000000.991370.00711264.32
85112019.10.04 23:00close by41950.500.986260.000000.00000-614.77710649.55
85122019.10.04 23:00buy41963.000.994730.000000.00000
85132019.10.04 23:00close by41280.000.986260.000000.983260.00710649.55
85142019.10.04 23:00close by41960.500.979610.000000.00000-1026.44709623.11
85152019.10.04 23:00buy41972.500.994730.000000.00000
85162019.10.04 23:00close by41210.000.979610.000000.976610.00709623.11
85172019.10.04 23:00close by41970.500.972570.000000.00000-1464.17708158.94
85182019.10.04 23:00buy41982.000.994730.000000.00000
85192019.10.04 23:00close by41070.000.972570.000000.969570.00708158.94
85202019.10.04 23:00close by41980.500.966930.000000.00000-1747.70706411.24
85212019.10.04 23:00buy41991.500.994730.000000.00000
85222019.10.04 23:00close by41060.000.966930.000000.963930.00706411.24
85232019.10.04 23:00close by41990.500.975700.000000.00000-1223.00705188.24
85242019.10.04 23:00buy42001.000.994730.000000.00000
85252019.10.04 23:00close by41190.000.975700.000000.972700.00705188.24
85262019.10.04 23:00close by42000.500.982640.000000.00000-861.23704327.01
85272019.10.04 23:00buy42010.500.994730.000000.00000
85282019.10.04 23:00close by41220.000.982640.000000.979640.00704327.01
85292019.10.04 23:00close by42010.500.990890.000000.00000-265.96704061.05
85302019.10.04 23:00close by41610.000.990890.000000.987890.00704061.05
85312019.10.04 23:00modify40100.501.022210.000000.00000
85322019.10.04 23:00modify40120.501.019040.000000.00000
85332019.10.04 23:00modify40130.501.014000.000000.00000
85342019.10.04 23:00modify40140.501.010530.000000.00000
85352019.10.04 23:00modify40180.501.007370.000000.00000
85362019.10.04 23:00modify40230.501.003440.000000.00000
85372019.10.04 23:00modify40240.500.999870.000000.00000
85382019.10.04 23:00modify41830.500.995310.000000.00000
85392019.10.04 23:00modify41860.500.996400.000000.00000
85402019.10.04 23:00modify41870.500.995140.000000.00000
85412019.10.04 23:00modify41880.500.995210.000000.00000
85422019.10.04 23:00modify41890.500.995910.000000.00000
85432019.10.04 23:00modify41900.500.995120.000000.00000
85442019.10.04 23:00modify41910.500.995590.000000.00000
85452019.10.04 23:00modify41920.500.994970.000000.00000
85462019.10.04 23:00modify41930.500.994730.000000.00000
85472019.10.08 20:12sell42020.290.994600.000000.00000
85482019.10.10 18:06sell42037.710.997110.000000.00000
85492019.10.10 18:06close by41930.290.994600.000000.00000-2.31704058.74
85502019.10.10 18:06buy42040.210.994730.000000.00000
85512019.10.10 18:06close by42020.000.994600.000000.000000.00704058.74
85522019.10.10 18:06close by42040.210.997110.000000.0000049.28704108.02
85532019.10.10 18:06close by42030.000.997110.000000.000000.00704108.02
85542019.10.10 18:06sell42057.500.997110.000000.00000
85552019.10.10 18:06close by41910.500.997110.000000.0000091.81704199.83
85562019.10.10 18:06close by42050.000.997110.000000.000000.00704199.83
85572019.10.10 18:06sell42067.000.997110.000000.00000
85582019.10.10 18:06close by41890.500.997110.000000.0000075.76704275.60
85592019.10.10 18:06close by42060.000.997110.000000.000000.00704275.60
85602019.10.10 18:06sell42076.500.997110.000000.00000
85612019.10.10 18:06close by41870.500.997110.000000.00000114.38704389.98
85622019.10.10 18:06close by42070.000.997110.000000.000000.00704389.98
85632019.10.10 18:06sell42086.000.997110.000000.00000
85642019.10.10 18:06close by41830.500.997110.000000.00000105.85704495.83
85652019.10.10 18:06close by42080.000.997110.000000.000000.00704495.83
85662019.10.10 18:06sell42095.500.997110.000000.00000
85672019.10.10 18:06close by40230.500.997110.000000.0000067.63704563.46
85682019.10.10 18:06close by42090.000.997110.000000.000000.00704563.46
85692019.10.10 18:06sell42105.000.997110.000000.00000
85702019.10.10 18:06close by40140.500.997110.000000.00000-226.31704337.15
85712019.10.10 18:06close by42100.000.997110.000000.000000.00704337.15
85722019.10.10 18:06sell42114.500.997110.000000.00000
85732019.10.10 18:06close by40120.500.997110.000000.00000-641.32703695.83
85742019.10.10 18:06close by42110.000.997110.000000.000000.00703695.83
85752019.10.10 18:06sell42124.000.997110.000000.00000
85762019.10.10 18:06close by40100.500.997110.000000.00000-797.35702898.47
85772019.10.10 18:06close by42120.000.997110.000000.000000.00702898.47
85782019.10.10 18:06sell42133.500.997110.000000.00000
85792019.10.10 18:06close by40130.500.997110.000000.00000-397.39702501.08
85802019.10.10 18:06close by42130.000.997110.000000.000000.00702501.08
85812019.10.10 18:06sell42143.000.997110.000000.00000
85822019.10.10 18:06close by40180.500.997110.000000.00000-97.19702403.90
85832019.10.10 18:06close by42140.000.997110.000000.000000.00702403.90
85842019.10.10 18:06sell42152.500.997110.000000.00000
85852019.10.10 18:06close by40240.500.997110.000000.00000243.72702647.61
85862019.10.10 18:06close by42150.000.997110.000000.000000.00702647.61
85872019.10.10 18:06sell42162.000.997110.000000.00000
85882019.10.10 18:06close by41860.500.997110.000000.0000051.19702698.81
85892019.10.10 18:06close by42160.000.997110.000000.000000.00702698.81
85902019.10.10 18:06sell42171.500.997110.000000.00000
85912019.10.10 18:06close by41880.500.997110.000000.00000110.87702809.68
85922019.10.10 18:06close by42170.000.997110.000000.000000.00702809.68
85932019.10.10 18:06sell42181.000.997110.000000.00000
85942019.10.10 18:06close by41900.500.997110.000000.00000115.38702925.06
85952019.10.10 18:06close by42180.000.997110.000000.000000.00702925.06
85962019.10.10 18:06sell42190.500.997110.000000.00000
85972019.10.10 18:06close by41920.500.997110.000000.00000122.90703047.97
85982019.10.10 18:06close by42190.000.997110.000000.000000.00703047.97
85992019.10.10 19:00sell42200.500.995390.000000.99239
86002019.10.10 20:00buy42210.500.995680.000000.99868
86012019.10.11 11:53t/p42210.500.998680.000000.99868151.13703199.10
86022019.10.11 12:00buy42220.500.998860.000001.00186
86032019.10.11 12:00sell42230.500.998760.000000.99576
86042019.10.14 06:33t/p42230.500.995760.000000.99576142.19703341.29
86052019.10.14 08:00buy42240.500.995860.000000.99886
86062019.10.15 10:19t/p42240.500.998860.000000.99886151.10703492.39
86072019.10.15 11:00sell42250.500.999270.000000.99627
86082019.10.16 10:26t/p42250.500.996270.000000.99627142.11703634.51
86092019.10.16 20:00buy42260.500.994890.000000.99789
86102019.10.17 10:19t/p42200.500.992390.000000.99239104.02703738.52
86112019.10.17 11:00sell42270.500.992960.000000.98996
86122019.10.17 14:00buy42280.500.991470.000000.99447
86132019.10.17 14:28t/p42270.500.989960.000000.98996149.52703888.04
86142019.10.17 15:00sell42290.500.989910.000000.98691
86152019.10.17 17:00buy42300.500.988120.000000.99112
86162019.10.17 18:54t/p42290.500.986910.000000.98691149.99704038.03
86172019.10.17 19:00sell42310.500.986970.000000.98397
86182019.10.18 20:00buy42320.500.984730.000000.98773
86192019.10.22 10:51t/p42320.500.987730.000000.98773155.72704193.76
86202019.10.23 14:00sell42330.500.990550.000000.98755
86212019.10.23 20:29t/p42300.500.991120.000000.99112161.07704354.83
86222019.10.25 18:56t/p42280.500.994470.000000.99447172.29704527.11
86232019.10.25 19:00sell42340.500.994450.000000.99145
86242019.10.30 18:08t/p42340.500.991450.000000.99145129.95704657.06
86252019.10.30 19:00buy42350.500.990900.000000.99390
86262019.10.30 21:39t/p42350.500.993900.000000.99390148.92704805.98
86272019.10.30 22:00buy42360.500.990580.000000.99358
86282019.10.31 04:25t/p42330.500.987550.000000.9875585.42704891.41
86292019.10.31 05:00buy42370.500.987370.000000.99037
86302019.11.05 10:44t/p42370.500.990370.000000.99037158.26705049.66
86312019.11.05 11:00sell42380.500.990180.000000.98718
86322019.11.05 22:00sell42390.500.993430.000000.99043
86332019.11.06 13:57t/p42360.500.993580.000000.99358169.50705219.16
86342019.11.07 13:00buy42400.500.991560.000000.99456
86352019.11.07 17:22t/p42400.500.994560.000000.99456148.81705367.97
86362019.11.07 20:00sell42410.500.997310.000000.99431
86372019.11.11 14:10t/p42410.500.994310.000000.99431135.96705503.93
86382019.11.13 06:00buy42420.500.991850.000000.99485
86392019.11.13 11:09t/p42390.500.990430.000000.9904397.88705601.81
86402019.11.14 11:00buy42430.500.987630.000000.99063
86412019.11.14 11:08t/p42380.500.987180.000000.9871879.03705680.84
86422019.11.15 11:14t/p42430.500.990630.000000.99063152.35705833.19
86432019.11.15 12:00sell42440.500.990830.000000.98783
86442019.11.18 16:55t/p42440.500.987830.000000.98783143.40705976.59
86452019.11.18 17:00buy42450.500.987990.000000.99099
86462019.11.19 05:00sell42460.500.990280.000000.98728
86472019.11.19 11:23t/p42450.500.990990.000000.99099152.29706128.88
86482019.11.22 04:00sell42470.500.993640.000000.99064
86492019.11.22 10:07t/p42420.500.994850.000000.99485181.03706309.92
86502019.11.22 19:00sell42480.500.996660.000000.99366
86512019.11.22 21:46t/p42260.500.997890.000000.99789262.68706572.59
86522019.11.27 20:00sell42490.500.999670.000000.99667
86532019.11.29 15:57t/p42220.501.001860.000001.00186291.40706863.99
86542019.11.29 16:00buy42500.501.001760.000001.00476
86552019.12.02 14:00buy42510.500.997800.000001.00080
86562019.12.02 15:35t/p42490.500.996670.000000.99667116.26706980.25
86572019.12.02 17:24t/p42480.500.993660.000000.9936697.38707077.63
86582019.12.02 18:00buy42520.500.993080.000000.99608
86592019.12.03 10:22t/p42470.500.990640.000000.9906491.39707169.03
86602019.12.03 11:00buy42530.500.990020.000000.99302
86612019.12.03 16:40t/p42460.500.987280.000000.9872859.66707228.69
86622019.12.03 18:00buy42540.500.986460.000000.98946
86632019.12.04 18:42t/p42540.500.989460.000000.98946152.53707381.22
86642019.12.06 04:00buy42550.500.986980.000000.98998
86652019.12.06 15:30t/p42550.500.989980.000000.98998149.45707530.67
86662019.12.06 16:00sell42560.500.990220.000000.98722
86672019.12.10 09:22t/p42560.500.987220.000000.98722137.04707667.72
86682019.12.10 11:00buy42570.500.986830.000000.98983
86692019.12.10 21:20t/p42310.500.983970.000000.98397-184.84707482.88
86702019.12.10 22:00buy42580.500.983610.000000.98661
86712019.12.10 22:00sell42590.500.983560.000000.98056
86722019.12.12 17:56t/p42580.500.986610.000000.98661161.76707644.64
86732019.12.12 18:00sell42600.500.986770.000000.98377
86742019.12.13 00:00t/p42600.500.983770.000000.98377144.03707788.67
86752019.12.13 10:00buy42610.500.982100.000000.98510
86762019.12.13 17:09t/p42610.500.985100.000000.98510150.26707938.93
86772019.12.13 18:00buy42620.500.982990.000000.98599
86782019.12.17 14:21t/p42590.500.980560.000000.98056105.84708044.77
86792019.12.17 15:00sell42630.500.980070.000000.97707
86802019.12.17 18:00buy42640.500.979740.000000.98274
86812019.12.20 18:31t/p42640.500.982740.000000.98274165.29708210.06
86822019.12.24 10:00sell42650.500.983080.000000.98008
86832019.12.24 17:52t/p42650.500.980080.000000.98008151.05708361.11
86842019.12.26 01:00buy42660.500.979880.000000.98288
86852019.12.27 11:37t/p42630.500.977070.000000.9770774.15708435.26
86862019.12.27 12:00buy42670.500.976320.000000.97932
86872019.12.27 12:00sell42680.500.976230.000000.97323
86882019.12.27 21:01t/p42680.500.973230.000000.97323152.13708587.39
86892019.12.30 00:03sell42690.500.974080.000000.97108
86902019.12.30 04:00buy42700.500.973220.000000.97622
86912019.12.30 15:54t/p42690.500.971080.000000.97108152.47708739.86
86922019.12.30 16:00sell42710.500.970690.000000.96769
86932019.12.30 17:00buy42720.500.969170.000000.97217
86942019.12.30 18:50t/p42710.500.967690.000000.96769153.01708892.87
86952019.12.30 19:00sell42730.500.967670.000000.96467
86962019.12.31 15:00buy42740.500.965700.000000.96870
86972019.12.31 17:59t/p42740.500.968700.000000.96870152.85709045.72
86982020.01.02 14:00sell42750.500.970930.000000.96793
86992020.01.02 18:55t/p42720.500.972170.000000.97217166.95709212.67
87002020.01.03 05:00buy42760.500.969430.000000.97243
87012020.01.03 10:27t/p42760.500.972430.000000.97243152.26709364.93
87022020.01.06 11:00buy42770.500.970130.000000.97313
87032020.01.06 19:21t/p42750.500.967930.000000.96793140.07709505.00
87042020.01.07 12:00sell42780.500.970890.000000.96789
87052020.01.08 02:13t/p42780.500.967890.000000.96789146.53709651.54
87062020.01.08 11:00sell42790.500.970730.000000.96773
87072020.01.08 18:52t/p42770.500.973130.000000.97313157.99709809.53
87082020.01.09 00:00sell42800.500.973750.000000.97075
87092020.01.13 16:35t/p42800.500.970750.000000.97075139.62709949.16
87102020.01.13 20:00buy42810.500.970050.000000.97305
87112020.01.14 13:22t/p42790.500.967730.000000.96773114.31710063.47
87122020.01.14 21:00buy42820.500.966920.000000.96992
87132020.01.15 14:17t/p42730.500.964670.000000.9646750.33710113.80
87142020.01.15 15:00sell42830.500.965330.000000.96233
87152020.01.15 16:00buy42840.500.963860.000000.96686
87162020.01.16 11:32t/p42830.500.962330.000000.96233134.54710248.34
87172020.01.16 13:00sell42850.500.962590.000000.95959
87182020.01.17 06:00sell42860.500.965640.000000.96264
87192020.01.17 13:09t/p42840.500.966860.000000.96686164.87710413.20
87202020.01.17 16:00sell42870.500.968740.000000.96574
87212020.01.22 04:51t/p42820.500.969920.000000.96992176.11710589.31
87222020.01.22 10:00sell42880.500.971880.000000.96888
87232020.01.22 16:09t/p42880.500.968880.000000.96888152.82710742.13
87242020.01.28 15:00sell42890.500.971830.000000.96883
87252020.01.28 15:49t/p42810.500.973050.000000.97305196.13710938.27
87262020.01.29 13:00sell42900.500.974880.000000.97188
87272020.01.29 16:12t/p42700.500.976220.000000.97622239.62711177.88
87282020.01.29 22:00buy42910.500.973160.000000.97616
87292020.01.30 09:25t/p42900.500.971880.000000.97188133.00711310.88
87302020.01.30 15:00buy42920.500.970060.000000.97306
87312020.01.30 17:36t/p42890.500.968830.000000.96883127.04711437.92
87322020.01.31 16:00buy42930.500.966660.000000.96966
87332020.01.31 16:42t/p42870.500.965740.000000.9657463.07711500.99
87342020.01.31 22:00buy42940.500.963350.000000.96635
87352020.02.03 17:00t/p42940.500.966350.000000.96635156.15711657.14
87362020.02.04 15:00sell42950.500.969100.000000.96610
87372020.02.04 16:38t/p42930.500.969660.000000.96966158.55711815.70
87382020.02.05 12:00sell42960.500.972570.000000.96957
87392020.02.05 12:56t/p42920.500.973060.000000.97306163.88711979.58
87402020.02.07 10:00sell42970.500.975640.000000.97264
87412020.02.07 11:09t/p42910.500.976160.000000.97616183.91712163.49
87422020.02.13 14:00sell42980.500.978730.000000.97573
87432020.02.13 16:07t/p42670.500.979320.000000.97932291.92712455.41
87442020.02.14 19:00sell42990.500.981810.000000.97881
87452020.02.18 15:34t/p42660.500.982880.000000.98288303.08712758.49
87462020.02.21 16:48t/p42990.500.978810.000000.97881106.12712864.61
87472020.02.21 17:00buy43000.500.979180.000000.98218
87482020.02.21 18:00buy43010.500.978420.000000.98142
87492020.02.24 09:08t/p43010.500.981420.000000.98142153.76713018.37
87502020.02.24 11:00buy43020.500.979950.000000.98295
87512020.02.24 15:00buy43030.500.979730.000000.98273
87522020.02.24 16:00buy43040.500.979660.000000.98266
87532020.02.24 17:00buy43050.500.977410.000000.98041
87542020.02.25 03:12t/p43050.500.980410.000000.98041153.93713172.30
87552020.02.25 04:00buy43060.500.978930.000000.98193
87562020.02.25 05:00buy43070.500.978580.000000.98158
87572020.02.25 17:53t/p42980.500.975730.000000.9757387.25713259.56
87582020.02.25 20:00buy43080.500.975370.000000.97837
87592020.02.27 10:07t/p42970.500.972640.000000.9726423.27713282.82
87602020.02.27 11:00buy43090.500.971780.000000.97478
87612020.02.27 14:43t/p42960.500.969570.000000.96957-2.03713280.79
87622020.02.27 16:00buy43100.500.968660.000000.97166
87632020.02.27 18:56t/p43100.500.971660.000000.97166152.37713433.16
87642020.02.28 00:00buy43110.500.967980.000000.97098
87652020.02.28 10:10t/p42950.500.966100.000000.96610-14.38713418.78
87662020.02.28 11:00buy43120.500.963770.000000.96677
87672020.02.28 11:08t/p42860.500.962640.000000.96264-116.97713301.82
87682020.02.28 14:00sell43130.500.965930.000000.96293
87692020.02.28 15:14t/p43120.500.966770.000000.96677153.14713454.96
87702020.03.02 00:00buy43140.500.963530.000000.96653
87712020.03.02 01:02t/p43130.500.962930.000000.96293147.32713602.28
87722020.03.02 13:32t/p42850.500.959590.000000.95959-129.37713472.90
87732020.03.02 13:51modify42500.501.001760.000000.00000
87742020.03.02 13:51modify42510.500.997800.000000.00000
87752020.03.02 13:51modify42520.500.993080.000000.00000
87762020.03.02 13:51modify42530.500.990020.000000.00000
87772020.03.02 13:51modify42570.500.986830.000000.00000
87782020.03.02 13:51modify42620.500.982990.000000.00000
87792020.03.02 13:51modify43000.500.979180.000000.00000
87802020.03.02 13:51modify43020.500.979950.000000.00000
87812020.03.02 13:51modify43030.500.979730.000000.00000
87822020.03.02 13:51modify43040.500.979660.000000.00000
87832020.03.02 13:51modify43060.500.978930.000000.00000
87842020.03.02 13:51modify43070.500.978580.000000.00000
87852020.03.02 13:51modify43080.500.975370.000000.00000
87862020.03.02 13:51modify43090.500.971780.000000.00000
87872020.03.02 13:51modify43110.500.967980.000000.00000
87882020.03.02 13:51modify43140.500.963530.000000.00000
87892020.03.02 13:51buy43154.260.958500.000000.00000
87902020.03.02 17:04buy43161.880.955170.000000.00000
87912020.03.03 17:07buy43170.060.954990.000000.00000
87922020.03.04 09:08sell43180.260.958470.000000.00000
87932020.03.04 10:25buy43190.020.954890.000000.00000
87942020.03.04 11:32buy43200.300.954420.000000.00000
87952020.03.04 14:10buy43210.250.956750.000000.00000
87962020.03.04 14:10close43070.010.956660.000000.00000-22.48713450.42
87972020.03.04 14:10buy43220.490.978580.000000.00000
87982020.03.04 14:10close43180.010.956750.000000.000001.76713452.18
87992020.03.04 14:10sell43230.250.958470.000000.00000
88002020.03.04 14:10close by43210.250.958470.000000.0000043.95713496.13
88012020.03.04 14:10close by43230.000.958470.000000.000000.00713496.13
88022020.03.05 11:29buy43240.280.953730.000000.00000
88032020.03.05 12:00buy43250.650.952720.000000.00000
88042020.03.05 13:37buy43260.100.952570.000000.00000
88052020.03.05 16:25buy43270.770.951390.000000.00000
88062020.03.06 09:57buy43284.380.944040.000000.00000
88072020.03.06 10:29buy43290.820.942950.000000.00000
88082020.03.06 23:00sell43300.220.938770.000000.00000
88092020.03.09 01:15buy43317.060.932140.000000.00000
88102020.03.09 03:05buy43320.190.930060.000000.00000
88112020.03.09 03:05close43140.010.929920.000000.00000-35.77713460.36
88122020.03.09 03:05buy43330.490.963530.000000.00000
88132020.03.09 03:05close43300.010.930060.000000.000009.19713469.55
88142020.03.09 03:05sell43340.210.938770.000000.00000
88152020.03.09 03:05close42500.020.929920.000000.00000-142.98713326.58
88162020.03.09 03:05buy43350.481.001760.000000.00000
88172020.03.09 03:05close43340.020.930060.000000.0000018.39713344.97
88182020.03.09 03:05sell43360.190.938770.000000.00000
88192020.03.09 03:05close by43320.190.938770.000000.00000174.75713519.72
88202020.03.09 03:05close by43360.000.938770.000000.000000.00713519.72
88212020.03.09 04:42buy43373.940.927280.000000.00000
88222020.03.10 03:53sell43380.280.930650.000000.00000
88232020.03.10 07:28sell43390.280.933650.000000.00000
88242020.03.10 09:42sell43400.760.936650.000000.00000
88252020.03.10 11:58buy43411.290.932160.000000.00000
88262020.03.10 11:58close43350.030.932040.000000.00000-206.94713312.78
88272020.03.10 11:58buy43420.451.001760.000000.00000
88282020.03.10 11:58close43380.030.932160.000000.00000-4.98713307.80
88292020.03.10 11:58sell43430.250.930650.000000.00000
88302020.03.10 11:58close by43410.250.930650.000000.00000-41.50713266.30
88312020.03.10 11:58buy43441.040.932160.000000.00000
88322020.03.10 11:58close by43430.000.930650.000000.000000.00713266.30
88332020.03.10 11:58close by43440.280.933650.000000.0000043.65713309.95
88342020.03.10 11:58buy43450.760.932160.000000.00000
88352020.03.10 11:58close by43390.000.933650.000000.000000.00713309.95
88362020.03.10 11:58close by43450.760.936650.000000.00000363.09713673.04
88372020.03.10 11:58close by43400.000.936650.000000.000000.00713673.04
88382020.03.10 19:55sell43460.320.936970.000000.00000
88392020.03.10 22:14sell43470.320.940000.000000.00000
88402020.03.11 01:49sell434813.260.937650.000000.00000
88412020.03.11 01:49close43170.010.937650.000000.00000-18.06713654.98
88422020.03.11 01:49buy43490.050.954990.000000.00000
88432020.03.11 01:49close43480.010.937840.000000.00000-0.24713654.74
88442020.03.11 01:49sell435013.250.937650.000000.00000
88452020.03.11 01:49close43260.010.937650.000000.00000-15.72713639.02
88462020.03.11 01:49buy43510.090.952570.000000.00000
88472020.03.11 01:49close43500.010.937840.000000.00000-0.24713638.78
88482020.03.11 01:49sell435213.240.937650.000000.00000
88492020.03.11 01:49close43190.010.937650.000000.00000-18.02713620.76
88502020.03.11 01:49buy43530.010.954890.000000.00000
88512020.03.11 01:49close43520.010.937840.000000.00000-0.24713620.52
88522020.03.11 01:49sell435413.230.937650.000000.00000
88532020.03.11 01:49close43240.030.937650.000000.00000-50.87713569.66
88542020.03.11 01:49buy43550.250.953730.000000.00000
88552020.03.11 01:49close43540.030.937840.000000.00000-0.73713568.93
88562020.03.11 01:49sell435613.200.937650.000000.00000
88572020.03.11 01:49close43200.040.937650.000000.00000-70.06713498.87
88582020.03.11 01:49buy43570.260.954420.000000.00000
88592020.03.11 01:49close43560.040.937840.000000.00000-0.97713497.90
88602020.03.11 01:49sell435813.160.937650.000000.00000
88612020.03.11 01:49close43220.060.937650.000000.00000-256.87713241.03
88622020.03.11 01:49buy43590.430.978580.000000.00000
88632020.03.11 01:49close43580.060.937840.000000.00000-1.46713239.57
88642020.03.11 01:49sell436013.100.937650.000000.00000
88652020.03.11 01:49close43330.060.937650.000000.00000-162.68713076.89
88662020.03.11 01:49buy43610.430.963530.000000.00000
88672020.03.11 01:49close43600.060.937840.000000.00000-1.46713075.43
88682020.03.11 01:49sell436213.040.937650.000000.00000
88692020.03.11 01:49close42510.070.937650.000000.00000-408.28712667.15
88702020.03.11 01:49buy43630.430.997800.000000.00000
88712020.03.11 01:49close43620.070.937840.000000.00000-1.70712665.45
88722020.03.11 01:49sell436412.970.937650.000000.00000
88732020.03.11 01:49close42520.070.937650.000000.00000-373.04712292.41
88742020.03.11 01:49buy43650.430.993080.000000.00000
88752020.03.11 01:49close43640.070.937840.000000.00000-1.70712290.71
88762020.03.11 01:49sell436612.900.937650.000000.00000
88772020.03.11 01:49close42570.070.937650.000000.00000-329.66711961.04
88782020.03.11 01:49buy43670.430.986830.000000.00000
88792020.03.11 01:49close43660.070.937840.000000.00000-1.70711959.34
88802020.03.11 01:49sell436812.830.937650.000000.00000
88812020.03.11 01:49close43030.070.937650.000000.00000-307.86711651.48
88822020.03.11 01:49buy43690.430.979730.000000.00000
88832020.03.11 01:49close43680.070.937840.000000.00000-1.70711649.78
88842020.03.11 01:49sell437012.760.937650.000000.00000
88852020.03.11 01:49close43000.070.937650.000000.00000-303.34711346.44
88862020.03.11 01:49buy43710.430.979180.000000.00000
88872020.03.11 01:49close43700.070.937840.000000.00000-1.70711344.74
88882020.03.11 01:49sell437212.690.937650.000000.00000
88892020.03.11 01:49close43080.070.937650.000000.00000-275.72711069.02
88902020.03.11 01:49buy43730.430.975370.000000.00000
88912020.03.11 01:49close43720.070.937840.000000.00000-1.70711067.32
88922020.03.11 01:49sell437412.620.937650.000000.00000
88932020.03.11 01:49close43110.070.937650.000000.00000-222.60710844.71
88942020.03.11 01:49buy43750.430.967980.000000.00000
88952020.03.11 01:49close43740.070.937840.000000.00000-1.70710843.01
88962020.03.11 01:49sell437612.550.937650.000000.00000
88972020.03.11 01:49close43090.070.937650.000000.00000-250.56710592.45
88982020.03.11 01:49buy43770.430.971780.000000.00000
88992020.03.11 01:49close43760.070.937840.000000.00000-1.70710590.75
89002020.03.11 01:49sell437812.480.937650.000000.00000
89012020.03.11 01:49close43060.070.937650.000000.00000-302.29710288.46
89022020.03.11 01:49buy43790.430.978930.000000.00000
89032020.03.11 01:49close43780.070.937840.000000.00000-1.70710286.76
89042020.03.11 01:49sell438012.410.937650.000000.00000
89052020.03.11 01:49close42620.070.937650.000000.00000-303.05709983.71
89062020.03.11 01:49buy43810.430.982990.000000.00000
89072020.03.11 01:49close43800.070.937840.000000.00000-1.70709982.01
89082020.03.11 01:49sell438212.340.937650.000000.00000
89092020.03.11 01:49close43040.070.937650.000000.00000-307.33709674.68
89102020.03.11 01:49buy43830.430.979660.000000.00000
89112020.03.11 01:49close43820.070.937840.000000.00000-1.70709672.98
89122020.03.11 01:49sell438412.270.937650.000000.00000
89132020.03.11 01:49close43020.070.937650.000000.00000-309.50709363.48
89142020.03.11 01:49buy43850.430.979950.000000.00000
89152020.03.11 01:49close43840.070.937840.000000.00000-1.70709361.78
89162020.03.11 01:49sell438612.200.937650.000000.00000
89172020.03.11 01:49close42530.070.937650.000000.00000-350.61709011.17
89182020.03.11 01:49buy43870.430.990020.000000.00000
89192020.03.11 01:49close43860.070.937840.000000.00000-1.70709009.47
89202020.03.11 01:49sell438812.130.937650.000000.00000
89212020.03.11 01:49close43420.080.937650.000000.00000-499.92708509.55
89222020.03.11 01:49buy43890.371.001760.000000.00000
89232020.03.11 01:49close43880.080.937840.000000.00000-1.94708507.61
89242020.03.11 01:49sell439012.050.937650.000000.00000
89252020.03.11 01:49close43250.090.937650.000000.00000-142.90708364.71
89262020.03.11 01:49buy43910.560.952720.000000.00000
89272020.03.11 01:49close43900.090.937840.000000.00000-2.18708362.53
89282020.03.11 01:49sell439211.960.937650.000000.00000
89292020.03.11 01:49close43270.100.937650.000000.00000-144.59708217.94
89302020.03.11 01:49buy43930.670.951390.000000.00000
89312020.03.11 01:49close43920.100.937840.000000.00000-2.43708215.51
89322020.03.11 01:49sell439411.860.937650.000000.00000
89332020.03.11 01:49close43160.260.937650.000000.00000-473.13707742.38
89342020.03.11 01:49buy43951.620.955170.000000.00000
89352020.03.11 01:49close43940.260.937840.000000.00000-6.31707736.07
89362020.03.11 01:49sell439611.600.937650.000000.00000
89372020.03.11 01:49close43150.600.937650.000000.00000-1304.92706431.15
89382020.03.11 01:49buy43973.660.958500.000000.00000
89392020.03.11 01:49close43960.600.937840.000000.00000-14.56706416.59
89402020.03.11 01:49sell439811.000.937650.000000.00000
89412020.03.11 01:49close by43373.940.937650.000000.000004387.92710804.51
89422020.03.11 01:49close by43980.000.937650.000000.000000.00710804.51
89432020.03.11 01:49sell43997.060.937650.000000.00000
89442020.03.11 01:49close by43317.060.937650.000000.000004203.30715007.81
89452020.03.11 01:49close by43990.000.937650.000000.000000.00715007.81
89462020.03.11 07:31buy44003.670.935610.000000.00000
89472020.03.11 11:02buy44010.620.935940.000000.00000
89482020.03.11 11:02close43890.010.935770.000000.00000-64.64714943.17
89492020.03.11 11:02buy44020.361.001760.000000.00000
89502020.03.11 11:02close43460.010.935940.000000.000000.93714944.10
89512020.03.11 11:02sell44030.310.936970.000000.00000
89522020.03.11 11:02close43750.010.935770.000000.00000-33.87714910.23
89532020.03.11 11:02buy44040.420.967980.000000.00000
89542020.03.11 11:02close44030.010.935940.000000.000000.93714911.16
89552020.03.11 11:02sell44050.300.936970.000000.00000
89562020.03.11 11:02close by44010.300.936970.000000.0000027.95714939.11
89572020.03.11 11:02buy44060.320.935940.000000.00000
89582020.03.11 11:02close by44050.000.936970.000000.000000.00714939.11
89592020.03.11 11:02close by44060.320.940000.000000.00000133.43715072.54
89602020.03.11 11:02close by43470.000.940000.000000.000000.00715072.54
89612020.03.11 15:57buy44071.920.932860.000000.00000
89622020.03.11 18:15sell44080.250.937610.000000.00000
89632020.03.12 05:04buy44090.040.932590.000000.00000
89642020.03.12 07:27close44080.250.935090.000000.0000056.70715129.24
89652020.03.12 10:43buy44100.050.932510.000000.00000
89662020.03.12 13:12sell44110.260.939470.000000.00000
89672020.03.12 15:52close44110.260.937550.000000.0000052.21715181.45
89682020.03.12 15:56sell44120.280.941640.000000.00000
89692020.03.12 17:10sell44130.280.944650.000000.00000
89702020.03.12 18:57sell441424.290.952650.000000.00000
89712020.03.12 18:57close by43530.010.944650.000000.00000-10.20715171.25
89722020.03.12 18:57close by44130.000.944650.000000.000000.00715171.25
89732020.03.12 18:57sell44150.270.944650.000000.00000
89742020.03.12 18:57close by44090.040.944650.000000.0000050.48715221.73
89752020.03.12 18:57close by44150.000.944650.000000.000000.00715221.73
89762020.03.12 18:57sell44160.230.944650.000000.00000
89772020.03.12 18:57close by44100.050.944650.000000.0000063.52715285.25
89782020.03.12 18:57close by44160.000.944650.000000.000000.00715285.25
89792020.03.12 18:57sell44170.180.944650.000000.00000
89802020.03.12 18:57close by43490.050.944650.000000.00000-51.24715234.00
89812020.03.12 18:57close by44170.000.944650.000000.000000.00715234.00
89822020.03.12 18:57sell44180.130.944650.000000.00000
89832020.03.12 18:57close by43510.090.944650.000000.00000-71.49715162.52
89842020.03.12 18:57close by44180.000.944650.000000.000000.00715162.52
89852020.03.12 18:57sell44190.040.944650.000000.00000
89862020.03.12 18:57close by43550.040.944650.000000.00000-28.02715134.50
89872020.03.12 18:57buy44200.210.953730.000000.00000
89882020.03.12 18:57close by44190.000.944650.000000.000000.00715134.50
89892020.03.12 18:57close by44200.210.941640.000000.00000-267.35714867.15
89902020.03.12 18:57close by44120.000.941640.000000.000000.00714867.15
89912020.03.12 18:57sell44210.070.941640.000000.00000
89922020.03.12 18:57close by43570.070.941640.000000.00000-78.94714788.21
89932020.03.12 18:57buy44220.190.954420.000000.00000
89942020.03.12 18:57close by44210.000.941640.000000.000000.00714788.21
89952020.03.12 18:57close by44220.190.952650.000000.00000-36.06714752.15
89962020.03.12 18:57close by44140.000.952650.000000.000000.00714752.15
89972020.03.12 18:57sell442324.100.952650.000000.00000
89982020.03.12 18:57close by44020.360.952650.000000.00000-1637.71713114.44
89992020.03.12 18:57close by44230.000.952650.000000.000000.00713114.44
90002020.03.12 18:57sell442423.740.952650.000000.00000
90012020.03.12 18:57close by44040.420.952650.000000.00000-645.52712468.92
90022020.03.12 18:57close by44240.000.952650.000000.000000.00712468.92
90032020.03.12 18:57sell442523.320.952650.000000.00000
90042020.03.12 18:57close by43610.430.952650.000000.00000-462.55712006.37
90052020.03.12 18:57close by44250.000.952650.000000.000000.00712006.37
90062020.03.12 18:57sell442622.890.952650.000000.00000
90072020.03.12 18:57close by43730.430.952650.000000.00000-981.85711024.52
90082020.03.12 18:57close by44260.000.952650.000000.000000.00711024.52
90092020.03.12 18:57sell442722.460.952650.000000.00000
90102020.03.12 18:57close by43790.430.952650.000000.00000-1142.54709881.98
90112020.03.12 18:57close by44270.000.952650.000000.000000.00709881.98
90122020.03.12 18:57sell442822.030.952650.000000.00000
90132020.03.12 18:57close by43690.430.952650.000000.00000-1176.13708705.85
90142020.03.12 18:57close by44280.000.952650.000000.000000.00708705.85
90152020.03.12 18:57sell442921.600.952650.000000.00000
90162020.03.12 18:57close by43710.430.952650.000000.00000-1148.78707557.08
90172020.03.12 18:57close by44290.000.952650.000000.000000.00707557.08
90182020.03.12 18:57sell443021.170.952650.000000.00000
90192020.03.12 18:57close by43670.430.952650.000000.00000-1304.95706252.13
90202020.03.12 18:57close by44300.000.952650.000000.000000.00706252.13
90212020.03.12 18:57sell443120.740.952650.000000.00000
90222020.03.12 18:57close by43650.430.952650.000000.00000-1566.89704685.24
90232020.03.12 18:57close by44310.000.952650.000000.000000.00704685.24
90242020.03.12 18:57sell443220.310.952650.000000.00000
90252020.03.12 18:57close by43630.430.952650.000000.00000-1779.94702905.31
90262020.03.12 18:57close by44320.000.952650.000000.000000.00702905.31
90272020.03.12 18:57sell443319.880.952650.000000.00000
90282020.03.12 18:57close by43870.430.952650.000000.00000-1431.29701474.02
90292020.03.12 18:57close by44330.000.952650.000000.000000.00701474.02
90302020.03.12 18:57sell443419.450.952650.000000.00000
90312020.03.12 18:57close by43810.430.952650.000000.00000-1144.23700329.79
90322020.03.12 18:57close by44340.000.952650.000000.000000.00700329.79
90332020.03.12 18:57sell443519.020.952650.000000.00000
90342020.03.12 18:57close by43850.430.952650.000000.00000-1186.06699143.73
90352020.03.12 18:57close by44350.000.952650.000000.000000.00699143.73
90362020.03.12 18:57sell443618.590.952650.000000.00000
90372020.03.12 18:57close by43830.430.952650.000000.00000-1172.97697970.77
90382020.03.12 18:57close by44360.000.952650.000000.000000.00697970.77
90392020.03.12 18:57sell443718.160.952650.000000.00000
90402020.03.12 18:57close by43590.430.952650.000000.00000-1126.74696844.03
90412020.03.12 18:57close by44370.000.952650.000000.000000.00696844.03
90422020.03.12 18:57sell443817.730.952650.000000.00000
90432020.03.12 18:57close by43770.430.952650.000000.00000-829.90696014.13
90442020.03.12 18:57close by44380.000.952650.000000.000000.00696014.13
90452020.03.12 18:57sell443917.300.952650.000000.00000
90462020.03.12 18:57close by43910.560.952650.000000.0000016.64696030.77
90472020.03.12 18:57close by44390.000.952650.000000.000000.00696030.77
90482020.03.12 18:57sell444016.740.952650.000000.00000
90492020.03.12 18:57close by43930.670.952650.000000.00000113.44696144.21
90502020.03.12 18:57close by44400.000.952650.000000.000000.00696144.21
90512020.03.12 18:57sell444116.070.952650.000000.00000
90522020.03.12 18:57close by43290.820.952650.000000.00000860.50697004.72
90532020.03.12 18:57close by44410.000.952650.000000.000000.00697004.72
90542020.03.12 18:57sell444215.250.952650.000000.00000
90552020.03.12 18:57close by43951.620.952650.000000.00000-321.01696683.71
90562020.03.12 18:57close by44420.000.952650.000000.000000.00696683.71
90572020.03.12 18:57sell444313.630.952650.000000.00000
90582020.03.12 18:57close by44071.920.952650.000000.000004014.64700698.35
90592020.03.12 18:57close by44430.000.952650.000000.000000.00700698.35
90602020.03.12 18:57sell444411.710.952650.000000.00000
90612020.03.12 18:57close by43973.660.952650.000000.00000-2004.60698693.75
90622020.03.12 18:57close by44440.000.952650.000000.000000.00698693.75
90632020.03.12 18:57sell44458.050.952650.000000.00000
90642020.03.12 18:57close by44003.670.952650.000000.000006614.40705308.15
90652020.03.12 18:57close by44450.000.952650.000000.000000.00705308.15
90662020.03.12 18:57sell44464.380.952650.000000.00000
90672020.03.12 18:57close by43284.380.952650.000000.000004095.22709403.37
90682020.03.12 18:57close by44460.000.952650.000000.000000.00709403.37
90692020.03.12 19:00buy44470.500.954080.000000.95708
90702020.03.12 20:00buy44480.500.948590.000000.95159
90712020.03.12 20:00sell44490.500.948420.000000.94542
90722020.03.12 20:32t/p44490.500.945420.000000.94542156.66709560.03
90732020.03.12 21:00sell44500.500.945780.000000.94278
90742020.03.12 23:15t/p44500.500.942780.000000.94278157.10709717.13
90752020.03.13 00:00buy44510.500.944340.000000.94734
90762020.03.13 00:00sell44520.500.943420.000000.94042
90772020.03.13 03:47t/p44510.500.947340.000000.94734156.33709873.46
90782020.03.13 05:00buy44530.500.945530.000000.94853
90792020.03.13 14:12t/p44530.500.948530.000000.94853156.14710029.60
90802020.03.13 15:00sell44540.500.948500.000000.94550
90812020.03.13 15:31t/p44480.500.951590.000000.95159158.55710188.15
90822020.03.13 16:00sell44550.500.954460.000000.95146
90832020.03.13 16:50t/p44550.500.951460.000000.95146155.65710343.80
90842020.03.13 18:00buy44560.500.950750.000000.95375
90852020.03.13 18:58t/p44560.500.953750.000000.95375155.27710499.07
90862020.03.13 19:00sell44570.500.953860.000000.95086
90872020.03.13 23:55t/p44570.500.950860.000000.95086155.79710654.86
90882020.03.16 00:00sell44580.500.951640.000000.94864
90892020.03.16 00:05t/p44580.500.948640.000000.94864156.15710811.01
90902020.03.16 00:21t/p44540.500.945500.000000.94550150.23710961.24
90912020.03.16 01:00buy44590.500.945310.000000.94831
90922020.03.16 02:00sell44600.500.946450.000000.94345
90932020.03.16 03:29t/p44590.500.948310.000000.94831156.16711117.40
90942020.03.16 04:00buy44610.500.950190.000000.95319
90952020.03.16 04:00sell44620.500.949880.000000.94688
90962020.03.16 09:34t/p44620.500.946880.000000.94688156.42711273.82
90972020.03.16 11:00buy44630.500.944160.000000.94716
90982020.03.16 11:03t/p44600.500.943450.000000.94345156.99711430.81
90992020.03.16 11:56t/p44520.500.940420.000000.94042151.05711581.86
91002020.03.16 12:00buy44640.500.940040.000000.94304
91012020.03.16 12:00sell44650.500.939870.000000.93687
91022020.03.16 13:17t/p44640.500.943040.000000.94304157.06711738.92
91032020.03.16 14:00sell44660.500.944700.000000.94170
91042020.03.16 15:05t/p44660.500.941700.000000.94170157.29711896.21
91052020.03.16 16:00sell44670.500.944340.000000.94134
91062020.03.16 16:24t/p44630.500.947160.000000.94716156.37712052.58
91072020.03.16 17:00buy44680.500.945770.000000.94877
91082020.03.16 17:54t/p44680.500.948770.000000.94877156.10712208.68
91092020.03.16 18:00sell44690.500.949220.000000.94622
91102020.03.16 18:43t/p44690.500.946220.000000.94622156.53712365.21
91112020.03.16 19:00buy44700.500.946910.000000.94991
91122020.03.17 04:00sell44710.500.948110.000000.94511
91132020.03.17 10:07t/p44700.500.949910.000000.94991158.84712524.06
91142020.03.17 12:00sell44720.500.952370.000000.94937
91152020.03.17 13:03t/p44610.500.953190.000000.95319158.30712682.36
91162020.03.17 13:48t/p44470.500.957080.000000.95708163.53712845.88
91172020.03.17 14:00buy44730.500.957390.000000.96039
91182020.03.17 14:00sell44740.500.957220.000000.95422
91192020.03.17 15:33t/p44730.500.960390.000000.96039154.19713000.07
91202020.03.17 16:00buy44750.500.961120.000000.96412
91212020.03.17 16:00sell44760.500.960980.000000.95798
91222020.03.17 18:57t/p44750.500.964120.000000.96412153.56713153.63
91232020.03.17 19:00buy44770.500.964830.000000.96783
91242020.03.17 19:00sell44780.500.964730.000000.96173
91252020.03.17 21:19t/p44780.500.961730.000000.96173153.97713307.60
91262020.03.17 22:00buy44790.500.961470.000000.96447
91272020.03.18 07:08t/p44760.500.957980.000000.95798148.13713455.74
91282020.03.18 09:00buy44800.500.957410.000000.96041
91292020.03.18 10:45t/p44800.500.960410.000000.96041154.18713609.92
91302020.03.18 11:00sell44810.500.962120.000000.95912
91312020.03.18 12:36t/p44810.500.959120.000000.95912154.40713764.32
91322020.03.18 15:00sell44820.500.961030.000000.95803
91332020.03.18 15:59t/p44790.500.964470.000000.96447156.45713920.77
91342020.03.18 16:00sell44830.500.964770.000000.96177
91352020.03.18 17:35t/p44770.500.967830.000000.96783155.91714076.68
91362020.03.18 18:00buy44840.500.969790.000000.97279
91372020.03.18 18:00sell44850.500.969690.000000.96669
91382020.03.18 18:57t/p44840.500.972790.000000.97279152.20714228.88
91392020.03.18 19:00buy44860.500.972920.000000.97592
91402020.03.18 19:00sell44870.500.972780.000000.96978
91412020.03.18 21:28t/p44870.500.969780.000000.96978152.67714381.55
91422020.03.18 22:00buy44880.500.969610.000000.97261
91432020.03.19 02:01t/p44850.500.966690.000000.96669133.84714515.39
91442020.03.19 04:00sell44890.500.971940.000000.96894
91452020.03.19 04:10t/p44880.500.972610.000000.97261161.02714676.40
91462020.03.19 05:30t/p44890.500.968940.000000.96894152.81714829.21
91472020.03.19 06:00sell44900.500.969790.000000.96679
91482020.03.19 08:00buy44910.500.968770.000000.97177
91492020.03.19 09:15t/p44900.500.966790.000000.96679153.16714982.37
91502020.03.19 10:00sell44920.500.968020.000000.96502
91512020.03.19 10:40t/p44910.500.971770.000000.97177152.36715134.73
91522020.03.19 11:00sell44930.500.972390.000000.96939
91532020.03.19 11:46t/p44930.500.969390.000000.96939152.73715287.46
91542020.03.19 12:00sell44940.500.973390.000000.97039
91552020.03.19 13:19t/p44860.500.975920.000000.97592160.49715447.95
91562020.03.19 14:00buy44950.500.977570.000000.98057
91572020.03.19 14:00sell44960.500.977480.000000.97448
91582020.03.19 14:32t/p44950.500.980570.000000.98057150.95715598.90
91592020.03.19 15:00buy44970.500.980270.000000.98327
91602020.03.19 15:56t/p44960.500.974480.000000.97448151.93715750.83
91612020.03.19 16:00buy44980.500.975980.000000.97898
91622020.03.19 18:39t/p44980.500.978980.000000.97898151.22715902.05
91632020.03.19 18:58t/p44970.500.983270.000000.98327150.55716052.60
91642020.03.19 19:00buy44990.500.984640.000000.98764
91652020.03.19 19:00sell45000.500.984530.000000.98153
91662020.03.19 20:00t/p44990.500.987640.000000.98764149.87716202.47
91672020.03.19 22:00buy45010.500.986810.000000.98981
91682020.03.20 01:00sell45020.500.987740.000000.98474
91692020.03.20 04:26t/p45020.500.984740.000000.98474150.33716352.80
91702020.03.20 04:50t/p45000.500.981530.000000.98153144.37716497.17
91712020.03.20 05:00buy45030.500.983210.000000.98621
91722020.03.20 05:00sell45040.500.982950.000000.97995
91732020.03.20 07:40t/p45040.500.979950.000000.97995151.07716648.24
91742020.03.20 08:00buy45050.500.978620.000000.98162
91752020.03.20 08:00sell45060.500.978350.000000.97535
91762020.03.20 10:54t/p45060.500.975350.000000.97535151.79716800.03
91772020.03.20 12:00sell45070.500.977720.000000.97472
91782020.03.20 12:43t/p45050.500.981620.000000.98162150.81716950.84
91792020.03.20 13:00sell45080.500.983090.000000.98009
91802020.03.20 13:28t/p45080.500.980090.000000.98009151.05717101.89
91812020.03.20 14:00sell45090.500.981380.000000.97838
91822020.03.20 16:26t/p45030.500.986210.000000.98621150.10717251.99
91832020.03.20 17:00sell45100.500.985290.000000.98229
91842020.03.20 17:17t/p45100.500.982290.000000.98229150.70717402.69
91852020.03.20 18:00buy45110.500.982850.000000.98585
91862020.03.20 18:55t/p45110.500.985850.000000.98585150.15717552.84
91872020.03.20 19:00sell45120.500.986680.000000.98368
91882020.03.20 21:33t/p45010.500.989810.000000.98981152.47717705.32
91892020.03.20 22:00buy45130.500.989300.000000.99230
91902020.03.23 01:00buy45140.500.985090.000000.98809
91912020.03.23 01:23t/p45140.500.988090.000000.98809149.81717855.13
91922020.03.23 03:00buy45150.500.985480.000000.98848
91932020.03.23 04:46t/p45120.500.983680.000000.98368144.05717999.18
91942020.03.23 06:00buy45160.500.982240.000000.98524
91952020.03.23 10:44t/p45160.500.985240.000000.98524150.25718149.43
91962020.03.23 11:00sell45170.500.987340.000000.98434
91972020.03.23 14:16t/p45150.500.988480.000000.98848149.75718299.18
91982020.03.23 15:05t/p45170.500.984340.000000.98434150.39718449.57
91992020.03.23 16:00buy45180.500.981950.000000.98495
92002020.03.23 23:58t/p45180.500.984950.000000.98495150.28718599.85
92012020.03.24 00:00buy45190.500.984940.000000.98794
92022020.03.24 00:00sell45200.500.984470.000000.98147
92032020.03.24 03:37t/p45200.500.981470.000000.98147150.83718750.68
92042020.03.24 04:00buy45210.500.980450.000000.98345
92052020.03.24 05:20t/p45090.500.978380.000000.97838138.41718889.09
92062020.03.24 12:00buy45220.500.977020.000000.98002
92072020.03.24 12:47t/p45070.500.974720.000000.97472138.99719028.09
92082020.03.24 13:00buy45230.500.973930.000000.97693
92092020.03.24 15:18t/p45230.500.976930.000000.97693151.54719179.63
92102020.03.24 16:00sell45240.500.977170.000000.97417
92112020.03.24 17:14t/p45220.500.980020.000000.98002151.06719330.69
92122020.03.24 18:00sell45250.500.982040.000000.97904
92132020.03.24 20:49t/p45210.500.983450.000000.98345150.52719481.21
92142020.03.25 02:00buy45260.500.980430.000000.98343
92152020.03.25 12:41t/p45250.500.979040.000000.97904144.76719625.97
92162020.03.25 14:00sell45270.500.981900.000000.97890
92172020.03.25 18:58t/p45270.500.978900.000000.97890151.23719777.20
92182020.03.25 23:00buy45280.500.976390.000000.97939
92192020.03.26 05:58t/p45240.500.974170.000000.97417126.20719903.40
92202020.03.26 11:00buy45290.500.972970.000000.97597
92212020.03.26 14:17t/p44940.500.970390.000000.97039107.46720010.86
92222020.03.26 16:00buy45300.500.969120.000000.97212
92232020.03.26 18:55t/p44920.500.965020.000000.96502108.31720119.16
92242020.03.26 19:00buy45310.500.964680.000000.96768
92252020.03.26 22:58t/p44830.500.961770.000000.9617789.48720208.65
92262020.03.26 23:00buy45320.500.960930.000000.96393
92272020.03.27 10:32t/p45320.500.963930.000000.96393156.54720365.19
92282020.03.27 18:00buy45330.500.960920.000000.96392
92292020.03.27 18:33t/p44820.500.958030.000000.9580383.66720448.85
92302020.03.27 19:00buy45340.500.955960.000000.95896
92312020.03.27 21:00t/p44740.500.954220.000000.9542277.83720526.67
92322020.03.27 23:00buy45350.500.952180.000000.95518
92332020.03.30 07:04t/p45350.500.955180.000000.95518157.97720684.65
92342020.03.30 08:00sell45360.500.955720.000000.95272
92352020.03.30 17:52t/p45340.500.958960.000000.95896157.35720842.00
92362020.03.30 18:00sell45370.500.959810.000000.95681
92372020.03.31 11:00sell45380.500.963110.000000.96011
92382020.03.31 11:52t/p45330.500.963920.000000.96392159.47721001.47
92392020.03.31 15:00sell45390.500.966350.000000.96335
92402020.03.31 17:33t/p45390.500.963350.000000.96335153.71721155.18
92412020.03.31 17:58t/p45310.500.967680.000000.96768161.81721316.99
92422020.03.31 18:00sell45400.500.967630.000000.96463
92432020.03.31 18:19t/p45400.500.964630.000000.96463153.50721470.49
92442020.03.31 19:00buy45410.500.962970.000000.96597
92452020.03.31 19:55t/p45410.500.965970.000000.96597153.28721623.77
92462020.03.31 20:00buy45420.500.965920.000000.96892
92472020.03.31 23:00buy45430.500.962310.000000.96531
92482020.04.01 11:15t/p45430.500.965310.000000.96531156.31721780.08
92492020.04.01 13:00sell45440.500.966990.000000.96399
92502020.04.01 20:32t/p45420.500.968920.000000.96892155.74721935.82
92512020.04.02 00:00buy45450.500.965760.000000.96876
92522020.04.02 15:52t/p45450.500.968760.000000.96876152.84722088.66
92532020.04.02 16:54t/p45300.500.972120.000000.97212172.83722261.49
92542020.04.02 17:00sell45460.500.971930.000000.96893
92552020.04.03 10:15t/p45290.500.975970.000000.97597175.15722436.64
92562020.04.03 11:00sell45470.500.977360.000000.97436
92572020.04.03 15:59t/p45280.500.979390.000000.97939183.41722620.05
92582020.04.03 21:00buy45480.500.977350.000000.98035
92592020.04.07 09:57t/p45470.500.974360.000000.97436139.05722759.11
92602020.04.07 10:00buy45490.500.974120.000000.97712
92612020.04.07 16:00buy45500.500.970620.000000.97362
92622020.04.07 21:36t/p45460.500.968930.000000.96893133.48722892.58
92632020.04.08 04:00sell45510.500.971300.000000.96830
92642020.04.08 09:04t/p45500.500.973620.000000.97362154.98723047.57
92652020.04.08 16:00buy45520.500.970870.000000.97387
92662020.04.09 16:13t/p45510.500.968300.000000.96830133.57723181.13
92672020.04.09 17:00buy45530.500.967820.000000.97082
92682020.04.10 20:00buy45540.500.964450.000000.96745
92692020.04.13 09:38t/p45440.500.963990.000000.9639976.23723257.36
92702020.04.13 12:00sell45550.500.966120.000000.96312
92712020.04.13 13:13t/p45540.500.967450.000000.96745155.97723413.33
92722020.04.14 06:00buy45560.500.964310.000000.96731
92732020.04.14 12:45t/p45550.500.963120.000000.96312147.29723560.63
92742020.04.14 16:00buy45570.500.961060.000000.96406
92752020.04.14 17:50t/p45380.500.960110.000000.9601163.97723624.60
92762020.04.15 10:51t/p45570.500.964060.000000.96406156.52723781.12
92772020.04.15 11:00sell45580.500.964320.000000.96132
92782020.04.15 15:20t/p45560.500.967310.000000.96731156.00723937.12
92792020.04.15 16:00sell45590.500.969680.000000.96668
92802020.04.15 17:32t/p45590.500.966680.000000.96668153.17724090.29
92812020.04.15 20:00buy45600.500.964240.000000.96724
92822020.04.16 04:57t/p45600.500.967240.000000.96724161.88724252.17
92832020.04.16 05:00sell45610.500.967610.000000.96461
92842020.04.16 19:33t/p45530.500.970820.000000.97082173.04724425.21
92852020.04.17 11:00sell45620.500.971360.000000.96836
92862020.04.17 15:13t/p45620.500.968360.000000.96836152.90724578.11
92872020.04.17 16:00buy45630.500.967610.000000.97061
92882020.04.21 05:17t/p45630.500.970610.000000.97061158.40724736.51
92892020.04.21 06:00sell45640.500.970760.000000.96776
92902020.04.21 16:54t/p45640.500.967760.000000.96776153.00724889.51
92912020.04.22 15:00buy45650.500.967760.000000.97076
92922020.04.22 17:23t/p45650.500.970760.000000.97076152.52725042.03
92932020.04.22 18:00sell45660.500.971100.000000.96810
92942020.04.23 10:20t/p45520.500.973870.000000.97387201.87725243.90
92952020.04.23 13:00sell45670.500.975650.000000.97265
92962020.04.23 17:14t/p45670.500.972650.000000.97265152.22725396.12
92972020.04.23 21:00sell45680.500.976920.000000.97392
92982020.04.23 21:00t/p45490.500.977120.000000.97712204.29725600.41
92992020.04.24 15:21t/p45680.500.973920.000000.97392145.57725745.98
93002020.04.24 16:00sell45690.500.974590.000000.97159
93012020.04.24 18:00buy45700.500.973750.000000.97675
93022020.04.27 09:07t/p45690.500.971590.000000.97159145.94725891.92
93032020.04.27 17:00sell45710.500.975040.000000.97204
93042020.04.28 09:14t/p45700.500.976750.000000.97675157.43726049.36
93052020.04.28 10:00sell45720.500.979820.000000.97682
93062020.04.28 11:16t/p45720.500.976820.000000.97682151.56726200.92
93072020.04.28 13:00buy45730.500.973650.000000.97665
93082020.04.29 10:30t/p45710.500.972040.000000.97204139.41726340.33
93092020.04.29 14:00sell45740.500.974470.000000.97147
93102020.04.29 16:34t/p45740.500.971470.000000.97147152.41726492.74
93112020.04.29 19:00sell45750.500.974810.000000.97181
93122020.04.29 20:05t/p45730.500.976650.000000.97665154.52726647.26
93132020.04.30 00:00buy45760.500.973830.000000.97683
93142020.04.30 10:59t/p45750.500.971810.000000.97181133.01726780.27
93152020.04.30 12:00buy45770.500.970640.000000.97364
93162020.04.30 16:10t/p45770.500.973640.000000.97364152.05726932.32
93172020.04.30 17:54t/p45660.500.968100.000000.9681088.46727020.79
93182020.04.30 17:59t/p45610.500.964610.000000.9646163.24727084.03
93192020.04.30 18:00buy45780.500.964650.000000.96765
93202020.04.30 19:15t/p45780.500.967650.000000.96765153.01727237.04
93212020.04.30 20:00buy45790.500.966400.000000.96940
93222020.05.01 11:00buy45800.500.963240.000000.96624
93232020.05.01 16:16t/p45580.500.961320.000000.9613237.98727275.02
93242020.05.01 18:00buy45810.500.959660.000000.96266
93252020.05.04 01:29t/p45810.500.962660.000000.96266156.74727431.76
93262020.05.04 02:00sell45820.500.963170.000000.96017
93272020.05.04 17:30t/p45800.500.966240.000000.96624156.17727587.94
93282020.05.05 11:00sell45830.500.966240.000000.96324
93292020.05.05 11:45t/p45790.500.969400.000000.96940161.53727749.46
93302020.05.05 12:00buy45840.500.970450.000000.97345
93312020.05.05 12:00sell45850.500.970360.000000.96736
93322020.05.05 18:28t/p45840.500.973450.000000.97345152.09727901.55
93332020.05.06 11:00sell45860.500.973440.000000.97044
93342020.05.07 12:26t/p45760.500.976830.000000.97683172.09728073.64
93352020.05.07 17:00sell45870.500.977490.000000.97449
93362020.05.07 19:31t/p45870.500.974490.000000.97449151.93728225.57
93372020.05.07 21:00buy45880.500.973240.000000.97624
93382020.05.08 15:27t/p45860.500.970440.000000.97044126.78728352.35
93392020.05.08 18:00buy45890.500.968390.000000.97139
93402020.05.08 22:09t/p45890.500.971390.000000.97139152.42728504.77
93412020.05.11 05:00buy45900.500.970190.000000.97319
93422020.05.11 11:36t/p45900.500.973190.000000.97319152.13728656.90
93432020.05.12 04:00sell45910.500.974270.000000.97127
93442020.05.12 13:24t/p45910.500.971270.000000.97127152.44728809.34
93452020.05.12 15:00buy45920.500.969660.000000.97266
93462020.05.12 16:12t/p45850.500.967360.000000.96736107.93728917.27
93472020.05.12 20:00sell45930.500.969280.000000.96628
93482020.05.13 23:00sell45940.500.972310.000000.96931
93492020.05.14 04:47t/p45920.500.972660.000000.97266163.95729081.21
93502020.05.18 16:41t/p45940.500.969310.000000.96931120.51729201.73
93512020.05.18 18:00buy45950.500.969650.000000.97265
93522020.05.18 19:56t/p45950.500.972650.000000.97265152.22729353.95
93532020.05.18 21:00sell45960.500.972610.000000.96961
93542020.05.19 17:00buy45970.500.970010.000000.97301
93552020.05.20 06:38t/p45960.500.969610.000000.96961139.80729493.75
93562020.05.20 12:18t/p45930.500.966280.000000.96628101.65729595.40
93572020.05.20 13:00buy45980.500.966710.000000.96971
93582020.05.21 17:35t/p45980.500.969710.000000.96971161.48729756.88
93592020.05.21 18:00sell45990.500.971070.000000.96807
93602020.05.22 12:56t/p45970.500.973010.000000.97301166.82729923.70
93612020.05.26 11:00buy46000.500.969260.000000.97226
93622020.05.26 12:01t/p45990.500.968070.000000.96807133.61730057.30
93632020.05.26 15:00buy46010.500.965990.000000.96899
93642020.05.27 10:34t/p46010.500.968990.000000.96899155.73730213.04
93652020.05.27 11:00sell46020.500.969570.000000.96657
93662020.05.27 12:04t/p46000.500.972260.000000.97226155.21730368.25
93672020.05.27 13:00buy46030.500.969600.000000.97260
93682020.05.28 17:27t/p46020.500.966570.000000.96657133.85730502.10
93692020.05.28 18:00buy46040.500.965580.000000.96858
93702020.05.28 20:11t/p45830.500.963240.000000.96324-7.47730494.63
93712020.05.29 12:00buy46050.500.961810.000000.96481
93722020.05.29 16:11t/p46050.500.964810.000000.96481153.47730648.10
93732020.05.29 18:00buy46060.500.960350.000000.96335
93742020.06.01 04:24t/p45820.500.960170.000000.96017-26.31730621.78
93752020.06.02 15:37t/p46060.500.963350.000000.96335159.56730781.35
93762020.06.02 17:00buy46070.500.960880.000000.96388
93772020.06.03 14:00sell46080.500.963450.000000.96045
93782020.06.03 14:13t/p46070.500.963880.000000.96388156.55730937.90
93792020.06.03 18:00buy46090.500.962130.000000.96513
93802020.06.04 12:18t/p46080.500.960450.000000.96045134.84731072.74
93812020.06.04 15:00buy46100.500.958230.000000.96123
93822020.06.04 17:33t/p45370.500.956810.000000.95681-283.67730789.07
93832020.06.04 21:00buy46110.500.955000.000000.95800
93842020.06.05 12:25t/p46110.500.958000.000000.95800157.51730946.58
93852020.06.05 15:32t/p46100.500.961230.000000.96123156.98731103.56
93862020.06.05 16:00sell46120.500.963690.000000.96069
93872020.06.08 15:31t/p46120.500.960690.000000.96069147.69731251.26
93882020.06.08 16:00sell46130.500.959580.000000.95658
93892020.06.08 17:00buy46140.500.957870.000000.96087
93902020.06.08 17:20t/p46130.500.956580.000000.95658154.81731406.07
93912020.06.09 13:00buy46150.500.954280.000000.95728
93922020.06.09 16:10t/p45360.500.952720.000000.95272-302.33731103.74
93932020.06.09 17:00buy46160.500.950600.000000.95360
93942020.06.09 17:51t/p44720.500.949370.000000.94937-385.60730718.14
93952020.06.10 04:00sell46170.500.951280.000000.94828
93962020.06.10 10:11t/p46170.500.948280.000000.94828156.18730874.32
93972020.06.10 12:00buy46180.500.945980.000000.94898
93982020.06.10 16:01t/p44710.500.945110.000000.94511-391.34730482.98
93992020.06.11 10:55t/p44670.500.941340.000000.94134-416.48730066.51
94002020.06.11 11:00buy46190.500.941470.000000.94447
94012020.06.11 19:00buy46200.500.938160.000000.94116
94022020.06.11 20:27t/p46200.500.941160.000000.94116157.38730223.89
94032020.06.11 22:00sell46210.500.943220.000000.94022
94042020.06.12 01:05t/p46190.500.944470.000000.94447159.75730383.64
94052020.06.12 13:00sell46220.500.946770.000000.94377
94062020.06.12 17:31t/p46180.500.948980.000000.94898167.79730551.43
94072020.06.12 18:00sell46230.500.951390.000000.94839
94082020.06.12 20:19t/p46160.500.953600.000000.95360169.96730721.39
94092020.06.12 22:00sell46240.500.954450.000000.95145
94102020.06.15 02:48t/p46240.500.951450.000000.95145149.20730870.59
94112020.06.15 08:00buy46250.500.950810.000000.95381
94122020.06.15 09:57t/p46250.500.953810.000000.95381155.26731025.85
94132020.06.15 12:00buy46260.500.950780.000000.95378
94142020.06.15 16:57t/p46230.500.948390.000000.94839149.72731175.57
94152020.06.15 18:00sell46270.500.950200.000000.94720
94162020.06.16 12:51t/p46270.500.947200.000000.94720149.92731325.50
94172020.06.16 13:00buy46280.500.947300.000000.95030
94182020.06.16 16:15t/p46280.500.950300.000000.95030155.84731481.34
94192020.06.16 18:00sell46290.500.951030.000000.94803
94202020.06.22 17:05t/p46290.500.948030.000000.94803117.54731598.88
94212020.06.22 19:00buy46300.500.947580.000000.95058
94222020.06.23 15:52t/p46220.500.943770.000000.9437798.91731697.79
94232020.06.23 16:00buy46310.500.944300.000000.94730
94242020.06.24 15:00sell46320.500.946840.000000.94384
94252020.06.24 15:06t/p46310.500.947300.000000.94730159.27731857.06
94262020.06.25 15:00sell46330.500.950230.000000.94723
94272020.06.25 15:04t/p46300.500.950580.000000.95058170.46732027.53
94282020.06.26 11:00buy46340.500.947600.000000.95060
94292020.06.26 11:45t/p46330.500.947230.000000.94723149.91732177.44
94302020.06.29 14:00buy46350.500.944360.000000.94736
94312020.06.29 16:51t/p46350.500.947360.000000.94736156.33732333.77
94322020.06.29 18:00sell46360.500.949870.000000.94687
94332020.06.29 19:00t/p46340.500.950600.000000.95060158.73732492.50
94342020.06.30 18:00buy46370.500.947470.000000.95047
94352020.06.30 18:15t/p46360.500.946870.000000.94687149.97732642.47
94362020.07.02 11:00buy46380.500.944460.000000.94746
94372020.07.02 11:23t/p46320.500.943840.000000.9438492.45732734.93
94382020.07.03 11:00sell46390.500.946610.000000.94361
94392020.07.06 05:51t/p46390.500.943610.000000.94361150.52732885.45
94402020.07.06 14:59t/p46210.500.940220.000000.940229.25732894.69
94412020.07.06 15:00buy46400.500.940230.000000.94323
94422020.07.07 11:00sell46410.500.943070.000000.94007
94432020.07.07 11:14t/p46400.500.943230.000000.94323159.96733054.66
94442020.07.07 19:00buy46420.500.941110.000000.94411
94452020.07.08 16:26t/p46410.500.940070.000000.94007151.11733205.77
94462020.07.08 18:00buy46430.500.938090.000000.94109
94472020.07.09 06:51t/p44650.500.936870.000000.93687-596.26732609.51
94482020.07.09 07:00sell46440.500.936780.000000.93378
94492020.07.09 20:00sell46450.500.940280.000000.93728
94502020.07.10 03:48t/p46430.500.941090.000000.94109169.12732778.63
94512020.07.15 10:49t/p46450.500.937280.000000.93728132.25732910.88
94522020.07.15 11:00buy46460.500.937560.000000.94056
94532020.07.15 13:00sell46470.500.939880.000000.93688
94542020.07.15 13:58t/p46460.500.940560.000000.94056157.48733068.36
94552020.07.15 18:00sell46480.500.943800.000000.94080
94562020.07.15 18:18t/p46420.500.944110.000000.94411180.34733248.70
94572020.07.17 14:00buy46490.500.941210.000000.94421
94582020.07.17 15:17t/p46480.500.940800.000000.94080131.65733380.34
94592020.07.17 23:00buy46500.500.938060.000000.94106
94602020.07.21 13:22t/p46470.500.936880.000000.93688119.42733499.77
94612020.07.21 19:00buy46510.500.934060.000000.93706
94622020.07.21 19:08t/p46440.500.933780.000000.9337894.15733593.92
94632020.07.21 20:00sell46520.500.932760.000000.92976
94642020.07.22 17:55t/p46520.500.929760.000000.92976152.89733746.82
94652020.07.22 17:59modify45130.500.989300.000000.00000
94662020.07.22 17:59modify45190.500.984940.000000.00000
94672020.07.22 17:59modify45260.500.980430.000000.00000
94682020.07.22 17:59modify45480.500.977350.000000.00000
94692020.07.22 17:59modify45880.500.973240.000000.00000
94702020.07.22 17:59modify46030.500.969600.000000.00000
94712020.07.22 17:59modify46040.500.965580.000000.00000
94722020.07.22 17:59modify46090.500.962130.000000.00000
94732020.07.22 17:59modify46140.500.957870.000000.00000
94742020.07.22 17:59modify46150.500.954280.000000.00000
94752020.07.22 17:59modify46260.500.950780.000000.00000
94762020.07.22 17:59modify46370.500.947470.000000.00000
94772020.07.22 17:59modify46380.500.944460.000000.00000
94782020.07.22 17:59modify46490.500.941210.000000.00000
94792020.07.22 17:59modify46500.500.938060.000000.00000
94802020.07.22 17:59modify46510.500.934060.000000.00000
94812020.07.22 17:59buy46533.900.929060.000000.00000
94822020.07.23 17:39buy46541.130.926030.000000.00000
94832020.07.23 18:37buy46550.300.925340.000000.00000
94842020.07.24 03:20buy46560.210.924780.000000.00000
94852020.07.24 17:51buy46570.940.922630.000000.00000
94862020.07.27 03:39buy46581.500.919140.000000.00000
94872020.07.27 12:16sell46590.150.921620.000000.00000
94882020.07.28 12:49buy46600.010.919040.000000.00000
94892020.07.28 15:24buy46610.670.917630.000000.00000
94902020.07.29 10:41buy46621.200.915030.000000.00000
94912020.07.29 13:55buy46630.140.917410.000000.00000
94922020.07.29 13:55close46040.010.917340.000000.00000-49.11733697.70
94932020.07.29 13:55buy46640.490.965580.000000.00000
94942020.07.29 13:55close46590.010.917410.000000.000004.29733702.00
94952020.07.29 13:55sell46650.140.921620.000000.00000
94962020.07.29 13:55close by46630.140.921620.000000.0000060.08733762.08
94972020.07.29 13:55close by46650.000.921620.000000.000000.00733762.08
94982020.07.29 14:10sell46660.160.918340.000000.00000
94992020.07.29 17:51buy46670.390.914260.000000.00000
95002020.07.30 01:57buy46680.950.912140.000000.00000
95012020.07.30 12:11buy46690.150.915170.000000.00000
95022020.07.30 12:11close46150.010.915080.000000.00000-39.77733722.30
95032020.07.30 12:11buy46700.490.954280.000000.00000
95042020.07.30 12:11close46660.010.915170.000000.000003.03733725.34
95052020.07.30 12:11sell46710.150.918340.000000.00000
95062020.07.30 12:11close by46690.150.918340.000000.0000045.56733770.89
95072020.07.30 12:11close by46710.000.918340.000000.000000.00733770.89
95082020.07.30 16:39buy46720.310.911530.000000.00000
95092020.07.30 20:01buy46730.110.911330.000000.00000
95102020.07.31 09:49buy46742.610.906050.000000.00000
95112020.07.31 14:17sell46750.160.909360.000000.00000
95122020.07.31 16:34sell46760.160.912360.000000.00000
95132020.07.31 19:08sell46770.220.912520.000000.00000
95142020.08.03 03:09sell46780.490.914550.000000.00000
95152020.08.03 09:20sell46790.590.916400.000000.00000
95162020.08.03 13:04sell46800.690.918170.000000.00000
95172020.08.03 18:17sell46819.270.920710.000000.00000
95182020.08.03 18:17close45190.090.920710.000000.00000-558.54733212.35
95192020.08.03 18:17buy46820.410.984940.000000.00000
95202020.08.03 18:17close46810.090.920770.000000.00000-0.95733211.40
95212020.08.03 18:17sell46839.180.920710.000000.00000
95222020.08.03 18:17close45260.090.920710.000000.00000-514.99732696.41
95232020.08.03 18:17buy46840.410.980430.000000.00000
95242020.08.03 18:17close46830.090.920770.000000.00000-0.95732695.46
95252020.08.03 18:17sell46859.090.920710.000000.00000
95262020.08.03 18:17close45880.090.920710.000000.00000-468.45732227.02
95272020.08.03 18:17buy46860.410.973240.000000.00000
95282020.08.03 18:17close46850.090.920770.000000.00000-0.95732226.07
95292020.08.03 18:17sell46879.000.920710.000000.00000
95302020.08.03 18:17close46640.090.920710.000000.00000-404.66731821.40
95312020.08.03 18:17buy46880.400.965580.000000.00000
95322020.08.03 18:17close46870.090.920770.000000.00000-0.95731820.45
95332020.08.03 18:17sell46898.910.920710.000000.00000
95342020.08.03 18:17close46140.090.920710.000000.00000-334.04731486.41
95352020.08.03 18:17buy46900.410.957870.000000.00000
95362020.08.03 18:17close46890.090.920770.000000.00000-0.95731485.46
95372020.08.03 18:17sell46918.820.920710.000000.00000
95382020.08.03 18:17close46260.090.920710.000000.00000-268.44731217.02
95392020.08.03 18:17buy46920.410.950780.000000.00000
95402020.08.03 18:17close46910.090.920770.000000.00000-0.95731216.07
95412020.08.03 18:17sell46938.730.920710.000000.00000
95422020.08.03 18:17close46380.090.920710.000000.00000-216.69730999.38
95432020.08.03 18:17buy46940.410.944460.000000.00000
95442020.08.03 18:17close46930.090.920770.000000.00000-0.95730998.43
95452020.08.03 18:17sell46958.640.920710.000000.00000
95462020.08.03 18:17close46500.090.920710.000000.00000-162.04730836.39
95472020.08.03 18:17buy46960.410.938060.000000.00000
95482020.08.03 18:17close46950.090.920770.000000.00000-0.95730835.44
95492020.08.03 18:17sell46978.550.920710.000000.00000
95502020.08.03 18:17close46510.090.920710.000000.00000-124.00730711.44
95512020.08.03 18:17buy46980.410.934060.000000.00000
95522020.08.03 18:17close46970.090.920770.000000.00000-0.95730710.49
95532020.08.03 18:17sell46998.460.920710.000000.00000
95542020.08.03 18:17close46490.090.920710.000000.00000-192.83730517.66
95552020.08.03 18:17buy47000.410.941210.000000.00000
95562020.08.03 18:17close46990.090.920770.000000.00000-0.95730516.71
95572020.08.03 18:17sell47018.370.920710.000000.00000
95582020.08.03 18:17close46370.090.920710.000000.00000-243.99730272.71
95592020.08.03 18:17buy47020.410.947470.000000.00000
95602020.08.03 18:17close47010.090.920770.000000.00000-0.95730271.76
95612020.08.03 18:17sell47038.280.920710.000000.00000
95622020.08.03 18:17close46700.090.920710.000000.00000-299.48729972.28
95632020.08.03 18:17buy47040.400.954280.000000.00000
95642020.08.03 18:17close47030.090.920770.000000.00000-0.95729971.33
95652020.08.03 18:17sell47058.190.920710.000000.00000
95662020.08.03 18:17close46090.090.920710.000000.00000-373.04729598.29
95672020.08.03 18:17buy47060.410.962130.000000.00000
95682020.08.03 18:17close47050.090.920770.000000.00000-0.95729597.34
95692020.08.03 18:17sell47078.100.920710.000000.00000
95702020.08.03 18:17close46030.090.920710.000000.00000-442.37729154.97
95712020.08.03 18:17buy47080.410.969600.000000.00000
95722020.08.03 18:17close47070.090.920770.000000.00000-0.95729154.02
95732020.08.03 18:17sell47098.010.920710.000000.00000
95742020.08.03 18:17close45480.090.920710.000000.00000-490.68728663.33
95752020.08.03 18:17buy47100.410.977350.000000.00000
95762020.08.03 18:17close47090.090.920770.000000.00000-0.95728662.38
95772020.08.03 18:17sell47117.920.920710.000000.00000
95782020.08.03 18:17close45130.170.920710.000000.00000-1133.54727528.85
95792020.08.03 18:17buy47120.330.989300.000000.00000
95802020.08.03 18:17close47110.170.920770.000000.00000-1.79727527.06
95812020.08.03 18:17sell47137.750.920710.000000.00000
95822020.08.03 18:17close by46600.010.920710.000000.000002.12727529.18
95832020.08.03 18:17close by47130.000.920710.000000.000000.00727529.18
95842020.08.03 18:17sell47147.740.920710.000000.00000
95852020.08.03 18:17close by46730.110.920710.000000.00000112.92727642.10
95862020.08.03 18:17close by47140.000.920710.000000.000000.00727642.10
95872020.08.03 18:17sell47157.630.920710.000000.00000
95882020.08.03 18:17close by46720.310.920710.000000.00000311.49727953.58
95892020.08.03 18:17close by47150.000.920710.000000.000000.00727953.58
95902020.08.03 18:17sell47167.320.920710.000000.00000
95912020.08.03 18:17close by46670.390.920710.000000.00000283.09728236.67
95922020.08.03 18:17close by47160.000.920710.000000.000000.00728236.67
95932020.08.03 18:17sell47176.930.920710.000000.00000
95942020.08.03 18:17close by46610.670.920710.000000.00000245.02728481.69
95952020.08.03 18:17close by47170.000.920710.000000.000000.00728481.69
95962020.08.03 18:17sell47186.260.920710.000000.00000
95972020.08.03 18:17close by46680.950.920710.000000.00000891.60729373.30
95982020.08.03 18:17close by47180.000.920710.000000.000000.00729373.30
95992020.08.03 18:17sell47195.310.920710.000000.00000
96002020.08.03 18:17close by46621.200.920710.000000.00000770.69730143.98
96012020.08.03 18:17close by47190.000.920710.000000.000000.00730143.98
96022020.08.03 18:17sell47204.110.920710.000000.00000
96032020.08.03 18:17close by46581.500.920710.000000.00000311.36730455.34
96042020.08.03 18:17close by47200.000.920710.000000.000000.00730455.34
96052020.08.03 18:17sell47212.610.920710.000000.00000
96062020.08.03 18:17close by46742.610.920710.000000.000004160.64734615.98
96072020.08.03 18:17close by47210.000.920710.000000.000000.00734615.98
96082020.08.04 12:22buy47221.680.914790.000000.00000
96092020.08.04 15:16buy47230.090.914570.000000.00000
96102020.08.04 22:13buy47240.400.913590.000000.00000
96112020.08.05 12:16buy47251.500.909810.000000.00000
96122020.08.05 14:36buy47260.420.908870.000000.00000
96132020.08.05 21:40buy47272.130.908490.000000.00000
96142020.08.05 21:40close by47120.160.909360.000000.00000-1151.64733464.34
96152020.08.05 21:40buy47280.170.989300.000000.00000
96162020.08.05 21:40close by46750.000.909360.000000.000000.00733464.34
96172020.08.05 21:40close47280.020.908410.000000.00000-178.17733286.17
96182020.08.05 21:40buy47290.150.989300.000000.00000
96192020.08.05 21:40close46760.020.908490.000000.000007.67733293.84
96202020.08.05 21:40sell47300.140.912360.000000.00000
96212020.08.05 21:40close by47270.140.912360.000000.0000053.67733347.51
96222020.08.05 21:40buy47311.990.908490.000000.00000
96232020.08.05 21:40close by47300.000.912360.000000.000000.00733347.51
96242020.08.05 21:40close by47310.220.912520.000000.0000088.21733435.72
96252020.08.05 21:40buy47321.770.908490.000000.00000
96262020.08.05 21:40close by46770.000.912520.000000.000000.00733435.72
96272020.08.05 21:40close by47320.490.914550.000000.00000312.27733747.99
96282020.08.05 21:40buy47331.280.908490.000000.00000
96292020.08.05 21:40close by46780.000.914550.000000.000000.00733747.99
96302020.08.05 21:40close by47330.590.916400.000000.00000496.16734244.16
96312020.08.05 21:40buy47340.690.908490.000000.00000
96322020.08.05 21:40close by46790.000.916400.000000.000000.00734244.16
96332020.08.05 21:40close by47340.690.918170.000000.00000714.70734958.86
96342020.08.05 21:40close by46800.000.918170.000000.000000.00734958.86
96352020.08.06 17:07sell47350.130.910700.000000.00000
96362020.08.07 11:05sell47360.130.913700.000000.00000
96372020.08.07 12:05sell47370.180.913740.000000.00000
96382020.08.07 15:30sell47380.210.914590.000000.00000
96392020.08.07 16:19sell47390.150.915060.000000.00000
96402020.08.07 17:03sell47400.070.915240.000000.00000
96412020.08.10 12:40sell47410.410.916300.000000.00000
96422020.08.11 16:12buy47420.990.914000.000000.00000
96432020.08.11 16:12close47350.040.914000.000000.00000-16.15734942.71
96442020.08.11 16:12sell47430.090.910700.000000.00000
96452020.08.11 16:12close47420.040.913910.000000.00000-0.55734942.16
96462020.08.11 16:12buy47440.950.914000.000000.00000
96472020.08.11 16:12close47370.050.914000.000000.00000-2.91734939.25
96482020.08.11 16:12sell47450.130.913740.000000.00000
96492020.08.11 16:12close47440.050.913910.000000.00000-0.69734938.56
96502020.08.11 16:12buy47460.900.914000.000000.00000
96512020.08.11 16:12close47360.060.914000.000000.00000-3.76734934.81
96522020.08.11 16:12sell47470.070.913700.000000.00000
96532020.08.11 16:12close47460.060.913910.000000.00000-0.83734933.98
96542020.08.11 16:12buy47480.840.914000.000000.00000
96552020.08.11 16:12close by47480.070.915240.000000.000007.41734941.39
96562020.08.11 16:12buy47490.770.914000.000000.00000
96572020.08.11 16:12close by47400.000.915240.000000.000000.00734941.39
96582020.08.11 16:12close by47490.150.915060.000000.0000012.92734954.31
96592020.08.11 16:12buy47500.620.914000.000000.00000
96602020.08.11 16:12close by47390.000.915060.000000.000000.00734954.31
96612020.08.11 16:12close by47500.210.914590.000000.000007.30734961.62
96622020.08.11 16:12buy47510.410.914000.000000.00000
96632020.08.11 16:12close by47380.000.914590.000000.000000.00734961.62
96642020.08.11 16:12close by47510.410.916300.000000.0000096.25735057.87
96652020.08.11 16:12close by47410.000.916300.000000.000000.00735057.87
96662020.08.11 17:58sell47520.310.915950.000000.00000
96672020.08.14 12:26buy47530.590.911570.000000.00000
96682020.08.14 12:26close46820.010.911490.000000.00000-72.12734985.75
96692020.08.14 12:26buy47540.400.984940.000000.00000
96702020.08.14 12:26close47470.010.911570.000000.000001.40734987.15
96712020.08.14 12:26sell47550.060.913700.000000.00000
96722020.08.14 12:26close by47530.060.913700.000000.000008.36734995.51
96732020.08.14 12:26buy47560.530.911570.000000.00000
96742020.08.14 12:26close by47550.000.913700.000000.000000.00734995.51
96752020.08.14 12:26close by47560.090.910700.000000.00000-18.23734977.28
96762020.08.14 12:26buy47570.440.911570.000000.00000
96772020.08.14 12:26close by47430.000.910700.000000.000000.00734977.28
96782020.08.14 12:26close by47570.130.913740.000000.0000018.70734995.97
96792020.08.14 12:26buy47580.310.911570.000000.00000
96802020.08.14 12:26close by47450.000.913740.000000.000000.00734995.97
96812020.08.14 12:26close by47580.310.915950.000000.00000127.74735123.72
96822020.08.14 12:26close by47520.000.915950.000000.000000.00735123.72
96832020.08.18 16:29buy47592.060.902170.000000.00000
96842020.08.19 15:00sell47600.130.906280.000000.00000
96852020.08.19 17:31sell47610.130.909300.000000.00000
96862020.08.21 11:41sell47620.370.910720.000000.00000
96872020.08.25 03:04sell47630.450.912380.000000.00000
96882020.08.26 10:01buy47640.500.910910.000000.00000
96892020.08.26 10:01close47610.020.910910.000000.00000-5.42735118.30
96902020.08.26 10:01sell47650.110.909300.000000.00000
96912020.08.26 10:01close47640.020.910820.000000.00000-0.28735118.02
96922020.08.26 10:01buy47660.480.910910.000000.00000
96932020.08.26 10:01close47600.030.910910.000000.00000-18.08735099.94
96942020.08.26 10:01sell47670.100.906280.000000.00000
96952020.08.26 10:01close47660.030.910820.000000.00000-0.42735099.52
96962020.08.26 10:01buy47680.450.910910.000000.00000
96972020.08.26 10:01close by47680.450.912380.000000.0000065.02735164.54
96982020.08.26 10:01close by47630.000.912380.000000.000000.00735164.54
96992020.08.27 14:10sell47690.330.911290.000000.00000
97002020.08.27 16:35buy47700.890.907050.000000.00000
97012020.08.27 16:35close47290.010.906970.000000.00000-89.40735075.14
97022020.08.27 16:35buy47710.140.989300.000000.00000
97032020.08.27 16:35close47670.010.907050.000000.00000-2.18735072.96
97042020.08.27 16:35sell47720.090.906280.000000.00000
97052020.08.27 16:35close47540.010.906970.000000.00000-76.74734996.21
97062020.08.27 16:35buy47730.390.984940.000000.00000
97072020.08.27 16:35close47720.010.907050.000000.00000-2.18734994.03
97082020.08.27 16:35sell47740.080.906280.000000.00000
97092020.08.27 16:35close by47700.080.906280.000000.00000-17.44734976.60
97102020.08.27 16:35buy47750.810.907050.000000.00000
97112020.08.27 16:35close by47740.000.906280.000000.000000.00734976.60
97122020.08.27 16:35close by47750.110.909300.000000.0000012.67734989.26
97132020.08.27 16:35buy47760.700.907050.000000.00000
97142020.08.27 16:35close by47650.000.909300.000000.000000.00734989.26
97152020.08.27 16:35close by47760.330.911290.000000.00000152.95735142.21
97162020.08.27 16:35buy47770.370.907050.000000.00000
97172020.08.27 16:35close by47690.000.911290.000000.000000.00735142.21
97182020.08.27 16:35close by47770.370.910720.000000.00000119.61735261.83
97192020.08.27 16:35close by47620.000.910720.000000.000000.00735261.83
97202020.08.27 17:08sell47780.140.911370.000000.00000
97212020.08.28 16:05buy47790.130.905790.000000.00000
97222020.08.28 16:05close46860.010.905680.000000.00000-68.01735193.81
97232020.08.28 16:05buy47800.400.973240.000000.00000
97242020.08.28 16:05close47780.010.905790.000000.000005.99735199.80
97252020.08.28 16:05sell47810.130.911370.000000.00000
97262020.08.28 16:05close by47790.130.911370.000000.0000077.89735277.70
97272020.08.28 16:05close by47810.000.911370.000000.000000.00735277.70
97282020.08.31 17:55buy47820.080.900890.000000.00000
97292020.09.01 03:53sell47830.130.904290.000000.00000
97302020.09.01 09:34buy47840.340.900070.000000.00000
97312020.09.01 15:23sell47850.130.907320.000000.00000
97322020.09.01 16:31sell47860.160.907360.000000.00000
97332020.09.01 20:07sell47870.380.909570.000000.00000
97342020.09.02 11:07sell47880.730.913180.000000.00000
97352020.09.04 11:37buy47890.740.911730.000000.00000
97362020.09.04 11:37close47830.010.911730.000000.00000-8.84735268.85
97372020.09.04 11:37sell47900.120.904290.000000.00000
97382020.09.04 11:37close47890.010.911660.000000.00000-0.12735268.73
97392020.09.04 11:37buy47910.730.911730.000000.00000
97402020.09.04 11:37close by47910.730.913180.000000.0000075.53735344.26
97412020.09.04 11:37close by47880.000.913180.000000.000000.00735344.26
97422020.09.04 16:02sell47920.870.913510.000000.00000
97432020.09.04 21:39sell47935.690.912870.000000.00000
97442020.09.04 21:39close47710.050.912870.000000.00000-409.44734934.82
97452020.09.04 21:39buy47940.090.989300.000000.00000
97462020.09.04 21:39close47930.050.912940.000000.00000-0.58734934.24
97472020.09.04 21:39sell47955.640.912870.000000.00000
97482020.09.04 21:39close46840.050.912870.000000.00000-321.86734612.38
97492020.09.04 21:39buy47960.360.980430.000000.00000
97502020.09.04 21:39close47950.050.912940.000000.00000-0.58734611.80
97512020.09.04 21:39sell47975.590.912870.000000.00000
97522020.09.04 21:39close47800.050.912870.000000.00000-295.67734316.13
97532020.09.04 21:39buy47980.350.973240.000000.00000
97542020.09.04 21:39close47970.050.912940.000000.00000-0.58734315.55
97552020.09.04 21:39sell47995.540.912870.000000.00000
97562020.09.04 21:39close46880.050.912870.000000.00000-259.87734055.68
97572020.09.04 21:39buy48000.350.965580.000000.00000
97582020.09.04 21:39close47990.050.912940.000000.00000-0.58734055.10
97592020.09.04 21:39sell48015.490.912870.000000.00000
97602020.09.04 21:39close46900.050.912870.000000.00000-220.29733834.81
97612020.09.04 21:39buy48020.360.957870.000000.00000
97622020.09.04 21:39close48010.050.912940.000000.00000-0.58733834.23
97632020.09.04 21:39sell48035.440.912870.000000.00000
97642020.09.04 21:39close46920.050.912870.000000.00000-183.50733650.73
97652020.09.04 21:39buy48040.360.950780.000000.00000
97662020.09.04 21:39close48030.050.912940.000000.00000-0.58733650.15
97672020.09.04 21:39sell48055.390.912870.000000.00000
97682020.09.04 21:39close46940.050.912870.000000.00000-154.46733495.68
97692020.09.04 21:39buy48060.360.944460.000000.00000
97702020.09.04 21:39close48050.050.912940.000000.00000-0.58733495.10
97712020.09.04 21:39sell48075.340.912870.000000.00000
97722020.09.04 21:39close46960.050.912870.000000.00000-123.80733371.30
97732020.09.04 21:39buy48080.360.938060.000000.00000
97742020.09.04 21:39close48070.050.912940.000000.00000-0.58733370.72
97752020.09.04 21:39sell48095.290.912870.000000.00000
97762020.09.04 21:39close46980.050.912870.000000.00000-102.48733268.24
97772020.09.04 21:39buy48100.360.934060.000000.00000
97782020.09.04 21:39close48090.050.912940.000000.00000-0.58733267.66
97792020.09.04 21:39sell48115.240.912870.000000.00000
97802020.09.04 21:39close47000.050.912870.000000.00000-141.05733126.61
97812020.09.04 21:39buy48120.360.941210.000000.00000
97822020.09.04 21:39close48110.050.912940.000000.00000-0.58733126.03
97832020.09.04 21:39sell48135.190.912870.000000.00000
97842020.09.04 21:39close47020.050.912870.000000.00000-169.77732956.26
97852020.09.04 21:39buy48140.360.947470.000000.00000
97862020.09.04 21:39close48130.050.912940.000000.00000-0.58732955.68
97872020.09.04 21:39sell48155.140.912870.000000.00000
97882020.09.04 21:39close47040.050.912870.000000.00000-200.91732754.76
97892020.09.04 21:39buy48160.350.954280.000000.00000
97902020.09.04 21:39close48150.050.912940.000000.00000-0.58732754.18
97912020.09.04 21:39sell48175.090.912870.000000.00000
97922020.09.04 21:39close47060.050.912870.000000.00000-242.15732512.03
97932020.09.04 21:39buy48180.360.962130.000000.00000
97942020.09.04 21:39close48170.050.912940.000000.00000-0.58732511.45
97952020.09.04 21:39sell48195.040.912870.000000.00000
97962020.09.04 21:39close47080.050.912870.000000.00000-281.01732230.44
97972020.09.04 21:39buy48200.360.969600.000000.00000
97982020.09.04 21:39close48190.050.912940.000000.00000-0.58732229.86
97992020.09.04 21:39sell48214.990.912870.000000.00000
98002020.09.04 21:39close47100.050.912870.000000.00000-308.21731921.64
98012020.09.04 21:39buy48220.360.977350.000000.00000
98022020.09.04 21:39close48210.050.912940.000000.00000-0.58731921.06
98032020.09.04 21:39sell48234.940.912870.000000.00000
98042020.09.04 21:39close47730.050.912870.000000.00000-346.27731574.80
98052020.09.04 21:39buy48240.340.984940.000000.00000
98062020.09.04 21:39close48230.050.912940.000000.00000-0.58731574.22
98072020.09.04 21:39sell48254.890.912870.000000.00000
98082020.09.04 21:39close by47820.080.912870.000000.00000107.48731681.70
98092020.09.04 21:39close by48250.000.912870.000000.000000.00731681.70
98102020.09.04 21:39sell48264.810.912870.000000.00000
98112020.09.04 21:39close by47230.090.912870.000000.000000.30731682.00
98122020.09.04 21:39close by48260.000.912870.000000.000000.00731682.00
98132020.09.04 21:39sell48274.720.912870.000000.00000
98142020.09.04 21:39close by47840.340.912870.000000.00000485.35732167.35
98152020.09.04 21:39close by48270.000.912870.000000.000000.00732167.35
98162020.09.04 21:39sell48284.380.912870.000000.00000
98172020.09.04 21:39close by47240.400.912870.000000.0000044.26732211.61
98182020.09.04 21:39close by48280.000.912870.000000.000000.00732211.61
98192020.09.04 21:39sell48293.980.912870.000000.00000
98202020.09.04 21:39close by47260.420.912870.000000.00000261.17732472.78
98212020.09.04 21:39close by48290.000.912870.000000.000000.00732472.78
98222020.09.04 21:39sell48303.560.912870.000000.00000
98232020.09.04 21:39close by47251.500.912870.000000.00000778.30733251.08
98242020.09.04 21:39close by48300.000.912870.000000.000000.00733251.08
98252020.09.04 21:39sell48312.060.912870.000000.00000
98262020.09.04 21:39close by47592.060.912870.000000.000002635.87735886.95
98272020.09.04 21:39close by48310.000.912870.000000.000000.00735886.95
98282020.09.07 19:44sell48320.910.916470.000000.00000
98292020.09.10 11:42buy48330.180.908710.000000.00000
98302020.09.10 15:31buy48340.320.907830.000000.00000
98312020.09.10 19:23buy48352.480.908330.000000.00000
98322020.09.10 19:23close48240.010.908260.000000.00000-74.38735812.57
98332020.09.10 19:23buy48360.330.984940.000000.00000
98342020.09.10 19:23close47900.010.908330.000000.00000-5.91735806.66
98352020.09.10 19:23sell48370.110.904290.000000.00000
98362020.09.10 19:23close47940.080.908260.000000.00000-696.29735110.37
98372020.09.10 19:23buy48380.010.989300.000000.00000
98382020.09.10 19:23close48370.080.908330.000000.00000-47.25735063.12
98392020.09.10 19:23sell48390.030.904290.000000.00000
98402020.09.10 19:23close by48350.030.904290.000000.00000-17.72735045.41
98412020.09.10 19:23buy48402.450.908330.000000.00000
98422020.09.10 19:23close by48390.000.904290.000000.000000.00735045.41
98432020.09.10 19:23close by48400.130.907320.000000.00000-33.41735011.99
98442020.09.10 19:23buy48412.320.908330.000000.00000
98452020.09.10 19:23close by47850.000.907320.000000.000000.00735011.99
98462020.09.10 19:23close by48410.160.907360.000000.00000-40.42734971.58
98472020.09.10 19:23buy48422.160.908330.000000.00000
98482020.09.10 19:23close by47860.000.907360.000000.000000.00734971.58
98492020.09.10 19:23close by48420.380.909570.000000.00000-3.54734968.04
98502020.09.10 19:23buy48431.780.908330.000000.00000
98512020.09.10 19:23close by47870.000.909570.000000.000000.00734968.04
98522020.09.10 19:23close by48430.870.913510.000000.00000425.38735393.41
98532020.09.10 19:23buy48440.910.908330.000000.00000
98542020.09.10 19:23close by47920.000.913510.000000.000000.00735393.41
98552020.09.10 19:23close by48440.910.916470.000000.00000753.25736146.66
98562020.09.10 19:23close by48320.000.916470.000000.000000.00736146.66
98572020.09.10 22:05sell48450.100.910220.000000.00000
98582020.09.15 17:12close48450.100.908300.000000.0000016.87736163.53
98592020.09.16 21:08sell48460.100.909660.000000.00000
98602020.09.17 04:55sell48470.100.912660.000000.00000
98612020.09.18 16:59buy48480.120.910920.000000.00000
98622020.09.18 16:59close48460.020.910920.000000.00000-3.88736159.65
98632020.09.18 16:59sell48490.080.909660.000000.00000
98642020.09.18 16:59close48480.020.910830.000000.00000-0.28736159.37
98652020.09.18 16:59buy48500.100.910920.000000.00000
98662020.09.18 16:59close by48500.100.912660.000000.0000017.41736176.78
98672020.09.18 16:59close by48470.000.912660.000000.000000.00736176.78
98682020.09.21 11:36sell48510.100.912660.000000.00000
98692020.09.21 16:53sell48520.240.915130.000000.00000
98702020.09.22 10:35sell48530.270.917230.000000.00000
98712020.09.22 17:22sell48540.080.917610.000000.00000
98722020.09.23 17:11sell48550.680.923010.000000.00000
98732020.09.23 21:49sell48560.220.923990.000000.00000
98742020.09.24 11:18sell48570.480.925650.000000.00000
98752020.09.24 12:31sell48580.010.925660.000000.00000
98762020.09.24 15:45sell48590.270.926650.000000.00000
98772020.09.24 16:36sell48600.020.926700.000000.00000
98782020.09.24 17:34sell48610.020.926790.000000.00000
98792020.09.25 16:47sell48620.640.928960.000000.00000
98802020.09.25 18:15sell48630.150.929390.000000.00000
98812020.09.28 13:22sell486410.090.926140.000000.00000
98822020.09.28 13:22close47960.100.926140.000000.00000-476.94735699.85
98832020.09.28 13:22buy48650.260.980430.000000.00000
98842020.09.28 13:22close48640.100.926200.000000.00000-1.05735698.80
98852020.09.28 13:22sell48669.990.926140.000000.00000
98862020.09.28 13:22close47980.100.926140.000000.00000-425.69735273.11
98872020.09.28 13:22buy48670.250.973240.000000.00000
98882020.09.28 13:22close48660.100.926200.000000.00000-1.05735272.06
98892020.09.28 13:22sell48689.890.926140.000000.00000
98902020.09.28 13:22close48000.100.926140.000000.00000-355.29734916.77
98912020.09.28 13:22buy48690.250.965580.000000.00000
98922020.09.28 13:22close48680.100.926200.000000.00000-1.05734915.72
98932020.09.28 13:22sell48709.790.926140.000000.00000
98942020.09.28 13:22close48020.100.926140.000000.00000-277.32734638.40
98952020.09.28 13:22buy48710.260.957870.000000.00000
98962020.09.28 13:22close48700.100.926200.000000.00000-1.05734637.35
98972020.09.28 13:22sell48729.690.926140.000000.00000
98982020.09.28 13:22close48040.100.926140.000000.00000-204.87734432.48
98992020.09.28 13:22buy48730.260.950780.000000.00000
99002020.09.28 13:22close48720.100.926200.000000.00000-1.05734431.43
99012020.09.28 13:22sell48749.590.926140.000000.00000
99022020.09.28 13:22close48060.100.926140.000000.00000-147.78734283.65
99032020.09.28 13:22buy48750.260.944460.000000.00000
99042020.09.28 13:22close48740.100.926200.000000.00000-1.05734282.60
99052020.09.28 13:22sell48769.490.926140.000000.00000
99062020.09.28 13:22close48080.100.926140.000000.00000-87.47734195.13
99072020.09.28 13:22buy48770.260.938060.000000.00000
99082020.09.28 13:22close48760.100.926200.000000.00000-1.05734194.08
99092020.09.28 13:22sell48789.390.926140.000000.00000
99102020.09.28 13:22close48120.100.926140.000000.00000-121.48734072.60
99112020.09.28 13:22buy48790.260.941210.000000.00000
99122020.09.28 13:22close48780.100.926200.000000.00000-1.05734071.55
99132020.09.28 13:22sell48809.290.926140.000000.00000
99142020.09.28 13:22close48140.100.926140.000000.00000-177.93733893.62
99152020.09.28 13:22buy48810.260.947470.000000.00000
99162020.09.28 13:22close48800.100.926200.000000.00000-1.05733892.57
99172020.09.28 13:22sell48829.190.926140.000000.00000
99182020.09.28 13:22close48180.100.926140.000000.00000-320.39733572.18
99192020.09.28 13:22buy48830.260.962130.000000.00000
99202020.09.28 13:22close48820.100.926200.000000.00000-1.05733571.13
99212020.09.28 13:22sell48849.090.926140.000000.00000
99222020.09.28 13:22close48200.100.926140.000000.00000-396.94733174.19
99232020.09.28 13:22buy48850.260.969600.000000.00000
99242020.09.28 13:22close48840.100.926200.000000.00000-1.05733173.14
99252020.09.28 13:22sell48868.990.926140.000000.00000
99262020.09.28 13:22close48220.100.926140.000000.00000-450.13732723.01
99272020.09.28 13:22buy48870.260.977350.000000.00000
99282020.09.28 13:22close48860.100.926200.000000.00000-1.05732721.96
99292020.09.28 13:22sell48888.890.926140.000000.00000
99302020.09.28 13:22close48360.110.926140.000000.00000-577.54732144.42
99312020.09.28 13:22buy48890.220.984940.000000.00000
99322020.09.28 13:22close48880.110.926200.000000.00000-1.15732143.27
99332020.09.28 13:22sell48908.780.926140.000000.00000
99342020.09.28 13:22close48160.110.926140.000000.00000-263.07731880.20
99352020.09.28 13:22buy48910.240.954280.000000.00000
99362020.09.28 13:22close48900.110.926200.000000.00000-1.15731879.05
99372020.09.28 13:22sell48928.670.926140.000000.00000
99382020.09.28 13:22close by48380.010.926140.000000.00000-65.07731813.98
99392020.09.28 13:22close by48920.000.926140.000000.000000.00731813.98
99402020.09.28 13:22sell48938.660.926140.000000.00000
99412020.09.28 13:22close by48330.180.926140.000000.00000354.93732168.91
99422020.09.28 13:22close by48930.000.926140.000000.000000.00732168.91
99432020.09.28 13:22sell48948.480.926140.000000.00000
99442020.09.28 13:22close by46560.210.926140.000000.00000108.82732277.72
99452020.09.28 13:22close by48940.000.926140.000000.000000.00732277.72
99462020.09.28 13:22sell48958.270.926140.000000.00000
99472020.09.28 13:22close by46550.300.926140.000000.00000139.07732416.79
99482020.09.28 13:22close by48950.000.926140.000000.000000.00732416.79
99492020.09.28 13:22sell48967.970.926140.000000.00000
99502020.09.28 13:22close by48340.320.926140.000000.00000661.40733078.19
99512020.09.28 13:22close by48960.000.926140.000000.000000.00733078.19
99522020.09.28 13:22sell48977.650.926140.000000.00000
99532020.09.28 13:22close by46570.940.926140.000000.00000705.29733783.48
99542020.09.28 13:22close by48970.000.926140.000000.000000.00733783.48
99552020.09.28 13:22sell48986.710.926140.000000.00000
99562020.09.28 13:22close by46541.130.926140.000000.00000439.64734223.12
99572020.09.28 13:22close by48980.000.926140.000000.000000.00734223.12
99582020.09.28 13:22sell48995.580.926140.000000.00000
99592020.09.28 13:22close by47221.680.926140.000000.000002594.02736817.14
99602020.09.28 13:22close by48990.000.926140.000000.000000.00736817.14
99612020.09.28 13:22sell49003.900.926140.000000.00000
99622020.09.28 13:22close by46533.900.926140.000000.00000310.02737127.16
99632020.09.28 13:22close by49000.000.926140.000000.000000.00737127.16
99642020.09.28 14:08buy49011.430.925740.000000.00000
99652020.09.28 18:39buy49020.010.925680.000000.00000
99662020.09.29 16:40buy49030.830.920970.000000.00000
99672020.09.29 19:55buy49040.290.919560.000000.00000
99682020.09.30 11:49buy49052.910.922550.000000.00000
99692020.09.30 11:49close48540.060.922550.000000.00000-38.56737088.60
99702020.09.30 11:49sell49060.020.917610.000000.00000
99712020.09.30 11:49close49050.060.922440.000000.00000-0.96737087.64
99722020.09.30 11:49buy49072.850.922550.000000.00000
99732020.09.30 11:49close48490.070.922550.000000.00000-110.72736976.92
99742020.09.30 11:49sell49080.010.909660.000000.00000
99752020.09.30 11:49close49070.070.922440.000000.00000-1.11736975.81
99762020.09.30 11:49buy49092.780.922550.000000.00000
99772020.09.30 11:49close48510.070.922550.000000.00000-83.44736892.37
99782020.09.30 11:49sell49100.030.912660.000000.00000
99792020.09.30 11:49close49090.070.922440.000000.00000-1.11736891.26
99802020.09.30 11:49buy49112.710.922550.000000.00000
99812020.09.30 11:49close48520.180.922550.000000.00000-166.38736724.88
99822020.09.30 11:49sell49120.060.915130.000000.00000
99832020.09.30 11:49close49110.180.922440.000000.00000-2.87736722.01
99842020.09.30 11:49buy49132.530.922550.000000.00000
99852020.09.30 11:49close48530.200.922550.000000.00000-136.76736585.24
99862020.09.30 11:49sell49140.070.917230.000000.00000
99872020.09.30 11:49close49130.200.922440.000000.00000-3.18736582.06
99882020.09.30 11:49buy49152.330.922550.000000.00000
99892020.09.30 11:49close48550.520.922550.000000.00000-23.09736558.98
99902020.09.30 11:49sell49160.160.923010.000000.00000
99912020.09.30 11:49close49150.520.922440.000000.00000-8.28736550.70
99922020.09.30 11:49buy49171.810.922550.000000.00000
99932020.09.30 11:49close by49170.010.925660.000000.000002.81736553.51
99942020.09.30 11:49buy49181.800.922550.000000.00000
99952020.09.30 11:49close by48580.000.925660.000000.000000.00736553.51
99962020.09.30 11:49close by49180.020.926700.000000.000007.89736561.40
99972020.09.30 11:49buy49191.780.922550.000000.00000
99982020.09.30 11:49close by48600.000.926700.000000.000000.00736561.40
99992020.09.30 11:49close by49190.020.926790.000000.000008.08736569.48
100002020.09.30 11:49buy49201.760.922550.000000.00000
100012020.09.30 11:49close by48610.000.926790.000000.000000.00736569.48
100022020.09.30 11:49close by49200.150.929390.000000.00000104.83736674.30
100032020.09.30 11:49buy49211.610.922550.000000.00000
100042020.09.30 11:49close by48630.000.929390.000000.000000.00736674.30
100052020.09.30 11:49close by49210.220.923990.000000.0000013.61736687.92
100062020.09.30 11:49buy49221.390.922550.000000.00000
100072020.09.30 11:49close by48560.000.923990.000000.000000.00736687.92
100082020.09.30 11:49close by49220.270.926650.000000.00000105.00736792.92
100092020.09.30 11:49buy49231.120.922550.000000.00000
100102020.09.30 11:49close by48590.000.926650.000000.000000.00736792.92
100112020.09.30 11:49close by49230.480.925650.000000.00000134.64736927.56
100122020.09.30 11:49buy49240.640.922550.000000.00000
100132020.09.30 11:49close by48570.000.925650.000000.000000.00736927.56
100142020.09.30 11:49close by49240.640.928960.000000.00000417.42737344.98
100152020.09.30 11:49close by48620.000.928960.000000.000000.00737344.98
100162020.09.30 11:54sell49250.050.922770.000000.00000
100172020.09.30 16:43sell49260.050.923610.000000.00000
100182020.09.30 17:48buy49270.010.919430.000000.00000
100192020.09.30 19:03buy49280.330.919720.000000.00000
100202020.09.30 19:03close49100.010.919720.000000.00000-8.88737336.10
100212020.09.30 19:03sell49290.020.912660.000000.00000
100222020.09.30 19:03close49280.010.919600.000000.00000-0.17737335.93
100232020.09.30 19:03buy49300.320.919720.000000.00000
100242020.09.30 19:03close49060.010.919720.000000.00000-3.36737332.57
100252020.09.30 19:03sell49310.010.917610.000000.00000
100262020.09.30 19:03close49300.010.919600.000000.00000-0.17737332.40
100272020.09.30 19:03buy49320.310.919720.000000.00000
100282020.09.30 19:03close49120.020.919720.000000.00000-12.38737320.02
100292020.09.30 19:03sell49330.040.915130.000000.00000
100302020.09.30 19:03close49320.020.919600.000000.00000-0.34737319.68
100312020.09.30 19:03buy49340.290.919720.000000.00000
100322020.09.30 19:03close49140.020.919720.000000.00000-7.55737312.12
100332020.09.30 19:03sell49350.050.917230.000000.00000
100342020.09.30 19:03close49340.020.919600.000000.00000-0.34737311.78
100352020.09.30 19:03buy49360.270.919720.000000.00000
100362020.09.30 19:03close by49360.010.909660.000000.00000-12.79737299.00
100372020.09.30 19:03buy49370.260.919720.000000.00000
100382020.09.30 19:03close by49080.000.909660.000000.000000.00737299.00
100392020.09.30 19:03close by49370.050.922770.000000.0000016.39737315.39
100402020.09.30 19:03buy49380.210.919720.000000.00000
100412020.09.30 19:03close by49250.000.922770.000000.000000.00737315.39
100422020.09.30 19:03close by49380.050.923610.000000.0000020.95737336.34
100432020.09.30 19:03buy49390.160.919720.000000.00000
100442020.09.30 19:03close by49260.000.923610.000000.000000.00737336.34
100452020.09.30 19:03close by49390.160.923010.000000.0000042.16737378.50
100462020.09.30 19:03close by49160.000.923010.000000.000000.00737378.50
100472020.10.01 12:51buy49400.320.917650.000000.00000
100482020.10.01 14:36buy49410.200.916720.000000.00000
100492020.10.02 08:05sell49420.190.921380.000000.00000
100502020.10.02 12:17sell49430.030.921780.000000.00000
100512020.10.05 02:25buy49440.010.916500.000000.00000
100522020.10.05 12:02buy49450.050.916300.000000.00000
100532020.10.05 17:09buy49460.370.914570.000000.00000
100542020.10.06 21:54buy49470.330.916720.000000.00000
100552020.10.06 21:54close by48910.010.917610.000000.00000125.63737504.13
100562020.10.06 21:54buy49480.230.954280.000000.00000
100572020.10.06 21:54close by49310.000.917610.000000.000000.00737504.13
100582020.10.06 21:54close by49470.020.912660.000000.00000-12.81737491.32
100592020.10.06 21:54buy49490.310.916720.000000.00000
100602020.10.06 21:54close by49290.000.912660.000000.000000.00737491.32
100612020.10.06 21:54close by49490.030.921780.000000.0000015.67737506.99
100622020.10.06 21:54buy49500.280.916720.000000.00000
100632020.10.06 21:54close by49430.000.921780.000000.000000.00737506.99
100642020.10.06 21:54close by49500.040.915130.000000.00000-14.84737492.15
100652020.10.06 21:54buy49510.240.916720.000000.00000
100662020.10.06 21:54close by49330.000.915130.000000.000000.00737492.15
100672020.10.06 21:54close by49510.050.917230.000000.00000-6.44737485.71
100682020.10.06 21:54buy49520.190.916720.000000.00000
100692020.10.06 21:54close by49350.000.917230.000000.000000.00737485.71
100702020.10.06 21:54close by49520.190.921380.000000.0000090.93737576.64
100712020.10.06 21:54close by49420.000.921380.000000.000000.00737576.64
100722020.10.06 21:55sell49530.070.917020.000000.00000
100732020.10.09 11:01buy49540.100.913920.000000.00000
100742020.10.09 15:43buy49550.320.912460.000000.00000
100752020.10.12 11:15close49530.070.911440.000000.0000037.16737613.81
100762020.10.12 18:01buy49560.780.908830.000000.00000
100772020.10.13 16:40sell49570.070.912790.000000.00000
100782020.10.20 13:07buy49580.150.907590.000000.00000
100792020.10.20 17:01buy49590.080.907270.000000.00000
100802020.10.20 18:06close49570.070.907200.000000.0000036.53737650.34
100812020.10.21 10:57buy49600.770.903890.000000.00000
100822020.10.21 13:46buy49610.100.903500.000000.00000
100832020.10.21 17:37buy49620.100.903120.000000.00000
100842020.10.22 03:13sell49630.070.906370.000000.00000
100852020.10.27 12:56sell49640.070.909380.000000.00000
100862020.10.28 01:15sell49650.130.909430.000000.00000
100872020.10.28 11:19sell49660.240.911630.000000.00000
100882020.10.28 12:18sell49670.020.911710.000000.00000
100892020.10.28 14:45sell49680.070.912020.000000.00000
100902020.10.29 13:05sell49690.100.911980.000000.00000
100912020.10.29 14:30sell49700.070.912240.000000.00000
100922020.10.29 15:57sell49710.230.913160.000000.00000
100932020.10.30 06:26sell49723.120.913820.000000.00000
100942020.10.30 06:26close48650.020.913820.000000.00000-119.94737530.40
100952020.10.30 06:26buy49730.240.980430.000000.00000
100962020.10.30 06:26close49720.020.913920.000000.00000-0.30737530.10
100972020.10.30 06:26sell49743.100.913820.000000.00000
100982020.10.30 06:26close48870.020.913820.000000.00000-114.49737415.61
100992020.10.30 06:26buy49750.240.977350.000000.00000
101002020.10.30 06:26close49740.020.913920.000000.00000-0.30737415.31
101012020.10.30 06:26sell49763.080.913820.000000.00000
101022020.10.30 06:26close48850.020.913820.000000.00000-103.63737311.68
101032020.10.30 06:26buy49770.240.969600.000000.00000
101042020.10.30 06:26close49760.020.913920.000000.00000-0.30737311.38
101052020.10.30 06:26sell49783.060.913820.000000.00000
101062020.10.30 06:26close48830.020.913820.000000.00000-88.10737223.28
101072020.10.30 06:26buy49790.240.962130.000000.00000
101082020.10.30 06:26close49780.020.913920.000000.00000-0.30737222.98
101092020.10.30 06:26sell49803.040.913820.000000.00000
101102020.10.30 06:26close48710.020.913820.000000.00000-79.37737143.61
101112020.10.30 06:26buy49810.240.957870.000000.00000
101122020.10.30 06:26close49800.020.913920.000000.00000-0.30737143.31
101132020.10.30 06:26sell49823.020.913820.000000.00000
101142020.10.30 06:26close48810.020.913820.000000.00000-59.19737084.13
101152020.10.30 06:26buy49830.240.947470.000000.00000
101162020.10.30 06:26close49820.020.913920.000000.00000-0.30737083.83
101172020.10.30 06:26sell49843.000.913820.000000.00000
101182020.10.30 06:26close48790.020.913820.000000.00000-47.71737036.11
101192020.10.30 06:26buy49850.240.941210.000000.00000
101202020.10.30 06:26close49840.020.913920.000000.00000-0.30737035.81
101212020.10.30 06:26sell49862.980.913820.000000.00000
101222020.10.30 06:26close48770.020.913820.000000.00000-40.81736995.00
101232020.10.30 06:26buy49870.240.938060.000000.00000
101242020.10.30 06:26close49860.020.913920.000000.00000-0.30736994.70
101252020.10.30 06:26sell49882.960.913820.000000.00000
101262020.10.30 06:26close48730.020.913820.000000.00000-64.67736930.03
101272020.10.30 06:26buy49890.240.950780.000000.00000
101282020.10.30 06:26close49880.020.913920.000000.00000-0.30736929.73
101292020.10.30 06:26sell49902.940.913820.000000.00000
101302020.10.30 06:26close49480.020.913820.000000.00000-85.58736844.15
101312020.10.30 06:26buy49910.210.954280.000000.00000
101322020.10.30 06:26close49900.020.913920.000000.00000-0.30736843.85
101332020.10.30 06:26sell49922.920.913820.000000.00000
101342020.10.30 06:26close48690.020.913820.000000.00000-95.18736748.67
101352020.10.30 06:26buy49930.230.965580.000000.00000
101362020.10.30 06:26close49920.020.913920.000000.00000-0.30736748.37
101372020.10.30 06:26sell49942.900.913820.000000.00000
101382020.10.30 06:26close48670.020.913820.000000.00000-109.49736638.88
101392020.10.30 06:26buy49950.230.973240.000000.00000
101402020.10.30 06:26close49940.020.913920.000000.00000-0.30736638.58
101412020.10.30 06:26sell49962.880.913820.000000.00000
101422020.10.30 06:26close48750.030.913820.000000.00000-79.60736558.99
101432020.10.30 06:26buy49970.230.944460.000000.00000
101442020.10.30 06:26close49960.030.913920.000000.00000-0.45736558.54
101452020.10.30 06:26sell49982.850.913820.000000.00000
101462020.10.30 06:26close48890.080.913820.000000.00000-518.79736039.75
101472020.10.30 06:26buy49990.140.984940.000000.00000
101482020.10.30 06:26close49980.080.913920.000000.00000-1.20736038.55
101492020.10.30 06:26sell50002.770.913820.000000.00000
101502020.10.30 06:26close by49590.080.913820.000000.0000062.65736101.20
101512020.10.30 06:26close by50000.000.913820.000000.000000.00736101.20
101522020.10.30 06:26sell50012.690.913820.000000.00000
101532020.10.30 06:26close by49540.100.913820.000000.0000010.83736112.02
101542020.10.30 06:26close by50010.000.913820.000000.000000.00736112.02
101552020.10.30 06:26sell50022.590.913820.000000.00000
101562020.10.30 06:26close by49610.100.913820.000000.00000118.98736231.00
101572020.10.30 06:26close by50020.000.913820.000000.000000.00736231.00
101582020.10.30 06:26sell50032.490.913820.000000.00000
101592020.10.30 06:26close by49620.100.913820.000000.00000123.14736354.14
101602020.10.30 06:26close by50030.000.913820.000000.000000.00736354.14
101612020.10.30 06:26sell50042.390.913820.000000.00000
101622020.10.30 06:26close by49580.150.913820.000000.00000112.22736466.36
101632020.10.30 06:26close by50040.000.913820.000000.000000.00736466.36
101642020.10.30 06:26sell50052.240.913820.000000.00000
101652020.10.30 06:26close by49550.320.913820.000000.0000085.75736552.11
101662020.10.30 06:26close by50050.000.913820.000000.000000.00736552.11
101672020.10.30 06:26sell50061.920.913820.000000.00000
101682020.10.30 06:26close by49460.370.913820.000000.0000026.74736578.84
101692020.10.30 06:26close by50060.000.913820.000000.000000.00736578.84
101702020.10.30 06:26sell50071.550.913820.000000.00000
101712020.10.30 06:26close by49600.770.913820.000000.00000883.31737462.16
101722020.10.30 06:26close by50070.000.913820.000000.000000.00737462.16
101732020.10.30 06:26sell50080.780.913820.000000.00000
101742020.10.30 06:26close by49560.780.913820.000000.00000514.29737976.45
101752020.10.30 06:26close by50080.000.913820.000000.000000.00737976.45
101762020.10.30 21:02sell50090.830.917210.000000.00000
101772020.11.02 01:41sell50100.070.917210.000000.00000
101782020.11.02 09:58sell50110.240.917880.000000.00000
101792020.11.02 17:35sell50120.680.919910.000000.00000
101802020.11.02 18:28sell50130.120.920160.000000.00000
101812020.11.03 17:49buy50140.020.912750.000000.00000
101822020.11.03 23:29buy50150.130.912100.000000.00000
101832020.11.04 02:45buy50162.830.912510.000000.00000
101842020.11.04 02:45close49890.010.912390.000000.00000-33.79737942.66
101852020.11.04 02:45buy50170.230.950780.000000.00000
101862020.11.04 02:45close49670.010.912510.000000.00000-1.82737940.84
101872020.11.04 02:45sell50180.010.911710.000000.00000
101882020.11.04 02:45close by49990.100.911980.000000.00000-620.48737320.36
101892020.11.04 02:45buy50190.040.984940.000000.00000
101902020.11.04 02:45close by49690.000.911980.000000.000000.00737320.36
101912020.11.04 02:45close by50160.010.911710.000000.00000-1.82737318.53
101922020.11.04 02:45buy50202.820.912510.000000.00000
101932020.11.04 02:45close by50180.000.911710.000000.000000.00737318.53
101942020.11.04 02:45close by50200.070.906370.000000.00000-57.32737261.21
101952020.11.04 02:45buy50212.750.912510.000000.00000
101962020.11.04 02:45close by49630.000.906370.000000.000000.00737261.21
101972020.11.04 02:45close by50210.070.909380.000000.00000-31.51737229.70
101982020.11.04 02:45buy50222.680.912510.000000.00000
101992020.11.04 02:45close by49640.000.909380.000000.000000.00737229.70
102002020.11.04 02:45close by50220.070.912020.000000.00000-10.36737219.34
102012020.11.04 02:45buy50232.610.912510.000000.00000
102022020.11.04 02:45close by49680.000.912020.000000.000000.00737219.34
102032020.11.04 02:45close by50230.070.912240.000000.00000-5.96737213.38
102042020.11.04 02:45buy50242.540.912510.000000.00000
102052020.11.04 02:45close by49700.000.912240.000000.000000.00737213.38
102062020.11.04 02:45close by50240.070.917210.000000.0000033.97737247.36
102072020.11.04 02:45buy50252.470.912510.000000.00000
102082020.11.04 02:45close by50100.000.917210.000000.000000.00737247.36
102092020.11.04 02:45close by50250.120.920160.000000.0000097.04737344.39
102102020.11.04 02:45buy50262.350.912510.000000.00000
102112020.11.04 02:45close by50130.000.920160.000000.000000.00737344.39
102122020.11.04 02:45close by50260.130.909430.000000.00000-56.13737288.26
102132020.11.04 02:45buy50272.220.912510.000000.00000
102142020.11.04 02:45close by49650.000.909430.000000.000000.00737288.26
102152020.11.04 02:45close by50270.230.913160.000000.000003.60737291.85
102162020.11.04 02:45buy50281.990.912510.000000.00000
102172020.11.04 02:45close by49710.000.913160.000000.000000.00737291.85
102182020.11.04 02:45close by50280.240.911630.000000.00000-45.77737246.08
102192020.11.04 02:45buy50291.750.912510.000000.00000
102202020.11.04 02:45close by49660.000.911630.000000.000000.00737246.08
102212020.11.04 02:45close by50290.240.917880.000000.00000134.10737380.18
102222020.11.04 02:45buy50301.510.912510.000000.00000
102232020.11.04 02:45close by50110.000.917880.000000.000000.00737380.18
102242020.11.04 02:45close by50300.680.919910.000000.00000531.26737911.44
102252020.11.04 02:45buy50310.830.912510.000000.00000
102262020.11.04 02:45close by50120.000.919910.000000.000000.00737911.44
102272020.11.04 02:45close by50310.830.917210.000000.00000392.12738303.56
102282020.11.04 02:45close by50090.000.917210.000000.000000.00738303.56
102292020.11.04 03:38sell50320.060.915090.000000.00000
102302020.11.04 04:41sell50330.060.918100.000000.00000
102312020.11.04 14:17buy50340.020.911190.000000.00000
102322020.11.04 16:39buy50350.110.913510.000000.00000
102332020.11.04 16:39close49970.010.913380.000000.00000-26.86738276.71
102342020.11.04 16:39buy50360.220.944460.000000.00000
102352020.11.04 16:39close50320.010.913510.000000.000001.69738278.40
102362020.11.04 16:39sell50370.050.915090.000000.00000
102372020.11.04 16:39close by50350.050.915090.000000.000008.45738286.85
102382020.11.04 16:39buy50380.060.913510.000000.00000
102392020.11.04 16:39close by50370.000.915090.000000.000000.00738286.85
102402020.11.04 16:39close by50380.060.918100.000000.0000029.92738316.77
102412020.11.04 16:39close by50330.000.918100.000000.000000.00738316.77
102422020.11.04 18:58buy50390.130.910530.000000.00000
102432020.11.05 10:17buy50400.090.909810.000000.00000
102442020.11.05 21:34buy50410.950.904720.000000.00000
102452020.11.06 01:49buy50420.170.903860.000000.00000
102462020.11.06 10:09buy50430.370.902090.000000.00000
102472020.11.06 11:26buy50440.040.901900.000000.00000
102482020.11.06 18:19buy50450.650.898830.000000.00000
102492020.11.09 14:02sell50460.060.901970.000000.00000
102502020.11.09 15:07sell50470.060.905010.000000.00000
102512020.11.09 16:49sell50480.150.907440.000000.00000
102522020.11.10 11:49sell50490.350.915360.000000.00000
102532020.11.10 16:29sell50503.240.914080.000000.00000
102542020.11.10 16:29close50190.010.914080.000000.00000-77.21738239.56
102552020.11.10 16:29buy50510.030.984940.000000.00000
102562020.11.10 16:29close50500.010.914150.000000.00000-0.12738239.44
102572020.11.10 16:29sell50523.230.914080.000000.00000
102582020.11.10 16:29close49750.040.914080.000000.00000-225.66738013.78
102592020.11.10 16:29buy50530.200.977350.000000.00000
102602020.11.10 16:29close50520.040.914150.000000.00000-0.47738013.31
102612020.11.10 16:29sell50543.190.914080.000000.00000
102622020.11.10 16:29close49770.040.914080.000000.00000-203.94737809.38
102632020.11.10 16:29buy50550.200.969600.000000.00000
102642020.11.10 16:29close50540.040.914150.000000.00000-0.47737808.91
102652020.11.10 16:29sell50563.150.914080.000000.00000
102662020.11.10 16:29close49790.040.914080.000000.00000-172.90737636.01
102672020.11.10 16:29buy50570.200.962130.000000.00000
102682020.11.10 16:29close50560.040.914150.000000.00000-0.47737635.54
102692020.11.10 16:29sell50583.110.914080.000000.00000
102702020.11.10 16:29close49810.040.914080.000000.00000-155.42737480.12
102712020.11.10 16:29buy50590.200.957870.000000.00000
102722020.11.10 16:29close50580.040.914150.000000.00000-0.47737479.65
102732020.11.10 16:29sell50603.070.914080.000000.00000
102742020.11.10 16:29close49830.040.914080.000000.00000-115.07737364.58
102752020.11.10 16:29buy50610.200.947470.000000.00000
102762020.11.10 16:29close50600.040.914150.000000.00000-0.47737364.11
102772020.11.10 16:29sell50623.030.914080.000000.00000
102782020.11.10 16:29close49850.040.914080.000000.00000-92.14737271.97
102792020.11.10 16:29buy50630.200.941210.000000.00000
102802020.11.10 16:29close50620.040.914150.000000.00000-0.47737271.50
102812020.11.10 16:29sell50642.990.914080.000000.00000
102822020.11.10 16:29close49870.040.914080.000000.00000-78.36737193.14
102832020.11.10 16:29buy50650.200.938060.000000.00000
102842020.11.10 16:29close50640.040.914150.000000.00000-0.47737192.67
102852020.11.10 16:29sell50662.950.914080.000000.00000
102862020.11.10 16:29close50360.040.914080.000000.00000-102.84737089.83
102872020.11.10 16:29buy50670.180.944460.000000.00000
102882020.11.10 16:29close50660.040.914150.000000.00000-0.47737089.36
102892020.11.10 16:29sell50682.910.914080.000000.00000
102902020.11.10 16:29close50170.040.914080.000000.00000-126.04736963.32
102912020.11.10 16:29buy50690.190.950780.000000.00000
102922020.11.10 16:29close50680.040.914150.000000.00000-0.47736962.85
102932020.11.10 16:29sell50702.870.914080.000000.00000
102942020.11.10 16:29close49910.040.914080.000000.00000-167.86736794.99
102952020.11.10 16:29buy50710.170.954280.000000.00000
102962020.11.10 16:29close50700.040.914150.000000.00000-0.47736794.52
102972020.11.10 16:29sell50722.830.914080.000000.00000
102982020.11.10 16:29close49930.040.914080.000000.00000-187.05736607.47
102992020.11.10 16:29buy50730.190.965580.000000.00000
103002020.11.10 16:29close50720.040.914150.000000.00000-0.47736607.00
103012020.11.10 16:29sell50742.790.914080.000000.00000
103022020.11.10 16:29close49950.040.914080.000000.00000-215.64736391.35
103032020.11.10 16:29buy50750.190.973240.000000.00000
103042020.11.10 16:29close50740.040.914150.000000.00000-0.47736390.88
103052020.11.10 16:29sell50762.750.914080.000000.00000
103062020.11.10 16:29close48100.080.914080.000000.00000-122.63736268.25
103072020.11.10 16:29buy50770.280.934060.000000.00000
103082020.11.10 16:29close50760.080.914150.000000.00000-0.93736267.32
103092020.11.10 16:29sell50782.670.914080.000000.00000
103102020.11.10 16:29close49730.100.914080.000000.00000-591.39735675.93
103112020.11.10 16:29buy50790.140.980430.000000.00000
103122020.11.10 16:29close50780.100.914150.000000.00000-1.17735674.76
103132020.11.10 16:29sell50802.570.914080.000000.00000
103142020.11.10 16:29close by50140.020.914080.000000.000003.65735678.41
103152020.11.10 16:29close by50800.000.914080.000000.000000.00735678.41
103162020.11.10 16:29sell50812.550.914080.000000.00000
103172020.11.10 16:29close by50340.020.914080.000000.000006.94735685.35
103182020.11.10 16:29close by50810.000.914080.000000.000000.00735685.35
103192020.11.10 16:29sell50822.530.914080.000000.00000
103202020.11.10 16:29close by50440.040.914080.000000.0000053.61735738.96
103212020.11.10 16:29close by50820.000.914080.000000.000000.00735738.96
103222020.11.10 16:29sell50832.490.914080.000000.00000
103232020.11.10 16:29close by50400.090.914080.000000.0000043.26735782.23
103242020.11.10 16:29close by50830.000.914080.000000.000000.00735782.23
103252020.11.10 16:29sell50842.400.914080.000000.00000
103262020.11.10 16:29close by50150.130.914080.000000.0000032.98735815.20
103272020.11.10 16:29close by50840.000.914080.000000.000000.00735815.20
103282020.11.10 16:29sell50852.270.914080.000000.00000
103292020.11.10 16:29close by50390.130.914080.000000.0000054.54735869.75
103302020.11.10 16:29close by50850.000.914080.000000.000000.00735869.75
103312020.11.10 16:29sell50862.140.914080.000000.00000
103322020.11.10 16:29close by50420.170.914080.000000.00000191.38736061.13
103332020.11.10 16:29close by50860.000.914080.000000.000000.00736061.13
103342020.11.10 16:29sell50871.970.914080.000000.00000
103352020.11.10 16:29close by50430.370.914080.000000.00000488.19736549.32
103362020.11.10 16:29close by50870.000.914080.000000.000000.00736549.32
103372020.11.10 16:29sell50881.600.914080.000000.00000
103382020.11.10 16:29close by50450.650.914080.000000.000001089.44737638.77
103392020.11.10 16:29close by50880.000.914080.000000.000000.00737638.77
103402020.11.10 16:29sell50890.950.914080.000000.00000
103412020.11.10 16:29close by50410.950.914080.000000.00000985.69738624.46
103422020.11.10 16:29close by50890.000.914080.000000.000000.00738624.46
103432020.11.11 10:24sell50900.210.917660.000000.00000
103442020.11.11 11:42sell50910.010.917750.000000.00000
103452020.11.11 12:48sell50920.040.918100.000000.00000
103462020.11.11 16:39sell50930.070.918740.000000.00000
103472020.11.16 13:52buy50940.810.913250.000000.00000
103482020.11.16 13:52close50460.030.913250.000000.00000-39.88738584.58
103492020.11.16 13:52sell50950.030.901970.000000.00000
103502020.11.16 13:52close50940.030.913180.000000.00000-0.35738584.23
103512020.11.16 13:52buy50960.780.913250.000000.00000
103522020.11.16 13:52close50470.030.913250.000000.00000-29.90738554.33
103532020.11.16 13:52sell50970.030.905010.000000.00000
103542020.11.16 13:52close50960.030.913180.000000.00000-0.35738553.98
103552020.11.16 13:52buy50980.750.913250.000000.00000
103562020.11.16 13:52close50480.070.913250.000000.00000-51.13738502.85
103572020.11.16 13:52sell50990.080.907440.000000.00000
103582020.11.16 13:52close50980.070.913180.000000.00000-0.82738502.03
103592020.11.16 13:52buy51000.680.913250.000000.00000
103602020.11.16 13:52close by51000.010.917750.000000.000004.24738506.27
103612020.11.16 13:52buy51010.670.913250.000000.00000
103622020.11.16 13:52close by50910.000.917750.000000.000000.00738506.27
103632020.11.16 13:52close by51010.040.918100.000000.0000018.50738524.77
103642020.11.16 13:52buy51020.630.913250.000000.00000
103652020.11.16 13:52close by50920.000.918100.000000.000000.00738524.77
103662020.11.16 13:52close by51020.070.918740.000000.0000037.29738562.06
103672020.11.16 13:52buy51030.560.913250.000000.00000
103682020.11.16 13:52close by50930.000.918740.000000.000000.00738562.06
103692020.11.16 13:52close by51030.210.917660.000000.0000087.03738649.09
103702020.11.16 13:52buy51040.350.913250.000000.00000
103712020.11.16 13:52close by50900.000.917660.000000.000000.00738649.09
103722020.11.16 13:52close by51040.350.915360.000000.0000052.39738701.48
103732020.11.16 13:52close by50490.000.915360.000000.000000.00738701.48
103742020.11.16 13:53sell51050.190.913730.000000.00000
103752020.11.16 15:06sell51060.040.914390.000000.00000
103762020.11.23 16:52buy51070.250.910920.000000.00000
103772020.11.23 16:52close50950.010.910920.000000.00000-11.68738689.80
103782020.11.23 16:52sell51080.020.901970.000000.00000
103792020.11.23 16:52close51070.010.910850.000000.00000-0.12738689.68
103802020.11.23 16:52buy51090.240.910920.000000.00000
103812020.11.23 16:52close50990.010.910920.000000.00000-5.67738684.02
103822020.11.23 16:52sell51100.070.907440.000000.00000
103832020.11.23 16:52close51090.010.910850.000000.00000-0.12738683.90
103842020.11.23 16:52buy51110.230.910920.000000.00000
103852020.11.23 16:52close by51110.040.914390.000000.0000011.47738695.37
103862020.11.23 16:52buy51120.190.910920.000000.00000
103872020.11.23 16:52close by51060.000.914390.000000.000000.00738695.37
103882020.11.23 16:52close by51120.190.913730.000000.0000040.71738736.08
103892020.11.23 16:52close by51050.000.913730.000000.000000.00738736.08
103902020.11.23 17:01sell51130.170.911460.000000.00000
103912020.11.25 11:46sell51140.140.913860.000000.00000
103922020.11.25 20:11buy51150.010.907850.000000.00000
103932020.11.27 18:26buy51160.500.904400.000000.00000
103942020.11.30 02:50buy51170.050.904010.000000.00000
103952020.11.30 17:43buy51180.410.905420.000000.00000
103962020.11.30 17:43close50510.010.905340.000000.00000-86.44738649.64
103972020.11.30 17:43buy51190.020.984940.000000.00000
103982020.11.30 17:43close51080.010.905420.000000.00000-6.56738643.08
103992020.11.30 17:43sell51200.010.901970.000000.00000
104002020.11.30 17:43close by50530.010.901970.000000.00000194.31738837.39
104012020.11.30 17:43buy51210.190.977350.000000.00000
104022020.11.30 17:43close by51200.000.901970.000000.000000.00738837.39
104032020.11.30 17:43close by51180.030.905010.000000.00000-9.60738827.79
104042020.11.30 17:43buy51220.380.905420.000000.00000
104052020.11.30 17:43close by50970.000.905010.000000.000000.00738827.79
104062020.11.30 17:43close by51220.070.907440.000000.00000-3.62738824.17
104072020.11.30 17:43buy51230.310.905420.000000.00000
104082020.11.30 17:43close by51100.000.907440.000000.000000.00738824.17
104092020.11.30 17:43close by51230.140.913860.000000.00000120.92738945.10
104102020.11.30 17:43buy51240.170.905420.000000.00000
104112020.11.30 17:43close by51140.000.913860.000000.000000.00738945.10
104122020.11.30 17:43close by51240.170.911460.000000.0000097.39739042.49
104132020.11.30 17:43close by51130.000.911460.000000.000000.00739042.49
104142020.11.30 17:44sell51250.050.905830.000000.00000
104152020.11.30 22:59sell51260.050.908830.000000.00000
104162020.12.01 15:57buy51270.090.903800.000000.00000
104172020.12.01 16:49buy51280.050.903470.000000.00000
104182020.12.01 17:17buy51290.030.903320.000000.00000
104192020.12.02 11:11buy51300.090.901320.000000.00000
104202020.12.02 11:11close50690.010.901230.000000.00000-45.05738997.44
104212020.12.02 11:11buy51310.180.950780.000000.00000
104222020.12.02 11:11close51250.010.901320.000000.000004.70739002.14
104232020.12.02 11:11sell51320.040.905830.000000.00000
104242020.12.02 11:11close by51300.040.905830.000000.0000018.83739020.97
104252020.12.02 11:11buy51330.050.901320.000000.00000
104262020.12.02 11:11close by51320.000.905830.000000.000000.00739020.97
104272020.12.02 11:11close by51330.050.908830.000000.0000040.17739061.14
104282020.12.02 11:11close by51260.000.908830.000000.000000.00739061.14
104292020.12.02 14:57buy51340.920.897540.000000.00000
104302020.12.02 23:31buy51350.500.894760.000000.00000
104312020.12.03 14:33buy51360.540.891600.000000.00000
104322020.12.03 16:06buy51370.150.890840.000000.00000
104332020.12.04 23:44sell51380.050.892190.000000.00000
104342020.12.07 15:15buy51390.010.890610.000000.00000
104352020.12.07 22:51close51380.050.890910.000000.000006.34739067.48
104362020.12.08 02:01sell51400.050.891050.000000.00000
104372020.12.10 15:41buy51410.650.886830.000000.00000
104382020.12.10 16:44buy51420.060.886550.000000.00000
104392020.12.10 18:07close51400.050.887800.000000.0000015.52739083.00
104402020.12.11 03:21buy51430.260.885210.000000.00000
104412020.12.11 12:22sell51440.050.888480.000000.00000
104422020.12.16 10:37buy51450.430.882860.000000.00000
104432020.12.16 12:43buy51460.010.882800.000000.00000
104442020.12.16 15:20close51440.050.885120.000000.0000016.85739099.84
104452020.12.16 16:06sell51470.050.885960.000000.00000
104462020.12.16 21:18sell51480.050.888980.000000.00000
104472020.12.17 11:55buy51490.040.882400.000000.00000
104482020.12.17 18:09buy51500.100.885320.000000.00000
104492020.12.17 18:09close by51500.050.885960.000000.000001.48739101.32
104502020.12.17 18:09buy51510.050.885320.000000.00000
104512020.12.17 18:09close by51470.000.885960.000000.000000.00739101.32
104522020.12.17 18:09close by51510.050.888980.000000.0000018.54739119.85
104532020.12.17 18:09close by51480.000.888980.000000.000000.00739119.85
104542020.12.17 18:09sell51520.050.885670.000000.00000
104552020.12.21 12:05sell51530.050.888670.000000.00000
104562020.12.22 17:56sell51540.080.888690.000000.00000
104572020.12.22 19:42sell51550.080.889390.000000.00000
104582020.12.24 15:04sell51560.200.890420.000000.00000
104592020.12.24 18:29sell51570.160.891320.000000.00000
104602020.12.30 10:24buy51580.600.884950.000000.00000
104612020.12.30 10:24close by51190.020.885670.000000.00000-224.98738894.87
104622020.12.30 10:24close by51520.000.885670.000000.000000.00738894.87
104632020.12.30 10:24sell51590.030.885670.000000.00000
104642020.12.30 10:24close by51580.030.885670.000000.000002.32738897.19
104652020.12.30 10:24buy51600.570.884950.000000.00000
104662020.12.30 10:24close by51590.000.885670.000000.000000.00738897.19
104672020.12.30 10:24close by51600.050.888670.000000.0000015.02738912.21
104682020.12.30 10:24buy51610.520.884950.000000.00000
104692020.12.30 10:24close by51530.000.888670.000000.000000.00738912.21
104702020.12.30 10:24close by51610.080.888690.000000.0000025.25738937.45
104712020.12.30 10:24buy51620.440.884950.000000.00000
104722020.12.30 10:24close by51540.000.888690.000000.000000.00738937.45
104732020.12.30 10:24close by51620.080.889390.000000.0000031.58738969.03
104742020.12.30 10:24buy51630.360.884950.000000.00000
104752020.12.30 10:24close by51550.000.889390.000000.000000.00738969.03
104762020.12.30 10:24close by51630.160.891320.000000.00000106.29739075.32
104772020.12.30 10:24buy51640.200.884950.000000.00000
104782020.12.30 10:24close by51570.000.891320.000000.000000.00739075.32
104792020.12.30 10:24close by51640.200.890420.000000.00000112.51739187.83
104802020.12.30 10:24close by51560.000.890420.000000.000000.00739187.83
104812020.12.30 10:33sell51650.060.885050.000000.00000
104822020.12.30 17:49buy51660.720.881750.000000.00000
104832020.12.30 23:08buy51670.030.881610.000000.00000
104842020.12.31 17:35close51650.060.882050.000000.0000017.85739205.68
104852020.12.31 17:42sell51680.060.882840.000000.00000
104862021.01.04 10:26buy51690.020.881180.000000.00000
104872021.01.04 14:28buy51700.490.879130.000000.00000
104882021.01.05 20:27buy51710.340.877660.000000.00000
104892021.01.06 02:50buy51720.030.877460.000000.00000
104902021.01.06 04:52close51680.060.879650.000000.0000018.43739224.11
104912021.01.06 09:43buy51730.270.876360.000000.00000
104922021.01.06 12:04buy51740.040.876220.000000.00000
104932021.01.06 16:04sell51750.070.879550.000000.00000
104942021.01.07 11:45sell51760.070.882580.000000.00000
104952021.01.07 16:41sell51770.170.884200.000000.00000
104962021.01.07 19:31sell51780.160.885670.000000.00000
104972021.01.08 02:58sell51790.060.885850.000000.00000
104982021.01.08 10:09sell51800.310.888190.000000.00000
104992021.01.08 17:16buy51810.470.885660.000000.00000
105002021.01.08 17:16close51750.020.885660.000000.00000-14.91739209.19
105012021.01.08 17:16sell51820.050.879550.000000.00000
105022021.01.08 17:16close51810.020.885580.000000.00000-0.26739208.93
105032021.01.08 17:16buy51830.450.885660.000000.00000
105042021.01.08 17:16close51760.020.885660.000000.00000-7.30739201.64
105052021.01.08 17:16sell51840.050.882580.000000.00000
105062021.01.08 17:16close51830.020.885580.000000.00000-0.26739201.38
105072021.01.08 17:16buy51850.430.885660.000000.00000
105082021.01.08 17:16close51770.060.885660.000000.00000-10.90739190.47
105092021.01.08 17:16sell51860.110.884200.000000.00000
105102021.01.08 17:16close51850.060.885580.000000.00000-0.78739189.69
105112021.01.08 17:16buy51870.370.885660.000000.00000
105122021.01.08 17:16close by51870.060.885850.000000.000001.05739190.74
105132021.01.08 17:16buy51880.310.885660.000000.00000
105142021.01.08 17:16close by51790.000.885850.000000.000000.00739190.74
105152021.01.08 17:16close by51880.310.888190.000000.0000087.32739278.06
105162021.01.08 17:16close by51800.000.888190.000000.000000.00739278.06
105172021.01.11 01:44sell51890.170.887360.000000.00000
105182021.01.11 09:36sell51900.180.888750.000000.00000
105192021.01.11 11:36sell51910.010.888820.000000.00000
105202021.01.11 14:14sell51920.260.890650.000000.00000
105212021.01.11 16:19sell51930.190.891750.000000.00000
105222021.01.11 17:01sell51940.010.891780.000000.00000
105232021.01.13 11:37buy51950.590.888290.000000.00000
105242021.01.13 11:37close51840.010.888290.000000.00000-6.99739271.08
105252021.01.13 11:37sell51960.040.882580.000000.00000
105262021.01.13 11:37close51950.010.888210.000000.00000-0.13739270.95
105272021.01.13 11:37buy51970.580.888290.000000.00000
105282021.01.13 11:37close51820.020.888290.000000.00000-21.57739249.38
105292021.01.13 11:37sell51980.030.879550.000000.00000
105302021.01.13 11:37close51970.020.888210.000000.00000-0.26739249.12
105312021.01.13 11:37buy51990.560.888290.000000.00000
105322021.01.13 11:37close51860.020.888290.000000.00000-10.32739238.80
105332021.01.13 11:37sell52000.090.884200.000000.00000
105342021.01.13 11:37close51990.020.888210.000000.00000-0.26739238.54
105352021.01.13 11:37buy52010.540.888290.000000.00000
105362021.01.13 11:37close51780.030.888290.000000.00000-10.52739228.02
105372021.01.13 11:37sell52020.130.885670.000000.00000
105382021.01.13 11:37close52010.030.888210.000000.00000-0.39739227.63
105392021.01.13 11:37buy52030.510.888290.000000.00000
105402021.01.13 11:37close51890.040.888290.000000.00000-5.38739222.25
105412021.01.13 11:37sell52040.130.887360.000000.00000
105422021.01.13 11:37close52030.040.888210.000000.00000-0.52739221.73
105432021.01.13 11:37buy52050.470.888290.000000.00000
105442021.01.13 11:37close by52050.010.888820.000000.000000.30739222.03
105452021.01.13 11:37buy52060.460.888290.000000.00000
105462021.01.13 11:37close by51910.000.888820.000000.000000.00739222.03
105472021.01.13 11:37close by52060.010.891780.000000.000003.63739225.67
105482021.01.13 11:37buy52070.450.888290.000000.00000
105492021.01.13 11:37close by51940.000.891780.000000.000000.00739225.67
105502021.01.13 11:37close by52070.190.891750.000000.0000068.36739294.03
105512021.01.13 11:37buy52080.260.888290.000000.00000
105522021.01.13 11:37close by51930.000.891750.000000.000000.00739294.03
105532021.01.13 11:37close by52080.260.890650.000000.0000061.33739355.36
105542021.01.13 11:37close by51920.000.890650.000000.000000.00739355.36
105552021.01.13 13:57sell52090.010.888880.000000.00000
105562021.01.14 14:28sell52100.230.890240.000000.00000
105572021.01.15 20:32sell52110.110.890760.000000.00000
105582021.01.18 01:35sell52120.120.891270.000000.00000
105592021.01.20 15:15sell52130.010.890990.000000.00000
105602021.01.20 16:51sell52140.010.891040.000000.00000
105612021.01.25 11:21buy52150.640.887320.000000.00000
105622021.01.25 11:21close51960.010.887320.000000.00000-7.44739347.92
105632021.01.25 11:21sell52160.030.882580.000000.00000
105642021.01.25 11:21close52150.010.887200.000000.00000-0.18739347.74
105652021.01.25 11:21buy52170.630.887320.000000.00000
105662021.01.25 11:21close51980.020.887320.000000.00000-22.49739325.25
105672021.01.25 11:21sell52180.010.879550.000000.00000
105682021.01.25 11:21close52170.020.887200.000000.00000-0.35739324.90
105692021.01.25 11:21buy52190.610.887320.000000.00000
105702021.01.25 11:21close52000.030.887320.000000.00000-16.86739308.04
105712021.01.25 11:21sell52200.060.884200.000000.00000
105722021.01.25 11:21close52190.030.887200.000000.00000-0.53739307.51
105732021.01.25 11:21buy52210.580.887320.000000.00000
105742021.01.25 11:21close52020.040.887320.000000.00000-15.85739291.65
105752021.01.25 11:21sell52220.090.885670.000000.00000
105762021.01.25 11:21close52210.040.887200.000000.00000-0.70739290.95
105772021.01.25 11:21buy52230.540.887320.000000.00000
105782021.01.25 11:21close52040.050.887320.000000.00000-9.00739281.96
105792021.01.25 11:21sell52240.080.887360.000000.00000
105802021.01.25 11:21close52230.050.887200.000000.00000-0.88739281.08
105812021.01.25 11:21buy52250.490.887320.000000.00000
105822021.01.25 11:21close by52250.010.888880.000000.000000.16739281.24
105832021.01.25 11:21buy52260.480.887320.000000.00000
105842021.01.25 11:21close by52090.000.888880.000000.000000.00739281.24
105852021.01.25 11:21close by52260.010.891040.000000.000003.51739284.75
105862021.01.25 11:21buy52270.470.887320.000000.00000
105872021.01.25 11:21close by52140.000.891040.000000.000000.00739284.75
105882021.01.25 11:21close by52270.010.890990.000000.000003.45739288.19
105892021.01.25 11:21buy52280.460.887320.000000.00000
105902021.01.25 11:21close by52130.000.890990.000000.000000.00739288.19
105912021.01.25 11:21close by52280.110.890760.000000.0000030.86739319.05
105922021.01.25 11:21buy52290.350.887320.000000.00000
105932021.01.25 11:21close by52110.000.890760.000000.000000.00739319.05
105942021.01.25 11:21close by52290.120.891270.000000.0000042.12739361.17
105952021.01.25 11:21buy52300.230.887320.000000.00000
105962021.01.25 11:21close by52120.000.891270.000000.000000.00739361.17
105972021.01.25 11:21close by52300.230.890240.000000.0000048.09739409.26
105982021.01.25 11:21close by52100.000.890240.000000.000000.00739409.26
105992021.01.25 16:48sell52310.100.888340.000000.00000
106002021.01.27 16:33sell52320.190.889630.000000.00000
106012021.01.29 20:15sell52330.280.890940.000000.00000
106022021.02.01 01:15sell52340.140.891530.000000.00000
106032021.02.01 10:26sell52350.240.892860.000000.00000
106042021.02.01 18:57sell52360.600.896210.000000.00000
106052021.02.02 13:14sell52370.480.898130.000000.00000
106062021.02.02 15:46sell52380.030.898210.000000.00000
106072021.02.02 16:33sell52390.010.898260.000000.00000
106082021.02.02 19:25sell52400.280.899260.000000.00000
106092021.02.04 10:23sell52410.850.901760.000000.00000
106102021.02.04 11:00sell52420.160.902200.000000.00000
106112021.02.04 12:01sell52430.080.902430.000000.00000
106122021.02.04 13:59sell52440.010.902460.000000.00000
106132021.02.04 15:49sell52450.050.902590.000000.00000
106142021.02.05 15:47sell52469.280.901080.000000.00000
106152021.02.05 15:47close49450.020.901080.000000.00000-19.20739390.06
106162021.02.05 15:47buy52470.030.916300.000000.00000
106172021.02.05 15:47close52460.020.901150.000000.00000-0.24739389.82
106182021.02.05 15:47sell52489.260.901080.000000.00000
106192021.02.05 15:47close50790.070.901080.000000.00000-485.76738904.06
106202021.02.05 15:47buy52490.070.980430.000000.00000
106212021.02.05 15:47close52480.070.901150.000000.00000-0.82738903.24
106222021.02.05 15:47sell52509.190.901080.000000.00000
106232021.02.05 15:47close50710.080.901080.000000.00000-414.47738488.78
106242021.02.05 15:47buy52510.090.954280.000000.00000
106252021.02.05 15:47close52500.080.901150.000000.00000-0.94738487.84
106262021.02.05 15:47sell52529.110.901080.000000.00000
106272021.02.05 15:47close51310.090.901080.000000.00000-371.67738116.16
106282021.02.05 15:47buy52530.090.950780.000000.00000
106292021.02.05 15:47close52520.090.901150.000000.00000-1.06738115.10
106302021.02.05 15:47sell52549.020.901080.000000.00000
106312021.02.05 15:47close50670.090.901080.000000.00000-318.58737796.52
106322021.02.05 15:47buy52550.090.944460.000000.00000
106332021.02.05 15:47close52540.090.901150.000000.00000-1.06737795.46
106342021.02.05 15:47sell52568.930.901080.000000.00000
106352021.02.05 15:47close50750.100.901080.000000.00000-640.54737154.93
106362021.02.05 15:47buy52570.090.973240.000000.00000
106372021.02.05 15:47close52560.100.901150.000000.00000-1.18737153.75
106382021.02.05 15:47sell52588.830.901080.000000.00000
106392021.02.05 15:47close50730.100.901080.000000.00000-567.84736585.91
106402021.02.05 15:47buy52590.090.965580.000000.00000
106412021.02.05 15:47close52580.100.901150.000000.00000-1.18736584.73
106422021.02.05 15:47sell52608.730.901080.000000.00000
106432021.02.05 15:47close50650.100.901080.000000.00000-291.75736292.97
106442021.02.05 15:47buy52610.100.938060.000000.00000
106452021.02.05 15:47close52600.100.901150.000000.00000-1.18736291.79
106462021.02.05 15:47sell52628.630.901080.000000.00000
106472021.02.05 15:47close50630.100.901080.000000.00000-326.70735965.09
106482021.02.05 15:47buy52630.100.941210.000000.00000
106492021.02.05 15:47close52620.100.901150.000000.00000-1.18735963.91
106502021.02.05 15:47sell52648.530.901080.000000.00000
106512021.02.05 15:47close49410.100.901080.000000.00000-99.49735864.42
106522021.02.05 15:47buy52650.100.916720.000000.00000
106532021.02.05 15:47close52640.100.901150.000000.00000-1.18735863.24
106542021.02.05 15:47sell52668.430.901080.000000.00000
106552021.02.05 15:47close50610.100.901080.000000.00000-385.04735478.20
106562021.02.05 15:47buy52670.100.947470.000000.00000
106572021.02.05 15:47close52660.100.901150.000000.00000-1.18735477.02
106582021.02.05 15:47sell52688.330.901080.000000.00000
106592021.02.05 15:47close50590.100.901080.000000.00000-487.55734989.47
106602021.02.05 15:47buy52690.100.957870.000000.00000
106612021.02.05 15:47close52680.100.901150.000000.00000-1.18734988.29
106622021.02.05 15:47sell52708.230.901080.000000.00000
106632021.02.05 15:47close50570.100.901080.000000.00000-531.90734456.39
106642021.02.05 15:47buy52710.100.962130.000000.00000
106652021.02.05 15:47close52700.100.901150.000000.00000-1.18734455.21
106662021.02.05 15:47sell52728.130.901080.000000.00000
106672021.02.05 15:47close50550.100.901080.000000.00000-610.69733844.52
106682021.02.05 15:47buy52730.100.969600.000000.00000
106692021.02.05 15:47close52720.100.901150.000000.00000-1.18733843.34
106702021.02.05 15:47sell52748.030.901080.000000.00000
106712021.02.05 15:47close51210.140.901080.000000.00000-1128.91732714.43
106722021.02.05 15:47buy52750.050.977350.000000.00000
106732021.02.05 15:47close52740.140.901150.000000.00000-1.65732712.78
106742021.02.05 15:47sell52767.890.901080.000000.00000
106752021.02.05 15:47close50770.140.901080.000000.00000-347.95732364.84
106762021.02.05 15:47buy52770.140.934060.000000.00000
106772021.02.05 15:47close52760.140.901150.000000.00000-1.65732363.19
106782021.02.05 15:47sell52787.750.901080.000000.00000
106792021.02.05 15:47close49040.150.901080.000000.00000-192.99732170.19
106802021.02.05 15:47buy52790.140.919560.000000.00000
106812021.02.05 15:47close52780.150.901150.000000.00000-1.77732168.42
106822021.02.05 15:47sell52807.600.901080.000000.00000
106832021.02.05 15:47close49400.160.901080.000000.00000-175.70731992.73
106842021.02.05 15:47buy52810.160.917650.000000.00000
106852021.02.05 15:47close52800.160.901150.000000.00000-1.88731990.85
106862021.02.05 15:47sell52827.440.901080.000000.00000
106872021.02.05 15:47close49030.430.901080.000000.00000-620.54731370.31
106882021.02.05 15:47buy52830.400.920970.000000.00000
106892021.02.05 15:47close52820.430.901150.000000.00000-5.06731365.25
106902021.02.05 15:47sell52847.010.901080.000000.00000
106912021.02.05 15:47close49010.750.901080.000000.00000-1474.96729890.28
106922021.02.05 15:47buy52850.680.925740.000000.00000
106932021.02.05 15:47close52840.750.901150.000000.00000-8.83729881.45
106942021.02.05 15:47sell52866.260.901080.000000.00000
106952021.02.05 15:47close by49020.010.901080.000000.00000-19.60729861.85
106962021.02.05 15:47close by52860.000.901080.000000.000000.00729861.85
106972021.02.05 15:47sell52876.250.901080.000000.00000
106982021.02.05 15:47close by49270.010.901080.000000.00000-12.78729849.08
106992021.02.05 15:47close by52870.000.901080.000000.000000.00729849.08
107002021.02.05 15:47sell52886.240.901080.000000.00000
107012021.02.05 15:47close by51390.010.901080.000000.0000015.22729864.29
107022021.02.05 15:47close by52880.000.901080.000000.000000.00729864.29
107032021.02.05 15:47sell52896.230.901080.000000.00000
107042021.02.05 15:47close by49440.010.901080.000000.00000-9.82729854.48
107052021.02.05 15:47close by52890.000.901080.000000.000000.00729854.48
107062021.02.05 15:47sell52906.220.901080.000000.00000
107072021.02.05 15:47close by51460.010.901080.000000.0000023.36729877.83
107082021.02.05 15:47close by52900.000.901080.000000.000000.00729877.83
107092021.02.05 15:47sell52916.210.901080.000000.00000
107102021.02.05 15:47close by51690.020.901080.000000.0000048.08729925.91
107112021.02.05 15:47close by52910.000.901080.000000.000000.00729925.91
107122021.02.05 15:47sell52926.190.901080.000000.00000
107132021.02.05 15:47close by51290.030.901080.000000.000004.38729930.29
107142021.02.05 15:47close by52920.000.901080.000000.000000.00729930.29
107152021.02.05 15:47sell52936.160.901080.000000.00000
107162021.02.05 15:47close by51720.030.901080.000000.0000084.15730014.44
107172021.02.05 15:47close by52930.000.901080.000000.000000.00730014.44
107182021.02.05 15:47sell52946.130.901080.000000.00000
107192021.02.05 15:47close by51670.030.901080.000000.0000071.56730086.01
107202021.02.05 15:47close by52940.000.901080.000000.000000.00730086.01
107212021.02.05 15:47sell52956.100.901080.000000.00000
107222021.02.05 15:47close by51490.040.901080.000000.0000094.49730180.49
107232021.02.05 15:47close by52950.000.901080.000000.000000.00730180.49
107242021.02.05 15:47sell52966.060.901080.000000.00000
107252021.02.05 15:47close by51740.040.901080.000000.00000117.71730298.20
107262021.02.05 15:47close by52960.000.901080.000000.000000.00730298.20
107272021.02.05 15:47sell52976.020.901080.000000.00000
107282021.02.05 15:47close by51170.050.901080.000000.000003.77730301.97
107292021.02.05 15:47close by52970.000.901080.000000.000000.00730301.97
107302021.02.05 15:47sell52985.970.901080.000000.00000
107312021.02.05 15:47close by51280.050.901080.000000.000006.48730308.45
107322021.02.05 15:47close by52980.000.901080.000000.000000.00730308.45
107332021.02.05 15:47sell52995.920.901080.000000.00000
107342021.02.05 15:47close by51420.060.901080.000000.00000116.57730425.02
107352021.02.05 15:47close by52990.000.901080.000000.000000.00730425.02
107362021.02.05 15:47sell53005.860.901080.000000.00000
107372021.02.05 15:47close by51270.090.901080.000000.000008.36730433.38
107382021.02.05 15:47close by53000.000.901080.000000.000000.00730433.38
107392021.02.05 15:47sell53015.770.901080.000000.00000
107402021.02.05 15:47close by51370.150.901080.000000.00000226.16730659.54
107412021.02.05 15:47close by53010.000.901080.000000.000000.00730659.54
107422021.02.05 15:47sell53025.620.901080.000000.00000
107432021.02.05 15:47close by51430.260.901080.000000.00000542.27731201.80
107442021.02.05 15:47close by53020.000.901080.000000.000000.00731201.80
107452021.02.05 15:47sell53035.360.901080.000000.00000
107462021.02.05 15:47close by51730.270.901080.000000.00000790.30731992.10
107472021.02.05 15:47close by53030.000.901080.000000.000000.00731992.10
107482021.02.05 15:47sell53045.090.901080.000000.00000
107492021.02.05 15:47close by51710.340.901080.000000.00000948.14732940.24
107502021.02.05 15:47close by53040.000.901080.000000.000000.00732940.24
107512021.02.05 15:47sell53054.750.901080.000000.00000
107522021.02.05 15:47close by51450.430.901080.000000.000001001.40733941.64
107532021.02.05 15:47close by53050.000.901080.000000.000000.00733941.64
107542021.02.05 15:47sell53064.320.901080.000000.00000
107552021.02.05 15:47close by51700.490.901080.000000.000001289.36735231.00
107562021.02.05 15:47close by53060.000.901080.000000.000000.00735231.00
107572021.02.05 15:47sell53073.830.901080.000000.00000
107582021.02.05 15:47close by51160.500.901080.000000.0000019.03735250.03
107592021.02.05 15:47close by53070.000.901080.000000.000000.00735250.03
107602021.02.05 15:47sell53083.330.901080.000000.00000
107612021.02.05 15:47close by51350.500.901080.000000.00000545.15735795.18
107622021.02.05 15:47close by53080.000.901080.000000.000000.00735795.18
107632021.02.05 15:47sell53092.830.901080.000000.00000
107642021.02.05 15:47close by51360.540.901080.000000.00000768.63736563.81
107652021.02.05 15:47close by53090.000.901080.000000.000000.00736563.81
107662021.02.05 15:47sell53102.290.901080.000000.00000
107672021.02.05 15:47close by51410.650.901080.000000.000001242.61737806.42
107682021.02.05 15:47close by53100.000.901080.000000.000000.00737806.42
107692021.02.05 15:47sell53111.640.901080.000000.00000
107702021.02.05 15:47close by51660.720.901080.000000.000001706.34739512.76
107712021.02.05 15:47close by53110.000.901080.000000.000000.00739512.76
107722021.02.05 15:47sell53120.920.901080.000000.00000
107732021.02.05 15:47close by51340.920.901080.000000.00000719.23740231.99
107742021.02.05 15:47close by53120.000.901080.000000.000000.00740231.99
107752021.02.05 15:47buy53130.310.901150.000000.00000
107762021.02.05 16:42buy53140.040.900680.000000.00000
107772021.02.05 18:11buy53150.060.900040.000000.00000
107782021.02.08 16:35buy53160.100.898860.000000.00000
107792021.02.09 04:55buy53170.210.896370.000000.00000
107802021.02.09 10:44buy53180.070.895660.000000.00000
107812021.02.09 17:50buy53190.220.893210.000000.00000
107822021.02.10 10:37buy53200.300.890040.000000.00000
107832021.02.10 15:33buy53210.030.889670.000000.00000
107842021.02.12 11:12buy53223.880.892570.000000.00000
107852021.02.12 11:12close by52490.010.879550.000000.0000015.72740247.71
107862021.02.12 11:12buy53230.060.980430.000000.00000
107872021.02.12 11:12close by52180.000.879550.000000.000000.00740247.71
107882021.02.12 11:12close by52730.010.898260.000000.0000072.71740320.42
107892021.02.12 11:12buy53240.090.969600.000000.00000
107902021.02.12 11:12close by52390.000.898260.000000.000000.00740320.42
107912021.02.12 11:12close by52750.010.902460.000000.00000-62.71740257.71
107922021.02.12 11:12buy53250.040.977350.000000.00000
107932021.02.12 11:12close by52440.000.902460.000000.000000.00740257.71
107942021.02.12 11:12close by53250.030.882580.000000.00000-332.62739925.09
107952021.02.12 11:12buy53260.010.977350.000000.00000
107962021.02.12 11:12close by52160.000.882580.000000.000000.00739925.09
107972021.02.12 11:12close by53260.010.898210.000000.00000-93.36739831.73
107982021.02.12 11:12close by52380.000.898210.000000.000000.00739831.73
107992021.02.12 11:12sell53270.020.898210.000000.00000
108002021.02.12 11:12close by53220.020.898210.000000.0000012.56739844.29
108012021.02.12 11:12buy53283.860.892570.000000.00000
108022021.02.12 11:12close by53270.000.898210.000000.000000.00739844.29
108032021.02.12 11:12close by53280.050.902590.000000.0000050.77739895.06
108042021.02.12 11:12buy53293.810.892570.000000.00000
108052021.02.12 11:12close by52450.000.902590.000000.000000.00739895.06
108062021.02.12 11:12close by53290.060.884200.000000.00000-84.36739810.70
108072021.02.12 11:12buy53303.750.892570.000000.00000
108082021.02.12 11:12close by52200.000.884200.000000.000000.00739810.70
108092021.02.12 11:12close by53300.080.887360.000000.00000-82.10739728.60
108102021.02.12 11:12buy53313.670.892570.000000.00000
108112021.02.12 11:12close by52240.000.887360.000000.000000.00739728.60
108122021.02.12 11:12close by53310.080.902430.000000.0000079.81739808.40
108132021.02.12 11:12buy53323.590.892570.000000.00000
108142021.02.12 11:12close by52430.000.902430.000000.000000.00739808.40
108152021.02.12 11:12close by53320.090.885670.000000.00000-111.72739696.68
108162021.02.12 11:12buy53333.500.892570.000000.00000
108172021.02.12 11:12close by52220.000.885670.000000.000000.00739696.68
108182021.02.12 11:12close by53330.100.888340.000000.00000-73.58739623.10
108192021.02.12 11:12buy53343.400.892570.000000.00000
108202021.02.12 11:12close by52310.000.888340.000000.000000.00739623.10
108212021.02.12 11:12close by53340.140.891530.000000.00000-40.35739582.75
108222021.02.12 11:12buy53353.260.892570.000000.00000
108232021.02.12 11:12close by52340.000.891530.000000.000000.00739582.75
108242021.02.12 11:12close by53350.160.902200.000000.00000155.50739738.26
108252021.02.12 11:12buy53363.100.892570.000000.00000
108262021.02.12 11:12close by52420.000.902200.000000.000000.00739738.26
108272021.02.12 11:12close by53360.180.888750.000000.00000-156.69739581.57
108282021.02.12 11:12buy53372.920.892570.000000.00000
108292021.02.12 11:12close by51900.000.888750.000000.000000.00739581.57
108302021.02.12 11:12close by53370.190.889630.000000.00000-107.45739474.12
108312021.02.12 11:12buy53382.730.892570.000000.00000
108322021.02.12 11:12close by52320.000.889630.000000.000000.00739474.12
108332021.02.12 11:12close by53380.240.892860.000000.00000-33.39739440.72
108342021.02.12 11:12buy53392.490.892570.000000.00000
108352021.02.12 11:12close by52350.000.892860.000000.000000.00739440.72
108362021.02.12 11:12close by53390.280.890940.000000.00000-102.81739337.91
108372021.02.12 11:12buy53402.210.892570.000000.00000
108382021.02.12 11:12close by52330.000.890940.000000.000000.00739337.91
108392021.02.12 11:12close by53400.280.899260.000000.00000165.44739503.36
108402021.02.12 11:12buy53411.930.892570.000000.00000
108412021.02.12 11:12close by52400.000.899260.000000.000000.00739503.36
108422021.02.12 11:12close by53410.480.898130.000000.00000222.83739726.19
108432021.02.12 11:12buy53421.450.892570.000000.00000
108442021.02.12 11:12close by52370.000.898130.000000.000000.00739726.19
108452021.02.12 11:12close by53420.600.896210.000000.00000141.73739867.92
108462021.02.12 11:12buy53430.850.892570.000000.00000
108472021.02.12 11:12close by52360.000.896210.000000.000000.00739867.92
108482021.02.12 11:12close by53430.850.901760.000000.00000784.18740652.10
108492021.02.12 11:12close by52410.000.901760.000000.000000.00740652.10
108502021.02.12 11:12sell53440.030.892460.000000.00000
108512021.02.16 15:21close53440.030.890010.000000.000007.37740659.47
108522021.02.16 15:21sell53450.020.890010.000000.00000
108532021.02.16 16:50sell53460.020.893010.000000.00000
108542021.02.17 01:15sell53470.040.893960.000000.00000
108552021.02.17 09:32sell53480.030.894700.000000.00000
108562021.02.17 11:31sell53490.030.895280.000000.00000
108572021.02.17 12:04sell53500.020.895660.000000.00000
108582021.02.17 14:21sell53510.010.895880.000000.00000
108592021.02.17 15:37sell53520.050.896790.000000.00000
108602021.02.19 19:53sell53530.020.896410.000000.00000
108612021.02.22 01:16sell53540.060.897030.000000.00000
108622021.02.22 04:09sell53550.020.897260.000000.00000
108632021.02.23 10:24sell53560.070.897930.000000.00000
108642021.02.23 16:47sell53570.250.901250.000000.00000
108652021.02.23 18:16sell53580.010.901350.000000.00000
108662021.02.24 10:36sell53590.490.907330.000000.00000
108672021.02.24 15:50sell53600.140.908350.000000.00000
108682021.02.24 16:29sell53610.010.908420.000000.00000
108692021.02.25 06:58sell53621.800.905990.000000.00000
108702021.02.25 06:58close53240.020.905990.000000.00000-138.98740520.49
108712021.02.25 06:58buy53630.070.969600.000000.00000
108722021.02.25 06:58close53620.020.906090.000000.00000-0.30740520.19
108732021.02.25 06:58sell53641.780.905990.000000.00000
108742021.02.25 06:58close52570.020.905990.000000.00000-114.06740406.13
108752021.02.25 06:58buy53650.070.973240.000000.00000
108762021.02.25 06:58close53640.020.906090.000000.00000-0.30740405.83
108772021.02.25 06:58sell53661.760.905990.000000.00000
108782021.02.25 06:58close52710.020.905990.000000.00000-92.46740313.37
108792021.02.25 06:58buy53670.080.962130.000000.00000
108802021.02.25 06:58close53660.020.906090.000000.00000-0.30740313.07
108812021.02.25 06:58sell53681.740.905990.000000.00000
108822021.02.25 06:58close52690.020.905990.000000.00000-83.65740229.43
108832021.02.25 06:58buy53690.080.957870.000000.00000
108842021.02.25 06:58close53680.020.906090.000000.00000-0.30740229.13
108852021.02.25 06:58sell53701.720.905990.000000.00000
108862021.02.25 06:58close52530.020.905990.000000.00000-68.82740160.31
108872021.02.25 06:58buy53710.070.950780.000000.00000
108882021.02.25 06:58close53700.020.906090.000000.00000-0.30740160.01
108892021.02.25 06:58sell53721.700.905990.000000.00000
108902021.02.25 06:58close52630.020.905990.000000.00000-51.67740108.34
108912021.02.25 06:58buy53730.080.941210.000000.00000
108922021.02.25 06:58close53720.020.906090.000000.00000-0.30740108.04
108932021.02.25 06:58sell53741.680.905990.000000.00000
108942021.02.25 06:58close52610.020.905990.000000.00000-44.72740063.31
108952021.02.25 06:58buy53750.080.938060.000000.00000
108962021.02.25 06:58close53740.020.906090.000000.00000-0.30740063.01
108972021.02.25 06:58sell53761.660.905990.000000.00000
108982021.02.25 06:58close52550.020.905990.000000.00000-57.09740005.93
108992021.02.25 06:58buy53770.070.944460.000000.00000
109002021.02.25 06:58close53760.020.906090.000000.00000-0.30740005.63
109012021.02.25 06:58sell53781.640.905990.000000.00000
109022021.02.25 06:58close52510.020.905990.000000.00000-89.79739915.84
109032021.02.25 06:58buy53790.070.954280.000000.00000
109042021.02.25 06:58close53780.020.906090.000000.00000-0.30739915.54
109052021.02.25 06:58sell53801.620.905990.000000.00000
109062021.02.25 06:58close52590.020.905990.000000.00000-99.61739815.92
109072021.02.25 06:58buy53810.070.965580.000000.00000
109082021.02.25 06:58close53800.020.906090.000000.00000-0.30739815.62
109092021.02.25 06:58sell53821.600.905990.000000.00000
109102021.02.25 06:58close53230.030.905990.000000.00000-244.32739571.30
109112021.02.25 06:58buy53830.030.980430.000000.00000
109122021.02.25 06:58close53820.030.906090.000000.00000-0.45739570.85
109132021.02.25 06:58sell53841.570.905990.000000.00000
109142021.02.25 06:58close52770.030.905990.000000.00000-54.19739516.66
109152021.02.25 06:58buy53850.110.934060.000000.00000
109162021.02.25 06:58close53840.030.906090.000000.00000-0.45739516.21
109172021.02.25 06:58sell53861.540.905990.000000.00000
109182021.02.25 06:58close52670.030.905990.000000.00000-94.89739421.32
109192021.02.25 06:58buy53870.070.947470.000000.00000
109202021.02.25 06:58close53860.030.906090.000000.00000-0.45739420.87
109212021.02.25 06:58sell53881.510.905990.000000.00000
109222021.02.25 06:58close52850.160.905990.000000.00000-206.81739214.06
109232021.02.25 06:58buy53890.520.925740.000000.00000
109242021.02.25 06:58close53880.160.906090.000000.00000-2.41739211.65
109252021.02.25 06:58sell53901.350.905990.000000.00000
109262021.02.25 06:58close by51150.010.905990.000000.000003.42739215.07
109272021.02.25 06:58close by53900.000.905990.000000.000000.00739215.07
109282021.02.25 06:58sell53911.340.905990.000000.00000
109292021.02.25 06:58close by53210.030.905990.000000.0000056.91739271.98
109302021.02.25 06:58close by53910.000.905990.000000.000000.00739271.98
109312021.02.25 06:58sell53921.310.905990.000000.00000
109322021.02.25 06:58close by53140.040.905990.000000.0000027.97739299.96
109332021.02.25 06:58close by53920.000.905990.000000.000000.00739299.96
109342021.02.25 06:58sell53931.270.905990.000000.00000
109352021.02.25 06:58close by53150.060.905990.000000.0000046.20739346.15
109362021.02.25 06:58close by53930.000.905990.000000.000000.00739346.15
109372021.02.25 06:58sell53941.210.905990.000000.00000
109382021.02.25 06:58close by53180.070.905990.000000.0000086.92739433.07
109392021.02.25 06:58close by53940.000.905990.000000.000000.00739433.07
109402021.02.25 06:58sell53951.140.905990.000000.00000
109412021.02.25 06:58close by53160.100.905990.000000.0000089.44739522.51
109422021.02.25 06:58close by53950.000.905990.000000.000000.00739522.51
109432021.02.25 06:58sell53961.040.905990.000000.00000
109442021.02.25 06:58close by53170.210.905990.000000.00000244.31739766.82
109452021.02.25 06:58close by53960.000.905990.000000.000000.00739766.82
109462021.02.25 06:58sell53970.830.905990.000000.00000
109472021.02.25 06:58close by53190.220.905990.000000.00000332.67740099.49
109482021.02.25 06:58close by53970.000.905990.000000.000000.00740099.49
109492021.02.25 06:58sell53980.610.905990.000000.00000
109502021.02.25 06:58close by53200.300.905990.000000.00000556.86740656.35
109512021.02.25 06:58close by53980.000.905990.000000.000000.00740656.35
109522021.02.25 06:58sell53990.310.905990.000000.00000
109532021.02.25 06:58close by53130.310.905990.000000.00000200.73740857.08
109542021.02.25 06:58close by53990.000.905990.000000.000000.00740857.08
109552021.02.25 12:07sell54000.010.907980.000000.00000
109562021.02.26 18:22sell54010.010.907860.000000.00000
109572021.03.01 10:23sell54020.370.910420.000000.00000
109582021.03.01 20:09sell54030.700.915330.000000.00000
109592021.03.02 03:20sell54040.140.915870.000000.00000
109602021.03.02 10:07sell54050.320.917510.000000.00000
109612021.03.02 16:59sell54060.940.915940.000000.00000
109622021.03.02 16:59close53830.010.915940.000000.00000-69.51740787.57
109632021.03.02 16:59buy54070.020.980430.000000.00000
109642021.03.02 16:59close54060.010.916020.000000.00000-0.13740787.44
109652021.03.02 16:59sell54080.930.915940.000000.00000
109662021.03.02 16:59close53670.010.915940.000000.00000-34.52740752.92
109672021.03.02 16:59buy54090.070.962130.000000.00000
109682021.03.02 16:59close54080.010.916020.000000.00000-0.13740752.79
109692021.03.02 16:59sell54100.920.915940.000000.00000
109702021.03.02 16:59close53690.010.915940.000000.00000-30.16740722.63
109712021.03.02 16:59buy54110.070.957870.000000.00000
109722021.03.02 16:59close54100.010.916020.000000.00000-0.13740722.50
109732021.03.02 16:59sell54120.910.915940.000000.00000
109742021.03.02 16:59close53870.010.915940.000000.00000-20.09740702.41
109752021.03.02 16:59buy54130.060.947470.000000.00000
109762021.03.02 16:59close54120.010.916020.000000.00000-0.13740702.28
109772021.03.02 16:59sell54140.900.915940.000000.00000
109782021.03.02 16:59close53730.010.915940.000000.00000-14.38740687.90
109792021.03.02 16:59buy54150.070.941210.000000.00000
109802021.03.02 16:59close54140.010.916020.000000.00000-0.13740687.77
109812021.03.02 16:59sell54160.890.915940.000000.00000
109822021.03.02 16:59close53750.010.915940.000000.00000-10.94740676.83
109832021.03.02 16:59buy54170.070.938060.000000.00000
109842021.03.02 16:59close54160.010.916020.000000.00000-0.13740676.70
109852021.03.02 16:59sell54180.880.915940.000000.00000
109862021.03.02 16:59close53770.010.915940.000000.00000-17.05740659.66
109872021.03.02 16:59buy54190.060.944460.000000.00000
109882021.03.02 16:59close54180.010.916020.000000.00000-0.13740659.53
109892021.03.02 16:59sell54200.870.915940.000000.00000
109902021.03.02 16:59close53710.010.915940.000000.00000-22.83740636.70
109912021.03.02 16:59buy54210.060.950780.000000.00000
109922021.03.02 16:59close54200.010.916020.000000.00000-0.13740636.57
109932021.03.02 16:59sell54220.860.915940.000000.00000
109942021.03.02 16:59close53790.010.915940.000000.00000-33.28740603.29
109952021.03.02 16:59buy54230.060.954280.000000.00000
109962021.03.02 16:59close54220.010.916020.000000.00000-0.13740603.16
109972021.03.02 16:59sell54240.850.915940.000000.00000
109982021.03.02 16:59close53810.020.915940.000000.00000-76.10740527.06
109992021.03.02 16:59buy54250.050.965580.000000.00000
110002021.03.02 16:59close54240.020.916020.000000.00000-0.25740526.81
110012021.03.02 16:59sell54260.830.915940.000000.00000
110022021.03.02 16:59close by52470.030.915940.000000.0000024.74740551.55
110032021.03.02 16:59close by54260.000.915940.000000.000000.00740551.55
110042021.03.02 16:59sell54270.800.915940.000000.00000
110052021.03.02 16:59close by52650.100.915940.000000.0000079.05740630.59
110062021.03.02 16:59close by54270.000.915940.000000.000000.00740630.59
110072021.03.02 16:59sell54280.700.915940.000000.00000
110082021.03.02 16:59close by52790.140.915940.000000.0000070.55740701.14
110092021.03.02 16:59close by54280.000.915940.000000.000000.00740701.14
110102021.03.02 16:59sell54290.560.915940.000000.00000
110112021.03.02 16:59close by52810.160.915940.000000.00000110.24740811.37
110122021.03.02 16:59close by54290.000.915940.000000.000000.00740811.37
110132021.03.02 16:59sell54300.400.915940.000000.00000
110142021.03.02 16:59close by52830.400.915940.000000.00000139.98740951.35
110152021.03.02 16:59close by54300.000.915940.000000.000000.00740951.35
110162021.03.03 13:42sell54310.030.917470.000000.00000
110172021.03.03 16:20sell54320.240.918600.000000.00000
110182021.03.03 19:52sell54330.010.918640.000000.00000
110192021.03.04 10:37sell54340.900.922530.000000.00000
110202021.03.04 12:52sell54350.250.923490.000000.00000
110212021.03.04 17:17sell54360.410.925060.000000.00000
110222021.03.05 13:50sell54370.930.927610.000000.00000
110232021.03.05 13:50close54230.020.927610.000000.00000-39.75740911.60
110242021.03.05 13:50buy54380.040.954280.000000.00000
110252021.03.05 13:50close54370.020.927690.000000.00000-0.25740911.35
110262021.03.05 13:50sell54390.910.927610.000000.00000
110272021.03.05 13:50close54210.020.927610.000000.00000-18.96740892.39
110282021.03.05 13:50buy54400.040.950780.000000.00000
110292021.03.05 13:50close54390.020.927690.000000.00000-0.25740892.14
110302021.03.05 13:50sell54410.890.927610.000000.00000
110312021.03.05 13:50close54250.020.927610.000000.00000-48.99740843.15
110322021.03.05 13:50buy54420.030.965580.000000.00000
110332021.03.05 13:50close54410.020.927690.000000.00000-0.25740842.90
110342021.03.05 13:50sell54430.870.927610.000000.00000
110352021.03.05 13:50close54130.020.927610.000000.00000-13.58740829.32
110362021.03.05 13:50buy54440.040.947470.000000.00000
110372021.03.05 13:50close54430.020.927690.000000.00000-0.25740829.07
110382021.03.05 13:50sell54450.850.927610.000000.00000
110392021.03.05 13:50close53630.030.927610.000000.00000-132.23740696.84
110402021.03.05 13:50buy54460.040.969600.000000.00000
110412021.03.05 13:50close54450.030.927690.000000.00000-0.38740696.46
110422021.03.05 13:50sell54470.820.927610.000000.00000
110432021.03.05 13:50close53650.030.927610.000000.00000-94.56740601.91
110442021.03.05 13:50buy54480.040.973240.000000.00000
110452021.03.05 13:50close54470.030.927690.000000.00000-0.38740601.53
110462021.03.05 13:50sell54490.790.927610.000000.00000
110472021.03.05 13:50close54110.030.927610.000000.00000-50.13740551.40
110482021.03.05 13:50buy54500.040.957870.000000.00000
110492021.03.05 13:50close54490.030.927690.000000.00000-0.38740551.02
110502021.03.05 13:50sell54510.760.927610.000000.00000
110512021.03.05 13:50close54090.040.927610.000000.00000-84.04740466.98
110522021.03.05 13:50buy54520.030.962130.000000.00000
110532021.03.05 13:50close54510.040.927690.000000.00000-0.50740466.48
110542021.03.05 13:50sell54530.720.927610.000000.00000
110552021.03.05 13:50close by54070.020.927610.000000.00000-111.50740354.98
110562021.03.05 13:50close by54530.000.927610.000000.000000.00740354.98
110572021.03.05 13:50sell54540.700.927610.000000.00000
110582021.03.05 13:50close by54170.070.927610.000000.0000015.69740370.67
110592021.03.05 13:50close by54540.000.927610.000000.000000.00740370.67
110602021.03.05 13:50sell54550.630.927610.000000.00000
110612021.03.05 13:50close by53850.110.927610.000000.0000070.79740441.46
110622021.03.05 13:50close by54550.000.927610.000000.000000.00740441.46
110632021.03.05 13:50sell54560.520.927610.000000.00000
110642021.03.05 13:50close by53890.520.927610.000000.00000590.67741032.13
110652021.03.05 13:50close by54560.000.927610.000000.000000.00741032.13
110662021.03.05 13:51buy54570.040.927450.000000.00000
110672021.03.05 14:25buy54580.010.927150.000000.00000
110682021.03.05 16:15buy54590.010.926640.000000.00000
110692021.03.05 17:57sell54601.450.930820.000000.00000
110702021.03.05 20:05sell54610.240.931570.000000.00000
110712021.03.08 08:56sell54620.290.932310.000000.00000
110722021.03.08 14:54sell54630.680.934420.000000.00000
110732021.03.08 17:55sell54640.260.935170.000000.00000
110742021.03.08 23:25sell54650.440.936440.000000.00000
110752021.03.09 02:29sell54660.170.936730.000000.00000
110762021.03.09 09:44sell54670.280.934060.000000.00000
110772021.03.09 09:44close54460.010.934060.000000.00000-36.74740995.39
110782021.03.09 09:44buy54680.030.969600.000000.00000
110792021.03.09 09:44close54670.010.934140.000000.00000-0.13740995.26
110802021.03.09 09:44sell54690.270.934060.000000.00000
110812021.03.09 09:44close54380.010.934060.000000.00000-12.66740982.60
110822021.03.09 09:44buy54700.030.954280.000000.00000
110832021.03.09 09:44close54690.010.934140.000000.00000-0.13740982.47
110842021.03.09 09:44sell54710.260.934060.000000.00000
110852021.03.09 09:44close54520.010.934060.000000.00000-13.73740968.74
110862021.03.09 09:44buy54720.020.962130.000000.00000
110872021.03.09 09:44close54710.010.934140.000000.00000-0.13740968.61
110882021.03.09 09:44sell54730.250.934060.000000.00000
110892021.03.09 09:44close54500.020.934060.000000.00000-18.92740949.69
110902021.03.09 09:44buy54740.020.957870.000000.00000
110912021.03.09 09:44close54730.020.934140.000000.00000-0.25740949.44
110922021.03.09 09:44sell54750.230.934060.000000.00000
110932021.03.09 09:44close by54590.010.934060.000000.000008.02740957.46
110942021.03.09 09:44close by54750.000.934060.000000.000000.00740957.46
110952021.03.09 09:44sell54760.220.934060.000000.00000
110962021.03.09 09:44close by54580.010.934060.000000.000007.48740964.93
110972021.03.09 09:44close by54760.000.934060.000000.000000.00740964.93
110982021.03.09 09:44sell54770.210.934060.000000.00000
110992021.03.09 09:44close by54440.040.934060.000000.000001.52740966.46
111002021.03.09 09:44close by54770.000.934060.000000.000000.00740966.46
111012021.03.09 09:44sell54780.170.934060.000000.00000
111022021.03.09 09:44close by54570.040.934060.000000.0000028.62740995.07
111032021.03.09 09:44close by54780.000.934060.000000.000000.00740995.07
111042021.03.09 09:44sell54790.130.934060.000000.00000
111052021.03.09 09:44close by54190.060.934060.000000.0000020.21741015.29
111062021.03.09 09:44close by54790.000.934060.000000.000000.00741015.29
111072021.03.09 09:44sell54800.070.934060.000000.00000
111082021.03.09 09:44close by54150.070.934060.000000.0000041.79741057.08
111092021.03.09 09:44close by54800.000.934060.000000.000000.00741057.08
111102021.03.09 09:52buy54810.080.933810.000000.00000
111112021.03.09 11:50buy54820.010.933320.000000.00000
111122021.03.09 16:28buy54830.040.930750.000000.00000
111132021.03.10 13:28buy54842.050.931220.000000.00000
111142021.03.10 13:28close53450.010.931220.000000.00000-47.13741009.95
111152021.03.10 13:28sell54850.010.890010.000000.00000
111162021.03.10 13:28close54840.010.931170.000000.00000-0.09741009.86
111172021.03.10 13:28buy54862.040.931220.000000.00000
111182021.03.10 13:28close53490.010.931220.000000.00000-41.34740968.52
111192021.03.10 13:28sell54870.020.895280.000000.00000
111202021.03.10 13:28close54860.010.931170.000000.00000-0.09740968.43
111212021.03.10 13:28buy54882.030.931220.000000.00000
111222021.03.10 13:28close53600.010.931220.000000.00000-26.41740942.03
111232021.03.10 13:28sell54890.130.908350.000000.00000
111242021.03.10 13:28close54880.010.931170.000000.00000-0.09740941.94
111252021.03.10 13:28buy54902.020.931220.000000.00000
111262021.03.10 13:28close54040.010.931220.000000.00000-17.55740924.38
111272021.03.10 13:28sell54910.130.915870.000000.00000
111282021.03.10 13:28close54900.010.931170.000000.00000-0.09740924.29
111292021.03.10 13:28buy54922.010.931220.000000.00000
111302021.03.10 13:28close54320.010.931220.000000.00000-14.49740909.80
111312021.03.10 13:28sell54930.230.918600.000000.00000
111322021.03.10 13:28close54920.010.931170.000000.00000-0.09740909.71
111332021.03.10 13:28buy54942.000.931220.000000.00000
111342021.03.10 13:28close54310.010.931220.000000.00000-15.71740894.00
111352021.03.10 13:28sell54950.020.917470.000000.00000
111362021.03.10 13:28close54940.010.931170.000000.00000-0.09740893.91
111372021.03.10 13:28buy54961.990.931220.000000.00000
111382021.03.10 13:28close54020.020.931220.000000.00000-47.07740846.84
111392021.03.10 13:28sell54970.350.910420.000000.00000
111402021.03.10 13:28close54960.020.931170.000000.00000-0.19740846.65
111412021.03.10 13:28buy54981.970.931220.000000.00000
111422021.03.10 13:28close54050.020.931220.000000.00000-31.59740815.05
111432021.03.10 13:28sell54990.300.917510.000000.00000
111442021.03.10 13:28close54980.020.931170.000000.00000-0.19740814.86
111452021.03.10 13:28buy55001.950.931220.000000.00000
111462021.03.10 13:28close53590.030.931220.000000.00000-82.50740732.37
111472021.03.10 13:28sell55010.460.907330.000000.00000
111482021.03.10 13:28close55000.030.931170.000000.00000-0.28740732.09
111492021.03.10 13:28buy55021.920.931220.000000.00000
111502021.03.10 13:28close54030.040.931220.000000.00000-73.05740659.04
111512021.03.10 13:28sell55030.660.915330.000000.00000
111522021.03.10 13:28close55020.040.931170.000000.00000-0.37740658.67
111532021.03.10 13:28buy55041.880.931220.000000.00000
111542021.03.10 13:28close by55040.010.907860.000000.00000-26.41740632.26
111552021.03.10 13:28buy55051.870.931220.000000.00000
111562021.03.10 13:28close by54010.000.907860.000000.000000.00740632.26
111572021.03.10 13:28close by55050.010.908420.000000.00000-26.33740605.93
111582021.03.10 13:28buy55061.860.931220.000000.00000
111592021.03.10 13:28close by53610.000.908420.000000.000000.00740605.93
111602021.03.10 13:28close by55060.010.918640.000000.00000-14.45740591.48
111612021.03.10 13:28buy55071.850.931220.000000.00000
111622021.03.10 13:28close by54330.000.918640.000000.000000.00740591.48
111632021.03.10 13:28close by55070.010.907980.000000.00000-26.41740565.07
111642021.03.10 13:28buy55081.840.931220.000000.00000
111652021.03.10 13:28close by54000.000.907980.000000.000000.00740565.07
111662021.03.10 13:28close by55080.170.936730.000000.0000097.73740662.80
111672021.03.10 13:28buy55091.670.931220.000000.00000
111682021.03.10 13:28close by54660.000.936730.000000.000000.00740662.80
111692021.03.10 13:28close by55090.260.935170.000000.00000102.54740765.34
111702021.03.10 13:28buy55101.410.931220.000000.00000
111712021.03.10 13:28close by54640.000.935170.000000.000000.00740765.34
111722021.03.10 13:28close by55100.290.932310.000000.0000025.30740790.64
111732021.03.10 13:28buy55111.120.931220.000000.00000
111742021.03.10 13:28close by54620.000.932310.000000.000000.00740790.64
111752021.03.10 13:28close by55110.440.936440.000000.00000233.55741024.20
111762021.03.10 13:28buy55120.680.931220.000000.00000
111772021.03.10 13:28close by54650.000.936440.000000.000000.00741024.20
111782021.03.10 13:28close by55120.680.934420.000000.00000213.43741237.63
111792021.03.10 13:28close by54630.000.934420.000000.000000.00741237.63
111802021.03.10 18:04sell55130.130.931880.000000.00000
111812021.03.11 10:24buy55140.060.927000.000000.00000
111822021.03.11 18:50buy55150.050.924750.000000.00000
111832021.03.12 04:48buy55162.020.926760.000000.00000
111842021.03.12 04:48close53560.010.926760.000000.00000-33.60741204.03
111852021.03.12 04:48sell55170.060.897930.000000.00000
111862021.03.12 04:48close55160.010.926650.000000.00000-0.16741203.87
111872021.03.12 04:48buy55182.010.926760.000000.00000
111882021.03.12 04:48close54890.010.926760.000000.00000-22.22741181.65
111892021.03.12 04:48sell55190.120.908350.000000.00000
111902021.03.12 04:48close55180.010.926650.000000.00000-0.16741181.49
111912021.03.12 04:48buy55202.000.926760.000000.00000
111922021.03.12 04:48close53570.010.926760.000000.00000-30.02741151.47
111932021.03.12 04:48sell55210.240.901250.000000.00000
111942021.03.12 04:48close55200.010.926650.000000.00000-0.16741151.31
111952021.03.12 04:48buy55221.990.926760.000000.00000
111962021.03.12 04:48close54910.010.926760.000000.00000-13.34741137.97
111972021.03.12 04:48sell55230.120.915870.000000.00000
111982021.03.12 04:48close55220.010.926650.000000.00000-0.16741137.81
111992021.03.12 04:48buy55241.980.926760.000000.00000
112002021.03.12 04:48close54930.010.926760.000000.00000-10.26741127.55
112012021.03.12 04:48sell55250.220.918600.000000.00000
112022021.03.12 04:48close55240.010.926650.000000.00000-0.16741127.39
112032021.03.12 04:48buy55261.970.926760.000000.00000
112042021.03.12 04:48close54950.010.926760.000000.00000-11.48741115.91
112052021.03.12 04:48sell55270.010.917470.000000.00000
112062021.03.12 04:48close55260.010.926650.000000.00000-0.16741115.75
112072021.03.12 04:48buy55281.960.926760.000000.00000
112082021.03.12 04:48close53550.010.926760.000000.00000-34.45741081.30
112092021.03.12 04:48sell55290.010.897260.000000.00000
112102021.03.12 04:48close55280.010.926650.000000.00000-0.16741081.14
112112021.03.12 04:48buy55301.950.926760.000000.00000
112122021.03.12 04:48close54970.020.926760.000000.00000-38.69741042.45
112132021.03.12 04:48sell55310.330.910420.000000.00000
112142021.03.12 04:48close55300.020.926650.000000.00000-0.32741042.13
112152021.03.12 04:48buy55321.930.926760.000000.00000
112162021.03.12 04:48close54990.020.926760.000000.00000-23.13741019.00
112172021.03.12 04:48sell55330.280.917510.000000.00000
112182021.03.12 04:48close55320.020.926650.000000.00000-0.32741018.68
112192021.03.12 04:48buy55341.910.926760.000000.00000
112202021.03.12 04:48close55010.030.926760.000000.00000-69.98740948.69
112212021.03.12 04:48sell55350.430.907330.000000.00000
112222021.03.12 04:48close55340.030.926650.000000.00000-0.48740948.21
112232021.03.12 04:48buy55361.880.926760.000000.00000
112242021.03.12 04:48close55030.040.926760.000000.00000-56.20740892.02
112252021.03.12 04:48sell55370.620.915330.000000.00000
112262021.03.12 04:48close55360.040.926650.000000.00000-0.63740891.39
112272021.03.12 04:48buy55381.840.926760.000000.00000
112282021.03.12 04:48close by55380.010.890010.000000.00000-43.05740848.33
112292021.03.12 04:48buy55391.830.926760.000000.00000
112302021.03.12 04:48close by54850.000.890010.000000.000000.00740848.33
112312021.03.12 04:48close by55390.010.901350.000000.00000-29.91740818.42
112322021.03.12 04:48buy55401.820.926760.000000.00000
112332021.03.12 04:48close by53580.000.901350.000000.000000.00740818.42
112342021.03.12 04:48close by55400.130.931880.000000.0000064.60740883.03
112352021.03.12 04:48buy55411.690.926760.000000.00000
112362021.03.12 04:48close by55130.000.931880.000000.000000.00740883.03
112372021.03.12 04:48close by55410.240.931570.000000.00000101.96740984.98
112382021.03.12 04:48buy55421.450.926760.000000.00000
112392021.03.12 04:48close by54610.000.931570.000000.000000.00740984.98
112402021.03.12 04:48close by55421.450.930820.000000.00000498.61741483.60
112412021.03.12 04:48close by54600.000.930820.000000.000000.00741483.60
112422021.03.12 08:05sell55431.130.927130.000000.00000
112432021.03.12 17:23sell55441.390.931810.000000.00000
112442021.03.17 11:33buy55451.570.927680.000000.00000
112452021.03.17 11:33close53460.010.927680.000000.00000-41.15741442.45
112462021.03.17 11:33sell55460.010.893010.000000.00000
112472021.03.17 11:33close55450.010.927560.000000.00000-0.17741442.28
112482021.03.17 11:33buy55471.560.927680.000000.00000
112492021.03.17 11:33close55210.010.927680.000000.00000-31.37741410.91
112502021.03.17 11:33sell55480.230.901250.000000.00000
112512021.03.17 11:33close55470.010.927560.000000.00000-0.17741410.74
112522021.03.17 11:33buy55491.550.927680.000000.00000
112532021.03.17 11:33close55190.010.927680.000000.00000-23.59741387.15
112542021.03.17 11:33sell55500.110.908350.000000.00000
112552021.03.17 11:33close55490.010.927560.000000.00000-0.17741386.98
112562021.03.17 11:33buy55511.540.927680.000000.00000
112572021.03.17 11:33close55170.010.927680.000000.00000-34.95741352.04
112582021.03.17 11:33sell55520.050.897930.000000.00000
112592021.03.17 11:33close55510.010.927560.000000.00000-0.17741351.87
112602021.03.17 11:33buy55531.530.927680.000000.00000
112612021.03.17 11:33close55330.010.927680.000000.00000-12.93741338.93
112622021.03.17 11:33sell55540.270.917510.000000.00000
112632021.03.17 11:33close55530.010.927560.000000.00000-0.17741338.76
112642021.03.17 11:33buy55551.520.927680.000000.00000
112652021.03.17 11:33close55250.010.927680.000000.00000-11.64741327.13
112662021.03.17 11:33sell55560.210.918600.000000.00000
112672021.03.17 11:33close55550.010.927560.000000.00000-0.17741326.96
112682021.03.17 11:33buy55571.510.927680.000000.00000
112692021.03.17 11:33close55230.010.927680.000000.00000-14.70741312.25
112702021.03.17 11:33sell55580.110.915870.000000.00000
112712021.03.17 11:33close55570.010.927560.000000.00000-0.17741312.08
112722021.03.17 11:33buy55591.500.927680.000000.00000
112732021.03.17 11:33close53540.010.927680.000000.00000-36.05741276.04
112742021.03.17 11:33sell55600.050.897030.000000.00000
112752021.03.17 11:33close55590.010.927560.000000.00000-0.17741275.87
112762021.03.17 11:33buy55611.490.927680.000000.00000
112772021.03.17 11:33close55350.020.927680.000000.00000-49.37741226.50
112782021.03.17 11:33sell55620.410.907330.000000.00000
112792021.03.17 11:33close55610.020.927560.000000.00000-0.34741226.16
112802021.03.17 11:33buy55631.470.927680.000000.00000
112812021.03.17 11:33close55310.020.927680.000000.00000-41.42741184.74
112822021.03.17 11:33sell55640.310.910420.000000.00000
112832021.03.17 11:33close55630.020.927560.000000.00000-0.34741184.40
112842021.03.17 11:33buy55651.450.927680.000000.00000
112852021.03.17 11:33close55370.040.927680.000000.00000-61.66741122.74
112862021.03.17 11:33sell55660.580.915330.000000.00000
112872021.03.17 11:33close55650.040.927560.000000.00000-0.68741122.06
112882021.03.17 11:33buy55671.410.927680.000000.00000
112892021.03.17 11:33close by55670.010.897260.000000.00000-35.81741086.26
112902021.03.17 11:33buy55681.400.927680.000000.00000
112912021.03.17 11:33close by55290.000.897260.000000.000000.00741086.26
112922021.03.17 11:33close by55680.010.917470.000000.00000-12.86741073.40
112932021.03.17 11:33buy55691.390.927680.000000.00000
112942021.03.17 11:33close by55270.000.917470.000000.000000.00741073.40
112952021.03.17 11:33close by55691.390.931810.000000.00000559.58741632.98
112962021.03.17 11:33close by55440.000.931810.000000.000000.00741632.98
112972021.03.17 21:01buy55700.010.923670.000000.00000
112982021.03.17 22:00buy55710.030.922250.000000.00000
112992021.03.18 10:44sell55720.020.926590.000000.00000
113002021.03.18 14:35sell55730.080.926830.000000.00000
113012021.03.19 13:01sell55740.910.929580.000000.00000
113022021.03.19 15:42sell55750.010.929630.000000.00000
113032021.03.22 08:45sell55760.160.928730.000000.00000
113042021.03.22 08:45close54680.010.928730.000000.00000-41.94741591.04
113052021.03.22 08:45buy55770.020.969600.000000.00000
113062021.03.22 08:45close55760.010.928850.000000.00000-0.17741590.87
113072021.03.22 08:45sell55780.150.928730.000000.00000
113082021.03.22 08:45close by55700.010.928730.000000.000005.70741596.57
113092021.03.22 08:45close by55780.000.928730.000000.000000.00741596.57
113102021.03.22 08:45sell55790.140.928730.000000.00000
113112021.03.22 08:45close by55710.030.928730.000000.0000021.69741618.26
113122021.03.22 08:45close by55790.000.928730.000000.000000.00741618.26
113132021.03.22 08:45sell55800.110.928730.000000.00000
113142021.03.22 08:45close by55150.050.928730.000000.0000023.87741642.13
113152021.03.22 08:45close by55800.000.928730.000000.000000.00741642.13
113162021.03.22 08:45sell55810.060.928730.000000.00000
113172021.03.22 08:45close by55140.060.928730.000000.0000014.11741656.24
113182021.03.22 08:45close by55810.000.928730.000000.000000.00741656.24
113192021.03.22 13:05buy55820.040.926500.000000.00000
113202021.03.22 17:51buy55830.030.924490.000000.00000
113212021.03.23 13:18sell55840.010.929300.000000.00000
113222021.03.25 18:57sell55853.100.939370.000000.00000
113232021.03.26 22:20sell55860.350.938410.000000.00000
113242021.03.26 22:20close54720.010.938410.000000.00000-7.84741648.39
113252021.03.26 22:20buy55870.010.962130.000000.00000
113262021.03.26 22:20close55860.010.938490.000000.00000-0.13741648.26
113272021.03.26 22:20sell55880.340.938410.000000.00000
113282021.03.26 22:20close54740.010.938410.000000.00000-3.60741644.67
113292021.03.26 22:20buy55890.010.957870.000000.00000
113302021.03.26 22:20close55880.010.938490.000000.00000-0.13741644.54
113312021.03.26 22:20sell55900.330.938410.000000.00000
113322021.03.26 22:20close54700.020.938410.000000.00000-13.61741630.93
113332021.03.26 22:20buy55910.010.954280.000000.00000
113342021.03.26 22:20close55900.020.938490.000000.00000-0.25741630.68
113352021.03.26 22:20sell55920.310.938410.000000.00000
113362021.03.26 22:20close54420.020.938410.000000.00000-22.57741608.11
113372021.03.26 22:20buy55930.010.965580.000000.00000
113382021.03.26 22:20close55920.020.938490.000000.00000-0.25741607.86
113392021.03.26 22:20sell55940.290.938410.000000.00000
113402021.03.26 22:20close54480.030.938410.000000.00000-54.64741553.21
113412021.03.26 22:20buy55950.010.973240.000000.00000
113422021.03.26 22:20close55940.030.938490.000000.00000-0.38741552.83
113432021.03.26 22:20sell55960.260.938410.000000.00000
113442021.03.26 22:20close by54820.010.938410.000000.000006.49741559.33
113452021.03.26 22:20close by55960.000.938410.000000.000000.00741559.33
113462021.03.26 22:20sell55970.250.938410.000000.00000
113472021.03.26 22:20close by55770.020.938410.000000.00000-61.62741497.70
113482021.03.26 22:20close by55970.000.938410.000000.000000.00741497.70
113492021.03.26 22:20sell55980.230.938410.000000.00000
113502021.03.26 22:20close by55830.030.938410.000000.0000045.44741543.14
113512021.03.26 22:20close by55980.000.938410.000000.000000.00741543.14
113522021.03.26 22:20sell55990.200.938410.000000.00000
113532021.03.26 22:20close by54400.040.938410.000000.0000014.20741557.34
113542021.03.26 22:20close by55990.000.938410.000000.000000.00741557.34
113552021.03.26 22:20sell56000.160.938410.000000.00000
113562021.03.26 22:20close by55820.040.938410.000000.0000052.02741609.36
113572021.03.26 22:20close by56000.000.938410.000000.000000.00741609.36
113582021.03.26 22:20sell56010.120.938410.000000.00000
113592021.03.26 22:20close by54830.040.938410.000000.0000036.95741646.30
113602021.03.26 22:20close by56010.000.938410.000000.000000.00741646.30
113612021.03.26 22:20sell56020.080.938410.000000.00000
113622021.03.26 22:20close by54810.080.938410.000000.0000047.81741694.12
113632021.03.26 22:20close by56020.000.938410.000000.000000.00741694.12
113642021.03.30 16:42sell56031.760.943260.000000.00000
113652021.03.30 17:23sell56040.150.943570.000000.00000
113662021.03.31 21:23sell56050.540.944550.000000.00000
113672021.04.06 23:00buy56060.010.930650.000000.00000
113682021.04.07 09:04buy560711.740.929780.000000.00000
113692021.04.07 09:04close by56060.010.929300.000000.00000-3.37741690.75
113702021.04.07 09:04close by55840.000.929300.000000.000000.00741690.75
113712021.04.07 09:04close by55890.010.895880.000000.00000-55.27741635.48
113722021.04.07 09:04close by53510.000.895880.000000.000000.00741635.48
113732021.04.07 09:04close by55930.010.929630.000000.00000-22.61741612.88
113742021.04.07 09:04close by55750.000.929630.000000.000000.00741612.88
113752021.04.07 09:04close by55950.010.893010.000000.00000-73.25741539.63
113762021.04.07 09:04close by55460.000.893010.000000.000000.00741539.63
113772021.04.07 09:04close by55870.010.926590.000000.00000-24.85741514.78
113782021.04.07 09:04close by55720.000.926590.000000.000000.00741514.78
113792021.04.07 09:04sell56080.010.926590.000000.00000
113802021.04.07 09:04close by55910.010.926590.000000.00000-19.10741495.68
113812021.04.07 09:04close by56080.000.926590.000000.000000.00741495.68
113822021.04.07 09:04close by56070.020.895660.000000.00000-86.12741409.56
113832021.04.07 09:04buy560911.720.929780.000000.00000
113842021.04.07 09:04close by53500.000.895660.000000.000000.00741409.56
113852021.04.07 09:04close by56090.020.895280.000000.00000-86.94741322.62
113862021.04.07 09:04buy561011.700.929780.000000.00000
113872021.04.07 09:04close by54870.000.895280.000000.000000.00741322.62
113882021.04.07 09:04close by56100.020.896410.000000.00000-83.48741239.15
113892021.04.07 09:04buy561111.680.929780.000000.00000
113902021.04.07 09:04close by53530.000.896410.000000.000000.00741239.15
113912021.04.07 09:04close by56110.030.894700.000000.00000-132.28741106.87
113922021.04.07 09:04buy561211.650.929780.000000.00000
113932021.04.07 09:04close by53480.000.894700.000000.000000.00741106.87
113942021.04.07 09:04close by56120.040.893960.000000.00000-179.54740927.33
113952021.04.07 09:04buy561311.610.929780.000000.00000
113962021.04.07 09:04close by53470.000.893960.000000.000000.00740927.33
113972021.04.07 09:04close by56130.050.897930.000000.00000-199.21740728.11
113982021.04.07 09:04buy561411.560.929780.000000.00000
113992021.04.07 09:04close by55520.000.897930.000000.000000.00740728.11
114002021.04.07 09:04close by56140.050.897030.000000.00000-204.70740523.41
114012021.04.07 09:04buy561511.510.929780.000000.00000
114022021.04.07 09:04close by55600.000.897030.000000.000000.00740523.41
114032021.04.07 09:04close by56150.050.896790.000000.00000-209.21740314.20
114042021.04.07 09:04buy561611.460.929780.000000.00000
114052021.04.07 09:04close by53520.000.896790.000000.000000.00740314.20
114062021.04.07 09:04close by56160.080.926830.000000.00000-44.27740269.93
114072021.04.07 09:04buy561711.380.929780.000000.00000
114082021.04.07 09:04close by55730.000.926830.000000.000000.00740269.93
114092021.04.07 09:04close by56170.110.915870.000000.00000-216.08740053.85
114102021.04.07 09:04buy561811.270.929780.000000.00000
114112021.04.07 09:04close by55580.000.915870.000000.000000.00740053.85
114122021.04.07 09:04close by56180.110.908350.000000.00000-313.57739740.28
114132021.04.07 09:04buy561911.160.929780.000000.00000
114142021.04.07 09:04close by55500.000.908350.000000.000000.00739740.28
114152021.04.07 09:04close by56190.150.943570.000000.00000206.42739946.70
114162021.04.07 09:04buy562011.010.929780.000000.00000
114172021.04.07 09:04close by56040.000.943570.000000.000000.00739946.70
114182021.04.07 09:04close by56200.210.918600.000000.00000-348.15739598.55
114192021.04.07 09:04buy562110.800.929780.000000.00000
114202021.04.07 09:04close by55560.000.918600.000000.000000.00739598.55
114212021.04.07 09:04close by56210.230.901250.000000.00000-834.25738764.29
114222021.04.07 09:04buy562210.570.929780.000000.00000
114232021.04.07 09:04close by55480.000.901250.000000.000000.00738764.29
114242021.04.07 09:04close by56220.250.923490.000000.00000-273.30738490.99
114252021.04.07 09:04buy562310.320.929780.000000.00000
114262021.04.07 09:04close by54350.000.923490.000000.000000.00738490.99
114272021.04.07 09:04close by56230.270.917510.000000.00000-482.75738008.24
114282021.04.07 09:04buy562410.050.929780.000000.00000
114292021.04.07 09:04close by55540.000.917510.000000.000000.00738008.24
114302021.04.07 09:04close by56240.310.910420.000000.00000-794.68737213.56
114312021.04.07 09:04buy56259.740.929780.000000.00000
114322021.04.07 09:04close by55640.000.910420.000000.000000.00737213.56
114332021.04.07 09:04close by56250.410.925060.000000.00000-378.98736834.59
114342021.04.07 09:04buy56269.330.929780.000000.00000
114352021.04.07 09:04close by54360.000.925060.000000.000000.00736834.59
114362021.04.07 09:04close by56260.410.907330.000000.00000-1213.74735620.85
114372021.04.07 09:04buy56278.920.929780.000000.00000
114382021.04.07 09:04close by55620.000.907330.000000.000000.00735620.85
114392021.04.07 09:04close by56270.540.944550.000000.00000806.98736427.83
114402021.04.07 09:04buy56288.380.929780.000000.00000
114412021.04.07 09:04close by56050.000.944550.000000.000000.00736427.83
114422021.04.07 09:04close by56280.580.915330.000000.00000-1180.52735247.31
114432021.04.07 09:04buy56297.800.929780.000000.00000
114442021.04.07 09:04close by55660.000.915330.000000.000000.00735247.31
114452021.04.07 09:04close by56290.900.922530.000000.00000-1076.82734170.49
114462021.04.07 09:04buy56306.900.929780.000000.00000
114472021.04.07 09:04close by54340.000.922530.000000.000000.00734170.49
114482021.04.07 09:04close by56300.910.929580.000000.00000-222.70733947.79
114492021.04.07 09:04buy56315.990.929780.000000.00000
114502021.04.07 09:04close by55740.000.929580.000000.000000.00733947.79
114512021.04.07 09:04close by56311.130.927130.000000.00000-676.33733271.46
114522021.04.07 09:04buy56324.860.929780.000000.00000
114532021.04.07 09:04close by55430.000.927130.000000.000000.00733271.46
114542021.04.07 09:04close by56321.760.943260.000000.000002363.25735634.70
114552021.04.07 09:04buy56333.100.929780.000000.00000
114562021.04.07 09:04close by56030.000.943260.000000.000000.00735634.70
114572021.04.07 09:04close by56333.100.939370.000000.000002745.53738380.24
114582021.04.07 09:04close by55850.000.939370.000000.000000.00738380.24
114592021.04.07 10:00sell56340.500.929940.000000.92694
114602021.04.07 16:00buy56350.500.929180.000000.93218
114612021.04.07 17:46t/p56340.500.926940.000000.92694159.82738540.06
114622021.04.07 18:00sell56360.500.927520.000000.92452
114632021.04.08 16:54t/p56360.500.924520.000000.92452140.91738680.97
114642021.04.08 17:00buy56370.500.925220.000000.92822
114652021.04.08 17:00sell56380.500.925140.000000.92214
114662021.04.12 17:23t/p56380.500.922140.000000.92214147.77738828.74
114672021.04.12 18:00sell56390.500.922210.000000.91921
114682021.04.13 13:00sell56400.500.925690.000000.92269
114692021.04.13 15:41t/p56400.500.922690.000000.92269160.57738989.31
114702021.04.13 17:00buy56410.500.922160.000000.92516
114712021.04.14 11:51t/p56390.500.919210.000000.91921148.29739137.60
114722021.04.14 12:00sell56420.500.919100.000000.91610
114732021.04.14 14:00sell56430.500.922350.000000.91935
114742021.04.16 10:57t/p56430.500.919350.000000.91935135.37739272.97
114752021.04.16 11:00buy56440.500.918350.000000.92135
114762021.04.19 04:37t/p56440.500.921350.000000.92135163.73739436.71
114772021.04.19 11:00buy56450.500.916590.000000.91959
114782021.04.19 11:19t/p56420.500.916100.000000.91610129.50739566.21
114792021.04.19 12:00sell56460.500.914560.000000.91156
114802021.04.19 13:00buy56470.500.913570.000000.91657
114812021.04.20 15:43t/p56470.500.916570.000000.91657164.58739730.79
114822021.04.21 11:00sell56480.500.917640.000000.91464
114832021.04.22 09:49t/p56480.500.914640.000000.91464142.66739873.45
114842021.04.22 19:00sell56490.500.918250.000000.91525
114852021.04.23 12:00t/p56490.500.915250.000000.91525155.44740028.89
114862021.04.23 22:00buy56500.500.913530.000000.91653
114872021.04.26 16:35t/p56500.500.916530.000000.91653164.59740193.48
114882021.04.27 14:00buy56510.500.913520.000000.91652
114892021.04.28 09:25t/p56510.500.916520.000000.91652164.59740358.07
114902021.04.28 10:00sell56520.500.917630.000000.91463
114912021.04.28 13:51t/p56520.500.914630.000000.91463162.00740520.07
114922021.04.28 18:00buy56530.500.913350.000000.91635
114932021.04.28 21:36t/p56460.500.911560.000000.91156104.52740624.60
114942021.04.28 22:00buy56540.500.910050.000000.91305
114952021.04.28 22:00sell56550.500.909950.000000.90695
114962021.04.30 18:16t/p56540.500.913050.000000.91305174.01740798.61
114972021.04.30 21:00sell56560.500.913370.000000.91037
114982021.05.03 17:11t/p56560.500.910370.000000.91037156.32740954.93
114992021.05.03 18:00buy56570.500.910290.000000.91329
115002021.05.04 05:39t/p56570.500.913290.000000.91329165.17741120.10
115012021.05.04 06:00sell56580.500.913250.000000.91025
115022021.05.05 11:04t/p56530.500.916350.000000.91635182.22741302.32
115032021.05.05 15:00buy56590.500.913180.000000.91618
115042021.05.06 11:33t/p56580.500.910250.000000.91025137.00741439.31
115052021.05.06 13:00buy56600.500.909620.000000.91262
115062021.05.07 10:05t/p56550.500.906950.000000.9069592.48741531.79
115072021.05.07 12:00sell56610.500.907410.000000.90441
115082021.05.07 15:32t/p56610.500.904410.000000.90441163.86741695.65
115092021.05.07 16:00buy56620.500.903690.000000.90669
115102021.05.07 16:00sell56630.500.903600.000000.90060
115112021.05.07 23:17t/p56630.500.900600.000000.90060164.55741860.20
115122021.05.10 00:05sell56640.500.901130.000000.89813
115132021.05.10 02:00buy56650.500.900580.000000.90358
115142021.05.11 20:38t/p56650.500.903580.000000.90358166.93742027.13
115152021.05.12 04:00sell56660.500.904360.000000.90136
115162021.05.12 15:30t/p56620.500.906690.000000.90669172.15742199.28
115172021.05.12 16:00buy56670.500.904800.000000.90780
115182021.05.12 17:12t/p56670.500.907800.000000.90780163.23742362.51
115192021.05.12 18:00sell56680.500.908740.000000.90574
115202021.05.13 16:55t/p56680.500.905740.000000.90574144.27742506.78
115212021.05.13 17:00buy56690.500.905700.000000.90870
115222021.05.14 12:00buy56700.500.902500.000000.90550
115232021.05.14 17:04t/p56660.500.901360.000000.90136138.63742645.41
115242021.05.18 10:32t/p56640.500.898130.000000.89813113.44742758.85
115252021.05.18 11:00buy56710.500.898070.000000.90107
115262021.05.18 11:00sell56720.500.897990.000000.89499
115272021.05.19 11:45t/p56710.500.901070.000000.90107167.40742926.25
115282021.05.19 13:00sell56730.500.901090.000000.89809
115292021.05.20 06:00sell56740.500.904190.000000.90119
115302021.05.20 10:38t/p56740.500.901190.000000.90119164.45743090.70
115312021.05.20 19:00buy56750.500.898650.000000.90165
115322021.05.20 22:18t/p56730.500.898090.000000.89809145.68743236.38
115332021.05.25 09:44t/p56720.500.894990.000000.89499120.47743356.84
115342021.05.25 10:00buy56760.500.895560.000000.89856
115352021.05.25 10:00sell56770.500.895480.000000.89248
115362021.05.26 20:44t/p56760.500.898560.000000.89856167.86743524.70
115372021.05.27 12:00sell56780.500.898560.000000.89556
115382021.05.28 14:53t/p56750.500.901650.000000.90165187.82743712.52
115392021.05.28 15:00sell56790.500.901650.000000.89865
115402021.05.28 21:00buy56800.500.899280.000000.90228
115412021.05.31 05:59t/p56790.500.898650.000000.89865158.47743870.99
115422021.06.01 17:23t/p56780.500.895560.000000.89556146.15744017.14
115432021.06.01 18:00buy56810.500.895330.000000.89833
115442021.06.02 10:50t/p56810.500.898330.000000.89833167.91744185.05
115452021.06.02 12:00sell56820.500.900460.000000.89746
115462021.06.02 14:21t/p56800.500.902280.000000.90228173.05744358.10
115472021.06.02 17:00buy56830.500.898920.000000.90192
115482021.06.03 16:11t/p56830.500.901920.000000.90192173.11744531.21
115492021.06.03 18:00sell56840.500.904230.000000.90123
115502021.06.04 15:30t/p56840.500.901230.000000.90123157.99744689.20
115512021.06.04 16:00buy56850.500.899400.000000.90240
115522021.06.07 17:41t/p56820.500.897460.000000.89746132.90744822.10
115532021.06.08 15:00buy56860.500.896210.000000.89921
115542021.06.09 17:00buy56870.500.892890.000000.89589
115552021.06.09 17:50t/p56870.500.895890.000000.89589165.43744987.53
115562021.06.10 15:30t/p56860.500.899210.000000.89921176.54745164.07
115572021.06.10 16:00buy56880.500.895890.000000.89889
115582021.06.10 16:28t/p56880.500.898890.000000.89889164.87745328.94
115592021.06.10 17:00buy56890.500.894910.000000.89791
115602021.06.11 16:47t/p56890.500.897910.000000.89791167.98745496.92
115612021.06.11 18:00sell56900.500.898890.000000.89589
115622021.06.16 21:01t/p56850.500.902400.000000.90240193.54745690.46
115632021.06.16 21:40t/p56700.500.905500.000000.90550254.55745945.01
115642021.06.16 22:00sell56910.500.906230.000000.90323
115652021.06.16 23:42t/p56690.500.908700.000000.90870256.90746201.91
115662021.06.17 10:00sell56920.500.910180.000000.90718
115672021.06.17 10:30t/p56600.500.912620.000000.91262285.51746487.43
115682021.06.17 12:00sell56930.500.913610.000000.91061
115692021.06.17 17:12t/p56590.500.916180.000000.91618293.67746781.09
115702021.06.17 19:00sell56940.500.917420.000000.91442
115712021.06.18 15:15t/p56450.500.919590.000000.91959342.92747124.01
115722021.06.18 17:00sell56950.500.922040.000000.91904
115732021.06.21 17:29t/p56950.500.919040.000000.91904154.76747278.77
115742021.06.21 18:00buy56960.500.918610.000000.92161
115752021.06.21 19:00buy56970.500.918560.000000.92156
115762021.06.21 20:00buy56980.500.918070.000000.92107
115772021.06.22 09:00sell56990.500.920790.000000.91779
115782021.06.22 12:58t/p56980.500.921070.000000.92107163.78747442.56
115792021.06.22 20:00buy57000.500.918640.000000.92164
115802021.06.22 21:00buy57010.500.918630.000000.92163
115812021.06.22 21:34t/p56990.500.917790.000000.91779161.44747604.00
115822021.06.22 22:00buy57020.500.918480.000000.92148
115832021.06.22 23:00buy57030.500.918190.000000.92119
115842021.06.25 16:49t/p56940.500.914420.000000.91442110.46747714.45
115852021.06.25 17:00buy57040.500.914450.000000.91745
115862021.06.25 18:47t/p57040.500.917450.000000.91745161.50747875.95
115872021.06.25 19:00sell57050.500.917550.000000.91455
115882021.06.28 14:55t/p57030.500.921190.000000.92119178.42748054.38
115892021.06.28 15:00sell57060.500.921070.000000.91807
115902021.06.28 19:00buy57070.500.918550.000000.92155
115912021.06.29 14:17t/p57020.500.921480.000000.92148181.30748235.67
115922021.06.29 14:17t/p56970.500.921560.000000.92156184.23748419.90
115932021.06.29 14:17t/p57070.500.921550.000000.92155163.70748583.60
115942021.06.29 14:17t/p56960.500.921610.000000.92161184.22748767.82
115952021.06.29 14:17t/p57010.500.921630.000000.92163181.29748949.11
115962021.06.29 14:17t/p57000.500.921640.000000.92164181.28749130.38
115972021.06.30 16:00sell57080.500.924100.000000.92110
115982021.06.30 17:13t/p56410.500.925160.000000.92516388.84749519.22
115992021.07.02 11:00sell57090.500.927260.000000.92426
116002021.07.02 15:32t/p57090.500.924260.000000.92426160.30749679.52
116012021.07.02 20:43t/p57080.500.921100.000000.92110135.06749814.58
116022021.07.02 21:00buy57100.500.920810.000000.92381
116032021.07.02 22:00buy57110.500.920670.000000.92367
116042021.07.02 23:00buy57120.500.920820.000000.92382
116052021.07.05 01:00buy57130.500.921740.000000.92474
116062021.07.05 02:00buy57140.500.921660.000000.92466
116072021.07.05 03:00buy57150.500.921850.000000.92485
116082021.07.05 04:00buy57160.500.922140.000000.92514
116092021.07.05 05:00buy57170.500.921780.000000.92478
116102021.07.05 10:00buy57180.500.922130.000000.92513
116112021.07.05 11:00buy57190.500.921640.000000.92464
116122021.07.05 12:00buy57200.500.921710.000000.92471
116132021.07.05 13:00buy57210.500.921100.000000.92410
116142021.07.05 14:00buy57220.500.920770.000000.92377
116152021.07.05 15:00buy57230.500.921350.000000.92435
116162021.07.06 09:02buy57243.500.920190.000000.00000
116172021.07.06 09:02close by57240.500.921070.000000.00000-5.76749808.82
116182021.07.06 09:02buy57253.000.920190.000000.00000
116192021.07.06 09:02close by57060.000.921070.000000.918070.00749808.82
116202021.07.06 09:02close by57250.500.913610.000000.00000-469.17749339.65
116212021.07.06 09:02buy57262.500.920190.000000.00000
116222021.07.06 09:02close by56930.000.913610.000000.910610.00749339.65
116232021.07.06 09:02close by57260.500.906230.000000.00000-889.54748450.11
116242021.07.06 09:02buy57272.000.920190.000000.00000
116252021.07.06 09:02close by56910.000.906230.000000.903230.00748450.11
116262021.07.06 09:02close by57270.500.895480.000000.00000-1615.56746834.55
116272021.07.06 09:02buy57281.500.920190.000000.00000
116282021.07.06 09:02close by56770.000.895480.000000.892480.00746834.55
116292021.07.06 09:02close by57280.500.898890.000000.00000-1307.74745526.81
116302021.07.06 09:02buy57291.000.920190.000000.00000
116312021.07.06 09:02close by56900.000.898890.000000.895890.00745526.81
116322021.07.06 09:02close by57290.500.910180.000000.00000-655.56744871.25
116332021.07.06 09:02buy57300.500.920190.000000.00000
116342021.07.06 09:02close by56920.000.910180.000000.907180.00744871.25
116352021.07.06 09:02close by57300.500.917550.000000.00000-203.49744667.76
116362021.07.06 09:02close by57050.000.917550.000000.914550.00744667.76
116372021.07.06 09:02modify56350.500.929180.000000.00000
116382021.07.06 09:02modify56370.500.925220.000000.00000
116392021.07.06 09:02modify57100.500.920810.000000.00000
116402021.07.06 09:02modify57110.500.920670.000000.00000
116412021.07.06 09:02modify57120.500.920820.000000.00000
116422021.07.06 09:02modify57130.500.921740.000000.00000
116432021.07.06 09:02modify57140.500.921660.000000.00000
116442021.07.06 09:02modify57150.500.921850.000000.00000
116452021.07.06 09:02modify57160.500.922140.000000.00000
116462021.07.06 09:02modify57170.500.921780.000000.00000
116472021.07.06 09:02modify57180.500.922130.000000.00000
116482021.07.06 09:02modify57190.500.921640.000000.00000
116492021.07.06 09:02modify57200.500.921710.000000.00000
116502021.07.06 09:02modify57210.500.921100.000000.00000
116512021.07.06 09:02modify57220.500.920770.000000.00000
116522021.07.06 09:02modify57230.500.921350.000000.00000
116532021.07.06 10:41sell57318.000.920990.000000.00000
116542021.07.06 10:41close by57230.500.920990.000000.00000-18.61744649.15
116552021.07.06 10:41close by57310.000.920990.000000.000000.00744649.15
116562021.07.06 10:41sell57327.500.920990.000000.00000
116572021.07.06 10:41close by57210.500.920990.000000.00000-5.04744644.11
116582021.07.06 10:41close by57320.000.920990.000000.000000.00744644.11
116592021.07.06 10:41sell57337.000.920990.000000.00000
116602021.07.06 10:41close by57190.500.920990.000000.00000-34.36744609.76
116612021.07.06 10:41close by57330.000.920990.000000.000000.00744609.76
116622021.07.06 10:41sell57346.500.920990.000000.00000
116632021.07.06 10:41close by57170.500.920990.000000.00000-41.96744567.80
116642021.07.06 10:41close by57340.000.920990.000000.000000.00744567.80
116652021.07.06 10:41sell57356.000.920990.000000.00000
116662021.07.06 10:41close by57150.500.920990.000000.00000-45.76744522.04
116672021.07.06 10:41close by57350.000.920990.000000.000000.00744522.04
116682021.07.06 10:41sell57365.500.920990.000000.00000
116692021.07.06 10:41close by57130.500.920990.000000.00000-39.79744482.25
116702021.07.06 10:41close by57360.000.920990.000000.000000.00744482.25
116712021.07.06 10:41sell57375.000.920990.000000.00000
116722021.07.06 10:41close by57110.500.920990.000000.0000021.23744503.49
116732021.07.06 10:41close by57370.000.920990.000000.000000.00744503.49
116742021.07.06 10:41sell57384.500.920990.000000.00000
116752021.07.06 10:41close by56370.500.920990.000000.0000023.46744526.95
116762021.07.06 10:41close by57380.000.920990.000000.000000.00744526.95
116772021.07.06 10:41sell57394.000.920990.000000.00000
116782021.07.06 10:41close by56350.500.920990.000000.00000-182.73744344.22
116792021.07.06 10:41close by57390.000.920990.000000.000000.00744344.22
116802021.07.06 10:41sell57403.500.920990.000000.00000
116812021.07.06 10:41close by57100.500.920990.000000.0000013.63744357.85
116822021.07.06 10:41close by57400.000.920990.000000.000000.00744357.85
116832021.07.06 10:41sell57413.000.920990.000000.00000
116842021.07.06 10:41close by57120.500.920990.000000.0000013.09744370.94
116852021.07.06 10:41close by57410.000.920990.000000.000000.00744370.94
116862021.07.06 10:41sell57422.500.920990.000000.00000
116872021.07.06 10:41close by57140.500.920990.000000.00000-35.44744335.51
116882021.07.06 10:41close by57420.000.920990.000000.000000.00744335.51
116892021.07.06 10:41sell57432.000.920990.000000.00000
116902021.07.06 10:41close by57160.500.920990.000000.00000-61.50744274.01
116912021.07.06 10:41close by57430.000.920990.000000.000000.00744274.01
116922021.07.06 10:41sell57441.500.920990.000000.00000
116932021.07.06 10:41close by57180.500.920990.000000.00000-60.96744213.05
116942021.07.06 10:41close by57440.000.920990.000000.000000.00744213.05
116952021.07.06 10:41sell57451.000.920990.000000.00000
116962021.07.06 10:41close by57200.500.920990.000000.00000-38.16744174.89
116972021.07.06 10:41close by57450.000.920990.000000.000000.00744174.89
116982021.07.06 10:41sell57460.500.920990.000000.00000
116992021.07.06 10:41close by57220.500.920990.000000.0000012.87744187.77
117002021.07.06 10:41close by57460.000.920990.000000.000000.00744187.77
117012021.07.06 11:00buy57470.500.921380.000000.92438
117022021.07.06 12:34t/p57470.500.924380.000000.92438160.27744348.04
117032021.07.06 13:00buy57480.500.923700.000000.92670
117042021.07.06 14:00sell57490.500.922890.000000.91989
117052021.07.07 17:32t/p57480.500.926700.000000.92670162.79744510.83
117062021.07.07 18:00buy57500.500.925480.000000.92848
117072021.07.08 05:00sell57510.500.926000.000000.92300
117082021.07.08 10:36t/p57510.500.923000.000000.92300160.51744671.34
117092021.07.08 11:00buy57520.500.920200.000000.92320
117102021.07.08 11:05t/p57490.500.919890.000000.91989135.27744806.61
117112021.07.08 12:00sell57530.500.917630.000000.91463
117122021.07.08 15:00buy57540.500.917200.000000.92020
117132021.07.08 17:21t/p57530.500.914630.000000.91463162.00744968.61
117142021.07.08 18:00buy57550.500.913980.000000.91698
117152021.07.08 18:00sell57560.500.913900.000000.91090
117162021.07.09 09:31t/p57550.500.916980.000000.91698164.51745133.12
117172021.07.09 22:00buy57570.500.914130.000000.91713
117182021.07.13 14:37t/p57570.500.917130.000000.91713167.40745300.52
117192021.07.13 16:00sell57580.500.919510.000000.91651
117202021.07.13 16:50t/p57580.500.916510.000000.91651161.67745462.19
117212021.07.13 20:00sell57590.500.917100.000000.91410
117222021.07.15 08:35t/p57590.500.914100.000000.91410136.31745598.50
117232021.07.15 09:00buy57600.500.913840.000000.91684
117242021.07.15 14:55t/p57600.500.916840.000000.91684161.60745760.10
117252021.07.15 16:00sell57610.500.917870.000000.91487
117262021.07.16 11:01t/p57540.500.920200.000000.92020184.47745944.57
117272021.07.19 12:00sell57620.500.921290.000000.91829
117282021.07.19 16:12t/p57620.500.918290.000000.91829161.35746105.92
117292021.07.19 17:00buy57630.500.916780.000000.91978
117302021.07.20 14:07t/p57630.500.919780.000000.91978164.01746269.93
117312021.07.20 17:00sell57640.500.921930.000000.91893
117322021.07.20 17:56t/p57520.500.923200.000000.92320189.80746459.74
117332021.07.20 19:00buy57650.500.921910.000000.92491
117342021.07.21 17:44t/p57640.500.918930.000000.91893154.78746614.52
117352021.07.21 18:00buy57660.500.918860.000000.92186
117362021.07.23 14:00sell57670.500.921290.000000.91829
117372021.07.23 14:31t/p57660.500.921860.000000.92186172.44746786.96
117382021.07.26 07:00buy57680.500.918880.000000.92188
117392021.07.26 10:15t/p57670.500.918290.000000.91829154.91746941.87
117402021.07.26 19:00buy57690.500.915810.000000.91881
117412021.07.27 03:22t/p57610.500.914870.000000.9148797.48747039.35
117422021.07.27 11:00sell57700.500.917050.000000.91405
117432021.07.27 16:13t/p57700.500.914050.000000.91405162.10747201.45
117442021.07.28 21:49t/p57560.500.910900.000000.9109046.61747248.07
117452021.07.28 22:00buy57710.500.911050.000000.91405
117462021.07.28 22:00sell57720.500.910950.000000.90795
117472021.07.29 11:38t/p57720.500.907950.000000.90795143.87747391.93
117482021.07.29 12:00sell57730.500.908060.000000.90506
117492021.07.29 16:00buy57740.500.907770.000000.91077
117502021.07.30 11:58t/p57730.500.905060.000000.90506157.28747549.22
117512021.07.30 12:00sell57750.500.904850.000000.90185
117522021.08.02 14:00buy57760.500.904720.000000.90772
117532021.08.05 09:37t/p57760.500.907720.000000.90772177.91747727.13
117542021.08.06 12:00sell57770.500.907930.000000.90493
117552021.08.06 15:52t/p57740.500.910770.000000.91077186.15747913.27
117562021.08.06 17:00sell57780.500.912360.000000.90936
117572021.08.06 17:49t/p57710.500.914050.000000.91405194.36748107.64
117582021.08.06 20:00sell57790.500.915470.000000.91247
117592021.08.09 17:50t/p57690.500.918810.000000.91881202.30748309.94
117602021.08.09 18:00sell57800.500.919470.000000.91647
117612021.08.10 13:13t/p57680.500.921880.000000.92188204.69748514.63
117622021.08.10 15:00sell57810.500.922470.000000.91947
117632021.08.13 16:16t/p57810.500.919470.000000.91947128.90748643.53
117642021.08.13 17:19t/p57800.500.916470.000000.91647122.98748766.52
117652021.08.13 18:00buy57820.500.916260.000000.91926
117662021.08.16 12:00buy57830.500.912900.000000.91590
117672021.08.16 16:15t/p57790.500.912470.000000.91247110.81748877.33
117682021.08.18 14:00sell57840.500.915500.000000.91250
117692021.08.18 14:06t/p57830.500.915900.000000.91590167.63749044.96
117702021.08.18 18:26t/p57820.500.919260.000000.91926169.97749214.93
117712021.08.18 19:00buy57850.500.918000.000000.92100
117722021.08.19 04:00sell57860.500.918720.000000.91572
117732021.08.19 11:27t/p57860.500.915720.000000.91572161.81749376.74
117742021.08.19 22:00sell57870.500.918640.000000.91564
117752021.08.23 10:29t/p57870.500.915640.000000.91564148.92749525.66
117762021.08.23 11:00buy57880.500.914560.000000.91756
117772021.08.23 13:40t/p57880.500.917560.000000.91756161.48749687.14
117782021.08.23 17:00buy57890.500.914820.000000.91782
117792021.08.23 21:32t/p57840.500.912500.000000.91250130.14749817.29
117802021.08.24 16:00buy57900.500.911430.000000.91443
117812021.08.25 03:42t/p57900.500.914430.000000.91443164.96749982.25
117822021.08.26 10:00sell57910.500.916440.000000.91344
117832021.08.26 15:52t/p57890.500.917820.000000.91782176.09750158.34
117842021.08.27 17:12t/p57910.500.913440.000000.91344155.76750314.10
117852021.08.27 18:00buy57920.500.913590.000000.91659
117862021.08.30 12:00sell57930.500.915670.000000.91267
117872021.08.30 16:52t/p57920.500.916590.000000.91659164.57750478.67
117882021.08.31 09:00buy57940.500.914690.000000.91769
117892021.08.31 15:07t/p57930.500.912670.000000.91267155.90750634.58
117902021.08.31 18:00sell57950.500.916060.000000.91306
117912021.09.01 06:05t/p57940.500.917690.000000.91769164.38750798.96
117922021.09.01 17:00buy57960.500.914920.000000.91792
117932021.09.03 15:30t/p57950.500.913060.000000.91306130.04750929.00
117942021.09.06 11:00sell57970.500.915810.000000.91281
117952021.09.07 17:26t/p57960.500.917920.000000.91792179.01751108.01
117962021.09.07 22:00sell57980.500.919250.000000.91625
117972021.09.08 12:11t/p57850.500.921000.000000.92100222.45751330.46
117982021.09.09 15:00buy57990.500.917370.000000.92037
117992021.09.09 20:09t/p57980.500.916250.000000.91625135.93751466.39
118002021.09.13 04:00sell58000.500.918840.000000.91584
118012021.09.13 09:59t/p57990.500.920370.000000.92037166.84751633.23
118022021.09.13 13:00sell58010.500.921950.000000.91895
118032021.09.14 15:55t/p58010.500.918950.000000.91895154.78751788.02
118042021.09.14 16:00buy58020.500.918910.000000.92191
118052021.09.14 21:00buy58030.500.918550.000000.92155
118062021.09.16 09:55t/p58030.500.921550.000000.92155172.49751960.50
118072021.09.16 10:00t/p58020.500.921910.000000.92191172.44752132.94
118082021.09.16 11:00sell58040.500.922080.000000.91908
118092021.09.16 14:34t/p57650.500.924910.000000.92491336.10752469.05
118102021.09.16 16:00sell58050.500.926390.000000.92339
118112021.09.17 16:07t/p57500.500.928480.000000.92848376.53752845.58
118122021.09.17 17:00buy58060.500.929330.000000.93233
118132021.09.17 18:00sell58070.500.931020.000000.92802
118142021.09.17 20:58t/p58060.500.932330.000000.93233158.89753004.47
118152021.09.17 21:00buy58080.500.932400.000000.93540
118162021.09.20 16:00buy58090.500.928640.000000.93164
118172021.09.20 17:49t/p58070.500.928020.000000.92802153.18753157.65
118182021.09.21 13:00buy58100.500.925210.000000.92821
118192021.09.21 16:01t/p58050.500.923390.000000.92339141.11753298.76
118202021.09.22 14:00buy58110.500.922080.000000.92508
118212021.09.22 21:00t/p58110.500.925080.000000.92508160.13753458.89
118222021.09.22 22:00sell58120.500.926630.000000.92363
118232021.09.23 10:07t/p58120.500.923630.000000.92363141.07753599.96
118242021.09.23 11:00sell58130.500.925540.000000.92254
118252021.09.23 16:47t/p58130.500.922540.000000.92254160.60753760.56
118262021.09.24 09:00sell58140.500.925080.000000.92208
118272021.09.27 10:59t/p58100.500.928210.000000.92821177.19753937.75
118282021.09.27 11:00sell58150.500.928560.000000.92556
118292021.09.27 17:18t/p58150.500.925560.000000.92556160.07754097.82
118302021.09.27 21:00buy58160.500.925460.000000.92846
118312021.09.28 09:37t/p58160.500.928460.000000.92846162.48754260.30
118322021.09.28 10:00sell58170.500.928790.000000.92579
118332021.09.29 17:11t/p58090.500.931640.000000.93164185.40754445.70
118342021.09.29 18:00sell58180.500.933240.000000.93024
118352021.09.29 20:57t/p58080.500.935400.000000.93540187.68754633.38
118362021.09.29 21:00buy58190.500.935360.000000.93836
118372021.09.30 14:00sell58200.500.936450.000000.93345
118382021.09.30 17:47t/p58200.500.933450.000000.93345158.70754792.08
118392021.09.30 23:00buy58210.500.931880.000000.93488
118402021.10.01 09:57t/p58180.500.930240.000000.93024133.46754925.54
118412021.10.01 11:00sell58220.500.931790.000000.92879
118422021.10.01 15:44t/p58220.500.928790.000000.92879159.50755085.04
118432021.10.01 16:00buy58230.500.928430.000000.93143
118442021.10.04 15:06t/p58170.500.925790.000000.92579121.34755206.39
118452021.10.04 16:00buy58240.500.925020.000000.92802
118462021.10.05 16:08t/p58240.500.928020.000000.92802162.56755368.95
118472021.10.05 18:00sell58250.500.928450.000000.92545
118482021.10.07 14:20t/p58250.500.925450.000000.92545134.30755503.25
118492021.10.07 20:00sell58260.500.928380.000000.92538
118502021.10.11 16:42t/p58260.500.925380.000000.92538147.20755650.45
118512021.10.11 17:00buy58270.500.925220.000000.92822
118522021.10.12 13:22t/p58270.500.928220.000000.92822162.53755812.99
118532021.10.12 14:00sell58280.500.928320.000000.92532
118542021.10.13 19:40t/p58280.500.925320.000000.92532153.66755966.65
118552021.10.13 20:00buy58290.500.925300.000000.92830
118562021.10.14 09:12t/p58140.500.922080.000000.9220831.73755998.38
118572021.10.14 10:00buy58300.500.921860.000000.92486
118582021.10.15 14:43t/p58300.500.924860.000000.92486163.11756161.49
118592021.10.15 16:00sell58310.500.926030.000000.92303
118602021.10.15 17:52t/p58310.500.923030.000000.92303160.51756322.00
118612021.10.18 08:00sell58320.500.925090.000000.92209
118622021.10.19 04:40t/p58320.500.922090.000000.92209154.22756476.22
118632021.10.19 05:00buy58330.500.922260.000000.92526
118642021.10.19 11:46t/p58040.500.919080.000000.91908-38.67756437.55
118652021.10.19 13:00buy58340.500.918660.000000.92166
118662021.10.19 18:10t/p58340.500.921660.000000.92166160.74756598.29
118672021.10.19 19:00sell58350.500.922820.000000.91982
118682021.10.20 17:31t/p58350.500.919820.000000.91982154.63756752.93
118692021.10.20 20:00buy58360.500.919000.000000.92200
118702021.10.22 16:39t/p58000.500.915840.000000.91584-102.57756650.36
118712021.10.22 17:00buy58370.500.915530.000000.91853
118722021.10.25 12:22t/p58370.500.918530.000000.91853164.23756814.59
118732021.10.25 13:00sell58380.500.919140.000000.91614
118742021.10.26 10:47t/p58360.500.922000.000000.92200178.28756992.87
118752021.10.26 11:00sell58390.500.922340.000000.91934
118762021.10.26 13:47t/p58390.500.919340.000000.91934161.17757154.04
118772021.10.26 14:00buy58400.500.919250.000000.92225
118782021.10.28 16:23t/p58380.500.916140.000000.91614129.49757283.53
118792021.10.28 17:00buy58410.500.914800.000000.91780
118802021.10.28 18:10t/p57970.500.912810.000000.91281-185.84757097.69
118812021.10.29 02:00buy58420.500.911720.000000.91472
118822021.10.29 18:13t/p58420.500.914720.000000.91472161.98757259.67
118832021.10.29 19:00sell58430.500.916810.000000.91381
118842021.11.01 14:38t/p58430.500.913810.000000.91381155.71757415.38
118852021.11.01 18:00buy58440.500.910960.000000.91396
118862021.11.01 21:59t/p57780.500.909360.000000.90936-385.10757030.29
118872021.11.02 12:00sell58450.500.911650.000000.90865
118882021.11.02 17:11t/p58440.500.913960.000000.91396165.05757195.34
118892021.11.03 02:00sell58460.500.914650.000000.91165
118902021.11.03 12:19t/p58460.500.911650.000000.91165162.54757357.88
118912021.11.03 13:00buy58470.500.911070.000000.91407
118922021.11.03 21:33t/p58470.500.914070.000000.91407162.10757519.98
118932021.11.03 22:00buy58480.500.910600.000000.91360
118942021.11.04 10:34t/p58480.500.913600.000000.91360170.98757690.96
118952021.11.05 13:00sell58490.500.914870.000000.91187
118962021.11.05 19:51t/p58490.500.911870.000000.91187162.50757853.46
118972021.11.08 12:00sell58500.500.914820.000000.91182
118982021.11.09 07:24t/p58500.500.911820.000000.91182156.06758009.52
118992021.11.09 14:00sell58510.500.914820.000000.91182
119002021.11.09 19:11t/p58510.500.911820.000000.91182162.51758172.03
119012021.11.09 20:00buy58520.500.911180.000000.91418
119022021.11.10 13:44t/p58520.500.914180.000000.91418165.01758337.04
119032021.11.10 18:00sell58530.500.916300.000000.91330
119042021.11.10 20:04t/p58410.500.917800.000000.91780193.69758530.74
119052021.11.11 10:00sell58540.500.919720.000000.91672
119062021.11.11 15:29t/p58400.500.922250.000000.92225213.43758744.17
119072021.11.12 13:00sell58550.500.922870.000000.91987
119082021.11.15 03:37t/p58550.500.919870.000000.91987154.62758898.79
119092021.11.15 04:00buy58560.500.919090.000000.92209
119102021.11.15 17:51t/p58560.500.922090.000000.92209160.67759059.46
119112021.11.15 20:00sell58570.500.923490.000000.92049
119122021.11.15 22:35t/p58330.500.925260.000000.92526239.28759298.74
119132021.11.16 12:00sell58580.500.927210.000000.92421
119142021.11.16 12:38t/p58290.500.928300.000000.92830259.28759558.02
119152021.11.16 20:00sell58590.500.930710.000000.92771
119162021.11.17 05:41t/p58230.500.931430.000000.93143290.99759849.01
119172021.11.17 19:00buy58600.500.928830.000000.93183
119182021.11.17 19:44t/p58590.500.927710.000000.92771153.24760002.25
119192021.11.18 20:00buy58610.500.925610.000000.92861
119202021.11.19 14:58t/p58610.500.928610.000000.92861162.46760164.72
119212021.11.22 18:00sell58620.500.931640.000000.92864
119222021.11.22 19:53t/p58600.500.931830.000000.93183173.63760338.35
119232021.11.24 10:56t/p58210.500.934880.000000.93488313.86760652.20
119242021.11.24 11:00sell58630.500.935100.000000.93210
119252021.11.26 07:30t/p58630.500.932100.000000.93210133.14760785.34
119262021.11.26 08:00buy58640.500.931960.000000.93496
119272021.11.26 10:14t/p58620.500.928640.000000.92864120.84760906.19
119282021.11.26 11:00buy58650.500.928680.000000.93168
119292021.11.26 13:00buy58660.500.925520.000000.92852
119302021.11.26 17:16t/p58580.500.924210.000000.9242182.93760989.12
119312021.11.26 22:00buy58670.500.921880.000000.92488
119322021.11.29 01:08t/p58670.500.924880.000000.92488163.11761152.23
119332021.11.29 10:00sell58680.500.927030.000000.92403
119342021.11.29 11:25t/p58680.500.924030.000000.92403160.33761312.56
119352021.11.30 05:00buy58690.500.922290.000000.92529
119362021.11.30 09:44t/p58570.500.920490.000000.9204964.25761376.80
119372021.11.30 12:00buy58700.500.918190.000000.92119
119382021.11.30 16:28t/p58540.500.916720.000000.9167252.02761428.83
119392021.11.30 17:47t/p58700.500.921190.000000.92119160.83761589.66
119402021.11.30 17:58t/p58690.500.925290.000000.92529160.11761749.77
119412021.11.30 18:00sell58710.500.924850.000000.92185
119422021.11.30 18:09t/p58710.500.921850.000000.92185160.72761910.49
119432021.11.30 19:00buy58720.500.921770.000000.92477
119442021.11.30 19:00sell58730.500.921660.000000.91866
119452021.11.30 21:59t/p58730.500.918660.000000.91866161.29762071.78
119462021.11.30 22:00buy58740.500.918600.000000.92160
119472021.12.01 02:00sell58750.500.919520.000000.91652
119482021.12.01 04:31t/p58740.500.921600.000000.92160163.69762235.47
119492021.12.01 17:00buy58760.500.917220.000000.92022
119502021.12.01 18:04t/p58760.500.920220.000000.92022161.00762396.47
119512021.12.02 15:00buy58770.500.918700.000000.92170
119522021.12.03 08:58t/p58770.500.921700.000000.92170163.67762560.14
119532021.12.03 19:00buy58780.500.918530.000000.92153
119542021.12.06 09:47t/p58780.500.921530.000000.92153163.70762723.84
119552021.12.06 12:00sell58790.500.922540.000000.91954
119562021.12.06 17:46t/p58720.500.924770.000000.92477177.79762901.64
119572021.12.06 18:00sell58800.500.925770.000000.92277
119582021.12.08 14:50t/p58800.500.922770.000000.92277147.65763049.29
119592021.12.08 18:00buy58810.500.922510.000000.92551
119602021.12.09 17:04t/p58810.500.925510.000000.92551168.87763218.16
119612021.12.09 19:00sell58820.500.925960.000000.92296
119622021.12.10 15:33t/p58820.500.922960.000000.92296154.07763372.23
119632021.12.10 18:00buy58830.500.921940.000000.92494
119642021.12.13 11:12t/p58830.500.924940.000000.92494163.10763535.33
119652021.12.13 17:00buy58840.500.922380.000000.92538
119662021.12.14 12:24t/p58790.500.919540.000000.91954109.55763644.88
119672021.12.14 18:00sell58850.500.923950.000000.92095
119682021.12.15 16:26t/p58840.500.925380.000000.92538165.96763810.85
119692021.12.15 21:00t/p58660.500.928520.000000.92852209.40764020.24
119702021.12.15 23:00buy58860.500.924690.000000.92769
119712021.12.16 15:24t/p58850.500.920950.000000.92095135.08764155.32
119722021.12.16 16:00buy58870.500.920620.000000.92362
119732021.12.17 19:00sell58880.500.922670.000000.91967
119742021.12.17 19:49t/p58870.500.923620.000000.92362163.33764318.65
119752021.12.20 17:00buy58890.500.921260.000000.92426
119762021.12.20 17:31t/p58880.500.919670.000000.91967154.66764473.32
119772021.12.21 16:00sell58900.500.922680.000000.91968
119782021.12.21 17:02t/p58890.500.924260.000000.92426163.22764636.54
119792021.12.22 18:00buy58910.500.921030.000000.92403
119802021.12.22 18:21t/p58900.500.919680.000000.91968154.65764791.19
119812021.12.23 20:00buy58920.500.917710.000000.92071
119822021.12.28 11:57t/p58750.500.916520.000000.91652-12.43764778.77
119832021.12.29 17:41t/p58530.500.913300.000000.91330-153.69764625.07
119842021.12.29 18:00buy58930.500.913500.000000.91650
119852021.12.29 19:00sell58940.500.914890.000000.91189
119862021.12.30 08:41t/p58930.500.916500.000000.91650170.46764795.53
119872021.12.30 11:00sell58950.500.917940.000000.91494
119882021.12.30 14:31t/p58950.500.914940.000000.91494161.95764957.48
119892021.12.30 15:00buy58960.500.913710.000000.91671
119902021.12.30 16:01t/p58960.500.916710.000000.91671161.62765119.10
119912021.12.30 17:00buy58970.500.913700.000000.91670
119922021.12.31 14:38t/p58940.500.911890.000000.91189136.70765255.80
119932022.01.03 08:00sell58980.500.914680.000000.91168
119942022.01.03 12:04t/p58980.500.911680.000000.91168162.53765418.33
119952022.01.03 16:00sell58990.500.914760.000000.91176
119962022.01.03 16:29t/p58970.500.916700.000000.91670167.48765585.81
119972022.01.03 17:00sell59000.500.918270.000000.91527
119982022.01.04 17:26t/p59000.500.915270.000000.91527155.44765741.26
119992022.01.04 18:00buy59010.500.914210.000000.91721
120002022.01.05 21:05t/p59010.500.917210.000000.91721164.46765905.72
120012022.01.05 23:00sell59020.500.917820.000000.91482
120022022.01.06 19:58t/p58920.500.920710.000000.92071201.97766107.69
120032022.01.06 21:00sell59030.500.921680.000000.91868
120042022.01.07 21:28t/p59030.500.918680.000000.91868154.83766262.52
120052022.01.10 12:00sell59040.500.920930.000000.91793
120062022.01.10 15:40t/p58910.500.924030.000000.92403216.04766478.56
120072022.01.10 16:00sell59050.500.925250.000000.92225
120082022.01.11 16:46t/p58860.500.927690.000000.92769238.86766717.42
120092022.01.11 18:00buy59060.500.925340.000000.92834
120102022.01.12 15:10t/p59050.500.922250.000000.92225147.75766865.18
120112022.01.12 16:00buy59070.500.919300.000000.92230
120122022.01.12 17:16t/p59040.500.917930.000000.91793148.52767013.70
120132022.01.12 18:00buy59080.500.915340.000000.91834
120142022.01.12 18:25t/p59020.500.914820.000000.91482116.84767130.54
120152022.01.13 10:03t/p58990.500.911760.000000.9117685.15767215.69
120162022.01.13 14:00buy59090.500.912090.000000.91509
120172022.01.17 02:12t/p59090.500.915090.000000.91509167.77767383.46
120182022.01.17 03:00sell59100.500.914660.000000.91166
120192022.01.20 23:00sell59110.500.917940.000000.91494
120202022.01.21 04:59t/p59110.500.914940.000000.91494155.49767538.96
120212022.01.21 13:00buy59120.500.912180.000000.91518
120222022.01.21 16:16t/p59100.500.911660.000000.91166123.85767662.81
120232022.01.24 16:41t/p59120.500.915180.000000.91518164.83767827.64
120242022.01.24 17:00sell59130.500.914670.000000.91167
120252022.01.25 11:10t/p59080.500.918340.000000.91834199.46768027.10
120262022.01.25 12:00sell59140.500.919160.000000.91616
120272022.01.26 21:36t/p59070.500.922300.000000.92230201.69768228.79
120282022.01.26 22:00sell59150.500.923320.000000.92032
120292022.01.27 11:00sell59160.500.926610.000000.92361
120302022.01.27 13:10t/p59060.500.928340.000000.92834212.36768441.15
120312022.01.27 14:00sell59170.500.930410.000000.92741
120322022.01.27 15:35t/p58650.500.931680.000000.93168340.80768781.95
120332022.01.31 14:00sell59180.500.933930.000000.93093
120342022.01.31 15:39t/p59180.500.930930.000000.93093159.13768941.08
120352022.01.31 20:28t/p59170.500.927410.000000.92741146.84769087.92
120362022.01.31 21:00buy59190.500.927170.000000.93017
120372022.02.01 09:53t/p59160.500.923610.000000.92361141.07769228.99
120382022.02.01 10:00buy59200.500.923190.000000.92619
120392022.02.02 09:26t/p59150.500.920320.000000.92032115.86769344.85
120402022.02.02 10:00buy59210.500.920170.000000.92317
120412022.02.03 12:00sell59220.500.922340.000000.91934
120422022.02.03 14:40t/p59210.500.923170.000000.92317169.28769514.12
120432022.02.03 15:58t/p59220.500.919340.000000.91934161.17769675.29
120442022.02.03 16:00buy59230.500.919760.000000.92276
120452022.02.04 12:49t/p59230.500.922760.000000.92276163.49769838.78
120462022.02.04 13:00sell59240.500.922980.000000.91998
120472022.02.08 09:15t/p59200.500.926190.000000.92619180.48770019.26
120482022.02.08 11:00buy59250.500.923680.000000.92668
120492022.02.10 15:32t/p59250.500.926680.000000.92668171.59770190.85
120502022.02.10 16:00sell59260.500.927550.000000.92455
120512022.02.10 17:13t/p59260.500.924550.000000.92455160.24770351.09
120522022.02.10 19:00buy59270.500.922860.000000.92586
120532022.02.10 22:04t/p59270.500.925860.000000.92586160.01770511.10
120542022.02.10 23:00sell59280.500.926690.000000.92369
120552022.02.11 22:16t/p59280.500.923690.000000.92369153.95770665.05
120562022.02.14 07:00sell59290.500.926220.000000.92322
120572022.02.15 03:00buy59300.500.923750.000000.92675
120582022.02.15 11:35t/p59300.500.926750.000000.92675159.86770824.91
120592022.02.15 15:38t/p59290.500.923220.000000.92322154.02770978.93
120602022.02.15 16:00buy59310.500.923340.000000.92634
120612022.02.15 16:55t/p59310.500.926340.000000.92634159.93771138.86
120622022.02.15 17:00sell59320.500.927170.000000.92417
120632022.02.16 15:48t/p59320.500.924170.000000.92417153.86771292.73
120642022.02.16 16:00buy59330.500.923910.000000.92691
120652022.02.17 14:00buy59340.500.920850.000000.92385
120662022.02.17 15:44t/p59240.500.919980.000000.9199877.23771369.96
120672022.02.21 13:00buy59350.500.917300.000000.92030
120682022.02.21 15:03t/p59140.500.916160.000000.91616-12.36771357.60
120692022.02.22 11:00sell59360.500.917820.000000.91482
120702022.02.22 16:43t/p59350.500.920300.000000.92030163.92771521.52
120712022.02.22 18:00sell59370.500.921180.000000.91818
120722022.02.23 16:01t/p59370.500.918180.000000.91818154.92771676.45
120732022.02.23 17:00buy59380.500.917730.000000.92073
120742022.02.24 10:20t/p59380.500.920730.000000.92073169.71771846.15
120752022.02.24 12:00sell59390.500.921330.000000.91833
120762022.02.24 12:52t/p59340.500.923850.000000.92385180.89772027.04
120772022.02.24 13:00sell59400.500.924490.000000.92149
120782022.02.24 17:54t/p59330.500.926910.000000.92691189.15772216.19
120792022.02.24 18:00sell59410.500.928370.000000.92537
120802022.02.24 19:26t/p59410.500.925370.000000.92537160.10772376.29
120812022.02.25 05:00buy59420.500.923890.000000.92689
120822022.02.25 14:44t/p59420.500.926890.000000.92689159.82772536.11
120832022.02.25 18:00sell59430.500.927870.000000.92487
120842022.02.28 11:06t/p59430.500.924870.000000.92487153.73772689.84
120852022.02.28 12:00buy59440.500.922680.000000.92568
120862022.02.28 12:54t/p59400.500.921490.000000.92149147.88772837.73
120872022.02.28 16:00buy59450.500.918850.000000.92185
120882022.02.28 16:45t/p59390.500.918330.000000.91833148.44772986.17
120892022.03.02 16:41t/p59450.500.921850.000000.92185166.58773152.76
120902022.03.02 17:00sell59460.500.921490.000000.91849
120912022.03.03 09:00buy59470.500.919420.000000.92242
120922022.03.03 16:34t/p59460.500.918490.000000.91849141.97773294.72
120932022.03.07 10:56t/p59470.500.922420.000000.92242166.48773461.21
120942022.03.07 11:00sell59480.500.922590.000000.91959
120952022.03.07 12:26t/p59440.500.925680.000000.92568180.57773641.77
120962022.03.07 18:00sell59490.500.925700.000000.92270
120972022.03.08 18:00sell59500.500.928900.000000.92590
120982022.03.08 18:39t/p59190.500.930170.000000.93017264.82773906.59
120992022.03.08 20:00buy59510.500.928930.000000.93193
121002022.03.08 21:00buy59520.500.928960.000000.93196
121012022.03.09 07:00buy59530.500.928630.000000.93163
121022022.03.09 08:00buy59540.500.928440.000000.93144
121032022.03.09 09:00buy59550.500.928690.000000.93169
121042022.03.09 10:00buy59560.500.928860.000000.93186
121052022.03.09 11:00buy59570.500.928870.000000.93187
121062022.03.09 12:00buy59580.500.927850.000000.93085
121072022.03.09 13:00buy59590.500.927720.000000.93072
121082022.03.09 14:00buy59600.500.928010.000000.93101
121092022.03.09 15:00buy59610.500.927990.000000.93099
121102022.03.09 16:00buy59620.500.928100.000000.93110
121112022.03.09 17:00buy59630.500.928710.000000.93171
121122022.03.09 18:00buy59640.500.926740.000000.92974
121132022.03.09 18:00buy59654.000.926800.000000.00000
121142022.03.09 18:00close by59650.500.928900.000000.00000104.85774011.45
121152022.03.09 18:00buy59663.500.926800.000000.00000
121162022.03.09 18:00close by59500.000.928900.000000.925900.00774011.45
121172022.03.09 18:00close by59660.500.922590.000000.00000-242.04773769.41
121182022.03.09 18:00buy59673.000.926800.000000.00000
121192022.03.09 18:00close by59480.000.922590.000000.919590.00773769.41
121202022.03.09 18:00close by59670.500.914670.000000.00000-940.14772829.27
121212022.03.09 18:00buy59682.500.926800.000000.00000
121222022.03.09 18:00close by59130.000.914670.000000.911670.00772829.27
121232022.03.09 18:00close by59680.500.907930.000000.00000-2393.43770435.84
121242022.03.09 18:00buy59692.000.926800.000000.00000
121252022.03.09 18:00close by57770.000.907930.000000.904930.00770435.84
121262022.03.09 18:00close by59690.500.904850.000000.00000-2604.73767831.11
121272022.03.09 18:00buy59701.500.926800.000000.00000
121282022.03.09 18:00close by57750.000.904850.000000.901850.00767831.11
121292022.03.09 18:00close by59700.500.911650.000000.00000-1638.23766192.88
121302022.03.09 18:00buy59711.000.926800.000000.00000
121312022.03.09 18:00close by58450.000.911650.000000.908650.00766192.88
121322022.03.09 18:00close by59710.500.917820.000000.00000-583.21765609.67
121332022.03.09 18:00buy59720.500.926800.000000.00000
121342022.03.09 18:00close by59360.000.917820.000000.914820.00765609.67
121352022.03.09 18:00close by59720.500.925700.000000.00000-74.25765535.42
121362022.03.09 18:00close by59490.000.925700.000000.922700.00765535.42
121372022.03.09 18:00modify58190.500.935360.000000.00000
121382022.03.09 18:00modify58640.500.931960.000000.00000
121392022.03.09 18:00modify59510.500.928930.000000.00000
121402022.03.09 18:00modify59520.500.928960.000000.00000
121412022.03.09 18:00modify59530.500.928630.000000.00000
121422022.03.09 18:00modify59540.500.928440.000000.00000
121432022.03.09 18:00modify59550.500.928690.000000.00000
121442022.03.09 18:00modify59560.500.928860.000000.00000
121452022.03.09 18:00modify59570.500.928870.000000.00000
121462022.03.09 18:00modify59580.500.927850.000000.00000
121472022.03.09 18:00modify59590.500.927720.000000.00000
121482022.03.09 18:00modify59600.500.928010.000000.00000
121492022.03.09 18:00modify59610.500.927990.000000.00000
121502022.03.09 18:00modify59620.500.928100.000000.00000
121512022.03.09 18:00modify59630.500.928710.000000.00000
121522022.03.09 18:00modify59640.500.926740.000000.00000
121532022.03.09 18:28buy597311.180.925350.000000.00000
121542022.03.09 18:57sell597419.180.926310.000000.00000
121552022.03.09 18:57close by59640.500.926310.000000.00000-25.21765510.21
121562022.03.09 18:57close by59740.000.926310.000000.000000.00765510.21
121572022.03.09 18:57sell597518.680.926310.000000.00000
121582022.03.09 18:57close by59630.500.926310.000000.00000-131.55765378.66
121592022.03.09 18:57close by59750.000.926310.000000.000000.00765378.66
121602022.03.09 18:57sell597618.180.926310.000000.00000
121612022.03.09 18:57close by59610.500.926310.000000.00000-92.68765285.98
121622022.03.09 18:57close by59760.000.926310.000000.000000.00765285.98
121632022.03.09 18:57sell597717.680.926310.000000.00000
121642022.03.09 18:57close by59590.500.926310.000000.00000-78.11765207.87
121652022.03.09 18:57close by59770.000.926310.000000.000000.00765207.87
121662022.03.09 18:57sell597817.180.926310.000000.00000
121672022.03.09 18:57close by59570.500.926310.000000.00000-140.18765067.69
121682022.03.09 18:57close by59780.000.926310.000000.000000.00765067.69
121692022.03.09 18:57sell597916.680.926310.000000.00000
121702022.03.09 18:57close by59550.500.926310.000000.00000-130.47764937.22
121712022.03.09 18:57close by59790.000.926310.000000.000000.00764937.22
121722022.03.09 18:57sell598016.180.926310.000000.00000
121732022.03.09 18:57close by59530.500.926310.000000.00000-127.23764809.99
121742022.03.09 18:57close by59800.000.926310.000000.000000.00764809.99
121752022.03.09 18:57sell598115.680.926310.000000.00000
121762022.03.09 18:57close by59510.500.926310.000000.00000-140.49764669.50
121772022.03.09 18:57close by59810.000.926310.000000.000000.00764669.50
121782022.03.09 18:57sell598215.180.926310.000000.00000
121792022.03.09 18:57close by58190.500.926310.000000.00000-18.42764651.09
121802022.03.09 18:57close by59820.000.926310.000000.000000.00764651.09
121812022.03.09 18:57sell598314.680.926310.000000.00000
121822022.03.09 18:57close by58640.500.926310.000000.00000-10.82764640.27
121832022.03.09 18:57close by59830.000.926310.000000.000000.00764640.27
121842022.03.09 18:57sell598414.180.926310.000000.00000
121852022.03.09 18:57close by59520.500.926310.000000.00000-142.11764498.16
121862022.03.09 18:57close by59840.000.926310.000000.000000.00764498.16
121872022.03.09 18:57sell598513.680.926310.000000.00000
121882022.03.09 18:57close by59540.500.926310.000000.00000-116.97764381.19
121892022.03.09 18:57close by59850.000.926310.000000.000000.00764381.19
121902022.03.09 18:57sell598613.180.926310.000000.00000
121912022.03.09 18:57close by59560.500.926310.000000.00000-139.64764241.55
121922022.03.09 18:57close by59860.000.926310.000000.000000.00764241.55
121932022.03.09 18:57sell598712.680.926310.000000.00000
121942022.03.09 18:57close by59580.500.926310.000000.00000-85.13764156.42
121952022.03.09 18:57close by59870.000.926310.000000.000000.00764156.42
121962022.03.09 18:57sell598812.180.926310.000000.00000
121972022.03.09 18:57close by59600.500.926310.000000.00000-93.76764062.66
121982022.03.09 18:57close by59880.000.926310.000000.000000.00764062.66
121992022.03.09 18:57sell598911.680.926310.000000.00000
122002022.03.09 18:57close by59620.500.926310.000000.00000-98.62763964.04
122012022.03.09 18:57close by59890.000.926310.000000.000000.00763964.04
122022022.03.09 18:57sell599011.180.926310.000000.00000
122032022.03.09 18:57close by597311.180.926310.000000.000001113.94765077.98
122042022.03.09 18:57close by59900.000.926310.000000.000000.00765077.98
122052022.03.09 19:00sell59910.500.926450.000000.92345
122062022.03.09 21:00buy59920.500.926960.000000.92996
122072022.03.10 15:57t/p59920.500.929960.000000.92996168.10765246.08
122082022.03.10 16:00buy59930.500.930250.000000.93325
122092022.03.10 16:00sell59940.500.930130.000000.92713
122102022.03.10 18:04t/p59940.500.927130.000000.92713159.79765405.87
122112022.03.10 20:00sell59950.500.930410.000000.92741
122122022.03.11 18:11t/p59930.500.933250.000000.93325161.66765567.53
122132022.03.11 20:00buy59960.500.934100.000000.93710
122142022.03.11 20:00sell59970.500.934000.000000.93100
122152022.03.14 21:21t/p59960.500.937100.000000.93710161.00765728.53
122162022.03.14 22:00buy59980.500.937920.000000.94092
122172022.03.14 22:00sell59990.500.937840.000000.93484
122182022.03.15 09:55t/p59980.500.940920.000000.94092160.35765888.89
122192022.03.15 10:00buy60000.500.940970.000000.94397
122202022.03.15 10:00sell60010.500.940870.000000.93787
122212022.03.15 10:23t/p60010.500.937870.000000.93787157.95766046.84
122222022.03.15 19:00sell60020.500.941520.000000.93852
122232022.03.16 20:51t/p60000.500.943970.000000.94397159.83766206.67
122242022.03.16 21:00buy60030.500.943500.000000.94650
122252022.03.16 23:00buy60040.500.940020.000000.94302
122262022.03.17 17:10t/p60020.500.938520.000000.93852132.04766338.71
122272022.03.17 19:00buy60050.500.935060.000000.93806
122282022.03.17 19:22t/p59990.500.934840.000000.93484126.22766464.93
122292022.03.17 23:00sell60060.500.937160.000000.93416
122302022.03.18 10:14t/p60050.500.938060.000000.93806160.83766625.76
122312022.03.18 11:00buy60070.500.936480.000000.93948
122322022.03.18 13:01t/p60060.500.934160.000000.93416152.12766777.88
122332022.03.18 20:00buy60080.500.932400.000000.93540
122342022.03.21 11:56t/p59970.500.931000.000000.93100107.54766885.42
122352022.03.21 22:00sell60090.500.933590.000000.93059
122362022.03.22 03:38t/p60080.500.935400.000000.93540164.22767049.65
122372022.03.22 09:00sell60100.500.936590.000000.93359
122382022.03.22 14:39t/p60100.500.933590.000000.93359158.67767208.32
122392022.03.22 16:00buy60110.500.932550.000000.93555
122402022.03.23 11:27t/p60110.500.935550.000000.93555161.26767369.58
122412022.03.23 19:00buy60120.500.932110.000000.93511
122422022.03.23 21:11t/p60090.500.930590.000000.93059146.29767515.87
122432022.03.24 11:00sell60130.500.933490.000000.93049
122442022.03.24 14:49t/p60130.500.930490.000000.93049159.21767675.08
122452022.03.25 04:00buy60140.500.927810.000000.93081
122462022.03.25 04:23t/p59950.500.927410.000000.9274163.03767738.11
122472022.03.25 18:58t/p60140.500.930810.000000.93081159.15767897.26
122482022.03.25 19:00sell60150.500.930820.000000.92782
122492022.03.28 09:00sell60160.500.934410.000000.93141
122502022.03.28 10:56t/p60120.500.935110.000000.93511173.07768070.33
122512022.03.29 05:00buy60170.500.933450.000000.93645
122522022.03.29 11:41t/p60170.500.936450.000000.93645158.18768228.51
122532022.03.29 16:00buy60180.500.932860.000000.93586
122542022.03.29 16:51t/p60160.500.931410.000000.93141152.59768381.10
122552022.03.30 05:00buy60190.500.929720.000000.93272
122562022.03.30 06:19t/p60150.500.927820.000000.92782140.33768521.43
122572022.03.30 12:00buy60200.500.925460.000000.92846
122582022.03.30 17:06t/p59910.500.923450.000000.9234525.03768546.46
122592022.03.30 18:00buy60210.500.922380.000000.92538
122602022.03.30 18:00sell60220.500.922310.000000.91931
122612022.03.31 11:01t/p60210.500.925380.000000.92538168.90768715.36
122622022.03.31 18:00buy60230.500.920420.000000.92342
122632022.03.31 22:33t/p60230.500.923420.000000.92342160.44768875.80
122642022.04.01 16:00sell60240.500.925710.000000.92271
122652022.04.05 17:32t/p60200.500.928460.000000.92846177.14769052.94
122662022.04.05 19:00sell60250.500.929200.000000.92620
122672022.04.06 09:11t/p60190.500.932720.000000.93272179.35769232.29
122682022.04.06 10:00sell60260.500.933090.000000.93009
122692022.04.08 15:55t/p60180.500.935860.000000.93586193.47769425.75
122702022.04.08 16:00sell60270.500.936200.000000.93320
122712022.04.08 19:00buy60280.500.933360.000000.93636
122722022.04.08 19:08t/p60270.500.933200.000000.93320158.74769584.49
122732022.04.11 05:32t/p60280.500.936360.000000.93636161.12769745.61
122742022.04.11 06:00sell60290.500.936160.000000.93316
122752022.04.11 15:48t/p60290.500.933160.000000.93316158.74769904.35
122762022.04.11 16:00buy60300.500.933170.000000.93617
122772022.04.12 15:45t/p60260.500.930090.000000.93009120.58770024.94
122782022.04.12 16:00buy60310.500.929180.000000.93218
122792022.04.12 21:02t/p60310.500.932180.000000.93218158.91770183.85
122802022.04.12 23:00sell60320.500.932360.000000.92936
122812022.04.13 16:00sell60330.500.935560.000000.93256
122822022.04.13 19:16t/p60330.500.932560.000000.93256158.85770342.70
122832022.04.14 14:46t/p60300.500.936170.000000.93617172.89770515.59
122842022.04.14 15:00sell60340.500.937590.000000.93459
122852022.04.14 16:29t/p60070.500.939480.000000.93948236.82770752.41
122862022.04.14 17:00sell60350.500.942390.000000.93939
122872022.04.14 17:13t/p60040.500.943020.000000.94302247.96771000.37
122882022.04.19 04:00sell60360.500.945490.000000.94249
122892022.04.19 05:34t/p60030.500.946500.000000.94650256.17771256.54
122902022.04.19 06:00buy60370.500.945730.000000.94873
122912022.04.19 13:59t/p60370.500.948730.000000.94873156.11771412.65
122922022.04.19 14:00buy60380.500.948610.000000.95161
122932022.04.19 14:00sell60390.500.948520.000000.94552
122942022.04.19 15:09t/p60390.500.945520.000000.94552156.64771569.29
122952022.04.19 16:00buy60400.500.944710.000000.94771
122962022.04.19 17:40t/p60400.500.947710.000000.94771156.27771725.56
122972022.04.19 18:00sell60410.500.949290.000000.94629
122982022.04.19 21:21t/p60380.500.951610.000000.95161155.63771881.19
122992022.04.19 22:00buy60420.500.951390.000000.95439
123002022.04.20 04:00sell60430.500.952710.000000.94971
123012022.04.20 10:41t/p60430.500.949710.000000.94971155.95772037.14
123022022.04.20 12:00buy60440.500.948090.000000.95109
123032022.04.20 14:46t/p60410.500.946290.000000.94629150.06772187.21
123042022.04.20 20:00sell60450.500.948890.000000.94589
123052022.04.21 05:14t/p60440.500.951090.000000.95109164.51772351.71
123062022.04.21 10:00buy60460.500.946940.000000.94994
123072022.04.21 10:59t/p60450.500.945890.000000.94589137.24772488.95
123082022.04.21 15:00sell60470.500.949500.000000.94650
123092022.04.21 15:27t/p60460.500.949940.000000.94994155.90772644.85
123102022.04.21 19:00sell60480.500.953080.000000.95008
123112022.04.21 19:25t/p60420.500.954390.000000.95439166.90772811.75
123122022.04.21 20:00buy60490.500.954080.000000.95708
123132022.04.22 16:59t/p60490.500.957080.000000.95708157.66772969.41
123142022.04.22 17:00buy60500.500.957070.000000.96007
123152022.04.22 17:00sell60510.500.956980.000000.95398
123162022.04.26 10:44t/p60500.500.960070.000000.96007160.10773129.51
123172022.04.26 11:00buy60520.500.959510.000000.96251
123182022.04.26 18:00sell60530.500.960100.000000.95710
123192022.04.26 23:05t/p60520.500.962510.000000.96251153.84773283.35
123202022.04.27 00:00buy60540.500.962710.000000.96571
123212022.04.27 06:00sell60550.500.963190.000000.96019
123222022.04.27 12:04t/p60540.500.965710.000000.96571153.32773436.67
123232022.04.27 14:00buy60560.500.964430.000000.96743
123242022.04.27 15:43t/p60560.500.967430.000000.96743153.05773589.72
123252022.04.27 16:00buy60570.500.968940.000000.97194
123262022.04.27 16:00sell60580.500.968870.000000.96587
123272022.04.28 08:22t/p60570.500.971940.000000.97194161.13773750.85
123282022.04.28 10:00buy60590.500.970930.000000.97393
123292022.04.28 14:00sell60600.500.972770.000000.96977
123302022.04.28 15:10t/p60590.500.973930.000000.97393152.02773902.87
123312022.04.28 16:00buy60610.500.975740.000000.97874
123322022.04.28 18:00buy60620.500.971640.000000.97464
123332022.04.29 08:51t/p60600.500.969770.000000.96977146.23774049.10
123342022.04.29 16:00sell60630.500.972390.000000.96939
123352022.04.29 17:37t/p60630.500.969390.000000.96939152.74774201.84
123362022.04.29 19:00sell60640.500.972130.000000.96913
123372022.05.02 03:54t/p60620.500.974640.000000.97464157.75774359.60
123382022.05.02 10:00buy60650.500.972690.000000.97569
123392022.05.02 15:55t/p60650.500.975690.000000.97569151.74774511.34
123402022.05.02 16:00sell60660.500.976000.000000.97300
123412022.05.02 21:59t/p60610.500.978740.000000.97874157.12774668.46
123422022.05.02 22:00buy60670.500.978970.000000.98197
123432022.05.03 08:00sell60680.500.979010.000000.97601
123442022.05.03 14:27t/p60680.500.976010.000000.97601151.69774820.15
123452022.05.03 15:00buy60690.500.974470.000000.97747
123462022.05.03 15:11t/p60660.500.973000.000000.97300145.72774965.87
123472022.05.03 17:00sell60700.500.975250.000000.97225
123482022.05.03 17:17t/p60690.500.977470.000000.97747151.46775117.33
123492022.05.03 19:00sell60710.500.978340.000000.97534
123502022.05.04 16:33t/p60670.500.981970.000000.98197156.61775273.95
123512022.05.04 17:00buy60720.500.982410.000000.98541
123522022.05.04 17:07close60720.500.983370.000000.9854146.81775320.76
123532022.05.04 17:07modify60220.500.922310.000000.00000
123542022.05.04 17:07modify60240.500.925710.000000.00000
123552022.05.04 17:07modify60250.500.929200.000000.00000
123562022.05.04 17:07modify60320.500.932360.000000.00000
123572022.05.04 17:07modify60340.500.937590.000000.00000
123582022.05.04 17:07modify60350.500.942390.000000.00000
123592022.05.04 17:07modify60360.500.945490.000000.00000
123602022.05.04 17:07modify60470.500.949500.000000.00000
123612022.05.04 17:07modify60480.500.953080.000000.00000
123622022.05.04 17:07modify60510.500.956980.000000.00000
123632022.05.04 17:07modify60530.500.960100.000000.00000
123642022.05.04 17:07modify60550.500.963190.000000.00000
123652022.05.04 17:07modify60580.500.968870.000000.00000
123662022.05.04 17:07modify60640.500.972130.000000.00000
123672022.05.04 17:07modify60700.500.975250.000000.00000
123682022.05.04 17:07modify60710.500.978340.000000.00000
123692022.05.04 17:07sell60736.100.983370.000000.00000
123702022.05.04 19:47sell60740.120.983590.000000.00000
123712022.05.04 21:32sell60750.320.984250.000000.00000
123722022.05.04 21:44buy60760.180.978590.000000.00000
123732022.05.04 22:03buy60778.040.976830.000000.00000
123742022.05.04 22:03close60240.080.976830.000000.00000-450.96774869.80
123752022.05.04 22:03sell60780.420.925710.000000.00000
123762022.05.04 22:03close60770.080.976660.000000.00000-1.71774868.09
123772022.05.04 22:03buy60797.960.976830.000000.00000
123782022.05.04 22:03close60250.080.976830.000000.00000-420.32774447.77
123792022.05.04 22:03sell60800.420.929200.000000.00000
123802022.05.04 22:03close60790.080.976660.000000.00000-1.71774446.06
123812022.05.04 22:03buy60817.880.976830.000000.00000
123822022.05.04 22:03close60340.080.976830.000000.00000-340.26774105.80
123832022.05.04 22:03sell60820.420.937590.000000.00000
123842022.05.04 22:03close60810.080.976660.000000.00000-1.71774104.09
123852022.05.04 22:03buy60837.800.976830.000000.00000
123862022.05.04 22:03close60360.080.976830.000000.00000-272.46773831.63
123872022.05.04 22:03sell60840.420.945490.000000.00000
123882022.05.04 22:03close60830.080.976660.000000.00000-1.71773829.92
123892022.05.04 22:03buy60857.720.976830.000000.00000
123902022.05.04 22:03close60480.080.976830.000000.00000-206.18773623.74
123912022.05.04 22:03sell60860.420.953080.000000.00000
123922022.05.04 22:03close60850.080.976660.000000.00000-1.71773622.03
123932022.05.04 22:03buy60877.640.976830.000000.00000
123942022.05.04 22:03close60530.080.976830.000000.00000-145.58773476.45
123952022.05.04 22:03sell60880.420.960100.000000.00000
123962022.05.04 22:03close60870.080.976660.000000.00000-1.71773474.74
123972022.05.04 22:03buy60897.560.976830.000000.00000
123982022.05.04 22:03close60550.080.976830.000000.00000-119.25773355.49
123992022.05.04 22:03sell60900.420.963190.000000.00000
124002022.05.04 22:03close60890.080.976660.000000.00000-1.71773353.78
124012022.05.04 22:03buy60917.480.976830.000000.00000
124022022.05.04 22:03close60470.080.976830.000000.00000-235.50773118.28
124032022.05.04 22:03sell60920.420.949500.000000.00000
124042022.05.04 22:03close60910.080.976660.000000.00000-1.71773116.57
124052022.05.04 22:03buy60937.400.976830.000000.00000
124062022.05.04 22:03close60350.080.976830.000000.00000-300.95772815.62
124072022.05.04 22:03sell60940.420.942390.000000.00000
124082022.05.04 22:03close60930.080.976660.000000.00000-1.71772813.91
124092022.05.04 22:03buy60957.320.976830.000000.00000
124102022.05.04 22:03close60320.080.976830.000000.00000-387.22772426.69
124112022.05.04 22:03sell60960.420.932360.000000.00000
124122022.05.04 22:03close60950.080.976660.000000.00000-1.71772424.98
124132022.05.04 22:03buy60977.240.976830.000000.00000
124142022.05.04 22:03close60510.090.976830.000000.00000-194.86772230.13
124152022.05.04 22:03sell60980.410.956980.000000.00000
124162022.05.04 22:03close60970.090.976660.000000.00000-1.93772228.20
124172022.05.04 22:03buy60997.150.976830.000000.00000
124182022.05.04 22:03close60220.110.976830.000000.00000-664.04771564.16
124192022.05.04 22:03sell61000.390.922310.000000.00000
124202022.05.04 22:03close60990.110.976660.000000.00000-2.35771561.81
124212022.05.04 22:03buy61017.040.976830.000000.00000
124222022.05.04 22:03close by61010.120.983590.000000.0000082.58771644.39
124232022.05.04 22:03buy61026.920.976830.000000.00000
124242022.05.04 22:03close by60740.000.983590.000000.000000.00771644.39
124252022.05.04 22:03close by61020.320.984250.000000.00000241.83771886.22
124262022.05.04 22:03buy61036.600.976830.000000.00000
124272022.05.04 22:03close by60750.000.984250.000000.000000.00771886.22
124282022.05.04 22:03close by61030.500.978340.000000.0000068.86771955.08
124292022.05.04 22:03buy61046.100.976830.000000.00000
124302022.05.04 22:03close by60710.000.978340.000000.000000.00771955.08
124312022.05.04 22:03close by61046.100.983370.000000.000004060.34776015.42
124322022.05.04 22:03close by60730.000.983370.000000.000000.00776015.42
124332022.05.04 22:08buy61050.180.973970.000000.00000
124342022.05.05 10:00sell61064.220.975970.000000.00000
124352022.05.05 11:04sell61070.620.977440.000000.00000
124362022.05.05 13:16sell61080.280.976380.000000.00000
124372022.05.05 13:16close60760.100.976380.000000.00000-21.27775994.15
124382022.05.05 13:16buy61090.080.978590.000000.00000
124392022.05.05 13:16close61080.100.976470.000000.00000-1.32775992.83
124402022.05.05 13:16sell61100.180.976380.000000.00000
124412022.05.05 13:16close by61050.180.976380.000000.0000046.88776039.71
124422022.05.05 13:16close by61100.000.976380.000000.000000.00776039.71
124432022.05.05 14:27sell61110.830.979420.000000.00000
124442022.05.05 22:25sell61120.070.986090.000000.00000
124452022.05.05 22:25close60940.010.986230.000000.00000-47.20775992.51
124462022.05.05 22:25sell61130.410.942390.000000.00000
124472022.05.05 22:25close61090.010.986090.000000.000007.75776000.26
124482022.05.05 22:25buy61140.070.978590.000000.00000
124492022.05.05 22:25close by61140.070.986090.000000.0000054.19776054.45
124502022.05.05 22:25close by61120.000.986090.000000.000000.00776054.45
124512022.05.06 11:32buy61150.130.983300.000000.00000
124522022.05.06 16:33sell61163.440.987950.000000.00000
124532022.05.06 16:54close61150.130.986320.000000.0000039.28776093.73
124542022.05.06 17:00sell61170.270.988490.000000.00000
124552022.05.06 18:25buy61180.170.983220.000000.00000
124562022.05.06 21:00sell61190.010.988510.000000.00000
124572022.05.09 01:15sell61200.290.988880.000000.00000
124582022.05.09 13:00sell61210.150.991360.000000.00000
124592022.05.09 13:00close61000.010.991480.000000.00000-74.96776018.77
124602022.05.09 13:00sell61220.380.922310.000000.00000
124612022.05.09 13:00close61180.010.991360.000000.000008.23776027.00
124622022.05.09 13:00buy61230.160.983220.000000.00000
124632022.05.09 13:00close60920.010.991480.000000.00000-44.44775982.56
124642022.05.09 13:00sell61240.410.949500.000000.00000
124652022.05.09 13:00close61230.010.991360.000000.000008.23775990.79
124662022.05.09 13:00buy61250.150.983220.000000.00000
124672022.05.09 13:00close by61250.150.991360.000000.00000123.44776114.23
124682022.05.09 13:00close by61210.000.991360.000000.000000.00776114.23
124692022.05.09 15:34buy61260.150.989470.000000.00000
124702022.05.09 17:19sell61272.670.994560.000000.00000
124712022.05.09 18:45sell61280.140.993300.000000.00000
124722022.05.09 18:45close60980.010.993410.000000.00000-38.64776075.58
124732022.05.09 18:45sell61290.400.956980.000000.00000
124742022.05.09 18:45close61260.010.993300.000000.000003.82776079.40
124752022.05.09 18:45buy61300.140.989470.000000.00000
124762022.05.09 18:45close by61300.140.993300.000000.0000053.42776132.82
124772022.05.09 18:45close by61280.000.993300.000000.000000.00776132.82
124782022.05.10 12:53sell61311.000.996230.000000.00000
124792022.05.10 15:39buy61320.180.991340.000000.00000
124802022.05.11 03:06sell61330.070.996170.000000.00000
124812022.05.11 09:42close61320.180.993610.000000.0000041.46776174.28
124822022.05.11 11:16buy61340.180.991150.000000.00000
124832022.05.11 12:09buy61350.180.988150.000000.00000
124842022.05.11 16:11sell61360.350.992750.000000.00000
124852022.05.11 16:11close61220.010.992860.000000.00000-76.52776097.76
124862022.05.11 16:11sell61370.370.922310.000000.00000
124872022.05.11 16:11close61340.010.992750.000000.000001.57776099.33
124882022.05.11 16:11buy61380.170.991150.000000.00000
124892022.05.11 16:11close by61380.170.992750.000000.0000026.72776126.05
124902022.05.11 16:11close by61360.000.992750.000000.000000.00776126.05
124912022.05.11 16:11sell61390.180.992750.000000.00000
124922022.05.11 16:11close by61350.180.992750.000000.0000082.68776208.73
124932022.05.11 16:11close by61390.000.992750.000000.000000.00776208.73
124942022.05.11 16:49buy61400.200.987650.000000.00000
124952022.05.12 09:46sell61410.190.994280.000000.00000
124962022.05.12 09:46close61370.010.994420.000000.00000-78.35776130.38
124972022.05.12 09:46sell61420.360.922310.000000.00000
124982022.05.12 09:46close61400.010.994280.000000.000006.81776137.18
124992022.05.12 09:46buy61430.190.987650.000000.00000
125002022.05.12 09:46close by61430.190.994280.000000.00000129.27776266.46
125012022.05.12 09:46close by61410.000.994280.000000.000000.00776266.46
125022022.05.12 16:30sell61441.680.998700.000000.00000
125032022.05.12 18:50sell61450.650.999800.000000.00000
125042022.05.17 11:06buy61460.180.996680.000000.00000
125052022.05.17 14:36buy61470.180.993680.000000.00000
125062022.05.18 17:04sell61480.210.995000.000000.00000
125072022.05.18 17:04close61460.030.995000.000000.00000-5.01776261.44
125082022.05.18 17:04buy61490.150.996680.000000.00000
125092022.05.18 17:04close61480.030.995080.000000.00000-0.36776261.08
125102022.05.18 17:04sell61500.180.995000.000000.00000
125112022.05.18 17:04close by61470.180.995000.000000.0000024.22776285.30
125122022.05.18 17:04close by61500.000.995000.000000.000000.00776285.30
125132022.05.18 17:27buy61510.180.992820.000000.00000
125142022.05.18 19:13buy61520.450.987990.000000.00000
125152022.05.19 10:17buy61530.590.982880.000000.00000
125162022.05.19 11:16buy61540.390.980800.000000.00000
125172022.05.19 15:32buy615520.430.974790.000000.00000
125182022.05.19 15:32close by61490.010.988510.000000.00000-6.58776278.72
125192022.05.19 15:32buy61560.140.996680.000000.00000
125202022.05.19 15:32close by61190.000.988510.000000.000000.00776278.72
125212022.05.19 15:32close by61560.070.996170.000000.00000-12.97776265.75
125222022.05.19 15:32buy61570.070.996680.000000.00000
125232022.05.19 15:32close by61330.000.996170.000000.000000.00776265.75
125242022.05.19 15:32close by61570.070.988490.000000.00000-104.35776161.40
125252022.05.19 15:32close by61170.000.988490.000000.000000.00776161.40
125262022.05.19 15:32sell61580.200.988490.000000.00000
125272022.05.19 15:32close by61510.180.988490.000000.00000-77.52776083.88
125282022.05.19 15:32close by61580.000.988490.000000.000000.00776083.88
125292022.05.19 15:32sell61590.020.988490.000000.00000
125302022.05.19 15:32close by61540.020.988490.000000.0000015.70776099.58
125312022.05.19 15:32buy61600.370.980800.000000.00000
125322022.05.19 15:32close by61590.000.988490.000000.000000.00776099.58
125332022.05.19 15:32close by61600.290.988880.000000.00000194.36776293.94
125342022.05.19 15:32buy61610.080.980800.000000.00000
125352022.05.19 15:32close by61200.000.988880.000000.000000.00776293.94
125362022.05.19 15:32close by61610.080.922310.000000.00000-721.79775572.16
125372022.05.19 15:32close by61420.000.922310.000000.000000.00775572.16
125382022.05.19 15:32sell61620.280.922310.000000.00000
125392022.05.19 15:32close by61520.280.922310.000000.00000-1879.98773692.17
125402022.05.19 15:32buy61630.170.987990.000000.00000
125412022.05.19 15:32close by61620.000.922310.000000.000000.00773692.17
125422022.05.19 15:32close by61630.170.956980.000000.00000-680.80773011.37
125432022.05.19 15:32close by61290.000.956980.000000.000000.00773011.37
125442022.05.19 15:32sell61640.230.956980.000000.00000
125452022.05.19 15:32close by61530.230.956980.000000.00000-612.08772399.29
125462022.05.19 15:32buy61650.360.982880.000000.00000
125472022.05.19 15:32close by61640.000.956980.000000.000000.00772399.29
125482022.05.19 15:32close by61650.360.949500.000000.00000-1382.35771016.95
125492022.05.19 15:32close by61240.000.949500.000000.000000.00771016.95
125502022.05.19 15:32sell61660.050.949500.000000.00000
125512022.05.19 15:32close by61550.050.949500.000000.00000-129.93770887.02
125522022.05.19 15:32buy616720.380.974790.000000.00000
125532022.05.19 15:32close by61660.000.949500.000000.000000.00770887.02
125542022.05.19 15:32close by61670.410.942390.000000.00000-1549.58769337.44
125552022.05.19 15:32buy616819.970.974790.000000.00000
125562022.05.19 15:32close by61130.000.942390.000000.000000.00769337.44
125572022.05.19 15:32close by61680.420.963190.000000.00000-631.51768705.93
125582022.05.19 15:32buy616919.550.974790.000000.00000
125592022.05.19 15:32close by60900.000.963190.000000.000000.00768705.93
125602022.05.19 15:32close by61690.420.945490.000000.00000-1437.53767268.40
125612022.05.19 15:32buy617019.130.974790.000000.00000
125622022.05.19 15:32close by60840.000.945490.000000.000000.00767268.40
125632022.05.19 15:32close by61700.420.953080.000000.00000-1088.82766179.58
125642022.05.19 15:32buy617118.710.974790.000000.00000
125652022.05.19 15:32close by60860.000.953080.000000.000000.00766179.58
125662022.05.19 15:32close by61710.420.960100.000000.00000-770.08765409.50
125672022.05.19 15:32buy617218.290.974790.000000.00000
125682022.05.19 15:32close by60880.000.960100.000000.000000.00765409.50
125692022.05.19 15:32close by61720.420.937590.000000.00000-1794.20763615.30
125702022.05.19 15:32buy617317.870.974790.000000.00000
125712022.05.19 15:32close by60820.000.937590.000000.000000.00763615.30
125722022.05.19 15:32close by61730.420.929200.000000.00000-2215.30761400.00
125732022.05.19 15:32buy617417.450.974790.000000.00000
125742022.05.19 15:32close by60800.000.929200.000000.000000.00761400.00
125752022.05.19 15:32close by61740.420.925710.000000.00000-2376.52759023.49
125762022.05.19 15:32buy617517.030.974790.000000.00000
125772022.05.19 15:32close by60780.000.925710.000000.000000.00759023.49
125782022.05.19 15:32close by61750.420.932360.000000.00000-2041.22756982.26
125792022.05.19 15:32buy617616.610.974790.000000.00000
125802022.05.19 15:32close by60960.000.932360.000000.000000.00756982.26
125812022.05.19 15:32close by61760.500.975250.000000.00000-94.47756887.80
125822022.05.19 15:32buy617716.110.974790.000000.00000
125832022.05.19 15:32close by60700.000.975250.000000.000000.00756887.80
125842022.05.19 15:32close by61770.500.968870.000000.00000-460.43756427.36
125852022.05.19 15:32buy617815.610.974790.000000.00000
125862022.05.19 15:32close by60580.000.968870.000000.000000.00756427.36
125872022.05.19 15:32close by61780.500.972130.000000.00000-267.41756159.95
125882022.05.19 15:32buy617915.110.974790.000000.00000
125892022.05.19 15:32close by60640.000.972130.000000.000000.00756159.95
125902022.05.19 15:32close by61790.620.977440.000000.0000054.16756214.11
125912022.05.19 15:32buy618014.490.974790.000000.00000
125922022.05.19 15:32close by61070.000.977440.000000.000000.00756214.11
125932022.05.19 15:32close by61800.650.999800.000000.000001606.58757820.69
125942022.05.19 15:32buy618113.840.974790.000000.00000
125952022.05.19 15:32close by61450.000.999800.000000.000000.00757820.69
125962022.05.19 15:32close by61810.830.979420.000000.00000241.11758061.80
125972022.05.19 15:32buy618213.010.974790.000000.00000
125982022.05.19 15:32close by61110.000.979420.000000.000000.00758061.80
125992022.05.19 15:32close by61821.000.996230.000000.000002053.80760115.60
126002022.05.19 15:32buy618312.010.974790.000000.00000
126012022.05.19 15:32close by61310.000.996230.000000.000000.00760115.60
126022022.05.19 15:32close by61831.680.998700.000000.000003962.78764078.38
126032022.05.19 15:32buy618410.330.974790.000000.00000
126042022.05.19 15:32close by61440.000.998700.000000.000000.00764078.38
126052022.05.19 15:32close by61842.670.994560.000000.000004991.77769070.15
126062022.05.19 15:32buy61857.660.974790.000000.00000
126072022.05.19 15:32close by61270.000.994560.000000.000000.00769070.15
126082022.05.19 15:32close by61853.440.987950.000000.000004054.12773124.27
126092022.05.19 15:32buy61864.220.974790.000000.00000
126102022.05.19 15:32close by61160.000.987950.000000.000000.00773124.27
126112022.05.19 15:32close by61864.220.975970.000000.00000-267.85772856.42
126122022.05.19 15:32close by61060.000.975970.000000.000000.00772856.42
126132022.05.19 16:00sell61870.500.973800.000000.97080
126142022.05.19 18:00buy61880.500.972120.000000.97512
126152022.05.19 20:46t/p61870.500.970800.000000.97080152.51773008.93
126162022.05.19 21:00sell61890.500.969830.000000.96683
126172022.05.20 04:00sell61900.500.972900.000000.96990
126182022.05.20 08:58t/p61900.500.969900.000000.96990152.66773161.59
126192022.05.20 16:00sell61910.500.973490.000000.97049
126202022.05.20 17:10t/p61880.500.975120.000000.97512154.76773316.35
126212022.05.20 18:00buy61920.500.975280.000000.97828
126222022.05.23 06:00buy61930.500.971640.000000.97464
126232022.05.23 11:00t/p61910.500.970490.000000.97049146.11773462.46
126242022.05.23 12:43t/p61890.500.966830.000000.96683140.25773602.72
126252022.05.23 13:00buy61940.500.966440.000000.96944
126262022.05.23 13:00sell61950.500.966340.000000.96334
126272022.05.23 15:25t/p61950.500.963340.000000.96334153.71773756.43
126282022.05.23 16:00sell61960.500.965100.000000.96210
126292022.05.24 10:45t/p61960.500.962100.000000.96210147.46773903.89
126302022.05.24 11:00buy61970.500.962160.000000.96516
126312022.05.24 11:00sell61980.500.962060.000000.95906
126322022.05.24 13:18t/p61970.500.965160.000000.96516153.41774057.30
126332022.05.24 14:00sell61990.500.966100.000000.96310
126342022.05.24 16:08t/p61990.500.963100.000000.96310153.75774211.05
126352022.05.24 17:00buy62000.500.960290.000000.96329
126362022.05.24 17:02t/p61980.500.959060.000000.95906154.41774365.46
126372022.05.24 18:00sell62010.500.959410.000000.95641
126382022.05.25 10:00sell62020.500.962640.000000.95964
126392022.05.25 12:02t/p62000.500.963290.000000.96329156.63774522.09
126402022.05.25 15:00buy62030.500.963350.000000.96635
126412022.05.26 10:43t/p62020.500.959640.000000.95964134.97774657.06
126422022.05.26 11:00buy62040.500.959480.000000.96248
126432022.05.27 15:17t/p62010.500.956410.000000.95641122.60774779.66
126442022.05.27 16:00sell62050.500.957890.000000.95489
126452022.05.27 17:00buy62060.500.956390.000000.95939
126462022.05.27 17:45t/p62050.500.954890.000000.95489155.10774934.76
126472022.05.27 22:00sell62070.500.957740.000000.95474
126482022.05.30 13:52t/p62060.500.959390.000000.95939157.28775092.04
126492022.05.31 04:00sell62080.500.961080.000000.95808
126502022.05.31 12:26t/p62080.500.958080.000000.95808154.57775246.61
126512022.05.31 16:00sell62090.500.961280.000000.95828
126522022.05.31 17:39t/p62090.500.958280.000000.95828154.54775401.15
126532022.06.01 06:00sell62100.500.960860.000000.95786
126542022.06.01 13:52t/p62040.500.962480.000000.96248165.58775566.73
126552022.06.01 19:00sell62110.500.964470.000000.96147
126562022.06.02 09:30t/p62110.500.961470.000000.96147134.67775701.40
126572022.06.02 09:34t/p62100.500.957860.000000.95786135.27775836.67
126582022.06.02 10:00buy62120.500.958250.000000.96125
126592022.06.02 12:00sell62130.500.960740.000000.95774
126602022.06.02 16:50t/p62120.500.961250.000000.96125154.05775990.72
126612022.06.02 18:00buy62140.500.960270.000000.96327
126622022.06.02 23:02t/p62130.500.957740.000000.95774154.62776145.34
126632022.06.03 04:00buy62150.500.957150.000000.96015
126642022.06.03 14:48t/p62150.500.960150.000000.96015154.23776299.57
126652022.06.03 15:40t/p62140.500.963270.000000.96327156.65776456.22
126662022.06.03 16:00sell62160.500.962580.000000.95958
126672022.06.06 17:30t/p62030.500.966350.000000.96635188.41776644.62
126682022.06.06 18:00sell62170.500.966120.000000.96312
126692022.06.06 19:22t/p61940.500.969440.000000.96944193.77776838.40
126702022.06.06 20:00sell62180.500.969590.000000.96659
126712022.06.07 09:00sell62190.500.972730.000000.96973
126722022.06.07 10:46t/p61930.500.974640.000000.97464195.88777034.28
126732022.06.07 12:00sell62200.500.975790.000000.97279
126742022.06.07 17:35t/p62200.500.972790.000000.97279152.20777186.48
126752022.06.08 11:00sell62210.500.976050.000000.97305
126762022.06.08 11:42t/p61920.500.978280.000000.97828201.18777387.66
126772022.06.08 12:00buy62220.500.978940.000000.98194
126782022.06.08 17:00buy62230.500.973800.000000.97680
126792022.06.08 21:02t/p62230.500.976800.000000.97680151.56777539.22
126802022.06.09 11:00sell62240.500.979300.000000.97630
126812022.06.09 15:13t/p62240.500.976300.000000.97630151.65777690.87
126822022.06.09 16:00buy62250.500.975250.000000.97825
126832022.06.09 16:39t/p62210.500.973050.000000.97305132.82777823.68
126842022.06.09 17:42t/p62250.500.978250.000000.97825151.34777975.02
126852022.06.09 18:00sell62260.500.979230.000000.97623
126862022.06.10 14:10t/p62220.500.981940.000000.98194162.49778137.51
126872022.06.10 15:00buy62270.500.983980.000000.98698
126882022.06.10 15:00sell62280.500.983860.000000.98086
126892022.06.10 16:17t/p62270.500.986980.000000.98698149.98778287.49
126902022.06.10 17:00buy62290.500.988130.000000.99113
126912022.06.10 17:00sell62300.500.987990.000000.98499
126922022.06.13 09:59t/p62290.500.991130.000000.99113152.26778439.75
126932022.06.13 10:00buy62310.500.991260.000000.99426
126942022.06.13 10:00sell62320.500.991160.000000.98816
126952022.06.13 13:03t/p62310.500.994260.000000.99426148.86778588.61
126962022.06.13 15:00buy62330.500.994370.000000.99737
126972022.06.13 15:00sell62340.500.994260.000000.99126
126982022.06.13 15:24t/p62340.500.991260.000000.99126149.32778737.93
126992022.06.13 18:00sell62350.500.997110.000000.99411
127002022.06.13 18:06t/p62330.500.997370.000000.99737148.40778886.33
127012022.06.13 22:00buy62360.500.997500.000001.00050
127022022.06.14 09:46t/p62350.500.994110.000000.99411142.44779028.78
127032022.06.14 10:00buy62370.500.994350.000000.99735
127042022.06.14 10:00sell62380.500.994220.000000.99122
127052022.06.14 10:45t/p62380.500.991220.000000.99122149.34779178.12
127062022.06.14 11:00buy62390.500.990520.000000.99352
127072022.06.14 11:32t/p62320.500.988160.000000.98816143.35779321.47
127082022.06.14 13:00sell62400.500.993250.000000.99025
127092022.06.14 13:21t/p62390.500.993520.000000.99352148.98779470.45
127102022.06.14 17:21t/p62370.500.997350.000000.99735148.40779618.85
127112022.06.14 18:00sell62410.501.000200.000000.99720
127122022.06.14 18:06t/p62360.501.000500.000001.00050150.85779769.70
127132022.06.14 19:00buy62420.501.001830.000001.00483
127142022.06.15 10:00buy62430.500.998370.000001.00137
127152022.06.15 12:06t/p62410.500.997200.000000.99720141.97779911.67
127162022.06.15 13:00sell62440.500.996750.000000.99375
127172022.06.15 16:00sell62450.501.000480.000000.99748
127182022.06.15 16:22t/p62430.501.001370.000001.00137147.78780059.45
127192022.06.15 21:06t/p62420.501.004830.000001.00483150.21780209.67
127202022.06.15 21:38t/p62450.500.997480.000000.99748148.38780358.05
127212022.06.15 22:25t/p62440.500.993750.000000.99375148.94780506.99
127222022.06.16 01:00buy62460.500.994680.000000.99768
127232022.06.16 04:48t/p62460.500.997680.000000.99768148.35780655.34
127242022.06.16 05:00buy62470.500.998130.000001.00113
127252022.06.16 05:00sell62480.500.997950.000000.99495
127262022.06.16 06:48t/p62480.500.994950.000000.99495148.77780804.11
127272022.06.16 07:00buy62490.500.995110.000000.99811
127282022.06.16 09:43t/p62490.500.998110.000000.99811148.28780952.39
127292022.06.16 10:00sell62500.500.997620.000000.99462
127302022.06.16 10:30t/p62500.500.994620.000000.99462148.86781101.25
127312022.06.16 10:30t/p62400.500.990250.000000.99025123.69781224.94
127322022.06.16 10:34t/p62300.500.984990.000000.98499111.61781336.55
127332022.06.16 10:37t/p62280.500.980860.000000.98086112.24781448.79
127342022.06.16 11:00buy62510.500.979540.000000.98254
127352022.06.16 11:00t/p62510.500.982540.000000.98254150.64781599.43
127362022.06.16 12:00buy62520.500.980080.000000.98308
127372022.06.16 15:13t/p62260.500.976230.000000.97623106.53781705.96
127382022.06.16 16:00buy62530.500.974980.000000.97798
127392022.06.16 17:00buy62540.500.971770.000000.97477
127402022.06.16 17:27t/p62190.500.969730.000000.9697381.76781787.72
127412022.06.16 18:54t/p62180.500.966590.000000.9665975.81781863.53
127422022.06.16 19:00buy62550.500.966410.000000.96941
127432022.06.16 21:36t/p62170.500.963120.000000.9631276.39781939.91
127442022.06.16 23:00sell62560.500.965590.000000.96259
127452022.06.17 05:00sell62570.500.968930.000000.96593
127462022.06.17 05:28t/p62550.500.969410.000000.96941155.66782095.58
127472022.06.17 06:00buy62580.500.968770.000000.97177
127482022.06.17 10:20t/p62570.500.965930.000000.96593153.30782248.88
127492022.06.17 11:00buy62590.500.963640.000000.96664
127502022.06.17 12:22t/p62590.500.966640.000000.96664153.17782402.05
127512022.06.17 14:00buy62600.500.964420.000000.96742
127522022.06.17 14:25t/p62560.500.962590.000000.96259147.38782549.43
127532022.06.17 17:16t/p62600.500.967420.000000.96742153.05782702.48
127542022.06.17 17:50t/p62580.500.971770.000000.97177152.36782854.84
127552022.06.17 18:00sell62610.500.972190.000000.96919
127562022.06.20 01:26t/p62610.500.969190.000000.96919146.33783001.17
127572022.06.20 02:00sell62620.500.969440.000000.96644
127582022.06.20 05:00buy62630.500.967900.000000.97090
127592022.06.20 05:53t/p62620.500.966440.000000.96644153.21783154.38
127602022.06.20 06:00sell62640.500.966840.000000.96384
127612022.06.20 12:40t/p62640.500.963840.000000.96384153.63783308.01
127622022.06.20 13:00buy62650.500.963800.000000.96680
127632022.06.20 15:00sell62660.500.966110.000000.96311
127642022.06.20 16:09t/p62650.500.966800.000000.96680153.15783461.16
127652022.06.21 11:00buy62670.500.964330.000000.96733
127662022.06.21 14:15t/p62670.500.967330.000000.96733153.06783614.22
127672022.06.21 18:00buy62680.500.963760.000000.96676
127682022.06.21 19:05t/p62680.500.966760.000000.96676153.15783767.37
127692022.06.22 15:56t/p62660.500.963110.000000.96311140.85783908.23
127702022.06.22 16:00buy62690.500.963330.000000.96633
127712022.06.22 17:48t/p62160.500.959580.000000.9595844.71783952.94
127722022.06.22 18:00buy62700.500.959290.000000.96229
127732022.06.22 19:00sell62710.500.961690.000000.95869
127742022.06.22 19:07t/p62700.500.962290.000000.96229153.88784106.82
127752022.06.23 10:58t/p62690.500.966330.000000.96633162.01784268.82
127762022.06.23 11:00sell62720.500.966340.000000.96334
127772022.06.23 15:37t/p62720.500.963340.000000.96334153.71784422.53
127782022.06.23 16:00buy62730.500.963540.000000.96654
127792022.06.23 16:59t/p62710.500.958690.000000.95869135.12784557.65
127802022.06.23 17:00buy62740.500.958460.000000.96146
127812022.06.23 19:00sell62750.500.960780.000000.95778
127822022.06.23 21:00t/p62740.500.961460.000000.96146154.01784711.66
127832022.06.23 23:00buy62760.500.960510.000000.96351
127842022.06.24 12:52t/p62750.500.957780.000000.95778148.16784859.82
127852022.06.24 13:00buy62770.500.957460.000000.96046
127862022.06.24 15:45t/p62070.500.954740.000000.95474-25.42784834.40
127872022.06.24 16:00sell62780.500.955740.000000.95274
127882022.06.24 17:21t/p62780.500.952740.000000.95274155.45784989.85
127892022.06.24 18:00sell62790.500.955020.000000.95202
127902022.06.24 20:00sell62800.500.958240.000000.95524
127912022.06.27 15:39t/p62770.500.960460.000000.96046157.11785146.96
127922022.06.27 18:00buy62810.500.956380.000000.95938
127932022.06.27 18:16t/p62800.500.955240.000000.95524148.58785295.55
127942022.06.29 13:16t/p62790.500.952020.000000.95202136.22785431.76
127952022.06.29 14:00buy62820.500.950700.000000.95370
127962022.06.29 14:00sell62830.500.950570.000000.94757
127972022.06.29 16:28t/p62820.500.953700.000000.95370155.28785587.04
127982022.06.29 17:00buy62840.500.953240.000000.95624
127992022.06.29 19:00sell62850.500.954010.000000.95101
128002022.06.30 10:02t/p62840.500.956240.000000.95624163.66785750.70
128012022.06.30 13:00sell62860.500.958270.000000.95527
128022022.06.30 13:17t/p62810.500.959380.000000.95938169.01785919.71
128032022.06.30 15:00buy62870.500.957380.000000.96038
128042022.06.30 16:32t/p62860.500.955270.000000.95527155.02786074.73
128052022.06.30 18:00sell62880.500.957590.000000.95459
128062022.06.30 18:30t/p62880.500.954590.000000.95459155.14786229.87
128072022.06.30 20:00buy62890.500.953780.000000.95678
128082022.07.01 06:54t/p62890.500.956780.000000.95678157.71786387.58
128092022.07.01 11:00sell62900.500.958230.000000.95523
128102022.07.01 13:58t/p62870.500.960380.000000.96038157.12786544.70
128112022.07.01 16:00sell62910.500.962560.000000.95956
128122022.07.01 18:02t/p62760.500.963510.000000.96351177.14786721.84
128132022.07.01 21:46t/p62910.500.959560.000000.95956154.32786876.16
128142022.07.01 22:00buy62920.500.959840.000000.96284
128152022.07.04 18:00sell62930.500.961340.000000.95834
128162022.07.05 11:47t/p62920.500.962840.000000.96284159.65787035.82
128172022.07.05 13:00sell62940.500.964970.000000.96197
128182022.07.05 15:41t/p62730.500.966540.000000.96654182.51787218.33
128192022.07.05 18:00sell62950.500.970310.000000.96731
128202022.07.06 06:01t/p62950.500.967310.000000.96731146.62787364.95
128212022.07.06 07:00sell62960.500.968240.000000.96524
128222022.07.06 13:09t/p62630.500.970900.000000.97090199.41787564.36
128232022.07.06 14:00sell62970.500.971410.000000.96841
128242022.07.07 08:11t/p62970.500.968410.000000.96841133.55787697.90
128252022.07.07 12:00sell62980.500.971390.000000.96839
128262022.07.07 22:00sell62990.500.974590.000000.97159
128272022.07.07 22:06t/p62540.500.974770.000000.97477213.46787911.36
128282022.07.08 10:33t/p62530.500.977980.000000.97798215.89788127.25
128292022.07.08 14:00buy63000.500.976810.000000.97981
128302022.07.08 16:00sell63010.500.977800.000000.97480
128312022.07.11 09:17t/p63000.500.979810.000000.97981154.02788281.27
128322022.07.11 13:00sell63020.500.981490.000000.97849
128332022.07.11 16:10t/p62520.500.983080.000000.98308218.02788499.29
128342022.07.11 17:00buy63030.500.982080.000000.98508
128352022.07.12 10:18t/p63030.500.985080.000000.98508153.20788652.49
128362022.07.12 11:00buy63040.500.984220.000000.98722
128372022.07.12 12:00sell63050.500.984630.000000.98163
128382022.07.12 17:06t/p63050.500.981630.000000.98163150.81788803.30
128392022.07.13 11:00buy63060.500.979040.000000.98204
128402022.07.13 11:22t/p63020.500.978490.000000.97849138.41788941.72
128412022.07.13 15:00buy63070.500.975840.000000.97884
128422022.07.13 15:30t/p63070.500.978840.000000.97884151.19789092.91
128432022.07.13 16:32t/p63060.500.982040.000000.98204150.74789243.65
128442022.07.13 17:00sell63080.500.981650.000000.97865
128452022.07.13 17:36t/p63080.500.978650.000000.97865151.27789394.92
128462022.07.13 18:00buy63090.500.977030.000000.98003
128472022.07.14 02:36t/p63090.500.980030.000000.98003159.86789554.77
128482022.07.14 03:00buy63100.500.980920.000000.98392
128492022.07.14 04:00sell63110.500.981310.000000.97831
128502022.07.14 10:00t/p63100.500.983920.000000.98392150.44789705.21
128512022.07.14 12:00sell63120.500.984450.000000.98145
128522022.07.14 16:25t/p63040.500.987220.000000.98722161.67789866.88
128532022.07.14 17:00buy63130.500.985240.000000.98824
128542022.07.15 05:00buy63140.500.981640.000000.98464
128552022.07.15 05:18t/p63120.500.981450.000000.98145144.39790011.28
128562022.07.15 15:39t/p63110.500.978310.000000.97831144.88790156.16
128572022.07.15 16:00buy63150.500.977540.000000.98054
128582022.07.15 16:28t/p63150.500.980540.000000.98054150.97790307.13
128592022.07.15 17:00sell63160.500.981220.000000.97822
128602022.07.15 18:20t/p63160.500.978220.000000.97822151.34790458.47
128612022.07.15 19:00buy63170.500.977770.000000.98077
128622022.07.18 03:58t/p63010.500.974800.000000.97480100.31790558.78
128632022.07.18 05:00buy63180.500.974100.000000.97710
128642022.07.18 14:56t/p63180.500.977100.000000.97710151.52790710.30
128652022.07.18 18:00buy63190.500.973820.000000.97682
128662022.07.18 18:28t/p63190.500.976820.000000.97682151.55790861.85
128672022.07.19 02:00sell63200.500.977700.000000.97470
128682022.07.19 09:44t/p63200.500.974700.000000.97470151.89791013.74
128692022.07.19 10:00buy63210.500.974670.000000.97767
128702022.07.19 10:36t/p62990.500.971590.000000.9715987.91791101.65
128712022.07.19 11:00buy63220.500.970420.000000.97342
128722022.07.19 12:46t/p62980.500.968390.000000.9683988.42791190.08
128732022.07.19 17:00buy63230.500.967220.000000.97022
128742022.07.20 13:34t/p63230.500.970220.000000.97022155.53791345.61
128752022.07.20 19:00sell63240.500.971980.000000.96898
128762022.07.20 19:48t/p63220.500.973420.000000.97342155.03791500.64
128772022.07.21 01:00buy63250.500.971450.000000.97445
128782022.07.21 15:35t/p63240.500.968980.000000.96898133.46791634.10
128792022.07.21 16:00buy63260.500.967260.000000.97026
128802022.07.21 16:10t/p63260.500.970260.000000.97026152.60791786.70
128812022.07.21 23:00buy63270.500.967470.000000.97047
128822022.07.22 14:47t/p62960.500.965240.000000.9652437.34791824.04
128832022.07.22 16:46t/p62940.500.961970.000000.9619731.44791855.48
128842022.07.22 17:00buy63280.500.961030.000000.96403
128852022.07.25 03:05t/p63280.500.964030.000000.96403156.52792012.00
128862022.07.25 04:00buy63290.500.964400.000000.96740
128872022.07.25 10:00sell63300.500.964490.000000.96149
128882022.07.27 09:01t/p63300.500.961490.000000.96149141.11792153.11
128892022.07.27 12:00buy63310.500.961360.000000.96436
128902022.07.27 17:45t/p63310.500.964360.000000.96436153.54792306.65
128912022.07.27 19:00sell63320.500.965230.000000.96223
128922022.07.27 21:40t/p63320.500.962230.000000.96223153.89792460.54
128932022.07.27 22:00buy63330.500.959140.000000.96214
128942022.07.28 02:58t/p62930.500.958340.000000.95834-13.12792447.43
128952022.07.28 14:00sell63340.500.961270.000000.95827
128962022.07.28 14:08t/p63330.500.962140.000000.96214162.70792610.12
128972022.07.28 15:35t/p63340.500.958270.000000.95827154.54792764.66
128982022.07.28 16:00buy63350.500.957430.000000.96043
128992022.07.28 22:00t/p62900.500.955230.000000.95523-19.05792745.62
129002022.07.29 04:00buy63360.500.954230.000000.95723
129012022.07.29 09:24t/p62850.500.951010.000000.95101-50.59792695.02
129022022.07.29 10:00buy63370.500.950710.000000.95371
129032022.07.29 12:22t/p63370.500.953710.000000.95371155.28792850.30
129042022.07.29 15:00sell63380.500.954310.000000.95131
129052022.07.29 16:00t/p63360.500.957230.000000.95723154.70793005.00
129062022.07.29 17:00sell63390.500.957740.000000.95474
129072022.07.29 17:50t/p63390.500.954740.000000.95474155.12793160.12
129082022.07.29 18:00buy63400.500.952420.000000.95542
129092022.07.29 18:28t/p63380.500.951310.000000.95131155.68793315.80
129102022.08.01 13:00buy63410.500.948680.000000.95168
129112022.08.02 03:39t/p62830.500.947570.000000.94757-62.87793252.93
129122022.08.02 04:00sell63420.500.948320.000000.94532
129132022.08.02 09:43t/p63410.500.951680.000000.95168158.54793411.48
129142022.08.02 10:00sell63430.500.951880.000000.94888
129152022.08.02 17:04t/p63400.500.955420.000000.95542160.86793572.34
129162022.08.02 18:00buy63440.500.953930.000000.95693
129172022.08.02 21:00sell63450.500.955940.000000.95294
129182022.08.02 21:55t/p63440.500.956930.000000.95693154.74793727.08
129192022.08.03 12:00sell63460.500.959170.000000.95617
129202022.08.03 16:14t/p63350.500.960430.000000.96043165.91793892.99
129212022.08.03 17:00buy63470.500.961130.000000.96413
129222022.08.03 17:16t/p63470.500.964130.000000.96413153.57794046.56
129232022.08.03 18:00sell63480.500.964260.000000.96126
129242022.08.03 22:35t/p63480.500.961260.000000.96126154.05794200.61
129252022.08.03 23:00buy63490.500.960820.000000.96382
129262022.08.04 18:00buy63500.500.957290.000000.96029
129272022.08.04 19:10t/p63460.500.956170.000000.95617135.54794336.15
129282022.08.05 03:00buy63510.500.954140.000000.95714
129292022.08.05 09:43t/p63510.500.957140.000000.95714154.72794490.87
129302022.08.05 15:30t/p63500.500.960290.000000.96029157.13794648.00
129312022.08.05 16:00sell63520.500.962190.000000.95919
129322022.08.05 16:20t/p63490.500.963820.000000.96382165.35794813.35
129332022.08.08 08:00buy63530.500.961260.000000.96426
129342022.08.08 10:32t/p63520.500.959190.000000.95919147.93794961.28
129352022.08.08 11:00buy63540.500.957330.000000.96033
129362022.08.08 17:00buy63550.500.954020.000000.95702
129372022.08.08 17:14t/p63450.500.952940.000000.95294116.74795078.03
129382022.08.08 20:00sell63560.500.955180.000000.95218
129392022.08.09 11:48t/p63560.500.952180.000000.95218149.08795227.11
129402022.08.10 13:00buy63570.500.949950.000000.95295
129412022.08.10 13:56t/p63430.500.948880.000000.94888104.50795331.61
129422022.08.10 15:30t/p63420.500.945320.000000.94532105.32795436.93
129432022.08.10 16:00buy63580.500.943010.000000.94601
129442022.08.10 16:00sell63590.500.942900.000000.93990
129452022.08.10 17:34t/p63590.500.939900.000000.93990157.60795594.53
129462022.08.10 18:00sell63600.500.940090.000000.93709
129472022.08.11 05:00sell63610.500.943340.000000.94034
129482022.08.11 10:33t/p63610.500.940340.000000.94034157.52795752.05
129492022.08.11 12:00buy63620.500.939240.000000.94224
129502022.08.11 21:38t/p63620.500.942240.000000.94224157.19795909.24
129512022.08.12 18:00sell63630.500.944220.000000.94122
129522022.08.15 03:54t/p63630.500.941220.000000.94122150.92796060.16
129532022.08.15 11:00sell63640.500.943800.000000.94080
129542022.08.15 11:56t/p63580.500.946010.000000.94601171.22796231.38
129552022.08.15 12:00buy63650.500.945800.000000.94880
129562022.08.15 22:00sell63660.500.946930.000000.94393
129572022.08.16 11:32t/p63650.500.948800.000000.94880159.02796390.40
129582022.08.16 13:00sell63670.500.949990.000000.94699
129592022.08.17 14:26t/p63570.500.952950.000000.95295175.94796566.34
129602022.08.17 17:00sell63680.500.953370.000000.95037
129612022.08.17 21:15t/p63680.500.950370.000000.95037155.84796722.18
129622022.08.18 04:00buy63690.500.950300.000000.95330
129632022.08.18 09:35t/p63690.500.953300.000000.95330155.35796877.53
129642022.08.18 10:00sell63700.500.953970.000000.95097
129652022.08.18 15:20t/p63700.500.950970.000000.95097155.73797033.26
129662022.08.18 17:00sell63710.500.953410.000000.95041
129672022.08.18 20:00sell63720.500.956560.000000.95356
129682022.08.18 20:12t/p63550.500.957020.000000.95702189.93797223.18
129692022.08.22 04:00sell63730.500.959720.000000.95672
129702022.08.22 09:09t/p63540.500.960330.000000.96033195.24797418.42
129712022.08.22 15:00buy63740.500.957650.000000.96065
129722022.08.22 17:21t/p63740.500.960650.000000.96065154.14797572.56
129732022.08.22 18:00sell63750.500.963310.000000.96031
129742022.08.22 18:18t/p63530.500.964260.000000.96426194.61797767.18
129752022.08.23 12:00sell63760.500.966400.000000.96340
129762022.08.23 13:15t/p63290.500.967400.000000.96740238.08798005.26
129772022.08.23 16:57t/p63760.500.963400.000000.96340153.70798158.96
129782022.08.23 17:00buy63770.500.963170.000000.96617
129792022.08.24 09:02t/p63770.500.966170.000000.96617156.18798315.14
129802022.08.24 11:00buy63780.500.962930.000000.96593
129812022.08.24 15:38t/p63780.500.965930.000000.96593153.29798468.43
129822022.08.24 17:00sell63790.500.968070.000000.96507
129832022.08.24 18:12t/p63790.500.965070.000000.96507153.44798621.87
129842022.08.24 19:00sell63800.500.966370.000000.96337
129852022.08.25 07:00buy63810.500.964320.000000.96732
129862022.08.25 07:49t/p63800.500.963370.000000.96337134.36798756.23
129872022.08.26 16:13t/p63750.500.960310.000000.96031115.51798871.74
129882022.08.26 17:00buy63820.500.959650.000000.96265
129892022.08.26 17:02t/p63820.500.962650.000000.96265153.82799025.56
129902022.08.26 18:00sell63830.500.963210.000000.96021
129912022.08.26 23:00sell63840.500.966480.000000.96348
129922022.08.29 01:08t/p63810.500.967320.000000.96732158.92799184.49
129932022.08.29 08:00sell63850.500.969800.000000.96680
129942022.08.29 11:14t/p63270.500.970470.000000.97047261.05799445.54
129952022.08.29 12:56t/p63850.500.966800.000000.96680153.15799598.69
129962022.08.29 13:00buy63860.500.966650.000000.96965
129972022.08.29 17:50t/p63860.500.969650.000000.96965152.69799751.38
129982022.08.29 18:00sell63870.500.969620.000000.96662
129992022.08.29 20:00buy63880.500.968310.000000.97131
130002022.08.30 10:34t/p63880.500.971310.000000.97131155.36799906.74
130012022.08.30 17:23t/p63250.500.974450.000000.97445263.35800170.09
130022022.08.30 18:00sell63890.500.975750.000000.97275
130032022.08.30 18:29t/p63890.500.972750.000000.97275152.20800322.29
130042022.08.30 19:00sell63900.500.974470.000000.97147
130052022.08.31 11:43t/p63210.500.977670.000000.97767277.51800599.81
130062022.08.31 13:00sell63910.500.979070.000000.97607
130072022.08.31 17:34t/p63910.500.976070.000000.97607151.69800751.50
130082022.08.31 23:00sell63920.500.977730.000000.97473
130092022.09.01 04:32t/p63170.500.980770.000000.98077291.69801043.18
130102022.09.01 10:00buy63930.500.976690.000000.97969
130112022.09.01 11:31t/p63920.500.974730.000000.97473132.56801175.74
130122022.09.01 13:30t/p63930.500.979690.000000.97969151.11801326.85
130132022.09.01 14:00sell63940.500.978790.000000.97579
130142022.09.01 17:47t/p63140.500.984640.000000.98464291.09801617.94
130152022.09.01 18:00sell63950.500.984910.000000.98191
130162022.09.01 20:21t/p63950.500.981910.000000.98191150.76801768.70
130172022.09.01 21:00buy63960.500.981480.000000.98448
130182022.09.01 22:00sell63970.500.982140.000000.97914
130192022.09.02 10:19t/p63970.500.979140.000000.97914144.75801913.45
130202022.09.02 14:00sell63980.500.982290.000000.97929
130212022.09.02 15:09t/p63960.500.984480.000000.98448153.29802066.74
130222022.09.02 17:00buy63990.500.981050.000000.98405
130232022.09.02 17:51t/p63980.500.979290.000000.97929151.17802217.91
130242022.09.02 20:00sell64000.500.981920.000000.97892
130252022.09.06 01:24t/p64000.500.978920.000000.97892138.33802356.25
130262022.09.06 04:00buy64010.500.976740.000000.97974
130272022.09.06 07:57t/p64010.500.979740.000000.97974151.10802507.35
130282022.09.06 16:00sell64020.500.983230.000000.98023
130292022.09.06 17:00t/p63990.500.984050.000000.98405156.22802663.57
130302022.09.07 18:00buy64030.500.981940.000000.98494
130312022.09.07 18:38t/p64020.500.980230.000000.98023144.58802808.15
130322022.09.07 21:00buy64040.500.977270.000000.98027
130332022.09.08 09:03t/p63940.500.975790.000000.97579106.59802914.74
130342022.09.08 14:00buy64050.500.973170.000000.97617
130352022.09.08 14:45t/p63900.500.971470.000000.9714781.49802996.23
130362022.09.08 18:00sell64060.500.973230.000000.97023
130372022.09.09 01:12t/p64060.500.970230.000000.97023146.15803142.38
130382022.09.09 02:00buy64070.500.969850.000000.97285
130392022.09.09 04:19t/p63870.500.966620.000000.9666269.36803211.74
130402022.09.09 05:00buy64080.500.966640.000000.96964
130412022.09.09 09:58t/p63840.500.963480.000000.9634863.42803275.16
130422022.09.09 10:00buy64090.500.963300.000000.96630
130432022.09.09 10:12t/p63830.500.960210.000000.9602163.96803339.13
130442022.09.09 11:00buy64100.500.959590.000000.96259
130452022.09.09 11:54t/p63730.500.956720.000000.9567225.84803364.97
130462022.09.09 13:00buy64110.500.956100.000000.95910
130472022.09.09 13:44t/p64110.500.959100.000000.95910154.38803519.35
130482022.09.09 15:00sell64120.500.962090.000000.95909
130492022.09.09 15:05t/p64100.500.962590.000000.96259153.83803673.18
130502022.09.09 15:40t/p64120.500.959090.000000.95909154.40803827.58
130512022.09.09 16:00buy64130.500.960160.000000.96316
130522022.09.09 16:00sell64140.500.960020.000000.95702
130532022.09.09 23:59t/p64130.500.963160.000000.96316153.24803980.82
130542022.09.12 00:00buy64150.500.959520.000000.96252
130552022.09.12 10:09t/p64140.500.957020.000000.95702148.29804129.11
130562022.09.12 11:00buy64160.500.955090.000000.95809
130572022.09.12 11:39t/p63720.500.953560.000000.953567.02804136.12
130582022.09.12 18:00buy64170.500.951620.000000.95462
130592022.09.13 09:13t/p63710.500.950410.000000.950411.09804137.21
130602022.09.13 14:00buy64180.500.948560.000000.95156
130612022.09.13 15:29t/p64180.500.951560.000000.95156155.64804292.85
130622022.09.13 15:30t/p64170.500.954620.000000.95462157.87804450.72
130632022.09.13 15:40t/p64160.500.958090.000000.95809157.49804608.22
130642022.09.13 16:00sell64190.500.960450.000000.95745
130652022.09.13 16:11t/p64150.500.962520.000000.96252156.77804764.99
130662022.09.13 17:00buy64200.500.959710.000000.96271
130672022.09.14 10:25t/p64200.500.962710.000000.96271156.74804921.73
130682022.09.14 18:00buy64210.500.960070.000000.96307
130692022.09.14 22:00t/p64210.500.963070.000000.96307153.75805075.48
130702022.09.15 09:00sell64220.500.963500.000000.96050
130712022.09.15 12:15t/p64220.500.960500.000000.96050154.17805229.65
130722022.09.15 12:41t/p64190.500.957450.000000.95745128.89805358.54
130732022.09.15 13:00buy64230.500.957240.000000.96024
130742022.09.15 13:00sell64240.500.957140.000000.95414
130752022.09.15 17:34t/p64230.500.960240.000000.96024154.21805512.75
130762022.09.15 18:00sell64250.500.960650.000000.95765
130772022.09.15 21:00buy64260.500.960070.000000.96307
130782022.09.16 08:53t/p64260.500.963070.000000.96307156.68805669.43
130792022.09.16 10:00sell64270.500.964280.000000.96128
130802022.09.16 14:24t/p64270.500.961280.000000.96128154.04805823.47
130812022.09.16 19:00sell64280.500.964700.000000.96170
130822022.09.19 08:05t/p64090.500.966300.000000.96630176.68806000.15
130832022.09.19 10:00sell64290.500.967800.000000.96480
130842022.09.19 14:15t/p64290.500.964800.000000.96480153.47806153.62
130852022.09.20 11:00buy64300.500.962670.000000.96567
130862022.09.20 11:16t/p64300.500.965670.000000.96567153.32806306.94
130872022.09.20 19:00buy64310.500.962980.000000.96598
130882022.09.21 10:12t/p64310.500.965980.000000.96598156.21806463.15
130892022.09.21 21:01t/p64080.500.969640.000000.96964182.01806645.16
130902022.09.21 22:00buy64320.500.962420.000000.96542
130912022.09.21 22:10t/p64320.500.965420.000000.96542153.37806798.53
130922022.09.21 23:00buy64330.500.966230.000000.96923
130932022.09.22 03:00sell64340.500.967750.000000.96475
130942022.09.22 03:42t/p64330.500.969230.000000.96923161.56806960.09
130952022.09.22 05:57t/p64340.500.964750.000000.96475153.48807113.57
130962022.09.22 06:00buy64350.500.965630.000000.96863
130972022.09.22 10:30t/p64350.500.968630.000000.96863152.81807266.38
130982022.09.22 10:34t/p64070.500.972850.000000.97285190.30807456.68
130992022.09.22 10:43t/p64050.500.976170.000000.97617192.71807649.39
131002022.09.22 11:00sell64360.500.977990.000000.97499
131012022.09.22 11:33t/p64360.500.974990.000000.97499151.89807801.28
131022022.09.22 12:00sell64370.500.974120.000000.97112
131032022.09.22 13:09t/p64040.500.980270.000000.98027200.80808002.08
131042022.09.22 14:00sell64380.500.980770.000000.97777
131052022.09.22 14:22t/p64030.500.984940.000000.98494200.14808202.21
131062022.09.22 15:00buy64390.500.981460.000000.98446
131072022.09.22 15:17t/p64380.500.977770.000000.97777151.42808353.63
131082022.09.22 16:00buy64400.500.976990.000000.97999
131092022.09.22 16:32t/p64400.500.979990.000000.97999151.06808504.69
131102022.09.22 17:00buy64410.500.981900.000000.98490
131112022.09.22 17:00sell64420.500.981760.000000.97876
131122022.09.22 18:00buy64430.500.981910.000000.98491
131132022.09.22 19:00buy64440.500.980750.000000.98375
131142022.09.22 20:18t/p64420.500.978760.000000.97876151.26808655.95
131152022.09.22 21:00sell64450.500.978250.000000.97525
131162022.09.22 23:00buy64460.500.976800.000000.97980
131172022.09.23 10:14t/p64460.500.979800.000000.97980154.02808809.98
131182022.09.23 12:00sell64470.500.981550.000000.97855
131192022.09.23 16:04t/p64470.500.978550.000000.97855151.30808961.28
131202022.09.23 17:00buy64480.500.976470.000000.97947
131212022.09.23 17:31t/p64480.500.979470.000000.97947151.14809112.42
131222022.09.23 18:00sell64490.500.981690.000000.97869
131232022.09.23 21:32t/p64440.500.983750.000000.98375153.41809265.83
131242022.09.23 23:00buy64500.500.981960.000000.98496
131252022.09.26 02:00buy64510.500.982160.000000.98516
131262022.09.26 03:55t/p64390.500.984460.000000.98446156.22809422.05
131272022.09.26 03:58t/p64410.500.984900.000000.98490156.16809578.22
131282022.09.26 03:58t/p64430.500.984910.000000.98491156.16809734.38
131292022.09.26 03:58t/p64500.500.984960.000000.98496153.22809887.60
131302022.09.26 07:00sell64520.500.984920.000000.98192
131312022.09.26 09:26t/p64510.500.985160.000000.98516150.26810037.86
131322022.09.26 10:19t/p64520.500.981920.000000.98192150.77810188.63
131332022.09.26 12:00sell64530.500.985160.000000.98216
131342022.09.26 12:58t/p63130.500.988240.000000.98824360.90810549.53
131352022.09.26 13:00buy64540.500.988730.000000.99173
131362022.09.26 13:00sell64550.500.988600.000000.98560
131372022.09.26 14:12t/p64540.500.991730.000000.99173149.25810698.78
131382022.09.26 15:00buy64560.500.990140.000000.99314
131392022.09.26 16:00buy64570.500.987050.000000.99005
131402022.09.26 16:57t/p64550.500.985600.000000.98560150.19810848.97
131412022.09.26 17:47t/p64570.500.990050.000000.99005149.50810998.47
131422022.09.26 18:00sell64580.500.990940.000000.98794
131432022.09.26 18:45t/p64560.500.993140.000000.99314149.03811147.50
131442022.09.26 19:00buy64590.500.992650.000000.99565
131452022.09.26 19:38t/p64590.500.995650.000000.99565148.65811296.15
131462022.09.26 20:00buy64600.500.994860.000000.99786
131472022.09.26 20:00sell64610.500.994740.000000.99174
131482022.09.26 22:00buy64620.500.994990.000000.99799
131492022.09.26 23:00buy64630.500.993150.000000.99615
131502022.09.27 00:11buy64640.500.994910.000000.99791
131512022.09.27 01:00buy64650.500.994500.000000.99750
131522022.09.27 02:00buy64660.500.993540.000000.99654
131532022.09.27 03:00buy64670.500.992390.000000.99539
131542022.09.27 03:14t/p64610.500.991740.000000.99174142.80811438.95
131552022.09.27 04:00buy64680.500.991080.000000.99408
131562022.09.27 09:25t/p64580.500.987940.000000.98794143.38811582.34
131572022.09.27 10:00sell64690.500.988610.000000.98561
131582022.09.27 12:00buy64700.500.986810.000000.98981
131592022.09.27 12:28t/p64700.500.989810.000000.98981149.54811731.88
131602022.09.27 14:00buy64710.500.987060.000000.99006
131612022.09.27 14:36t/p64690.500.985610.000000.98561150.19811882.07
131622022.09.27 16:00sell64720.500.989040.000000.98604
131632022.09.27 17:03t/p64710.500.990060.000000.99006149.50812031.57
131642022.09.27 23:00sell64730.500.992070.000000.98907
131652022.09.28 04:28t/p64680.500.994080.000000.99408151.82812183.39
131662022.09.28 05:00buy64740.500.994060.000000.99706
131672022.09.28 06:00buy64750.500.994900.000000.99790
131682022.09.28 07:00buy64760.500.994810.000000.99781
131692022.09.28 08:00buy64770.500.995110.000000.99811
131702022.09.28 09:00buy64780.500.995090.000000.99809
131712022.09.28 09:29t/p64670.500.995390.000000.99539151.63812335.02
131722022.09.28 09:59t/p64630.500.996150.000000.99615154.43812489.46
131732022.09.28 09:59t/p64660.500.996540.000000.99654151.45812640.91
131742022.09.28 10:00sell64790.500.996330.000000.99333
131752022.09.28 10:05t/p64790.500.993330.000000.99333149.02812789.93
131762022.09.28 11:00buy64800.500.991160.000000.99416
131772022.09.28 13:30t/p64730.500.989070.000000.98907143.21812933.14
131782022.09.28 15:00buy64810.500.987870.000000.99087
131792022.09.28 15:12t/p64720.500.986040.000000.98604143.69813076.83
131802022.09.28 17:29t/p64530.500.982160.000000.98216137.83813214.67
131812022.09.28 18:00buy64820.500.981300.000000.98430
131822022.09.28 18:47t/p64490.500.978690.000000.97869131.93813346.59
131832022.09.28 19:00buy64830.500.975850.000000.97885
131842022.09.28 19:02t/p64450.500.975250.000000.97525126.02813472.61
131852022.09.28 19:39t/p64830.500.978850.000000.97885151.24813623.85
131862022.09.28 20:00buy64840.500.976830.000000.97983
131872022.09.29 03:00sell64850.500.977770.000000.97477
131882022.09.29 08:33t/p64840.500.979830.000000.97983159.89813783.74
131892022.09.29 09:00sell64860.500.981340.000000.97834
131902022.09.29 10:33t/p64820.500.984300.000000.98430159.19813942.93
131912022.09.29 11:00buy64870.500.984550.000000.98755
131922022.09.29 11:00sell64880.500.984440.000000.98144
131932022.09.29 12:42t/p64880.500.981440.000000.98144150.84814093.77
131942022.09.29 13:00buy64890.500.980750.000000.98375
131952022.09.29 14:18t/p64860.500.978340.000000.97834151.32814245.09
131962022.09.29 15:57t/p64890.500.983750.000000.98375150.48814395.57
131972022.09.29 16:00sell64900.500.984210.000000.98121
131982022.09.29 16:19t/p64900.500.981210.000000.98121150.87814546.44
131992022.09.29 17:00sell64910.500.981680.000000.97868
132002022.09.29 18:00buy64920.500.981060.000000.98406
132012022.09.29 18:12t/p64910.500.978680.000000.97868151.28814697.72
132022022.09.29 23:00buy64930.500.977120.000000.98012
132032022.09.30 01:03t/p64850.500.974770.000000.97477145.44814843.16
132042022.09.30 10:00sell64940.500.977630.000000.97463
132052022.09.30 14:03t/p64930.500.980120.000000.98012153.97814997.13
132062022.09.30 15:00sell64950.500.980770.000000.97777
132072022.09.30 17:58t/p64920.500.984060.000000.98406153.36815150.49
132082022.09.30 18:00sell64960.500.984120.000000.98112
132092022.09.30 18:11t/p64960.500.981120.000000.98112150.89815301.38
132102022.09.30 19:00sell64970.500.984520.000000.98152
132112022.09.30 22:55t/p64870.500.987550.000000.98755152.82815454.21
132122022.10.03 05:00buy64980.500.984140.000000.98714
132132022.10.03 09:30t/p64980.500.987140.000000.98714149.95815604.16
132142022.10.03 11:00sell64990.500.987860.000000.98486
132152022.10.03 12:48t/p64810.500.990870.000000.99087164.03815768.19
132162022.10.03 15:00buy65000.500.987970.000000.99097
132172022.10.03 16:32t/p65000.500.990970.000000.99097149.37815917.56
132182022.10.03 19:00sell65010.500.992920.000000.98992
132192022.10.03 20:54t/p64800.500.994160.000000.99416163.54816081.10
132202022.10.03 21:00buy65020.500.994590.000000.99759
132212022.10.03 22:00buy65030.500.992920.000000.99592
132222022.10.03 23:00buy65040.500.993330.000000.99633
132232022.10.04 00:00buy65050.500.992920.000000.99592
132242022.10.04 01:00buy65060.500.992570.000000.99557
132252022.10.04 02:00buy65070.500.992110.000000.99511
132262022.10.04 02:00buy65086.500.992110.000000.00000
132272022.10.04 02:00close by65080.500.992920.000000.0000032.38816113.48
132282022.10.04 02:00buy65096.000.992110.000000.00000
132292022.10.04 02:00close by65010.000.992920.000000.989920.00816113.48
132302022.10.04 02:00close by65090.500.984520.000000.00000-397.51815715.98
132312022.10.04 02:00buy65105.500.992110.000000.00000
132322022.10.04 02:00close by64970.000.984520.000000.981520.00815715.98
132332022.10.04 02:00close by65100.500.977630.000000.00000-744.84814971.14
132342022.10.04 02:00buy65115.000.992110.000000.00000
132352022.10.04 02:00close by64940.000.977630.000000.974630.00814971.14
132362022.10.04 02:00close by65110.500.964700.000000.00000-1486.90813484.24
132372022.10.04 02:00buy65124.500.992110.000000.00000
132382022.10.04 02:00close by64280.000.964700.000000.961700.00813484.24
132392022.10.04 02:00close by65120.500.957140.000000.00000-1874.44811609.80
132402022.10.04 02:00buy65134.000.992110.000000.00000
132412022.10.04 02:00close by64240.000.957140.000000.954140.00811609.80
132422022.10.04 02:00close by65130.500.946930.000000.00000-2601.90809007.90
132432022.10.04 02:00buy65143.500.992110.000000.00000
132442022.10.04 02:00close by63660.000.946930.000000.943930.00809007.90
132452022.10.04 02:00close by65140.500.940090.000000.00000-2978.94806028.96
132462022.10.04 02:00buy65153.000.992110.000000.00000
132472022.10.04 02:00close by63600.000.940090.000000.937090.00806028.96
132482022.10.04 02:00close by65150.500.943800.000000.00000-2759.68803269.28
132492022.10.04 02:00buy65162.500.992110.000000.00000
132502022.10.04 02:00close by63640.000.943800.000000.940800.00803269.28
132512022.10.04 02:00close by65160.500.949990.000000.00000-2441.19800828.09
132522022.10.04 02:00buy65172.000.992110.000000.00000
132532022.10.04 02:00close by63670.000.949990.000000.946990.00800828.09
132542022.10.04 02:00close by65170.500.960650.000000.00000-1697.50799130.59
132552022.10.04 02:00buy65181.500.992110.000000.00000
132562022.10.04 02:00close by64250.000.960650.000000.957650.00799130.59
132572022.10.04 02:00close by65180.500.974120.000000.00000-973.35798157.24
132582022.10.04 02:00buy65191.000.992110.000000.00000
132592022.10.04 02:00close by64370.000.974120.000000.971120.00798157.24
132602022.10.04 02:00close by65190.500.980770.000000.00000-586.55797570.70
132612022.10.04 02:00buy65200.500.992110.000000.00000
132622022.10.04 02:00close by64950.000.980770.000000.977770.00797570.70
132632022.10.04 02:00close by65200.500.987860.000000.00000-222.69797348.01
132642022.10.04 02:00close by64990.000.987860.000000.984860.00797348.01
132652022.10.04 02:00modify62470.500.998130.000000.00000
132662022.10.04 02:00modify64600.500.994860.000000.00000
132672022.10.04 02:00modify64620.500.994990.000000.00000
132682022.10.04 02:00modify64640.500.994910.000000.00000
132692022.10.04 02:00modify64650.500.994500.000000.00000
132702022.10.04 02:00modify64740.500.994060.000000.00000
132712022.10.04 02:00modify64750.500.994900.000000.00000
132722022.10.04 02:00modify64760.500.994810.000000.00000
132732022.10.04 02:00modify64770.500.995110.000000.00000
132742022.10.04 02:00modify64780.500.995090.000000.00000
132752022.10.04 02:00modify65020.500.994590.000000.00000
132762022.10.04 02:00modify65030.500.992920.000000.00000
132772022.10.04 02:00modify65040.500.993330.000000.00000
132782022.10.04 02:00modify65050.500.992920.000000.00000
132792022.10.04 02:00modify65060.500.992570.000000.00000
132802022.10.04 02:00modify65070.500.992110.000000.00000
132812022.10.04 02:38sell65218.000.992330.000000.00000
132822022.10.04 02:38close by65070.500.992330.000000.000009.09797357.10
132832022.10.04 02:38close by65210.000.992330.000000.000000.00797357.10
132842022.10.04 02:38sell65227.500.992330.000000.00000
132852022.10.04 02:38close by65050.500.992330.000000.00000-31.73797325.37
132862022.10.04 02:38close by65220.000.992330.000000.000000.00797325.37
132872022.10.04 02:38sell65237.000.992330.000000.00000
132882022.10.04 02:38close by65030.500.992330.000000.00000-28.80797296.57
132892022.10.04 02:38close by65230.000.992330.000000.000000.00797296.57
132902022.10.04 02:38sell65246.500.992330.000000.00000
132912022.10.04 02:38close by64780.500.992330.000000.00000-123.48797173.10
132922022.10.04 02:38close by65240.000.992330.000000.000000.00797173.10
132932022.10.04 02:38sell65256.000.992330.000000.00000
132942022.10.04 02:38close by64760.500.992330.000000.00000-109.37797063.73
132952022.10.04 02:38close by65250.000.992330.000000.000000.00797063.73
132962022.10.04 02:38sell65265.500.992330.000000.00000
132972022.10.04 02:38close by64740.500.992330.000000.00000-71.58796992.15
132982022.10.04 02:38close by65260.000.992330.000000.000000.00796992.15
132992022.10.04 02:38sell65275.000.992330.000000.00000
133002022.10.04 02:38close by64640.500.992330.000000.00000-111.47796880.68
133012022.10.04 02:38close by65270.000.992330.000000.000000.00796880.68
133022022.10.04 02:38sell65284.500.992330.000000.00000
133032022.10.04 02:38close by64600.500.992330.000000.00000-106.02796774.66
133042022.10.04 02:38close by65280.000.992330.000000.000000.00796774.66
133052022.10.04 02:38sell65294.000.992330.000000.00000
133062022.10.04 02:38close by62470.500.992330.000000.0000022.44796797.09
133072022.10.04 02:38close by65290.000.992330.000000.000000.00796797.09
133082022.10.04 02:38sell65303.500.992330.000000.00000
133092022.10.04 02:38close by64620.500.992330.000000.00000-112.57796684.52
133102022.10.04 02:38close by65300.000.992330.000000.000000.00796684.52
133112022.10.04 02:38sell65313.000.992330.000000.00000
133122022.10.04 02:38close by64650.500.992330.000000.00000-90.81796593.71
133132022.10.04 02:38close by65310.000.992330.000000.000000.00796593.71
133142022.10.04 02:38sell65322.500.992330.000000.00000
133152022.10.04 02:38close by64750.500.992330.000000.00000-113.90796479.81
133162022.10.04 02:38close by65320.000.992330.000000.000000.00796479.81
133172022.10.04 02:38sell65332.000.992330.000000.00000
133182022.10.04 02:38close by64770.500.992330.000000.00000-124.48796355.33
133192022.10.04 02:38close by65330.000.992330.000000.000000.00796355.33
133202022.10.04 02:38sell65341.500.992330.000000.00000
133212022.10.04 02:38close by65020.500.992330.000000.00000-112.94796242.40
133222022.10.04 02:38close by65340.000.992330.000000.000000.00796242.40
133232022.10.04 02:38sell65351.000.992330.000000.00000
133242022.10.04 02:38close by65040.500.992330.000000.00000-49.46796192.94
133252022.10.04 02:38close by65350.000.992330.000000.000000.00796192.94
133262022.10.04 02:38sell65360.500.992330.000000.00000
133272022.10.04 02:38close by65060.500.992330.000000.00000-14.09796178.85
133282022.10.04 02:38close by65360.000.992330.000000.000000.00796178.85
133292022.10.04 03:00buy65370.500.992920.000000.99592
133302022.10.04 04:00sell65380.500.992620.000000.98962
133312022.10.04 09:36t/p65380.500.989620.000000.98962149.57796328.42
133322022.10.04 10:00buy65390.500.989710.000000.99271
133332022.10.04 10:00sell65400.500.989560.000000.98656
133342022.10.04 15:53t/p65400.500.986560.000000.98656150.04796478.46
133352022.10.04 16:00buy65410.500.986240.000000.98924
133362022.10.04 16:00sell65420.500.986150.000000.98315
133372022.10.04 17:03t/p65420.500.983150.000000.98315150.57796629.03
133382022.10.04 18:00buy65430.500.981440.000000.98444
133392022.10.04 18:00sell65440.500.981300.000000.97830
133402022.10.05 12:50t/p65430.500.984440.000000.98444153.30796782.33
133412022.10.05 14:00buy65450.500.982900.000000.98590
133422022.10.05 15:00sell65460.500.985020.000000.98202
133432022.10.05 15:31t/p65460.500.982020.000000.98202150.75796933.08
133442022.10.05 16:50t/p65450.500.985900.000000.98590150.15797083.23
133452022.10.05 17:00sell65470.500.985190.000000.98219
133462022.10.05 22:00buy65480.500.982520.000000.98552
133472022.10.05 22:03t/p65470.500.982190.000000.98219150.72797233.95
133482022.10.06 10:35t/p65440.500.978300.000000.97830125.54797359.49
133492022.10.06 11:00sell65490.500.979670.000000.97667
133502022.10.06 13:00sell65500.500.983070.000000.98007
133512022.10.06 15:59t/p65480.500.985520.000000.98552159.00797518.49
133522022.10.06 17:00sell65510.500.987970.000000.98497
133532022.10.06 17:05t/p65410.500.989240.000000.98924161.36797679.84
133542022.10.07 15:30t/p65390.500.992710.000000.99271163.76797843.61
133552022.10.07 16:00sell65520.500.993390.000000.99039
133562022.10.10 10:38t/p65370.500.995920.000000.99592166.20798009.81
133572022.10.10 11:00buy65530.500.997530.000001.00053
133582022.10.10 11:00sell65540.500.997370.000000.99437
133592022.10.10 20:00sell65550.501.000400.000000.99740
133602022.10.10 20:06t/p65530.501.000530.000001.00053147.92798157.73
133612022.10.10 22:00buy65560.500.999760.000001.00276
133622022.10.11 13:49t/p65550.500.997400.000000.99740141.94798299.67
133632022.10.11 15:00buy65570.500.995730.000000.99873
133642022.10.11 16:54t/p65570.500.998730.000000.99873148.19798447.86
133652022.10.11 18:57t/p65540.500.994370.000000.99437142.40798590.26
133662022.10.11 19:00buy65580.500.994110.000000.99711
133672022.10.11 21:58t/p65580.500.997110.000000.99711148.43798738.69
133682022.10.11 22:00sell65590.500.997260.000000.99426
133692022.10.11 23:00buy65600.500.996650.000000.99965
133702022.10.12 09:54t/p65590.500.994260.000000.99426142.42798881.12
133712022.10.12 17:00sell65610.500.997160.000000.99416
133722022.10.12 17:43t/p65600.500.999650.000000.99965150.98799032.10
133732022.10.13 15:30t/p65560.501.002760.000001.00276162.23799194.33
133742022.10.13 16:00buy65620.501.004600.000001.00760
133752022.10.13 16:00sell65630.501.004470.000001.00147
133762022.10.13 18:17t/p65630.501.001470.000001.00147147.80799342.13
133772022.10.13 19:00buy65640.500.998840.000001.00184
133782022.10.14 00:10sell65650.501.000470.000000.99747
133792022.10.14 03:19t/p65640.501.001840.000001.00184150.65799492.78
133802022.10.14 04:00buy65660.501.001550.000001.00455
133812022.10.14 05:00buy65670.500.998540.000001.00154
133822022.10.14 09:19t/p65650.500.997470.000000.99747148.38799641.16
133832022.10.14 12:00sell65680.501.000740.000000.99774
133842022.10.14 12:12t/p65670.501.001540.000001.00154147.77799788.93
133852022.10.14 14:55t/p65660.501.004550.000001.00455147.31799936.24
133862022.10.14 15:00sell65690.501.003970.000001.00097
133872022.10.14 15:55t/p65690.501.000970.000001.00097147.85800084.09
133882022.10.14 16:00buy65700.500.999770.000001.00277
133892022.10.14 16:30t/p65700.501.002770.000001.00277147.58800231.67
133902022.10.14 17:00sell65710.501.003850.000001.00085
133912022.10.17 10:00buy65720.501.001550.000001.00455
133922022.10.17 10:03t/p65710.501.000850.000001.00085141.42800373.09
133932022.10.17 15:55t/p65680.500.997740.000000.99774141.90800515.00
133942022.10.17 16:00buy65730.500.998480.000001.00148
133952022.10.17 19:00buy65740.500.995370.000000.99837
133962022.10.18 07:02t/p65610.500.994160.000000.99416110.19800625.19
133972022.10.18 12:00sell65750.500.996630.000000.99363
133982022.10.18 12:30t/p65750.500.993630.000000.99363148.96800774.15
133992022.10.18 14:00sell65760.500.997270.000000.99427
134002022.10.18 15:31t/p65760.500.994270.000000.99427148.87800923.02
134012022.10.19 09:57t/p65740.500.998370.000000.99837154.10801077.13
134022022.10.19 10:00sell65770.500.998400.000000.99540
134032022.10.19 13:33t/p65730.501.001480.000001.00148153.64801230.77
134042022.10.19 14:00sell65780.501.002960.000000.99996
134052022.10.19 17:00t/p65720.501.004550.000001.00455153.17801383.94
134062022.10.20 07:00sell65790.501.005990.000001.00299
134072022.10.20 14:07t/p65790.501.002990.000001.00299147.55801531.49
134082022.10.20 18:00buy65800.501.000610.000001.00361
134092022.10.20 18:45t/p65780.500.999960.000000.99996128.67801660.16
134102022.10.20 20:00sell65810.501.002270.000000.99927
134112022.10.20 20:30t/p65800.501.003610.000001.00361147.46801807.62
134122022.10.21 05:00sell65820.501.005280.000001.00228
134132022.10.21 11:41t/p65620.501.007600.000001.00760170.33801977.95
134142022.10.21 12:00buy65830.501.009880.000001.01288
134152022.10.21 12:00sell65840.501.009740.000001.00674
134162022.10.21 15:14t/p65830.501.012880.000001.01288146.09802124.04
134172022.10.21 16:53t/p65840.501.006740.000001.00674147.00802271.04
134182022.10.21 18:25t/p65820.501.002280.000001.00228147.66802418.70
134192022.10.21 18:57t/p65810.500.999270.000000.99927141.67802560.37
134202022.10.21 20:00buy65850.500.999580.000001.00258
134212022.10.24 01:00buy65860.500.995910.000000.99891
134222022.10.24 01:15t/p65860.500.998910.000000.99891148.16802708.53
134232022.10.24 02:44t/p65770.500.995400.000000.99540116.47802825.00
134242022.10.24 03:00sell65870.500.997530.000000.99453
134252022.10.24 12:00sell65880.501.001070.000000.99807
134262022.10.24 12:29t/p65850.501.002580.000001.00258150.54802975.55
134272022.10.24 14:00buy65890.501.002380.000001.00538
134282022.10.24 16:55t/p65880.500.998070.000000.99807148.30803123.85
134292022.10.24 17:00buy65900.500.998190.000001.00119
134302022.10.24 17:21t/p65900.501.001190.000001.00119147.82803271.67
134312022.10.24 19:00sell65910.501.000710.000000.99771
134322022.10.25 02:00buy65920.500.999330.000001.00233
134332022.10.25 09:58t/p65920.501.002330.000001.00233147.65803419.32
134342022.10.25 16:30t/p65910.500.997710.000000.99771141.90803561.22
134352022.10.25 17:00buy65930.500.995000.000000.99800
134362022.10.25 17:02t/p65870.500.994530.000000.99453142.38803703.60
134372022.10.25 20:00sell65940.500.996730.000000.99373
134382022.10.26 09:09t/p65940.500.993730.000000.99373142.50803846.10
134392022.10.26 10:29t/p65520.500.990390.000000.9903939.85803885.95
134402022.10.26 11:00buy65950.500.987960.000000.99096
134412022.10.26 13:20t/p65950.500.990960.000000.99096149.36804035.31
134422022.10.26 14:00buy65960.500.989600.000000.99260
134432022.10.26 15:48t/p65960.500.992600.000000.99260149.12804184.43
134442022.10.26 16:00buy65970.500.991750.000000.99475
134452022.10.26 16:00sell65980.500.991590.000000.98859
134462022.10.26 16:48t/p65980.500.988590.000000.98859149.74804334.17
134472022.10.26 18:00buy65990.500.987650.000000.99065
134482022.10.27 02:59t/p65510.500.984970.000000.9849714.90804349.07
134492022.10.27 06:00sell66000.500.986360.000000.98336
134502022.10.27 13:00sell66010.500.989360.000000.98636
134512022.10.27 14:50t/p65990.500.990650.000000.99065158.20804507.27
134522022.10.28 05:00buy66020.500.988610.000000.99161
134532022.10.28 09:08t/p66020.500.991610.000000.99161149.26804656.53
134542022.10.28 10:00sell66030.500.992360.000000.98936
134552022.10.28 10:16t/p65970.500.994750.000000.99475160.51804817.04
134562022.10.28 15:00sell66040.500.996730.000000.99373
134572022.10.31 01:14t/p65930.500.998000.000000.99800165.86804982.90
134582022.10.31 02:00buy66050.500.996830.000000.99983
134592022.10.31 11:08t/p66050.500.999830.000000.99983148.03805130.93
134602022.10.31 12:00sell66060.501.000340.000000.99734
134612022.10.31 13:00buy66070.500.999380.000001.00238
134622022.10.31 16:49t/p66070.501.002380.000001.00238147.64805278.57
134632022.11.01 10:00buy66080.500.997840.000001.00084
134642022.11.01 10:11t/p66060.500.997340.000000.99734141.95805420.52
134652022.11.01 12:00buy66090.500.994630.000000.99763
134662022.11.01 12:32t/p66040.500.993730.000000.99373136.05805556.58
134672022.11.01 17:07t/p66090.500.997630.000000.99763148.35805704.93
134682022.11.01 17:58t/p66080.501.000840.000001.00084147.86805852.79
134692022.11.01 18:00sell66100.500.999880.000000.99688
134702022.11.01 21:00buy66110.500.998920.000001.00192
134712022.11.02 12:46t/p66100.500.996880.000000.99688142.02805994.81
134722022.11.02 13:00sell66120.500.996430.000000.99343
134732022.11.02 16:00buy66130.500.994950.000000.99795
134742022.11.02 17:39t/p66130.500.997950.000000.99795148.31806143.12
134752022.11.02 21:01t/p66120.500.993430.000000.99343149.02806292.14
134762022.11.02 22:00sell66140.500.998150.000000.99515
134772022.11.02 22:21t/p66110.501.001920.000001.00192150.63806442.77
134782022.11.02 23:00sell66150.501.002420.000000.99942
134792022.11.03 10:10t/p65890.501.005380.000001.00538182.38806625.15
134802022.11.03 11:00buy66160.501.006940.000001.00994
134812022.11.03 11:00sell66170.501.006770.000001.00377
134822022.11.03 11:28t/p66160.501.009940.000001.00994146.51806771.66
134832022.11.03 12:00buy66180.501.011070.000001.01407
134842022.11.03 12:00sell66190.501.010890.000001.00789
134852022.11.03 13:25t/p66180.501.014070.000001.01407145.92806917.58
134862022.11.03 14:00buy66200.501.013180.000001.01618
134872022.11.03 16:00sell66210.501.014280.000001.01128
134882022.11.03 17:25t/p66210.501.011280.000001.01128146.33807063.91
134892022.11.04 08:00buy66220.501.008960.000001.01196
134902022.11.04 13:35t/p66190.501.007890.000001.00789140.38807204.29
134912022.11.04 15:47t/p66170.501.003770.000001.00377141.00807345.30
134922022.11.04 16:00buy66230.501.001220.000001.00422
134932022.11.04 16:07t/p66150.500.999420.000000.99942122.30807467.59
134942022.11.04 17:25t/p66140.500.995150.000000.99515122.94807590.53
134952022.11.04 18:00buy66240.500.994750.000000.99775
134962022.11.04 18:40t/p66240.500.997750.000000.99775148.34807738.87
134972022.11.04 19:00sell66250.500.998140.000000.99514
134982022.11.04 20:00buy66260.500.997620.000001.00062
134992022.11.04 21:44t/p66250.500.995140.000000.99514148.73807887.60
135002022.11.04 22:00buy66270.500.994510.000000.99751
135012022.11.07 00:01t/p66270.500.997510.000000.99751151.23808038.84
135022022.11.07 00:01sell66280.500.997970.000000.99497
135032022.11.07 07:31t/p66280.500.994970.000000.99497148.76808187.60
135042022.11.07 08:00sell66290.500.995360.000000.99236
135052022.11.07 10:53t/p66290.500.992360.000000.99236149.16808336.76
135062022.11.07 11:00buy66300.500.992320.000000.99532
135072022.11.07 13:44t/p66030.500.989360.000000.9893698.03808434.79
135082022.11.07 15:00buy66310.500.988560.000000.99156
135092022.11.08 07:11t/p66310.500.991560.000000.99156152.21808587.00
135102022.11.08 12:00buy66320.500.989090.000000.99209
135112022.11.08 14:50t/p66320.500.992090.000000.99209149.20808736.20
135122022.11.08 15:00sell66330.500.992510.000000.98951
135132022.11.08 16:27t/p66330.500.989510.000000.98951149.59808885.79
135142022.11.08 17:00buy66340.500.989170.000000.99217
135152022.11.08 17:14t/p66010.500.986360.000000.9863685.59808971.38
135162022.11.08 18:00buy66350.500.984890.000000.98789
135172022.11.09 10:08t/p66000.500.983360.000000.9833679.62809051.00
135182022.11.09 12:00sell66360.500.986190.000000.98319
135192022.11.09 13:32t/p66360.500.983190.000000.98319150.58809201.58
135202022.11.10 11:56t/p66350.500.987890.000000.98789161.56809363.14
135212022.11.10 12:00sell66370.500.987810.000000.98481
135222022.11.10 15:30t/p66370.500.984810.000000.98481150.37809513.51
135232022.11.10 15:30t/p65500.500.980070.000000.98007-74.59809438.92
135242022.11.10 15:35t/p65490.500.976670.000000.97667-74.08809364.85
135252022.11.10 16:00buy66380.500.976190.000000.97919
135262022.11.10 16:00sell66390.500.976010.000000.97301
135272022.11.10 16:24t/p66390.500.973010.000000.97301152.16809517.01
135282022.11.10 17:00buy66400.500.967360.000000.97036
135292022.11.10 17:00sell66410.500.967170.000000.96417
135302022.11.10 23:08t/p66410.500.964170.000000.96417153.57809670.58
135312022.11.11 00:00buy66420.500.963930.000000.96693
135322022.11.11 00:00sell66430.500.963160.000000.96016
135332022.11.11 03:31t/p66420.500.966930.000000.96693153.13809823.71
135342022.11.11 04:00sell66440.500.967970.000000.96497
135352022.11.11 07:29t/p66440.500.964970.000000.96497153.44809977.15
135362022.11.11 10:00buy66450.500.963040.000000.96604
135372022.11.11 11:49t/p66430.500.960160.000000.96016154.23810131.38
135382022.11.11 12:00buy66460.500.959350.000000.96235
135392022.11.11 12:00sell66470.500.959210.000000.95621
135402022.11.11 14:19t/p66470.500.956210.000000.95621154.88810286.26
135412022.11.11 15:00buy66480.500.954920.000000.95792
135422022.11.11 15:00sell66490.500.954780.000000.95178
135432022.11.11 15:23t/p66490.500.951780.000000.95178155.60810441.86
135442022.11.11 16:00buy66500.500.948750.000000.95175
135452022.11.11 16:00sell66510.500.948570.000000.94557
135462022.11.11 16:31t/p66500.500.951750.000000.95175155.60810597.46
135472022.11.11 17:00buy66520.500.949880.000000.95288
135482022.11.11 18:00buy66530.500.945830.000000.94883
135492022.11.11 18:20t/p66510.500.945570.000000.94557156.64810754.10
135502022.11.11 19:00sell66540.500.944990.000000.94199
135512022.11.11 19:56t/p66540.500.941990.000000.94199157.24810911.34
135522022.11.11 20:00buy66550.500.942450.000000.94545
135532022.11.11 20:00sell66560.500.942270.000000.93927
135542022.11.14 05:53t/p66550.500.945450.000000.94545159.58811070.92
135552022.11.14 06:00sell66570.500.945360.000000.94236
135562022.11.14 11:00buy66580.500.942770.000000.94577
135572022.11.14 11:18t/p66580.500.945770.000000.94577156.60811227.52
135582022.11.14 13:00sell66590.500.948620.000000.94562
135592022.11.14 14:50t/p66590.500.945620.000000.94562156.63811384.15
135602022.11.14 18:37t/p66570.500.942360.000000.94236157.17811541.32
135612022.11.14 20:00buy66600.500.942530.000000.94553
135622022.11.15 09:48t/p66560.500.939270.000000.93927144.80811686.12
135632022.11.15 10:00sell66610.500.939660.000000.93666
135642022.11.15 13:00buy66620.500.938690.000000.94169
135652022.11.15 15:20t/p66620.500.941690.000000.94169157.27811843.39
135662022.11.15 15:36t/p66610.500.936660.000000.93666158.15812001.54
135672022.11.15 16:00sell66630.500.939690.000000.93669
135682022.11.15 17:00sell66640.500.943730.000000.94073
135692022.11.15 17:48t/p66600.500.945530.000000.94553159.56812161.10
135702022.11.15 22:00buy66650.500.942530.000000.94553
135712022.11.16 03:33t/p66650.500.945530.000000.94553159.57812320.68
135722022.11.16 10:00buy66660.500.942650.000000.94565
135732022.11.16 11:21t/p66640.500.940730.000000.94073151.01812471.69
135742022.11.16 13:00buy66670.500.938820.000000.94182
135752022.11.16 15:30t/p66670.500.941820.000000.94182157.24812628.93
135762022.11.16 18:00sell66680.500.942700.000000.93970
135772022.11.17 04:06t/p66660.500.945650.000000.94565165.42812794.35
135782022.11.17 05:00sell66690.500.945760.000000.94276
135792022.11.17 12:45t/p66530.500.948830.000000.94883173.67812968.02
135802022.11.17 13:00sell66700.500.949840.000000.94684
135812022.11.17 16:54t/p66520.500.952880.000000.95288173.01813141.03
135822022.11.17 17:00sell66710.500.953500.000000.95050
135832022.11.17 21:00buy66720.500.951830.000000.95483
135842022.11.18 11:27t/p66710.500.950500.000000.95050149.37813290.40
135852022.11.18 15:00sell66730.500.953510.000000.95051
135862022.11.18 18:19t/p66730.500.950510.000000.95051155.81813446.21
135872022.11.18 20:00sell66740.500.953070.000000.95007
135882022.11.18 23:44t/p66720.500.954830.000000.95483158.03813604.25
135892022.11.21 09:00sell66750.500.957120.000000.95412
135902022.11.21 11:13t/p66480.500.957920.000000.95792178.05813782.29
135912022.11.22 12:00buy66760.500.955640.000000.95864
135922022.11.22 12:24t/p66750.500.954120.000000.95412148.76813931.06
135932022.11.22 16:00buy66770.500.951910.000000.95491
135942022.11.23 09:38t/p66740.500.950070.000000.95007136.54814067.59
135952022.11.23 16:46t/p66700.500.946840.000000.94684130.63814198.22
135962022.11.23 17:00buy66780.500.945540.000000.94854
135972022.11.23 17:43t/p66690.500.942760.000000.94276131.32814329.54
135982022.11.23 18:00buy66790.500.942540.000000.94554
135992022.11.24 05:09t/p66680.500.939700.000000.9397093.15814422.70
136002022.11.24 06:00buy66800.500.938980.000000.94198
136012022.11.24 10:02t/p66800.500.941980.000000.94198157.24814579.94
136022022.11.24 11:00sell66810.500.943930.000000.94093
136032022.11.25 09:51t/p66790.500.945540.000000.94554168.37814748.31
136042022.11.25 14:00sell66820.500.947060.000000.94406
136052022.11.25 15:19t/p66780.500.948540.000000.94854167.87814916.17
136062022.11.25 16:00buy66830.500.948780.000000.95178
136072022.11.25 20:00buy66840.500.945220.000000.94822
136082022.11.28 10:28t/p66820.500.944060.000000.94406150.44815066.62
136092022.11.28 11:00buy66850.500.941230.000000.94423
136102022.11.28 11:10t/p66810.500.940930.000000.94093144.53815211.15
136112022.11.28 15:00sell66860.500.943590.000000.94059
136122022.11.28 15:19t/p66850.500.944230.000000.94423156.86815368.01
136132022.11.28 20:00sell66870.500.947740.000000.94474
136142022.11.28 20:09t/p66840.500.948220.000000.94822159.11815527.12
136152022.11.29 11:51t/p66830.500.951780.000000.95178161.44815688.57
136162022.11.29 12:00sell66880.500.951770.000000.94877
136172022.11.29 12:51t/p66880.500.948770.000000.94877156.11815844.68
136182022.11.29 16:00sell66890.500.952610.000000.94961
136192022.11.30 12:01t/p66890.500.949610.000000.94961149.51815994.19
136202022.11.30 16:00sell66900.500.951680.000000.94868
136212022.11.30 16:42t/p66900.500.948680.000000.94868156.12816150.31
136222022.11.30 18:00sell66910.500.952770.000000.94977
136232022.11.30 18:36t/p66910.500.949770.000000.94977155.94816306.25
136242022.11.30 19:00buy66920.500.948850.000000.95185
136252022.11.30 20:00sell66930.500.951340.000000.94834
136262022.11.30 20:10t/p66920.500.951850.000000.95185155.58816461.83
136272022.11.30 20:37t/p66930.500.948340.000000.94834156.17816618.00
136282022.11.30 21:00buy66940.500.947320.000000.95032
136292022.11.30 22:09t/p66870.500.944740.000000.94474143.87816761.88
136302022.12.01 02:00buy66950.500.944000.000000.94700
136312022.12.01 15:42t/p66860.500.940590.000000.94059125.24816887.12
136322022.12.01 17:00buy66960.500.937700.000000.94070
136332022.12.01 17:32t/p66960.500.940700.000000.94070157.46817044.58
136342022.12.01 18:00buy66970.500.939290.000000.94229
136352022.12.01 21:59t/p66630.500.936690.000000.9366942.08817086.66
136362022.12.01 22:00sell66980.500.936550.000000.93355
136372022.12.02 10:00buy66990.500.935390.000000.93839
136382022.12.02 13:00t/p66980.500.933550.000000.93355152.23817238.89
136392022.12.02 14:00sell67000.500.933400.000000.93040
136402022.12.02 15:30t/p66990.500.938390.000000.93839157.84817396.73
136412022.12.02 15:36t/p66970.500.942290.000000.94229160.12817556.86
136422022.12.02 16:00sell67010.500.941380.000000.93838
136432022.12.02 18:40t/p67010.500.938380.000000.93838157.85817714.71
136442022.12.02 19:00buy67020.500.936990.000000.93999
136452022.12.02 19:00sell67030.500.936830.000000.93383
136462022.12.05 11:18t/p67030.500.933830.000000.93383152.18817866.89
136472022.12.05 16:00sell67040.500.936510.000000.93351
136482022.12.05 17:00t/p67020.500.939990.000000.93999160.47818027.36
136492022.12.05 18:00buy67050.500.938390.000000.94139
136502022.12.05 18:48t/p67050.500.941390.000000.94139157.34818184.70
136512022.12.05 19:00sell67060.500.942070.000000.93907
136522022.12.06 14:00buy67070.500.940410.000000.94341
136532022.12.06 14:28t/p67060.500.939070.000000.93907151.28818335.98
136542022.12.06 17:00sell67080.500.940760.000000.93776
136552022.12.07 08:12t/p67070.500.943410.000000.94341159.92818495.90
136562022.12.07 10:00buy67090.500.940830.000000.94383
136572022.12.07 15:52t/p67080.500.937760.000000.93776151.51818647.42
136582022.12.07 16:00buy67100.500.937190.000000.94019
136592022.12.07 18:31t/p67100.500.940190.000000.94019157.53818804.95
136602022.12.07 19:00sell67110.500.940120.000000.93712
136612022.12.08 16:58t/p67110.500.937120.000000.93712138.73818943.67
136622022.12.08 17:00buy67120.500.937360.000000.94036
136632022.12.09 07:16t/p67040.500.933510.000000.93351119.99819063.67
136642022.12.09 13:51close67000.500.932360.000000.930408.64819072.31
136652022.12.09 13:51modify66200.501.013180.000000.00000
136662022.12.09 13:51modify66220.501.008960.000000.00000
136672022.12.09 13:51modify66230.501.001220.000000.00000
136682022.12.09 13:51modify66260.500.997620.000000.00000
136692022.12.09 13:51modify66300.500.992320.000000.00000
136702022.12.09 13:51modify66340.500.989170.000000.00000
136712022.12.09 13:51modify66380.500.976190.000000.00000
136722022.12.09 13:51modify66400.500.967360.000000.00000
136732022.12.09 13:51modify66450.500.963040.000000.00000
136742022.12.09 13:51modify66460.500.959350.000000.00000
136752022.12.09 13:51modify66760.500.955640.000000.00000
136762022.12.09 13:51modify66770.500.951910.000000.00000
136772022.12.09 13:51modify66940.500.947320.000000.00000
136782022.12.09 13:51modify66950.500.944000.000000.00000
136792022.12.09 13:51modify67090.500.940830.000000.00000
136802022.12.09 13:51modify67120.500.937360.000000.00000
136812022.12.09 18:33buy67133.820.931850.000000.00000
136822022.12.12 20:27sell67140.090.937290.000000.00000
136832022.12.13 15:30buy67150.130.931280.000000.00000
136842022.12.13 16:03buy67161.770.925160.000000.00000
136852022.12.13 17:23buy67170.080.926410.000000.00000
136862022.12.13 17:23close66200.010.926300.000000.00000-91.60818980.70
136872022.12.13 17:23buy67180.491.013180.000000.00000
136882022.12.13 17:23close67140.010.926410.000000.0000011.57818992.28
136892022.12.13 17:23sell67190.080.937290.000000.00000
136902022.12.13 17:23close by67170.080.937290.000000.0000092.62819084.89
136912022.12.13 17:23close by67190.000.937290.000000.000000.00819084.89
136922022.12.14 17:29buy67200.390.923860.000000.00000
136932022.12.14 20:23buy67210.270.923050.000000.00000
136942022.12.14 22:12buy67220.350.922000.000000.00000
136952022.12.15 10:30sell67230.100.928260.000000.00000
136962022.12.15 17:01close67230.100.926090.000000.0000023.03819107.92
136972022.12.15 18:44sell67240.100.930050.000000.00000
136982022.12.16 11:32close67240.100.928770.000000.0000012.09819120.01
136992022.12.16 17:54sell67250.100.931960.000000.00000
137002022.12.20 05:18close67250.100.927500.000000.0000045.11819165.12
137012022.12.22 15:36sell67260.100.928580.000000.00000
137022022.12.22 19:32sell67270.100.931580.000000.00000
137032022.12.23 02:50sell67280.160.931800.000000.00000
137042022.12.23 21:28sell67290.350.934390.000000.00000
137052022.12.27 15:07buy67300.700.930460.000000.00000
137062022.12.27 15:07close66260.010.930340.000000.00000-69.37819095.76
137072022.12.27 15:07buy67310.490.997620.000000.00000
137082022.12.27 15:07close67260.010.930460.000000.00000-2.45819093.31
137092022.12.27 15:07sell67320.090.928580.000000.00000
137102022.12.27 15:07close by67300.090.928580.000000.00000-22.03819071.28
137112022.12.27 15:07buy67330.610.930460.000000.00000
137122022.12.27 15:07close by67320.000.928580.000000.000000.00819071.28
137132022.12.27 15:07close by67330.100.931580.000000.000007.77819079.05
137142022.12.27 15:07buy67340.510.930460.000000.00000
137152022.12.27 15:07close by67270.000.931580.000000.000000.00819079.05
137162022.12.27 15:07close by67340.160.931800.000000.0000018.28819097.33
137172022.12.27 15:07buy67350.350.930460.000000.00000
137182022.12.27 15:07close by67280.000.931800.000000.000000.00819097.33
137192022.12.27 15:07close by67350.350.934390.000000.00000137.42819234.76
137202022.12.27 15:07close by67290.000.934390.000000.000000.00819234.76
137212022.12.30 17:30sell67360.090.925290.000000.00000
137222023.01.03 10:04sell67370.090.928380.000000.00000
137232023.01.03 15:17sell67388.370.936410.000000.00000
137242023.01.03 15:17close66220.100.936410.000000.00000-741.16818493.60
137252023.01.03 15:17buy67390.401.008960.000000.00000
137262023.01.03 15:17close67380.100.936530.000000.00000-1.68818491.92
137272023.01.03 15:17sell67408.270.936410.000000.00000
137282023.01.03 15:17close66230.100.936410.000000.00000-658.50817833.42
137292023.01.03 15:17buy67410.401.001220.000000.00000
137302023.01.03 15:17close67400.100.936530.000000.00000-1.68817831.74
137312023.01.03 15:17sell67428.170.936410.000000.00000
137322023.01.03 15:17close66300.100.936410.000000.00000-564.04817267.70
137332023.01.03 15:17buy67430.400.992320.000000.00000
137342023.01.03 15:17close67420.100.936530.000000.00000-1.68817266.02
137352023.01.03 15:17sell67448.070.936410.000000.00000
137362023.01.03 15:17close66380.100.936410.000000.00000-394.72816871.30
137372023.01.03 15:17buy67450.400.976190.000000.00000
137382023.01.03 15:17close67440.100.936530.000000.00000-1.68816869.62
137392023.01.03 15:17sell67467.970.936410.000000.00000
137402023.01.03 15:17close66450.100.936410.000000.00000-254.87816614.75
137412023.01.03 15:17buy67470.400.963040.000000.00000
137422023.01.03 15:17close67460.100.936530.000000.00000-1.68816613.07
137432023.01.03 15:17sell67487.870.936410.000000.00000
137442023.01.03 15:17close66760.100.936410.000000.00000-181.13816431.94
137452023.01.03 15:17buy67490.400.955640.000000.00000
137462023.01.03 15:17close67480.100.936530.000000.00000-1.68816430.26
137472023.01.03 15:17sell67507.770.936410.000000.00000
137482023.01.03 15:17close66460.100.936410.000000.00000-215.47816214.79
137492023.01.03 15:17buy67510.400.959350.000000.00000
137502023.01.03 15:17close67500.100.936530.000000.00000-1.68816213.11
137512023.01.03 15:17sell67527.670.936410.000000.00000
137522023.01.03 15:17close66400.100.936410.000000.00000-300.43815912.69
137532023.01.03 15:17buy67530.400.967360.000000.00000
137542023.01.03 15:17close67520.100.936530.000000.00000-1.68815911.01
137552023.01.03 15:17sell67547.570.936410.000000.00000
137562023.01.03 15:17close66340.100.936410.000000.00000-530.99815380.02
137572023.01.03 15:17buy67550.400.989170.000000.00000
137582023.01.03 15:17close67540.100.936530.000000.00000-1.68815378.34
137592023.01.03 15:17sell67567.470.936410.000000.00000
137602023.01.03 15:17close67310.100.936410.000000.00000-620.06814758.28
137612023.01.03 15:17buy67570.390.997620.000000.00000
137622023.01.03 15:17close67560.100.936530.000000.00000-1.68814756.60
137632023.01.03 15:17sell67587.370.936410.000000.00000
137642023.01.03 15:17close67180.140.936410.000000.00000-1099.89813656.71
137652023.01.03 15:17buy67590.351.013180.000000.00000
137662023.01.03 15:17close67580.140.936530.000000.00000-2.35813654.36
137672023.01.03 15:17sell67607.230.936410.000000.00000
137682023.01.03 15:17close by67150.130.936410.000000.0000086.71813741.07
137692023.01.03 15:17close by67600.000.936410.000000.000000.00813741.07
137702023.01.03 15:17sell67617.100.936410.000000.00000
137712023.01.03 15:17close by67210.270.936410.000000.00000415.81814156.88
137722023.01.03 15:17close by67610.000.936410.000000.000000.00814156.88
137732023.01.03 15:17sell67626.830.936410.000000.00000
137742023.01.03 15:17close by67220.350.936410.000000.00000578.25814735.13
137752023.01.03 15:17close by67620.000.936410.000000.000000.00814735.13
137762023.01.03 15:17sell67636.480.936410.000000.00000
137772023.01.03 15:17close by67200.390.936410.000000.00000566.87815302.00
137782023.01.03 15:17close by67630.000.936410.000000.000000.00815302.00
137792023.01.03 15:17sell67646.090.936410.000000.00000
137802023.01.03 15:17close by67120.500.936410.000000.0000017.64815319.64
137812023.01.03 15:17close by67640.000.936410.000000.000000.00815319.64
137822023.01.03 15:17sell67655.590.936410.000000.00000
137832023.01.03 15:17close by67161.770.936410.000000.000002337.37817657.01
137842023.01.03 15:17close by67650.000.936410.000000.000000.00817657.01
137852023.01.03 15:17sell67663.820.936410.000000.00000
137862023.01.03 15:17close by67133.820.936410.000000.000002360.18820017.19
137872023.01.03 15:17close by67660.000.936410.000000.000000.00820017.19
137882023.01.03 18:10sell67670.330.939080.000000.00000
137892023.01.04 04:16buy67682.570.933150.000000.00000
137902023.01.04 09:15buy67690.420.931370.000000.00000
137912023.01.04 14:52buy67700.480.928710.000000.00000
137922023.01.04 14:52close67590.030.928620.000000.00000-262.74819754.45
137932023.01.04 14:52buy67710.321.013180.000000.00000
137942023.01.04 14:52close67360.030.928710.000000.00000-12.33819742.12
137952023.01.04 14:52sell67720.060.925290.000000.00000
137962023.01.04 14:52close by67700.060.925290.000000.00000-24.66819717.45
137972023.01.04 14:52buy67730.420.928710.000000.00000
137982023.01.04 14:52close by67720.000.925290.000000.000000.00819717.45
137992023.01.04 14:52close by67730.090.928380.000000.00000-4.72819712.73
138002023.01.04 14:52buy67740.330.928710.000000.00000
138012023.01.04 14:52close by67370.000.928380.000000.000000.00819712.73
138022023.01.04 14:52close by67740.330.939080.000000.00000362.93820075.67
138032023.01.04 14:52close by67670.000.939080.000000.000000.00820075.67
138042023.01.05 15:34sell67750.070.931520.000000.00000
138052023.01.05 16:32sell67760.070.934520.000000.00000
138062023.01.05 17:10sell67770.160.936250.000000.00000
138072023.01.06 14:11sell67780.320.940620.000000.00000
138082023.01.06 15:30sell67790.030.940760.000000.00000
138092023.01.06 16:20buy67800.490.937980.000000.00000
138102023.01.06 16:20close67750.030.937980.000000.00000-21.17820054.50
138112023.01.06 16:20sell67810.040.931520.000000.00000
138122023.01.06 16:20close67800.030.937860.000000.00000-0.50820054.00
138132023.01.06 16:20buy67820.460.937980.000000.00000
138142023.01.06 16:20close67760.030.937980.000000.00000-11.58820042.42
138152023.01.06 16:20sell67830.040.934520.000000.00000
138162023.01.06 16:20close67820.030.937860.000000.00000-0.50820041.92
138172023.01.06 16:20buy67840.430.937980.000000.00000
138182023.01.06 16:20close67770.080.937980.000000.00000-16.11820025.81
138192023.01.06 16:20sell67850.080.936250.000000.00000
138202023.01.06 16:20close67840.080.937860.000000.00000-1.34820024.47
138212023.01.06 16:20buy67860.350.937980.000000.00000
138222023.01.06 16:20close by67860.030.940760.000000.000008.78820033.25
138232023.01.06 16:20buy67870.320.937980.000000.00000
138242023.01.06 16:20close by67790.000.940760.000000.000000.00820033.25
138252023.01.06 16:20close by67870.320.940620.000000.0000088.80820122.05
138262023.01.06 16:20close by67780.000.940620.000000.000000.00820122.05
138272023.01.06 17:40buy67880.010.930750.000000.00000
138282023.01.09 10:11buy67891.760.922670.000000.00000
138292023.01.09 11:43buy67900.140.925020.000000.00000
138302023.01.09 11:43close67710.010.924870.000000.00000-91.71820030.35
138312023.01.09 11:43buy67910.311.013180.000000.00000
138322023.01.09 11:43close67810.010.925020.000000.000006.73820037.08
138332023.01.09 11:43sell67920.030.931520.000000.00000
138342023.01.09 11:43close67450.010.924870.000000.00000-52.13819984.95
138352023.01.09 11:43buy67930.390.976190.000000.00000
138362023.01.09 11:43close67920.010.925020.000000.000006.73819991.68
138372023.01.09 11:43sell67940.020.931520.000000.00000
138382023.01.09 11:43close by67900.020.931520.000000.0000013.46820005.14
138392023.01.09 11:43buy67950.120.925020.000000.00000
138402023.01.09 11:43close by67940.000.931520.000000.000000.00820005.14
138412023.01.09 11:43close by67950.040.934520.000000.0000039.90820045.04
138422023.01.09 11:43buy67960.080.925020.000000.00000
138432023.01.09 11:43close by67830.000.934520.000000.000000.00820045.04
138442023.01.09 11:43close by67960.080.936250.000000.0000094.76820139.80
138452023.01.09 11:43close by67850.000.936250.000000.000000.00820139.80
138462023.01.09 15:22buy67970.380.921060.000000.00000
138472023.01.11 14:05sell67980.070.926010.000000.00000
138482023.01.11 15:50sell67990.070.929010.000000.00000
138492023.01.12 15:30sell68000.250.935830.000000.00000
138502023.01.12 15:40buy68010.360.932110.000000.00000
138512023.01.12 15:40close67990.050.932110.000000.00000-18.76820121.04
138522023.01.12 15:40sell68020.020.929010.000000.00000
138532023.01.12 15:40close68010.050.931960.000000.00000-1.00820120.04
138542023.01.12 15:40buy68030.310.932110.000000.00000
138552023.01.12 15:40close67980.060.932110.000000.00000-41.83820078.20
138562023.01.12 15:40sell68040.010.926010.000000.00000
138572023.01.12 15:40close68030.060.931960.000000.00000-1.21820076.99
138582023.01.12 15:40buy68050.250.932110.000000.00000
138592023.01.12 15:40close by68050.250.935830.000000.0000098.79820175.78
138602023.01.12 15:40close by68000.000.935830.000000.000000.00820175.78
138612023.01.13 08:16sell68060.040.931340.000000.00000
138622023.01.16 05:10buy68070.070.922800.000000.00000
138632023.01.16 05:10close by68070.010.926010.000000.000002.80820178.58
138642023.01.16 05:10buy68080.060.922800.000000.00000
138652023.01.16 05:10close by68040.000.926010.000000.000000.00820178.58
138662023.01.16 05:10close by68080.020.929010.000000.0000012.09820190.67
138672023.01.16 05:10buy68090.040.922800.000000.00000
138682023.01.16 05:10close by68020.000.929010.000000.000000.00820190.67
138692023.01.16 05:10close by68090.040.931340.000000.0000036.34820227.01
138702023.01.16 05:10close by68060.000.931340.000000.000000.00820227.01
138712023.01.16 10:34sell68100.070.927490.000000.00000
138722023.01.17 13:26close68100.070.921640.000000.0000043.25820270.26
138732023.01.17 15:46buy68110.010.920390.000000.00000
138742023.01.18 09:52buy68120.340.919020.000000.00000
138752023.01.18 22:57sell68130.060.916760.000000.00000
138762023.01.20 11:26sell68140.060.919870.000000.00000
138772023.01.20 15:31sell68150.150.921150.000000.00000
138782023.01.23 03:16buy68160.250.917680.000000.00000
138792023.01.23 12:57buy68170.220.919510.000000.00000
138802023.01.23 12:57close68130.010.919510.000000.00000-3.67820266.59
138812023.01.23 12:57sell68180.050.916760.000000.00000
138822023.01.23 12:57close68170.010.919390.000000.00000-0.17820266.42
138832023.01.23 12:57buy68190.210.919510.000000.00000
138842023.01.23 12:57close by68190.060.919870.000000.000001.34820267.75
138852023.01.23 12:57buy68200.150.919510.000000.00000
138862023.01.23 12:57close by68140.000.919870.000000.000000.00820267.75
138872023.01.23 12:57close by68200.150.921150.000000.0000024.22820291.97
138882023.01.23 12:57close by68150.000.921150.000000.000000.00820291.97
138892023.01.23 14:10sell68210.060.921820.000000.00000
138902023.01.23 15:39sell68220.080.922160.000000.00000
138912023.01.23 19:09sell68230.080.923600.000000.00000
138922023.01.24 14:57sell68240.130.925200.000000.00000
138932023.01.25 17:06buy68250.010.917480.000000.00000
138942023.01.25 18:03buy68260.390.920770.000000.00000
138952023.01.25 18:03close67490.010.920670.000000.00000-34.27820257.70
138962023.01.25 18:03buy68270.390.955640.000000.00000
138972023.01.25 18:03close68180.010.920770.000000.00000-5.30820252.40
138982023.01.25 18:03sell68280.040.916760.000000.00000
138992023.01.25 18:03close by68260.040.916760.000000.00000-21.19820231.21
139002023.01.25 18:03buy68290.350.920770.000000.00000
139012023.01.25 18:03close by68280.000.916760.000000.000000.00820231.21
139022023.01.25 18:03close by68290.060.921820.000000.000005.05820236.26
139032023.01.25 18:03buy68300.290.920770.000000.00000
139042023.01.25 18:03close by68210.000.921820.000000.000000.00820236.26
139052023.01.25 18:03close by68300.080.922160.000000.000009.70820245.96
139062023.01.25 18:03buy68310.210.920770.000000.00000
139072023.01.25 18:03close by68220.000.922160.000000.000000.00820245.96
139082023.01.25 18:03close by68310.080.923600.000000.0000022.21820268.17
139092023.01.25 18:03buy68320.130.920770.000000.00000
139102023.01.25 18:03close by68230.000.923600.000000.000000.00820268.17
139112023.01.25 18:03close by68320.130.925200.000000.0000060.35820328.52
139122023.01.25 18:03close by68240.000.925200.000000.000000.00820328.52
139132023.01.26 02:12buy68330.060.917010.000000.00000
139142023.01.26 17:54sell68340.070.921920.000000.00000
139152023.01.30 21:12sell68350.070.924920.000000.00000
139162023.01.31 18:19buy68360.010.916730.000000.00000
139172023.02.01 17:00buy68370.130.917430.000000.00000
139182023.02.01 17:00close67930.010.917120.000000.00000-59.70820268.82
139192023.02.01 17:00buy68380.380.976190.000000.00000
139202023.02.01 17:00close68340.010.917430.000000.000004.33820273.15
139212023.02.01 17:00sell68390.060.921920.000000.00000
139222023.02.01 17:00close by68370.060.921920.000000.0000026.04820299.19
139232023.02.01 17:00buy68400.070.917430.000000.00000
139242023.02.01 17:00close by68390.000.921920.000000.000000.00820299.19
139252023.02.01 17:00close by68400.070.924920.000000.0000055.07820354.26
139262023.02.01 17:00close by68350.000.924920.000000.000000.00820354.26
139272023.02.01 21:41buy68411.010.912710.000000.00000
139282023.02.02 16:56sell68420.070.912460.000000.00000
139292023.02.03 15:30sell68430.070.918380.000000.00000
139302023.02.03 16:00sell68440.180.922950.000000.00000
139312023.02.03 22:44sell68450.160.926190.000000.00000
139322023.02.06 17:48sell68460.160.928490.000000.00000
139332023.02.06 22:30sell68470.020.928750.000000.00000
139342023.02.07 20:15buy68480.650.922700.000000.00000
139352023.02.07 20:15close68420.060.922700.000000.00000-69.15820285.11
139362023.02.07 20:15sell68490.010.912460.000000.00000
139372023.02.07 20:15close68480.060.922550.000000.00000-1.22820283.89
139382023.02.07 20:15buy68500.590.922700.000000.00000
139392023.02.07 20:15close by68500.020.928750.000000.0000012.77820296.66
139402023.02.07 20:15buy68510.570.922700.000000.00000
139412023.02.07 20:15close by68470.000.928750.000000.000000.00820296.66
139422023.02.07 20:15close by68510.070.918380.000000.00000-34.87820261.80
139432023.02.07 20:15buy68520.500.922700.000000.00000
139442023.02.07 20:15close by68430.000.918380.000000.000000.00820261.80
139452023.02.07 20:15close by68520.160.926190.000000.0000055.76820317.56
139462023.02.07 20:15buy68530.340.922700.000000.00000
139472023.02.07 20:15close by68450.000.926190.000000.000000.00820317.56
139482023.02.07 20:15close by68530.160.928490.000000.0000097.72820415.28
139492023.02.07 20:15buy68540.180.922700.000000.00000
139502023.02.07 20:15close by68460.000.928490.000000.000000.00820415.28
139512023.02.07 20:15close by68540.180.922950.000000.00000-0.49820414.79
139522023.02.07 20:15close by68440.000.922950.000000.000000.00820414.79
139532023.02.09 20:41sell68550.070.921630.000000.00000
139542023.02.14 15:34buy68560.080.915520.000000.00000
139552023.02.14 15:34close by68560.010.912460.000000.00000-4.68820410.11
139562023.02.14 15:34buy68570.070.915520.000000.00000
139572023.02.14 15:34close by68490.000.912460.000000.000000.00820410.11
139582023.02.14 15:34close by68570.070.921630.000000.0000043.74820453.85
139592023.02.14 15:34close by68550.000.921630.000000.000000.00820453.85
139602023.02.14 16:17sell68580.080.920060.000000.00000
139612023.02.14 18:53sell68590.080.923070.000000.00000
139622023.02.16 16:54sell68600.270.926630.000000.00000
139632023.02.17 02:35sell68610.140.927650.000000.00000
139642023.02.17 06:42sell68620.190.929020.000000.00000
139652023.02.17 15:37sell68635.210.929760.000000.00000
139662023.02.17 15:37close67910.070.929760.000000.00000-584.82819869.03
139672023.02.17 15:37buy68640.241.013180.000000.00000
139682023.02.17 15:37close68630.070.929880.000000.00000-1.18819867.85
139692023.02.17 15:37sell68655.140.929760.000000.00000
139702023.02.17 15:37close67570.070.929760.000000.00000-468.09819399.77
139712023.02.17 15:37buy68660.320.997620.000000.00000
139722023.02.17 15:37close68650.070.929880.000000.00000-1.18819398.59
139732023.02.17 15:37sell68675.070.929760.000000.00000
139742023.02.17 15:37close68270.070.929760.000000.00000-158.59819239.99
139752023.02.17 15:37buy68680.320.955640.000000.00000
139762023.02.17 15:37close68670.070.929880.000000.00000-1.18819238.81
139772023.02.17 15:37sell68695.000.929760.000000.00000
139782023.02.17 15:37close68380.070.929760.000000.00000-309.20818929.61
139792023.02.17 15:37buy68700.310.976190.000000.00000
139802023.02.17 15:37close68690.070.929880.000000.00000-1.18818928.43
139812023.02.17 15:37sell68714.930.929760.000000.00000
139822023.02.17 15:37close67390.080.929760.000000.00000-632.53818295.90
139832023.02.17 15:37buy68720.321.008960.000000.00000
139842023.02.17 15:37close68710.080.929880.000000.00000-1.35818294.55
139852023.02.17 15:37sell68734.850.929760.000000.00000
139862023.02.17 15:37close67470.080.929760.000000.00000-240.69818053.86
139872023.02.17 15:37buy68740.320.963040.000000.00000
139882023.02.17 15:37close68730.080.929880.000000.00000-1.35818052.51
139892023.02.17 15:37sell68754.770.929760.000000.00000
139902023.02.17 15:37close67510.080.929760.000000.00000-208.94817843.57
139912023.02.17 15:37buy68760.320.959350.000000.00000
139922023.02.17 15:37close68750.080.929880.000000.00000-1.35817842.22
139932023.02.17 15:37sell68774.690.929760.000000.00000
139942023.02.17 15:37close67550.080.929760.000000.00000-463.19817379.03
139952023.02.17 15:37buy68780.320.989170.000000.00000
139962023.02.17 15:37close68770.080.929880.000000.00000-1.35817377.68
139972023.02.17 15:37sell68794.610.929760.000000.00000
139982023.02.17 15:37close67430.080.929760.000000.00000-489.82816887.86
139992023.02.17 15:37buy68800.320.992320.000000.00000
140002023.02.17 15:37close68790.080.929880.000000.00000-1.35816886.51
140012023.02.17 15:37sell68814.530.929760.000000.00000
140022023.02.17 15:37close67410.080.929760.000000.00000-565.93816320.58
140032023.02.17 15:37buy68820.321.001220.000000.00000
140042023.02.17 15:37close68810.080.929880.000000.00000-1.35816319.23
140052023.02.17 15:37sell68834.450.929760.000000.00000
140062023.02.17 15:37close67530.090.929760.000000.00000-312.07816007.16
140072023.02.17 15:37buy68840.310.967360.000000.00000
140082023.02.17 15:37close68830.090.929880.000000.00000-1.52816005.64
140092023.02.17 15:37sell68854.360.929760.000000.00000
140102023.02.17 15:37close66770.100.929760.000000.00000-186.44815819.21
140112023.02.17 15:37buy68860.400.951910.000000.00000
140122023.02.17 15:37close68850.100.929880.000000.00000-1.69815817.52
140132023.02.17 15:37sell68874.260.929760.000000.00000
140142023.02.17 15:37close by67880.010.929760.000000.000001.36815818.88
140152023.02.17 15:37close by68870.000.929760.000000.000000.00815818.88
140162023.02.17 15:37sell68884.250.929760.000000.00000
140172023.02.17 15:37close by68110.010.929760.000000.0000011.98815830.86
140182023.02.17 15:37close by68880.000.929760.000000.000000.00815830.86
140192023.02.17 15:37sell68894.240.929760.000000.00000
140202023.02.17 15:37close by68360.010.929760.000000.0000015.08815845.94
140212023.02.17 15:37close by68890.000.929760.000000.000000.00815845.94
140222023.02.17 15:37sell68904.230.929760.000000.00000
140232023.02.17 15:37close by68250.010.929760.000000.0000014.64815860.58
140242023.02.17 15:37close by68900.000.929760.000000.000000.00815860.58
140252023.02.17 15:37sell68914.220.929760.000000.00000
140262023.02.17 15:37close by68330.060.929760.000000.0000089.78815950.36
140272023.02.17 15:37close by68910.000.929760.000000.000000.00815950.36
140282023.02.17 15:37sell68924.160.929760.000000.00000
140292023.02.17 15:37close by68160.250.929760.000000.00000363.40816313.76
140302023.02.17 15:37close by68920.000.929760.000000.000000.00816313.76
140312023.02.17 15:37sell68933.910.929760.000000.00000
140322023.02.17 15:37close by68120.340.929760.000000.00000455.19816768.96
140332023.02.17 15:37close by68930.000.929760.000000.000000.00816768.96
140342023.02.17 15:37sell68943.570.929760.000000.00000
140352023.02.17 15:37close by67970.380.929760.000000.00000445.43817214.38
140362023.02.17 15:37close by68940.000.929760.000000.000000.00817214.38
140372023.02.17 15:37sell68953.190.929760.000000.00000
140382023.02.17 15:37close by67690.420.929760.000000.0000038.89817253.27
140392023.02.17 15:37close by68950.000.929760.000000.000000.00817253.27
140402023.02.17 15:37sell68962.770.929760.000000.00000
140412023.02.17 15:37close by68411.010.929760.000000.000001954.71819207.99
140422023.02.17 15:37close by68960.000.929760.000000.000000.00819207.99
140432023.02.17 15:37sell68971.760.929760.000000.00000
140442023.02.17 15:37close by67891.760.929760.000000.000001758.25820966.23
140452023.02.17 15:37close by68970.000.929760.000000.000000.00820966.23
140462023.02.17 17:36buy68980.020.925670.000000.00000
140472023.02.17 19:15buy68990.010.925620.000000.00000
140482023.02.21 09:21buy69000.710.925560.000000.00000
140492023.02.21 09:21close68580.050.925560.000000.00000-34.42820931.81
140502023.02.21 09:21sell69010.030.920060.000000.00000
140512023.02.21 09:21close69000.050.925450.000000.00000-0.79820931.02
140522023.02.21 09:21buy69020.660.925560.000000.00000
140532023.02.21 09:21close68590.060.925560.000000.00000-21.80820909.22
140542023.02.21 09:21sell69030.020.923070.000000.00000
140552023.02.21 09:21close69020.060.925450.000000.00000-0.95820908.27
140562023.02.21 09:21buy69040.600.925560.000000.00000
140572023.02.21 09:21close by69040.140.927650.000000.0000027.45820935.72
140582023.02.21 09:21buy69050.460.925560.000000.00000
140592023.02.21 09:21close by68610.000.927650.000000.000000.00820935.72
140602023.02.21 09:21close by69050.190.929020.000000.0000065.37821001.09
140612023.02.21 09:21buy69060.270.925560.000000.00000
140622023.02.21 09:21close by68620.000.929020.000000.000000.00821001.09
140632023.02.21 09:21close by69060.270.926630.000000.0000019.69821020.79
140642023.02.21 09:21close by68600.000.926630.000000.000000.00821020.79
140652023.02.22 17:50sell69070.100.930320.000000.00000
140662023.02.22 21:12sell69080.010.930660.000000.00000
140672023.02.23 15:32sell69090.100.934030.000000.00000
140682023.02.23 18:54sell69100.010.934310.000000.00000
140692023.02.24 15:30sell69110.120.938000.000000.00000
140702023.02.24 16:16sell69120.020.938350.000000.00000
140712023.02.27 15:36sell69134.120.939350.000000.00000
140722023.02.27 15:36close68720.050.939350.000000.00000-337.59820683.20
140732023.02.27 15:36buy69140.271.008960.000000.00000
140742023.02.27 15:36close69130.050.939470.000000.00000-0.84820682.36
140752023.02.27 15:36sell69154.070.939350.000000.00000
140762023.02.27 15:36close68820.050.939350.000000.00000-296.39820385.98
140772023.02.27 15:36buy69160.271.001220.000000.00000
140782023.02.27 15:36close69150.050.939470.000000.00000-0.84820385.14
140792023.02.27 15:36sell69174.020.939350.000000.00000
140802023.02.27 15:36close68800.050.939350.000000.00000-249.31820135.83
140812023.02.27 15:36buy69180.270.992320.000000.00000
140822023.02.27 15:36close69170.050.939470.000000.00000-0.84820134.99
140832023.02.27 15:36sell69193.970.939350.000000.00000
140842023.02.27 15:36close68700.050.939350.000000.00000-164.92819970.07
140852023.02.27 15:36buy69200.260.976190.000000.00000
140862023.02.27 15:36close69190.050.939470.000000.00000-0.84819969.23
140872023.02.27 15:36sell69213.920.939350.000000.00000
140882023.02.27 15:36close68740.050.939350.000000.00000-95.22819874.01
140892023.02.27 15:36buy69220.270.963040.000000.00000
140902023.02.27 15:36close69210.050.939470.000000.00000-0.84819873.17
140912023.02.27 15:36sell69233.870.939350.000000.00000
140922023.02.27 15:36close68760.050.939350.000000.00000-75.58819797.59
140932023.02.27 15:36buy69240.270.959350.000000.00000
140942023.02.27 15:36close69230.050.939470.000000.00000-0.84819796.75
140952023.02.27 15:36sell69253.820.939350.000000.00000
140962023.02.27 15:36close68840.050.939350.000000.00000-117.92819678.84
140972023.02.27 15:36buy69260.260.967360.000000.00000
140982023.02.27 15:36close69250.050.939470.000000.00000-0.84819678.00
140992023.02.27 15:36sell69273.770.939350.000000.00000
141002023.02.27 15:36close68780.050.939350.000000.00000-232.83819445.17
141012023.02.27 15:36buy69280.270.989170.000000.00000
141022023.02.27 15:36close69270.050.939470.000000.00000-0.84819444.33
141032023.02.27 15:36sell69293.720.939350.000000.00000
141042023.02.27 15:36close68660.050.939350.000000.00000-277.23819167.10
141052023.02.27 15:36buy69300.270.997620.000000.00000
141062023.02.27 15:36close69290.050.939470.000000.00000-0.84819166.26
141072023.02.27 15:36sell69313.670.939350.000000.00000
141082023.02.27 15:36close68640.070.939350.000000.00000-503.66818662.60
141092023.02.27 15:36buy69320.171.013180.000000.00000
141102023.02.27 15:36close69310.070.939470.000000.00000-1.17818661.43
141112023.02.27 15:36sell69333.600.939350.000000.00000
141122023.02.27 15:36close by68990.010.939350.000000.0000015.05818676.48
141132023.02.27 15:36close by69330.000.939350.000000.000000.00818676.48
141142023.02.27 15:36sell69343.590.939350.000000.00000
141152023.02.27 15:36close by68980.020.939350.000000.0000029.99818706.46
141162023.02.27 15:36close by69340.000.939350.000000.000000.00818706.46
141172023.02.27 15:36sell69353.570.939350.000000.00000
141182023.02.27 15:36close by66950.500.939350.000000.000002.66818709.12
141192023.02.27 15:36close by69350.000.939350.000000.000000.00818709.12
141202023.02.27 15:36sell69363.070.939350.000000.00000
141212023.02.27 15:36close by67090.500.939350.000000.00000159.66818868.78
141222023.02.27 15:36close by69360.000.939350.000000.000000.00818868.78
141232023.02.27 15:36sell69372.570.939350.000000.00000
141242023.02.27 15:36close by67682.570.939350.000000.000002499.86821368.65
141252023.02.27 15:36close by69370.000.939350.000000.000000.00821368.65
141262023.02.27 15:47buy69381.100.937910.000000.00000
141272023.02.28 20:58sell69390.050.939120.000000.00000
141282023.03.01 10:28buy69400.010.937700.000000.00000
141292023.03.01 11:01buy69410.010.937640.000000.00000
141302023.03.01 12:24buy69420.060.937180.000000.00000
141312023.03.01 17:06sell69430.080.940520.000000.00000
141322023.03.01 21:01sell69440.020.940830.000000.00000
141332023.03.02 09:16sell69450.170.943790.000000.00000
141342023.03.03 17:02buy69460.210.940070.000000.00000
141352023.03.03 17:02close69010.010.940070.000000.00000-23.78821344.87
141362023.03.03 17:02sell69470.020.920060.000000.00000
141372023.03.03 17:02close69460.010.939970.000000.00000-0.15821344.72
141382023.03.03 17:02buy69480.200.940070.000000.00000
141392023.03.03 17:02close by69480.010.934310.000000.00000-7.20821337.51
141402023.03.03 17:02buy69490.190.940070.000000.00000
141412023.03.03 17:02close by69100.000.934310.000000.000000.00821337.51
141422023.03.03 17:02close by69490.020.940830.000000.000000.51821338.02
141432023.03.03 17:02buy69500.170.940070.000000.00000
141442023.03.03 17:02close by69440.000.940830.000000.000000.00821338.02
141452023.03.03 17:02close by69500.170.943790.000000.0000064.41821402.43
141462023.03.03 17:02close by69450.000.943790.000000.000000.00821402.43
141472023.03.03 21:57buy69510.100.936130.000000.00000
141482023.03.06 04:42buy69520.010.936020.000000.00000
141492023.03.06 09:31buy69530.440.932770.000000.00000
141502023.03.06 11:01buy69540.370.934650.000000.00000
141512023.03.06 11:01close69470.010.934650.000000.00000-18.23821384.20
141522023.03.06 11:01sell69550.010.920060.000000.00000
141532023.03.06 11:01close69540.010.934570.000000.00000-0.13821384.07
141542023.03.06 11:01buy69560.360.934650.000000.00000
141552023.03.06 11:01close69070.030.934650.000000.00000-18.66821365.41
141562023.03.06 11:01sell69570.070.930320.000000.00000
141572023.03.06 11:01close69560.030.934570.000000.00000-0.38821365.03
141582023.03.06 11:01buy69580.330.934650.000000.00000
141592023.03.06 11:01close69090.050.934650.000000.00000-9.32821355.71
141602023.03.06 11:01sell69590.050.934030.000000.00000
141612023.03.06 11:01close69580.050.934570.000000.00000-0.63821355.08
141622023.03.06 11:01buy69600.280.934650.000000.00000
141632023.03.06 11:01close by69600.010.930660.000000.00000-5.86821349.22
141642023.03.06 11:01buy69610.270.934650.000000.00000
141652023.03.06 11:01close by69080.000.930660.000000.000000.00821349.22
141662023.03.06 11:01close by69610.020.938350.000000.000005.78821355.00
141672023.03.06 11:01buy69620.250.934650.000000.00000
141682023.03.06 11:01close by69120.000.938350.000000.000000.00821355.00
141692023.03.06 11:01close by69620.050.939120.000000.0000019.84821374.84
141702023.03.06 11:01buy69630.200.934650.000000.00000
141712023.03.06 11:01close by69390.000.939120.000000.000000.00821374.84
141722023.03.06 11:01close by69630.080.940520.000000.0000044.77821419.61
141732023.03.06 11:01buy69640.120.934650.000000.00000
141742023.03.06 11:01close by69430.000.940520.000000.000000.00821419.61
141752023.03.06 11:01close by69640.120.938000.000000.0000030.15821449.76
141762023.03.06 11:01close by69110.000.938000.000000.000000.00821449.76
141772023.03.06 17:14buy69650.170.931570.000000.00000
141782023.03.06 18:54buy69660.060.931200.000000.00000
141792023.03.06 23:41buy69670.050.930900.000000.00000
141802023.03.07 13:01sell69680.030.933180.000000.00000
141812023.03.07 15:53sell69690.030.934280.000000.00000
141822023.03.10 05:22buy69700.010.930310.000000.00000
141832023.03.10 13:25buy69710.320.928160.000000.00000
141842023.03.10 14:42buy69720.140.927200.000000.00000
141852023.03.10 15:30buy69730.100.926610.000000.00000
141862023.03.10 16:06buy69740.470.923520.000000.00000
141872023.03.10 16:51buy69750.190.920940.000000.00000
141882023.03.10 16:51close by69320.010.920060.000000.0000022.09821471.85
141892023.03.10 16:51buy69760.161.013180.000000.00000
141902023.03.10 16:51close by69550.000.920060.000000.000000.00821471.85
141912023.03.10 16:51close69200.010.920830.000000.00000-53.12821418.73
141922023.03.10 16:51buy69770.250.976190.000000.00000
141932023.03.10 16:51close69030.010.920940.000000.00000-1.08821417.64
141942023.03.10 16:51sell69780.010.923070.000000.00000
141952023.03.10 16:51close by69750.010.923070.000000.00000-1.08821416.56
141962023.03.10 16:51buy69790.180.920940.000000.00000
141972023.03.10 16:51close by69780.000.923070.000000.000000.00821416.56
141982023.03.10 16:51close by69790.030.933180.000000.0000037.83821454.39
141992023.03.10 16:51buy69800.150.920940.000000.00000
142002023.03.10 16:51close by69680.000.933180.000000.000000.00821454.39
142012023.03.10 16:51close by69800.030.934280.000000.0000041.41821495.79
142022023.03.10 16:51buy69810.120.920940.000000.00000
142032023.03.10 16:51close by69690.000.934280.000000.000000.00821495.79
142042023.03.10 16:51close by69810.050.934030.000000.0000061.20821556.99
142052023.03.10 16:51buy69820.070.920940.000000.00000
142062023.03.10 16:51close by69590.000.934030.000000.000000.00821556.99
142072023.03.10 16:51close by69820.070.930320.000000.0000054.77821611.76
142082023.03.10 16:51close by69570.000.930320.000000.000000.00821611.76
142092023.03.10 19:54buy69830.820.918240.000000.00000
142102023.03.13 01:15buy69840.380.915930.000000.00000
142112023.03.13 05:55buy69850.060.915580.000000.00000
142122023.03.13 10:45buy69860.020.915490.000000.00000
142132023.03.13 12:13buy69870.130.914740.000000.00000
142142023.03.13 15:48buy69880.740.910410.000000.00000
142152023.03.14 03:00sell69890.050.912550.000000.00000
142162023.03.14 16:48sell69900.050.915550.000000.00000
142172023.03.14 17:55sell69910.080.916090.000000.00000
142182023.03.15 12:37sell69920.120.917400.000000.00000
142192023.03.15 19:23sell69930.390.925070.000000.00000
142202023.03.15 21:30sell69943.850.929020.000000.00000
142212023.03.15 21:30close69140.050.929020.000000.00000-392.61821219.15
142222023.03.15 21:30buy69950.221.008960.000000.00000
142232023.03.15 21:30close69940.050.929180.000000.00000-1.06821218.09
142242023.03.15 21:30sell69963.800.929020.000000.00000
142252023.03.15 21:30close69160.050.929020.000000.00000-350.95820867.13
142262023.03.15 21:30buy69970.221.001220.000000.00000
142272023.03.15 21:30close69960.050.929180.000000.00000-1.06820866.07
142282023.03.15 21:30sell69983.750.929020.000000.00000
142292023.03.15 21:30close69180.050.929020.000000.00000-303.35820562.73
142302023.03.15 21:30buy69990.220.992320.000000.00000
142312023.03.15 21:30close69980.050.929180.000000.00000-1.06820561.67
142322023.03.15 21:30sell70003.700.929020.000000.00000
142332023.03.15 21:30close69770.050.929020.000000.00000-218.00820343.66
142342023.03.15 21:30buy70010.200.976190.000000.00000
142352023.03.15 21:30close70000.050.929180.000000.00000-1.06820342.60
142362023.03.15 21:30sell70023.650.929020.000000.00000
142372023.03.15 21:30close69220.050.929020.000000.00000-147.53820195.07
142382023.03.15 21:30buy70030.220.963040.000000.00000
142392023.03.15 21:30close70020.050.929180.000000.00000-1.06820194.01
142402023.03.15 21:30sell70043.600.929020.000000.00000
142412023.03.15 21:30close69240.050.929020.000000.00000-127.67820066.35
142422023.03.15 21:30buy70050.220.959350.000000.00000
142432023.03.15 21:30close70040.050.929180.000000.00000-1.06820065.29
142442023.03.15 21:30sell70063.550.929020.000000.00000
142452023.03.15 21:30close69280.050.929020.000000.00000-286.69819778.60
142462023.03.15 21:30buy70070.220.989170.000000.00000
142472023.03.15 21:30close70060.050.929180.000000.00000-1.06819777.54
142482023.03.15 21:30sell70083.500.929020.000000.00000
142492023.03.15 21:30close69300.050.929020.000000.00000-331.58819445.95
142502023.03.15 21:30buy70090.220.997620.000000.00000
142512023.03.15 21:30close70080.050.929180.000000.00000-1.06819444.89
142522023.03.15 21:30sell70103.450.929020.000000.00000
142532023.03.15 21:30close68680.060.929020.000000.00000-132.40819312.49
142542023.03.15 21:30buy70110.260.955640.000000.00000
142552023.03.15 21:30close70100.060.929180.000000.00000-1.27819311.22
142562023.03.15 21:30sell70123.390.929020.000000.00000
142572023.03.15 21:30close69260.060.929020.000000.00000-204.58819106.64
142582023.03.15 21:30buy70130.200.967360.000000.00000
142592023.03.15 21:30close70120.060.929180.000000.00000-1.27819105.37
142602023.03.15 21:30sell70143.330.929020.000000.00000
142612023.03.15 21:30close69760.070.929020.000000.00000-633.18818472.19
142622023.03.15 21:30buy70150.091.013180.000000.00000
142632023.03.15 21:30close70140.070.929180.000000.00000-1.49818470.70
142642023.03.15 21:30sell70163.260.929020.000000.00000
142652023.03.15 21:30close68860.080.929020.000000.00000-144.42818326.29
142662023.03.15 21:30buy70170.320.951910.000000.00000
142672023.03.15 21:30close70160.080.929180.000000.00000-1.70818324.59
142682023.03.15 21:30sell70183.180.929020.000000.00000
142692023.03.15 21:30close by69860.020.929020.000000.0000029.28818353.87
142702023.03.15 21:30close by70180.000.929020.000000.000000.00818353.87
142712023.03.15 21:30sell70193.160.929020.000000.00000
142722023.03.15 21:30close by69850.060.929020.000000.0000087.26818441.14
142732023.03.15 21:30close by70190.000.929020.000000.000000.00818441.14
142742023.03.15 21:30sell70203.100.929020.000000.00000
142752023.03.15 21:30close by69730.100.929020.000000.0000027.30818468.44
142762023.03.15 21:30close by70200.000.929020.000000.000000.00818468.44
142772023.03.15 21:30sell70213.000.929020.000000.00000
142782023.03.15 21:30close by69870.130.929020.000000.00000200.82818669.26
142792023.03.15 21:30close by70210.000.929020.000000.000000.00818669.26
142802023.03.15 21:30sell70222.870.929020.000000.00000
142812023.03.15 21:30close by69720.140.929020.000000.0000029.33818698.59
142822023.03.15 21:30close by70220.000.929020.000000.000000.00818698.59
142832023.03.15 21:30sell70232.730.929020.000000.00000
142842023.03.15 21:30close by69710.320.929020.000000.0000033.97818732.56
142852023.03.15 21:30close by70230.000.929020.000000.000000.00818732.56
142862023.03.15 21:30sell70242.410.929020.000000.00000
142872023.03.15 21:30close by69840.380.929020.000000.00000538.36819270.92
142882023.03.15 21:30close by70240.000.929020.000000.000000.00819270.92
142892023.03.15 21:30sell70252.030.929020.000000.00000
142902023.03.15 21:30close by69740.470.929020.000000.00000284.64819555.56
142912023.03.15 21:30close by70250.000.929020.000000.000000.00819555.56
142922023.03.15 21:30sell70261.560.929020.000000.00000
142932023.03.15 21:30close by69880.740.929020.000000.000001488.08821043.64
142942023.03.15 21:30close by70260.000.929020.000000.000000.00821043.64
142952023.03.15 21:30sell70270.820.929020.000000.00000
142962023.03.15 21:30close by69830.820.929020.000000.00000962.65822006.28
142972023.03.15 21:30close by70270.000.929020.000000.000000.00822006.28
142982023.03.16 10:47buy70280.020.926480.000000.00000
142992023.03.16 17:31sell70290.510.930920.000000.00000
143002023.03.16 18:18sell70300.010.930940.000000.00000
143012023.03.16 20:57sell70310.100.931730.000000.00000
143022023.03.17 08:30buy70320.010.926260.000000.00000
143032023.03.17 10:50buy70330.220.924550.000000.00000
143042023.03.17 12:03buy70340.010.924450.000000.00000
143052023.03.17 13:44buy70350.820.927560.000000.00000
143062023.03.17 13:44close69900.010.927560.000000.00000-13.63821992.65
143072023.03.17 13:44sell70360.040.915550.000000.00000
143082023.03.17 13:44close70350.010.927430.000000.00000-0.18821992.47
143092023.03.17 13:44buy70370.810.927560.000000.00000
143102023.03.17 13:44close69890.020.927560.000000.00000-33.73821958.74
143112023.03.17 13:44sell70380.030.912550.000000.00000
143122023.03.17 13:44close70370.020.927430.000000.00000-0.36821958.38
143132023.03.17 13:44buy70390.790.927560.000000.00000
143142023.03.17 13:44close69910.020.927560.000000.00000-26.10821932.28
143152023.03.17 13:44sell70400.060.916090.000000.00000
143162023.03.17 13:44close70390.020.927430.000000.00000-0.36821931.92
143172023.03.17 13:44buy70410.770.927560.000000.00000
143182023.03.17 13:44close69920.030.927560.000000.00000-34.53821897.39
143192023.03.17 13:44sell70420.090.917400.000000.00000
143202023.03.17 13:44close70410.030.927430.000000.00000-0.54821896.85
143212023.03.17 13:44buy70430.740.927560.000000.00000
143222023.03.17 13:44close69930.120.927560.000000.00000-38.88821857.97
143232023.03.17 13:44sell70440.270.925070.000000.00000
143242023.03.17 13:44close70430.120.927430.000000.00000-2.16821855.81
143252023.03.17 13:44buy70450.620.927560.000000.00000
143262023.03.17 13:44close by70450.010.930940.000000.000003.47821859.28
143272023.03.17 13:44buy70460.610.927560.000000.00000
143282023.03.17 13:44close by70300.000.930940.000000.000000.00821859.28
143292023.03.17 13:44close by70460.100.931730.000000.0000043.27821902.55
143302023.03.17 13:44buy70470.510.927560.000000.00000
143312023.03.17 13:44close by70310.000.931730.000000.000000.00821902.55
143322023.03.17 13:44close by70470.510.930920.000000.00000176.15822078.71
143332023.03.17 13:44close by70290.000.930920.000000.000000.00822078.71
143342023.03.20 11:19sell70480.360.930060.000000.00000
143352023.03.20 17:00buy70490.010.924260.000000.00000
143362023.03.20 20:33buy70500.430.927590.000000.00000
143372023.03.20 20:33close70380.010.927590.000000.00000-17.02822061.68
143382023.03.20 20:33sell70510.020.912550.000000.00000
143392023.03.20 20:33close70500.010.927490.000000.00000-0.15822061.53
143402023.03.20 20:33buy70520.420.927590.000000.00000
143412023.03.20 20:33close70420.010.927590.000000.00000-11.67822049.86
143422023.03.20 20:33sell70530.080.917400.000000.00000
143432023.03.20 20:33close70520.010.927490.000000.00000-0.15822049.71
143442023.03.20 20:33buy70540.410.927590.000000.00000
143452023.03.20 20:33close70400.010.927590.000000.00000-13.21822036.50
143462023.03.20 20:33sell70550.050.916090.000000.00000
143472023.03.20 20:33close70540.010.927490.000000.00000-0.15822036.35
143482023.03.20 20:33buy70560.400.927590.000000.00000
143492023.03.20 20:33close70440.040.927590.000000.00000-13.61822022.74
143502023.03.20 20:33sell70570.230.925070.000000.00000
143512023.03.20 20:33close70560.040.927490.000000.00000-0.59822022.15
143522023.03.20 20:33buy70580.360.927590.000000.00000
143532023.03.20 20:33close by70580.360.930060.000000.0000094.43822116.58
143542023.03.20 20:33close by70480.000.930060.000000.000000.00822116.58
143552023.03.21 14:46buy70590.010.924100.000000.00000
143562023.03.21 16:43buy70600.040.923820.000000.00000
143572023.03.22 21:27buy70610.610.918830.000000.00000
143582023.03.22 22:02buy70620.410.918260.000000.00000
143592023.03.22 22:02close70130.010.918080.000000.00000-46.10822070.48
143602023.03.22 22:02buy70630.190.967360.000000.00000
143612023.03.22 22:02close70510.010.918260.000000.00000-7.29822063.19
143622023.03.22 22:02sell70640.010.912550.000000.00000
143632023.03.22 22:02close by70620.010.912550.000000.00000-7.29822055.90
143642023.03.22 22:02buy70650.400.918260.000000.00000
143652023.03.22 22:02close by70640.000.912550.000000.000000.00822055.90
143662023.03.22 22:02close by70650.040.915550.000000.00000-16.09822039.81
143672023.03.22 22:02buy70660.360.918260.000000.00000
143682023.03.22 22:02close by70360.000.915550.000000.000000.00822039.81
143692023.03.22 22:02close by70660.050.916090.000000.00000-17.18822022.63
143702023.03.22 22:02buy70670.310.918260.000000.00000
143712023.03.22 22:02close by70550.000.916090.000000.000000.00822022.63
143722023.03.22 22:02close by70670.080.917400.000000.00000-15.04822007.59
143732023.03.22 22:02buy70680.230.918260.000000.00000
143742023.03.22 22:02close by70530.000.917400.000000.000000.00822007.59
143752023.03.22 22:02close by70680.230.925070.000000.00000148.93822156.52
143762023.03.22 22:02close by70570.000.925070.000000.000000.00822156.52
143772023.03.23 06:15buy70690.440.915260.000000.00000
143782023.03.23 12:41sell70700.040.918020.000000.00000
143792023.03.23 20:25close70700.040.915400.000000.0000011.29822167.81
143802023.03.24 14:02sell70710.040.921550.000000.00000
143812023.03.28 08:39close70710.040.914620.000000.0000029.12822196.93
143822023.03.28 16:31sell70720.040.919620.000000.00000
143832023.03.30 15:26buy70730.060.914220.000000.00000
143842023.03.30 16:39close70720.040.914200.000000.0000021.49822218.42
143852023.03.31 17:09buy70740.310.911920.000000.00000
143862023.04.03 02:51sell70750.040.917420.000000.00000
143872023.04.03 17:01buy70760.020.911760.000000.00000
143882023.04.03 17:45close70750.040.913700.000000.0000016.13822234.55
143892023.04.04 17:29buy70770.450.908440.000000.00000
143902023.04.05 19:38sell70780.030.906460.000000.00000
143912023.04.10 16:43sell70790.030.910430.000000.00000
143922023.04.11 10:22buy70800.480.904570.000000.00000
143932023.04.12 14:05buy70810.060.902740.000000.00000
143942023.04.12 14:05close by70810.030.906460.000000.000009.54822244.09
143952023.04.12 14:05buy70820.030.902740.000000.00000
143962023.04.12 14:05close by70780.000.906460.000000.000000.00822244.09
143972023.04.12 14:05close by70820.030.910430.000000.0000024.67822268.75
143982023.04.12 14:05close by70790.000.910430.000000.000000.00822268.75
143992023.04.12 15:30buy70830.890.898370.000000.00000
144002023.04.12 16:14buy70840.200.897100.000000.00000
144012023.04.13 11:06buy70850.670.892660.000000.00000
144022023.04.13 18:48buy70860.970.886640.000000.00000
144032023.04.14 15:34sell70870.040.891450.000000.00000
144042023.04.14 18:18sell70880.040.894460.000000.00000
144052023.04.17 16:21sell70890.110.897040.000000.00000
144062023.04.21 16:51buy70900.150.894230.000000.00000
144072023.04.21 16:51close70870.020.894230.000000.00000-8.11822260.65
144082023.04.21 16:51sell70910.020.891450.000000.00000
144092023.04.21 16:51close70900.020.894140.000000.00000-0.28822260.37
144102023.04.21 16:51buy70920.130.894230.000000.00000
144112023.04.21 16:51close70880.020.894230.000000.00000-1.38822258.99
144122023.04.21 16:51sell70930.020.894460.000000.00000
144132023.04.21 16:51close70920.020.894140.000000.00000-0.28822258.71
144142023.04.21 16:51buy70940.110.894230.000000.00000
144152023.04.21 16:51close by70940.110.897040.000000.0000025.62822284.33
144162023.04.21 16:51close by70890.000.897040.000000.000000.00822284.33
144172023.04.21 17:05sell70950.060.895270.000000.00000
144182023.04.24 15:09buy70960.100.890720.000000.00000
144192023.04.24 15:09close by70960.020.891450.000000.00000-0.50822283.83
144202023.04.24 15:09buy70970.080.890720.000000.00000
144212023.04.24 15:09close by70910.000.891450.000000.000000.00822283.83
144222023.04.24 15:09close by70970.020.894460.000000.000006.26822290.09
144232023.04.24 15:09buy70980.060.890720.000000.00000
144242023.04.24 15:09close by70930.000.894460.000000.000000.00822290.09
144252023.04.24 15:09close by70980.060.895270.000000.0000029.64822319.72
144262023.04.24 15:09close by70950.000.895270.000000.000000.00822319.72
144272023.04.25 17:09sell70990.040.890440.000000.00000
144282023.04.26 16:25buy71000.010.885750.000000.00000
144292023.04.26 17:17close70990.040.888040.000000.0000010.13822329.86
144302023.04.26 19:29sell71010.040.891530.000000.00000
144312023.04.27 15:30sell71020.040.894690.000000.00000
144322023.04.27 16:12sell71030.110.897300.000000.00000
144332023.04.28 11:26sell71040.010.897230.000000.00000
144342023.04.28 19:05buy71050.200.891810.000000.00000
144352023.04.28 19:05close by71050.010.897230.000000.000006.04822335.90
144362023.04.28 19:05buy71060.190.891810.000000.00000
144372023.04.28 19:05close by71040.000.897230.000000.000000.00822335.90
144382023.04.28 19:05close by71060.040.891530.000000.00000-3.48822332.41
144392023.04.28 19:05buy71070.150.891810.000000.00000
144402023.04.28 19:05close by71010.000.891530.000000.000000.00822332.41
144412023.04.28 19:05close by71070.040.894690.000000.0000012.24822344.66
144422023.04.28 19:05buy71080.110.891810.000000.00000
144432023.04.28 19:05close by71020.000.894690.000000.000000.00822344.66
144442023.04.28 19:05close by71080.110.897300.000000.0000065.87822410.53
144452023.04.28 19:05close by71030.000.897300.000000.000000.00822410.53
144462023.04.28 23:59close at stop71000.010.893710.000000.000009.10822419.63
144472023.04.28 23:59close at stop70860.970.893710.000000.00000848.80823268.43
144482023.04.28 23:59close at stop70850.670.893710.000000.00000134.98823403.41
144492023.04.28 23:59close at stop70840.200.893710.000000.00000-55.55823347.86
144502023.04.28 23:59close at stop70830.890.893710.000000.00000-373.68822974.18
144512023.04.28 23:59close at stop70800.480.893710.000000.00000-531.72822442.46
144522023.04.28 23:59close at stop70770.450.893710.000000.00000-674.87821767.59
144532023.04.28 23:59close at stop70760.020.893710.000000.00000-37.30821730.29
144542023.04.28 23:59close at stop70740.310.893710.000000.00000-581.99821148.30
144552023.04.28 23:59close at stop70730.060.893710.000000.00000-127.74821020.57
144562023.04.28 23:59close at stop70690.440.893710.000000.00000-969.84820050.73
144572023.04.28 23:59close at stop70630.190.893710.000000.00000-1378.23818672.50
144582023.04.28 23:59close at stop70610.610.893710.000000.00000-1577.49817095.01
144592023.04.28 23:59close at stop70600.040.893710.000000.00000-125.54816969.47
144602023.04.28 23:59close at stop70590.010.893710.000000.00000-31.69816937.78
144612023.04.28 23:59close at stop70490.010.893710.000000.00000-31.82816905.96
144622023.04.28 23:59close at stop70340.010.893710.000000.00000-31.98816873.99
144632023.04.28 23:59close at stop70330.220.893710.000000.00000-705.86816168.12
144642023.04.28 23:59close at stop70320.010.893710.000000.00000-34.00816134.13
144652023.04.28 23:59close at stop70280.020.893710.000000.00000-68.37816065.76
144662023.04.28 23:59close at stop70170.320.893710.000000.00000-1786.80814278.96
144672023.04.28 23:59close at stop70150.090.893710.000000.00000-1177.61813101.35
144682023.04.28 23:59close at stop70110.260.893710.000000.00000-1560.29811541.07
144692023.04.28 23:59close at stop70090.220.893710.000000.00000-2333.00809208.07
144702023.04.28 23:59close at stop70070.220.893710.000000.00000-2127.57807080.50
144712023.04.28 23:59close at stop70050.220.893710.000000.00000-1399.96805680.53
144722023.04.28 23:59close at stop70030.220.893710.000000.00000-1490.79804189.74
144732023.04.28 23:59close at stop70010.200.893710.000000.00000-1648.37802541.37
144742023.04.28 23:59close at stop69990.220.893710.000000.00000-2203.82800337.55
144752023.04.28 23:59close at stop69970.220.893710.000000.00000-2421.62797915.93
144762023.04.28 23:59close at stop69950.220.893710.000000.00000-2612.15795303.78
144772023.04.28 23:59close at stop69700.010.893710.000000.00000-38.12795265.66
144782023.04.28 23:59close at stop69670.050.893710.000000.00000-192.14795073.52
144792023.04.28 23:59close at stop69660.060.893710.000000.00000-232.58794840.94
144802023.04.28 23:59close at stop69650.170.893710.000000.00000-666.02794174.92
144812023.04.28 23:59close at stop69530.440.893710.000000.00000-1782.88792392.04
144822023.04.28 23:59close at stop69520.010.893710.000000.00000-44.15792347.89
144832023.04.28 23:59close at stop69510.100.893710.000000.00000-442.21791905.68
144842023.04.28 23:59close at stop69420.060.893710.000000.00000-270.97791634.71
144852023.04.28 23:59close at stop69410.010.893710.000000.00000-45.67791589.04
144862023.04.28 23:59close at stop69400.010.893710.000000.00000-45.74791543.30
144872023.04.28 23:59close at stop69381.100.893710.000000.00000-5044.69786498.61
144882023.04.28 23:59close at stop66940.500.893710.000000.00000-2558.54783940.07