| Символ | USDCHF (US Dollar vs Swiss Franc) | ||||
| Период | 1 Час (H1) 2015.02.02 00:00 - 2023.04.28 23:00 (2015.02.01 - 2023.05.01) | ||||
| Модель | Все тики (наиболее точный метод на основе всех наименьших доступных таймфреймов) | ||||
| Параметры | MagicNumber=1987891; ListOfMagics=""; CommentPrefix="Stupido"; LossLimit=0; StopLossPips=0; AllowBuy=true; AllowSell=true; AveragingStr="#========== Averaging settings ===========#"; OpenOppositeWhenCountBelow=0; CCITimeframe1=1440; CCIPeriod1=0; CCIEntryOffset1=100; CCITimeframe2=60; CCIPeriod2=0; CCIEntryOffset2=120; BBPeriod=100; BBDeviationStart=2; BBDeviationStep=0.4; BBCount=0; RangeHours=12; TradeZonePercent=5; ReboundOffset=24; IsConservative=true; IsDrawRange=false; SLMStr="=== Step & Lot management ==="; SLMMaxLotScale=0; SLMMinStepPips=30; SLMTargetBEFactor=0.32; PSM_S="======Profit Strategy Manager======"; PSM_TriggerLevelPercentOfTarget=60; PSM_InitialRetracePercentOfTrigger=80; PSM_StrangledRetracePercentOfTrigger=20; PSM_RangeHours=4; PSM_GreedLevel=40; PSM_DrawRetraceOnTheScreen=true; PSM_ShowRetraceLabelOnTheScreen=false; ReduceOnOppositeAdd=false; CloseRemainderOf=0; ClosePercentOfMaxDD=5; StartTrackingMode=3; InitialStructureS0="#=== Initial Structure (for test/auto) ===#"; InitialStructureS1="--- no trailing until fully established ---"; InitialStructureMagic=1332233; InitialStructureCount=16; FirstEntryMode=2; FirstLot=0.5; InitialStructureSpacingPips=30; InitialStructureTakePips=30; InitialStructureStopPips=0; InitialStructureTimeoutBars=0; SpacingFromInitialStructurePips=50; TradeTimeStr0="#============== Time settings =============#"; PauseForRollover=true; FreezeMinutesBeforeRollover=15; FreezeMinutesAfterRollover=75; TradeTimeStr1="- broker GMT offset will be auto-adjusted -"; TradeTimeStr2="-- Set your winter GMT offset for tester --"; AutoGMT=false; BrokerGMTOffsetWinter=2; BrokerDstMode=2; ConsoleLogLevel=3; CloseByMode=1; | ||||
| Баров в истории | 51505 | Смоделировано тиков | 118299231 | Качество моделирования | 99.90% |
| Ошибки рассогласования графиков | 0 | ||||
| Начальный депозит | 500000.00 | Спред | ЏҐаҐ¬ҐлҐ | ||
| Чистая прибыль | 283940.07 | Общая прибыль | 699513.93 | Общий убыток | -415573.86 |
| Прибыльность | 1.68 | Матожидание выигрыша | 39.95 | ||
| Абсолютная просадка | 88279.98 | Максимальная просадка | 110183.89 (15.58%) | Относительная просадка | 18.31% (92269.66) |
| Всего сделок | 7108 | Короткие позиции (% выигравших) | 3508 (71.04%) | Длинные позиции (% выигравших) | 3600 (61.03%) |
| Прибыльные сделки (% от всех) | 4689 (65.97%) | Убыточные сделки (% от всех) | 2419 (34.03%) | ||
| Самая большая | прибыльная сделка | 8279.76 | убыточная сделка | -5044.69 | |
| Средняя | прибыльная сделка | 149.18 | убыточная сделка | -171.80 | |
| Максимальное количество | непрерывных выигрышей (прибыль) | 198 (34696.79) | непрерывных проигрышей (убыток) | 50 (-7256.45) | |
| Макс. | непрерывная прибыль (число выигрышей) | 34696.79 (198) | непрерывный убыток (число проигрышей) | -39463.34 (40) | |
| Средний | непрерывный выигрыш | 8 | непрерывный проигрыш | 4 | |

| № | Время | Тип | Ордер | Объем | Цена | S / L | T / P | Прибыль | Баланс |
| 1 | 2015.02.02 01:00 | sell | 1 | 0.50 | 0.92300 | 0.00000 | 0.92000 | ||
| 2 | 2015.02.02 04:00 | buy | 2 | 0.50 | 0.92564 | 0.00000 | 0.92864 | ||
| 3 | 2015.02.02 08:00 | sell | 3 | 0.50 | 0.92634 | 0.00000 | 0.92334 | ||
| 4 | 2015.02.02 09:05 | t/p | 2 | 0.50 | 0.92864 | 0.00000 | 0.92864 | 159.52 | 500159.52 |
| 5 | 2015.02.02 10:00 | buy | 4 | 0.50 | 0.92981 | 0.00000 | 0.93281 | ||
| 6 | 2015.02.02 10:00 | sell | 5 | 0.50 | 0.92946 | 0.00000 | 0.92646 | ||
| 7 | 2015.02.02 10:12 | t/p | 4 | 0.50 | 0.93281 | 0.00000 | 0.93281 | 158.78 | 500318.30 |
| 8 | 2015.02.02 11:00 | buy | 6 | 0.50 | 0.93214 | 0.00000 | 0.93514 | ||
| 9 | 2015.02.02 17:00 | buy | 7 | 0.50 | 0.92882 | 0.00000 | 0.93182 | ||
| 10 | 2015.02.02 17:34 | t/p | 5 | 0.50 | 0.92646 | 0.00000 | 0.92646 | 159.91 | 500478.21 |
| 11 | 2015.02.02 18:00 | buy | 8 | 0.50 | 0.92404 | 0.00000 | 0.92704 | ||
| 12 | 2015.02.02 18:58 | t/p | 8 | 0.50 | 0.92704 | 0.00000 | 0.92704 | 159.80 | 500638.01 |
| 13 | 2015.02.03 13:00 | buy | 9 | 0.50 | 0.92535 | 0.00000 | 0.92835 | ||
| 14 | 2015.02.03 15:45 | t/p | 3 | 0.50 | 0.92334 | 0.00000 | 0.92334 | 154.00 | 500792.01 |
| 15 | 2015.02.03 20:27 | t/p | 1 | 0.50 | 0.92000 | 0.00000 | 0.92000 | 154.60 | 500946.61 |
| 16 | 2015.02.03 22:00 | sell | 10 | 0.50 | 0.92269 | 0.00000 | 0.91969 | ||
| 17 | 2015.02.04 06:00 | sell | 11 | 0.50 | 0.92586 | 0.00000 | 0.92286 | ||
| 18 | 2015.02.04 10:06 | t/p | 11 | 0.50 | 0.92286 | 0.00000 | 0.92286 | 160.54 | 501107.15 |
| 19 | 2015.02.04 13:00 | sell | 12 | 0.50 | 0.92575 | 0.00000 | 0.92275 | ||
| 20 | 2015.02.04 19:53 | t/p | 12 | 0.50 | 0.92275 | 0.00000 | 0.92275 | 160.56 | 501267.71 |
| 21 | 2015.02.05 00:00 | sell | 13 | 0.50 | 0.92605 | 0.00000 | 0.92305 | ||
| 22 | 2015.02.05 04:11 | t/p | 13 | 0.50 | 0.92305 | 0.00000 | 0.92305 | 160.51 | 501428.22 |
| 23 | 2015.02.05 12:00 | sell | 14 | 0.50 | 0.92679 | 0.00000 | 0.92379 | ||
| 24 | 2015.02.05 12:35 | t/p | 9 | 0.50 | 0.92835 | 0.00000 | 0.92835 | 171.30 | 501599.52 |
| 25 | 2015.02.05 16:20 | t/p | 14 | 0.50 | 0.92379 | 0.00000 | 0.92379 | 160.38 | 501759.90 |
| 26 | 2015.02.05 17:00 | sell | 15 | 0.50 | 0.92735 | 0.00000 | 0.92435 | ||
| 27 | 2015.02.05 17:54 | t/p | 15 | 0.50 | 0.92435 | 0.00000 | 0.92435 | 160.28 | 501920.18 |
| 28 | 2015.02.05 18:00 | buy | 16 | 0.50 | 0.92524 | 0.00000 | 0.92824 | ||
| 29 | 2015.02.06 00:00 | buy | 17 | 0.50 | 0.92141 | 0.00000 | 0.92441 | ||
| 30 | 2015.02.06 10:47 | t/p | 10 | 0.50 | 0.91969 | 0.00000 | 0.91969 | 128.86 | 502049.05 |
| 31 | 2015.02.06 11:00 | sell | 18 | 0.50 | 0.92098 | 0.00000 | 0.91798 | ||
| 32 | 2015.02.06 15:24 | t/p | 18 | 0.50 | 0.91798 | 0.00000 | 0.91798 | 161.40 | 502210.45 |
| 33 | 2015.02.06 15:32 | t/p | 17 | 0.50 | 0.92441 | 0.00000 | 0.92441 | 160.26 | 502370.71 |
| 34 | 2015.02.06 16:22 | t/p | 16 | 0.50 | 0.92824 | 0.00000 | 0.92824 | 162.52 | 502533.23 |
| 35 | 2015.02.06 18:00 | buy | 19 | 0.50 | 0.92494 | 0.00000 | 0.92794 | ||
| 36 | 2015.02.06 18:00 | sell | 20 | 0.50 | 0.92483 | 0.00000 | 0.92183 | ||
| 37 | 2015.02.06 20:52 | t/p | 19 | 0.50 | 0.92794 | 0.00000 | 0.92794 | 159.65 | 502692.88 |
| 38 | 2015.02.06 23:00 | buy | 21 | 0.50 | 0.92556 | 0.00000 | 0.92856 | ||
| 39 | 2015.02.09 09:58 | t/p | 21 | 0.50 | 0.92856 | 0.00000 | 0.92856 | 162.47 | 502855.35 |
| 40 | 2015.02.09 11:00 | buy | 22 | 0.50 | 0.92476 | 0.00000 | 0.92776 | ||
| 41 | 2015.02.09 20:06 | t/p | 20 | 0.50 | 0.92183 | 0.00000 | 0.92183 | 154.28 | 503009.63 |
| 42 | 2015.02.09 21:00 | sell | 23 | 0.50 | 0.92188 | 0.00000 | 0.91888 | ||
| 43 | 2015.02.09 22:00 | buy | 24 | 0.50 | 0.92143 | 0.00000 | 0.92443 | ||
| 44 | 2015.02.09 23:55 | t/p | 24 | 0.50 | 0.92443 | 0.00000 | 0.92443 | 160.25 | 503169.88 |
| 45 | 2015.02.10 12:00 | sell | 25 | 0.50 | 0.92616 | 0.00000 | 0.92316 | ||
| 46 | 2015.02.10 14:52 | t/p | 22 | 0.50 | 0.92776 | 0.00000 | 0.92776 | 162.61 | 503332.49 |
| 47 | 2015.02.10 16:00 | buy | 26 | 0.50 | 0.92525 | 0.00000 | 0.92825 | ||
| 48 | 2015.02.11 10:13 | t/p | 26 | 0.50 | 0.92825 | 0.00000 | 0.92825 | 162.52 | 503495.02 |
| 49 | 2015.02.11 11:00 | buy | 27 | 0.50 | 0.92578 | 0.00000 | 0.92878 | ||
| 50 | 2015.02.11 11:05 | t/p | 25 | 0.50 | 0.92316 | 0.00000 | 0.92316 | 154.04 | 503649.06 |
| 51 | 2015.02.11 12:00 | sell | 28 | 0.50 | 0.92556 | 0.00000 | 0.92256 | ||
| 52 | 2015.02.11 18:59 | t/p | 27 | 0.50 | 0.92878 | 0.00000 | 0.92878 | 159.50 | 503808.56 |
| 53 | 2015.02.11 19:00 | sell | 29 | 0.50 | 0.92899 | 0.00000 | 0.92599 | ||
| 54 | 2015.02.12 09:31 | t/p | 29 | 0.50 | 0.92599 | 0.00000 | 0.92599 | 140.65 | 503949.21 |
| 55 | 2015.02.12 11:00 | sell | 30 | 0.50 | 0.92912 | 0.00000 | 0.92612 | ||
| 56 | 2015.02.12 14:48 | t/p | 7 | 0.50 | 0.93182 | 0.00000 | 0.93182 | 194.16 | 504143.36 |
| 57 | 2015.02.12 18:00 | buy | 31 | 0.50 | 0.92842 | 0.00000 | 0.93142 | ||
| 58 | 2015.02.12 20:24 | t/p | 31 | 0.50 | 0.93142 | 0.00000 | 0.93142 | 159.04 | 504302.40 |
| 59 | 2015.02.13 04:00 | buy | 32 | 0.50 | 0.92848 | 0.00000 | 0.93148 | ||
| 60 | 2015.02.13 17:33 | t/p | 32 | 0.50 | 0.93148 | 0.00000 | 0.93148 | 159.03 | 504461.43 |
| 61 | 2015.02.13 22:00 | sell | 33 | 0.50 | 0.93289 | 0.00000 | 0.92989 | ||
| 62 | 2015.02.16 03:06 | t/p | 33 | 0.50 | 0.92989 | 0.00000 | 0.92989 | 152.87 | 504614.31 |
| 63 | 2015.02.16 09:00 | buy | 34 | 0.50 | 0.92905 | 0.00000 | 0.93205 | ||
| 64 | 2015.02.16 10:41 | t/p | 34 | 0.50 | 0.93205 | 0.00000 | 0.93205 | 158.94 | 504773.25 |
| 65 | 2015.02.16 22:00 | sell | 35 | 0.50 | 0.93224 | 0.00000 | 0.92924 | ||
| 66 | 2015.02.17 10:11 | t/p | 6 | 0.50 | 0.93514 | 0.00000 | 0.93514 | 202.38 | 504975.63 |
| 67 | 2015.02.17 11:00 | buy | 36 | 0.50 | 0.93503 | 0.00000 | 0.93803 | ||
| 68 | 2015.02.17 13:00 | buy | 37 | 0.50 | 0.93118 | 0.00000 | 0.93418 | ||
| 69 | 2015.02.17 17:20 | t/p | 37 | 0.50 | 0.93418 | 0.00000 | 0.93418 | 158.57 | 505134.20 |
| 70 | 2015.02.17 21:00 | sell | 38 | 0.50 | 0.93578 | 0.00000 | 0.93278 | ||
| 71 | 2015.02.18 04:32 | t/p | 38 | 0.50 | 0.93278 | 0.00000 | 0.93278 | 152.38 | 505286.58 |
| 72 | 2015.02.18 05:00 | sell | 39 | 0.50 | 0.93536 | 0.00000 | 0.93236 | ||
| 73 | 2015.02.18 09:35 | t/p | 36 | 0.50 | 0.93803 | 0.00000 | 0.93803 | 160.84 | 505447.42 |
| 74 | 2015.02.18 10:00 | buy | 40 | 0.50 | 0.93902 | 0.00000 | 0.94202 | ||
| 75 | 2015.02.18 10:00 | sell | 41 | 0.50 | 0.93874 | 0.00000 | 0.93574 | ||
| 76 | 2015.02.18 15:29 | t/p | 40 | 0.50 | 0.94202 | 0.00000 | 0.94202 | 157.21 | 505604.63 |
| 77 | 2015.02.18 16:00 | buy | 42 | 0.50 | 0.94201 | 0.00000 | 0.94501 | ||
| 78 | 2015.02.18 16:00 | sell | 43 | 0.50 | 0.94183 | 0.00000 | 0.93883 | ||
| 79 | 2015.02.18 20:58 | t/p | 42 | 0.50 | 0.94501 | 0.00000 | 0.94501 | 156.73 | 505761.36 |
| 80 | 2015.02.18 21:00 | buy | 44 | 0.50 | 0.94518 | 0.00000 | 0.94818 | ||
| 81 | 2015.02.18 23:00 | buy | 45 | 0.50 | 0.94201 | 0.00000 | 0.94501 | ||
| 82 | 2015.02.19 11:29 | t/p | 43 | 0.50 | 0.93883 | 0.00000 | 0.93883 | 138.45 | 505899.81 |
| 83 | 2015.02.19 12:00 | sell | 46 | 0.50 | 0.94399 | 0.00000 | 0.94099 | ||
| 84 | 2015.02.19 12:21 | t/p | 45 | 0.50 | 0.94501 | 0.00000 | 0.94501 | 165.52 | 506065.33 |
| 85 | 2015.02.19 13:24 | t/p | 44 | 0.50 | 0.94818 | 0.00000 | 0.94818 | 164.99 | 506230.31 |
| 86 | 2015.02.19 14:00 | buy | 47 | 0.50 | 0.94717 | 0.00000 | 0.95017 | ||
| 87 | 2015.02.19 15:00 | sell | 48 | 0.50 | 0.94880 | 0.00000 | 0.94580 | ||
| 88 | 2015.02.19 16:34 | t/p | 48 | 0.50 | 0.94580 | 0.00000 | 0.94580 | 156.60 | 506386.91 |
| 89 | 2015.02.19 17:00 | sell | 49 | 0.50 | 0.94723 | 0.00000 | 0.94423 | ||
| 90 | 2015.02.20 08:23 | t/p | 47 | 0.50 | 0.95017 | 0.00000 | 0.95017 | 158.79 | 506545.71 |
| 91 | 2015.02.20 09:00 | buy | 50 | 0.50 | 0.95102 | 0.00000 | 0.95402 | ||
| 92 | 2015.02.20 09:00 | sell | 51 | 0.50 | 0.95080 | 0.00000 | 0.94780 | ||
| 93 | 2015.02.20 15:18 | t/p | 51 | 0.50 | 0.94780 | 0.00000 | 0.94780 | 156.28 | 506701.99 |
| 94 | 2015.02.20 16:00 | buy | 52 | 0.50 | 0.94614 | 0.00000 | 0.94914 | ||
| 95 | 2015.02.20 17:25 | t/p | 49 | 0.50 | 0.94423 | 0.00000 | 0.94423 | 150.41 | 506852.40 |
| 96 | 2015.02.20 19:00 | buy | 53 | 0.50 | 0.94232 | 0.00000 | 0.94532 | ||
| 97 | 2015.02.20 19:19 | t/p | 46 | 0.50 | 0.94099 | 0.00000 | 0.94099 | 150.97 | 507003.37 |
| 98 | 2015.02.20 22:00 | sell | 54 | 0.50 | 0.94208 | 0.00000 | 0.93908 | ||
| 99 | 2015.02.20 23:47 | t/p | 54 | 0.50 | 0.93908 | 0.00000 | 0.93908 | 157.73 | 507161.10 |
| 100 | 2015.02.23 05:00 | sell | 55 | 0.50 | 0.94331 | 0.00000 | 0.94031 | ||
| 101 | 2015.02.23 09:09 | t/p | 53 | 0.50 | 0.94532 | 0.00000 | 0.94532 | 159.60 | 507320.70 |
| 102 | 2015.02.23 10:00 | sell | 56 | 0.50 | 0.94754 | 0.00000 | 0.94454 | ||
| 103 | 2015.02.23 11:43 | t/p | 52 | 0.50 | 0.94914 | 0.00000 | 0.94914 | 158.97 | 507479.67 |
| 104 | 2015.02.23 12:00 | sell | 57 | 0.50 | 0.95075 | 0.00000 | 0.94775 | ||
| 105 | 2015.02.23 16:00 | buy | 58 | 0.50 | 0.94781 | 0.00000 | 0.95081 | ||
| 106 | 2015.02.23 16:02 | t/p | 57 | 0.50 | 0.94775 | 0.00000 | 0.94775 | 156.27 | 507635.94 |
| 107 | 2015.02.23 19:12 | t/p | 58 | 0.50 | 0.95081 | 0.00000 | 0.95081 | 155.75 | 507791.69 |
| 108 | 2015.02.23 20:00 | sell | 59 | 0.50 | 0.95186 | 0.00000 | 0.94886 | ||
| 109 | 2015.02.24 10:59 | t/p | 59 | 0.50 | 0.94886 | 0.00000 | 0.94886 | 149.63 | 507941.33 |
| 110 | 2015.02.24 17:00 | sell | 60 | 0.50 | 0.95085 | 0.00000 | 0.94785 | ||
| 111 | 2015.02.24 17:57 | t/p | 60 | 0.50 | 0.94785 | 0.00000 | 0.94785 | 156.26 | 508097.59 |
| 112 | 2015.02.24 19:00 | sell | 61 | 0.50 | 0.95157 | 0.00000 | 0.94857 | ||
| 113 | 2015.02.24 20:05 | t/p | 61 | 0.50 | 0.94857 | 0.00000 | 0.94857 | 156.13 | 508253.72 |
| 114 | 2015.02.25 01:00 | sell | 62 | 0.50 | 0.95072 | 0.00000 | 0.94772 | ||
| 115 | 2015.02.25 09:15 | t/p | 62 | 0.50 | 0.94772 | 0.00000 | 0.94772 | 156.27 | 508409.99 |
| 116 | 2015.02.25 10:00 | buy | 63 | 0.50 | 0.94730 | 0.00000 | 0.95030 | ||
| 117 | 2015.02.26 15:31 | t/p | 63 | 0.50 | 0.95030 | 0.00000 | 0.95030 | 164.63 | 508574.61 |
| 118 | 2015.02.26 16:00 | sell | 64 | 0.50 | 0.95285 | 0.00000 | 0.94985 | ||
| 119 | 2015.02.26 16:53 | t/p | 50 | 0.50 | 0.95402 | 0.00000 | 0.95402 | 172.82 | 508747.44 |
| 120 | 2015.02.26 17:00 | buy | 65 | 0.50 | 0.95400 | 0.00000 | 0.95700 | ||
| 121 | 2015.02.27 07:46 | t/p | 64 | 0.50 | 0.94985 | 0.00000 | 0.94985 | 149.47 | 508896.91 |
| 122 | 2015.02.27 08:00 | buy | 66 | 0.50 | 0.94954 | 0.00000 | 0.95254 | ||
| 123 | 2015.02.27 19:00 | sell | 67 | 0.50 | 0.95122 | 0.00000 | 0.94822 | ||
| 124 | 2015.02.27 19:48 | t/p | 66 | 0.50 | 0.95254 | 0.00000 | 0.95254 | 155.47 | 509052.38 |
| 125 | 2015.02.27 21:00 | buy | 68 | 0.50 | 0.95050 | 0.00000 | 0.95350 | ||
| 126 | 2015.02.27 21:50 | t/p | 68 | 0.50 | 0.95350 | 0.00000 | 0.95350 | 155.32 | 509207.70 |
| 127 | 2015.02.27 22:00 | sell | 69 | 0.50 | 0.95447 | 0.00000 | 0.95147 | ||
| 128 | 2015.03.02 11:00 | t/p | 65 | 0.50 | 0.95700 | 0.00000 | 0.95700 | 160.60 | 509368.30 |
| 129 | 2015.03.02 15:00 | buy | 70 | 0.50 | 0.95631 | 0.00000 | 0.95931 | ||
| 130 | 2015.03.02 20:00 | sell | 71 | 0.50 | 0.95894 | 0.00000 | 0.95594 | ||
| 131 | 2015.03.02 20:04 | t/p | 70 | 0.50 | 0.95931 | 0.00000 | 0.95931 | 154.36 | 509522.66 |
| 132 | 2015.03.02 22:00 | buy | 72 | 0.50 | 0.95976 | 0.00000 | 0.96276 | ||
| 133 | 2015.03.03 03:59 | t/p | 71 | 0.50 | 0.95594 | 0.00000 | 0.95594 | 148.46 | 509671.13 |
| 134 | 2015.03.03 04:00 | buy | 73 | 0.50 | 0.95593 | 0.00000 | 0.95893 | ||
| 135 | 2015.03.03 10:00 | sell | 74 | 0.50 | 0.95838 | 0.00000 | 0.95538 | ||
| 136 | 2015.03.03 10:01 | t/p | 73 | 0.50 | 0.95893 | 0.00000 | 0.95893 | 154.42 | 509825.55 |
| 137 | 2015.03.03 23:00 | sell | 75 | 0.50 | 0.96143 | 0.00000 | 0.95843 | ||
| 138 | 2015.03.04 07:22 | t/p | 72 | 0.50 | 0.96276 | 0.00000 | 0.96276 | 159.66 | 509985.21 |
| 139 | 2015.03.04 11:00 | buy | 76 | 0.50 | 0.96244 | 0.00000 | 0.96544 | ||
| 140 | 2015.03.04 17:04 | t/p | 76 | 0.50 | 0.96544 | 0.00000 | 0.96544 | 153.32 | 510138.53 |
| 141 | 2015.03.04 18:00 | buy | 77 | 0.50 | 0.96204 | 0.00000 | 0.96504 | ||
| 142 | 2015.03.04 18:40 | t/p | 77 | 0.50 | 0.96504 | 0.00000 | 0.96504 | 153.40 | 510291.93 |
| 143 | 2015.03.04 19:00 | buy | 78 | 0.50 | 0.96431 | 0.00000 | 0.96731 | ||
| 144 | 2015.03.05 04:00 | sell | 79 | 0.50 | 0.96474 | 0.00000 | 0.96174 | ||
| 145 | 2015.03.05 09:24 | t/p | 78 | 0.50 | 0.96731 | 0.00000 | 0.96731 | 161.87 | 510453.80 |
| 146 | 2015.03.05 10:00 | buy | 80 | 0.50 | 0.96629 | 0.00000 | 0.96929 | ||
| 147 | 2015.03.05 11:13 | t/p | 80 | 0.50 | 0.96929 | 0.00000 | 0.96929 | 152.75 | 510606.55 |
| 148 | 2015.03.05 12:00 | buy | 81 | 0.50 | 0.96866 | 0.00000 | 0.97166 | ||
| 149 | 2015.03.05 12:00 | sell | 82 | 0.50 | 0.96853 | 0.00000 | 0.96553 | ||
| 150 | 2015.03.05 15:33 | t/p | 82 | 0.50 | 0.96553 | 0.00000 | 0.96553 | 153.35 | 510759.90 |
| 151 | 2015.03.05 16:00 | sell | 83 | 0.50 | 0.96816 | 0.00000 | 0.96516 | ||
| 152 | 2015.03.05 17:59 | t/p | 81 | 0.50 | 0.97166 | 0.00000 | 0.97166 | 152.37 | 510912.27 |
| 153 | 2015.03.05 18:00 | buy | 84 | 0.50 | 0.97165 | 0.00000 | 0.97465 | ||
| 154 | 2015.03.05 18:00 | sell | 85 | 0.50 | 0.97150 | 0.00000 | 0.96850 | ||
| 155 | 2015.03.05 20:52 | t/p | 84 | 0.50 | 0.97465 | 0.00000 | 0.97465 | 151.90 | 511064.17 |
| 156 | 2015.03.05 21:00 | buy | 86 | 0.50 | 0.97486 | 0.00000 | 0.97786 | ||
| 157 | 2015.03.05 21:00 | sell | 87 | 0.50 | 0.97471 | 0.00000 | 0.97171 | ||
| 158 | 2015.03.06 13:54 | t/p | 86 | 0.50 | 0.97786 | 0.00000 | 0.97786 | 154.31 | 511218.48 |
| 159 | 2015.03.06 14:00 | buy | 88 | 0.50 | 0.97775 | 0.00000 | 0.98075 | ||
| 160 | 2015.03.06 15:33 | close | 88 | 0.50 | 0.97982 | 0.00000 | 0.98075 | 103.63 | 511322.11 |
| 161 | 2015.03.06 15:33 | modify | 23 | 0.50 | 0.92188 | 0.00000 | 0.00000 | ||
| 162 | 2015.03.06 15:33 | modify | 28 | 0.50 | 0.92556 | 0.00000 | 0.00000 | ||
| 163 | 2015.03.06 15:33 | modify | 30 | 0.50 | 0.92912 | 0.00000 | 0.00000 | ||
| 164 | 2015.03.06 15:33 | modify | 35 | 0.50 | 0.93224 | 0.00000 | 0.00000 | ||
| 165 | 2015.03.06 15:33 | modify | 39 | 0.50 | 0.93536 | 0.00000 | 0.00000 | ||
| 166 | 2015.03.06 15:33 | modify | 41 | 0.50 | 0.93874 | 0.00000 | 0.00000 | ||
| 167 | 2015.03.06 15:33 | modify | 55 | 0.50 | 0.94331 | 0.00000 | 0.00000 | ||
| 168 | 2015.03.06 15:33 | modify | 56 | 0.50 | 0.94754 | 0.00000 | 0.00000 | ||
| 169 | 2015.03.06 15:33 | modify | 67 | 0.50 | 0.95122 | 0.00000 | 0.00000 | ||
| 170 | 2015.03.06 15:33 | modify | 69 | 0.50 | 0.95447 | 0.00000 | 0.00000 | ||
| 171 | 2015.03.06 15:33 | modify | 74 | 0.50 | 0.95838 | 0.00000 | 0.00000 | ||
| 172 | 2015.03.06 15:33 | modify | 75 | 0.50 | 0.96143 | 0.00000 | 0.00000 | ||
| 173 | 2015.03.06 15:33 | modify | 79 | 0.50 | 0.96474 | 0.00000 | 0.00000 | ||
| 174 | 2015.03.06 15:33 | modify | 83 | 0.50 | 0.96816 | 0.00000 | 0.00000 | ||
| 175 | 2015.03.06 15:33 | modify | 85 | 0.50 | 0.97150 | 0.00000 | 0.00000 | ||
| 176 | 2015.03.06 15:33 | modify | 87 | 0.50 | 0.97471 | 0.00000 | 0.00000 | ||
| 177 | 2015.03.06 15:33 | sell | 89 | 6.09 | 0.97982 | 0.00000 | 0.00000 | ||
| 178 | 2015.03.06 16:04 | sell | 90 | 0.82 | 0.98142 | 0.00000 | 0.00000 | ||
| 179 | 2015.03.10 06:29 | sell | 91 | 4.23 | 0.99015 | 0.00000 | 0.00000 | ||
| 180 | 2015.03.10 07:50 | sell | 92 | 0.55 | 0.99105 | 0.00000 | 0.00000 | ||
| 181 | 2015.03.10 11:03 | sell | 93 | 0.01 | 0.99108 | 0.00000 | 0.00000 | ||
| 182 | 2015.03.10 15:59 | sell | 94 | 2.65 | 0.99575 | 0.00000 | 0.00000 | ||
| 183 | 2015.03.10 17:03 | sell | 95 | 0.42 | 0.99640 | 0.00000 | 0.00000 | ||
| 184 | 2015.03.10 22:22 | sell | 96 | 1.91 | 0.99945 | 0.00000 | 0.00000 | ||
| 185 | 2015.03.11 11:16 | sell | 97 | 2.37 | 1.00293 | 0.00000 | 0.00000 | ||
| 186 | 2015.03.11 18:04 | sell | 98 | 3.63 | 1.00836 | 0.00000 | 0.00000 | ||
| 187 | 2015.03.12 03:14 | sell | 99 | 1.92 | 1.01040 | 0.00000 | 0.00000 | ||
| 188 | 2015.03.12 06:59 | sell | 100 | 1.65 | 1.01254 | 0.00000 | 0.00000 | ||
| 189 | 2015.03.12 10:14 | buy | 101 | 0.23 | 1.00670 | 0.00000 | 0.00000 | ||
| 190 | 2015.03.12 11:00 | buy | 102 | 0.23 | 1.00046 | 0.00000 | 0.00000 | ||
| 191 | 2015.03.12 12:26 | sell | 103 | 0.30 | 1.00290 | 0.00000 | 0.00000 | ||
| 192 | 2015.03.12 12:26 | close | 101 | 0.07 | 1.00290 | 0.00000 | 0.00000 | -26.80 | 511295.31 |
| 193 | 2015.03.12 12:26 | buy | 104 | 0.16 | 1.00670 | 0.00000 | 0.00000 | ||
| 194 | 2015.03.12 12:26 | close | 103 | 0.07 | 1.00303 | 0.00000 | 0.00000 | -1.19 | 511294.12 |
| 195 | 2015.03.12 12:26 | sell | 105 | 0.23 | 1.00290 | 0.00000 | 0.00000 | ||
| 196 | 2015.03.12 12:26 | close by | 102 | 0.23 | 1.00290 | 0.00000 | 0.00000 | 55.04 | 511349.16 |
| 197 | 2015.03.12 12:26 | close by | 105 | 0.00 | 1.00290 | 0.00000 | 0.00000 | 0.00 | 511349.16 |
| 198 | 2015.03.12 15:30 | buy | 106 | 0.23 | 1.00054 | 0.00000 | 0.00000 | ||
| 199 | 2015.03.12 22:36 | sell | 107 | 0.39 | 1.00433 | 0.00000 | 0.00000 | ||
| 200 | 2015.03.12 22:36 | close by | 104 | 0.16 | 1.00433 | 0.00000 | 0.00000 | -38.40 | 511310.76 |
| 201 | 2015.03.12 22:36 | close by | 107 | 0.00 | 1.00433 | 0.00000 | 0.00000 | 0.00 | 511310.76 |
| 202 | 2015.03.12 22:36 | sell | 108 | 0.23 | 1.00433 | 0.00000 | 0.00000 | ||
| 203 | 2015.03.12 22:36 | close by | 106 | 0.23 | 1.00433 | 0.00000 | 0.00000 | 85.87 | 511396.63 |
| 204 | 2015.03.12 22:36 | close by | 108 | 0.00 | 1.00433 | 0.00000 | 0.00000 | 0.00 | 511396.63 |
| 205 | 2015.03.16 04:08 | buy | 109 | 0.24 | 1.00458 | 0.00000 | 0.00000 | ||
| 206 | 2015.03.17 10:27 | close | 109 | 0.24 | 1.00581 | 0.00000 | 0.00000 | 29.80 | 511426.43 |
| 207 | 2015.03.17 12:30 | buy | 110 | 0.24 | 1.00271 | 0.00000 | 0.00000 | ||
| 208 | 2015.03.18 17:05 | buy | 111 | 0.24 | 0.99970 | 0.00000 | 0.00000 | ||
| 209 | 2015.03.18 21:00 | buy | 112 | 14.49 | 0.99623 | 0.00000 | 0.00000 | ||
| 210 | 2015.03.18 21:00 | close | 28 | 0.10 | 0.99623 | 0.00000 | 0.00000 | -754.90 | 510671.52 |
| 211 | 2015.03.18 21:00 | sell | 113 | 0.40 | 0.92556 | 0.00000 | 0.00000 | ||
| 212 | 2015.03.18 21:00 | close | 112 | 0.10 | 0.99320 | 0.00000 | 0.00000 | -30.91 | 510640.61 |
| 213 | 2015.03.18 21:00 | buy | 114 | 14.39 | 0.99623 | 0.00000 | 0.00000 | ||
| 214 | 2015.03.18 21:00 | close | 30 | 0.10 | 0.99623 | 0.00000 | 0.00000 | -715.30 | 509925.31 |
| 215 | 2015.03.18 21:00 | sell | 115 | 0.40 | 0.92912 | 0.00000 | 0.00000 | ||
| 216 | 2015.03.18 21:00 | close | 114 | 0.10 | 0.99320 | 0.00000 | 0.00000 | -30.91 | 509894.40 |
| 217 | 2015.03.18 21:00 | buy | 116 | 14.29 | 0.99623 | 0.00000 | 0.00000 | ||
| 218 | 2015.03.18 21:00 | close | 39 | 0.10 | 0.99623 | 0.00000 | 0.00000 | -647.51 | 509246.89 |
| 219 | 2015.03.18 21:00 | sell | 117 | 0.40 | 0.93536 | 0.00000 | 0.00000 | ||
| 220 | 2015.03.18 21:00 | close | 116 | 0.10 | 0.99320 | 0.00000 | 0.00000 | -30.91 | 509215.98 |
| 221 | 2015.03.18 21:00 | buy | 118 | 14.19 | 0.99623 | 0.00000 | 0.00000 | ||
| 222 | 2015.03.18 21:00 | close | 55 | 0.10 | 0.99623 | 0.00000 | 0.00000 | -561.26 | 508654.72 |
| 223 | 2015.03.18 21:00 | sell | 119 | 0.40 | 0.94331 | 0.00000 | 0.00000 | ||
| 224 | 2015.03.18 21:00 | close | 118 | 0.10 | 0.99320 | 0.00000 | 0.00000 | -30.91 | 508623.81 |
| 225 | 2015.03.18 21:00 | buy | 120 | 14.09 | 0.99623 | 0.00000 | 0.00000 | ||
| 226 | 2015.03.18 21:00 | close | 67 | 0.10 | 0.99623 | 0.00000 | 0.00000 | -474.12 | 508149.69 |
| 227 | 2015.03.18 21:00 | sell | 121 | 0.40 | 0.95122 | 0.00000 | 0.00000 | ||
| 228 | 2015.03.18 21:00 | close | 120 | 0.10 | 0.99320 | 0.00000 | 0.00000 | -30.91 | 508118.78 |
| 229 | 2015.03.18 21:00 | buy | 122 | 13.99 | 0.99623 | 0.00000 | 0.00000 | ||
| 230 | 2015.03.18 21:00 | close | 74 | 0.10 | 0.99623 | 0.00000 | 0.00000 | -399.67 | 507719.11 |
| 231 | 2015.03.18 21:00 | sell | 123 | 0.40 | 0.95838 | 0.00000 | 0.00000 | ||
| 232 | 2015.03.18 21:00 | close | 122 | 0.10 | 0.99320 | 0.00000 | 0.00000 | -30.91 | 507688.20 |
| 233 | 2015.03.18 21:00 | buy | 124 | 13.89 | 0.99623 | 0.00000 | 0.00000 | ||
| 234 | 2015.03.18 21:00 | close | 79 | 0.10 | 0.99623 | 0.00000 | 0.00000 | -330.67 | 507357.52 |
| 235 | 2015.03.18 21:00 | sell | 125 | 0.40 | 0.96474 | 0.00000 | 0.00000 | ||
| 236 | 2015.03.18 21:00 | close | 124 | 0.10 | 0.99320 | 0.00000 | 0.00000 | -30.91 | 507326.61 |
| 237 | 2015.03.18 21:00 | buy | 126 | 13.79 | 0.99623 | 0.00000 | 0.00000 | ||
| 238 | 2015.03.18 21:00 | close | 85 | 0.10 | 0.99623 | 0.00000 | 0.00000 | -262.82 | 507063.79 |
| 239 | 2015.03.18 21:00 | sell | 127 | 0.40 | 0.97150 | 0.00000 | 0.00000 | ||
| 240 | 2015.03.18 21:00 | close | 126 | 0.10 | 0.99320 | 0.00000 | 0.00000 | -30.91 | 507032.88 |
| 241 | 2015.03.18 21:00 | buy | 128 | 13.69 | 0.99623 | 0.00000 | 0.00000 | ||
| 242 | 2015.03.18 21:00 | close | 87 | 0.10 | 0.99623 | 0.00000 | 0.00000 | -230.59 | 506802.28 |
| 243 | 2015.03.18 21:00 | sell | 129 | 0.40 | 0.97471 | 0.00000 | 0.00000 | ||
| 244 | 2015.03.18 21:00 | close | 128 | 0.10 | 0.99320 | 0.00000 | 0.00000 | -30.91 | 506771.37 |
| 245 | 2015.03.18 21:00 | buy | 130 | 13.59 | 0.99623 | 0.00000 | 0.00000 | ||
| 246 | 2015.03.18 21:00 | close | 83 | 0.10 | 0.99623 | 0.00000 | 0.00000 | -296.34 | 506475.03 |
| 247 | 2015.03.18 21:00 | sell | 131 | 0.40 | 0.96816 | 0.00000 | 0.00000 | ||
| 248 | 2015.03.18 21:00 | close | 130 | 0.10 | 0.99320 | 0.00000 | 0.00000 | -30.91 | 506444.12 |
| 249 | 2015.03.18 21:00 | buy | 132 | 13.49 | 0.99623 | 0.00000 | 0.00000 | ||
| 250 | 2015.03.18 21:00 | close | 75 | 0.10 | 0.99623 | 0.00000 | 0.00000 | -369.06 | 506075.06 |
| 251 | 2015.03.18 21:00 | sell | 133 | 0.40 | 0.96143 | 0.00000 | 0.00000 | ||
| 252 | 2015.03.18 21:00 | close | 132 | 0.10 | 0.99320 | 0.00000 | 0.00000 | -30.91 | 506044.15 |
| 253 | 2015.03.18 21:00 | buy | 134 | 13.39 | 0.99623 | 0.00000 | 0.00000 | ||
| 254 | 2015.03.18 21:00 | close | 69 | 0.10 | 0.99623 | 0.00000 | 0.00000 | -441.50 | 505602.65 |
| 255 | 2015.03.18 21:00 | sell | 135 | 0.40 | 0.95447 | 0.00000 | 0.00000 | ||
| 256 | 2015.03.18 21:00 | close | 134 | 0.10 | 0.99320 | 0.00000 | 0.00000 | -30.91 | 505571.74 |
| 257 | 2015.03.18 21:00 | buy | 136 | 13.29 | 0.99623 | 0.00000 | 0.00000 | ||
| 258 | 2015.03.18 21:00 | close | 56 | 0.10 | 0.99623 | 0.00000 | 0.00000 | -518.80 | 505052.94 |
| 259 | 2015.03.18 21:00 | sell | 137 | 0.40 | 0.94754 | 0.00000 | 0.00000 | ||
| 260 | 2015.03.18 21:00 | close | 136 | 0.10 | 0.99320 | 0.00000 | 0.00000 | -30.91 | 505022.03 |
| 261 | 2015.03.18 21:00 | buy | 138 | 13.19 | 0.99623 | 0.00000 | 0.00000 | ||
| 262 | 2015.03.18 21:00 | close | 41 | 0.10 | 0.99623 | 0.00000 | 0.00000 | -613.59 | 504408.44 |
| 263 | 2015.03.18 21:00 | sell | 139 | 0.40 | 0.93874 | 0.00000 | 0.00000 | ||
| 264 | 2015.03.18 21:00 | close | 138 | 0.10 | 0.99320 | 0.00000 | 0.00000 | -30.91 | 504377.53 |
| 265 | 2015.03.18 21:00 | buy | 140 | 13.09 | 0.99623 | 0.00000 | 0.00000 | ||
| 266 | 2015.03.18 21:00 | close | 35 | 0.10 | 0.99623 | 0.00000 | 0.00000 | -681.41 | 503696.12 |
| 267 | 2015.03.18 21:00 | sell | 141 | 0.40 | 0.93224 | 0.00000 | 0.00000 | ||
| 268 | 2015.03.18 21:00 | close | 140 | 0.10 | 0.99320 | 0.00000 | 0.00000 | -30.91 | 503665.21 |
| 269 | 2015.03.18 21:00 | buy | 142 | 12.99 | 0.99623 | 0.00000 | 0.00000 | ||
| 270 | 2015.03.18 21:00 | close | 23 | 0.11 | 0.99623 | 0.00000 | 0.00000 | -873.86 | 502791.35 |
| 271 | 2015.03.18 21:00 | sell | 143 | 0.39 | 0.92188 | 0.00000 | 0.00000 | ||
| 272 | 2015.03.18 21:00 | close | 142 | 0.11 | 0.99320 | 0.00000 | 0.00000 | -34.00 | 502757.35 |
| 273 | 2015.03.18 21:00 | buy | 144 | 12.88 | 0.99623 | 0.00000 | 0.00000 | ||
| 274 | 2015.03.18 21:00 | close | 90 | 0.16 | 0.99623 | 0.00000 | 0.00000 | -259.13 | 502498.22 |
| 275 | 2015.03.18 21:00 | sell | 145 | 0.66 | 0.98142 | 0.00000 | 0.00000 | ||
| 276 | 2015.03.18 21:00 | close | 144 | 0.16 | 0.99320 | 0.00000 | 0.00000 | -49.45 | 502448.77 |
| 277 | 2015.03.18 21:00 | buy | 146 | 12.72 | 0.99623 | 0.00000 | 0.00000 | ||
| 278 | 2015.03.18 21:00 | close | 89 | 1.24 | 0.99623 | 0.00000 | 0.00000 | -2207.40 | 500241.37 |
| 279 | 2015.03.18 21:00 | sell | 147 | 4.85 | 0.97982 | 0.00000 | 0.00000 | ||
| 280 | 2015.03.18 21:00 | close | 146 | 1.24 | 0.99320 | 0.00000 | 0.00000 | -383.25 | 499858.12 |
| 281 | 2015.03.18 21:00 | buy | 148 | 11.48 | 0.99623 | 0.00000 | 0.00000 | ||
| 282 | 2015.03.18 21:00 | close by | 148 | 1.65 | 1.01254 | 0.00000 | 0.00000 | 2617.87 | 502475.99 |
| 283 | 2015.03.18 21:00 | buy | 149 | 9.83 | 0.99623 | 0.00000 | 0.00000 | ||
| 284 | 2015.03.18 21:00 | close by | 100 | 0.00 | 1.01254 | 0.00000 | 0.00000 | 0.00 | 502475.99 |
| 285 | 2015.03.18 21:00 | close by | 149 | 1.91 | 0.99945 | 0.00000 | 0.00000 | 414.55 | 502890.54 |
| 286 | 2015.03.18 21:00 | buy | 150 | 7.92 | 0.99623 | 0.00000 | 0.00000 | ||
| 287 | 2015.03.18 21:00 | close by | 96 | 0.00 | 0.99945 | 0.00000 | 0.00000 | 0.00 | 502890.54 |
| 288 | 2015.03.18 21:00 | close by | 150 | 1.92 | 1.01040 | 0.00000 | 0.00000 | 2632.55 | 505523.10 |
| 289 | 2015.03.18 21:00 | buy | 151 | 6.00 | 0.99623 | 0.00000 | 0.00000 | ||
| 290 | 2015.03.18 21:00 | close by | 99 | 0.00 | 1.01040 | 0.00000 | 0.00000 | 0.00 | 505523.10 |
| 291 | 2015.03.18 21:00 | close by | 151 | 2.37 | 1.00293 | 0.00000 | 0.00000 | 1375.36 | 506898.45 |
| 292 | 2015.03.18 21:00 | buy | 152 | 3.63 | 0.99623 | 0.00000 | 0.00000 | ||
| 293 | 2015.03.18 21:00 | close by | 97 | 0.00 | 1.00293 | 0.00000 | 0.00000 | 0.00 | 506898.45 |
| 294 | 2015.03.18 21:00 | close by | 152 | 3.63 | 1.00836 | 0.00000 | 0.00000 | 4091.15 | 510989.61 |
| 295 | 2015.03.18 21:00 | close by | 98 | 0.00 | 1.00836 | 0.00000 | 0.00000 | 0.00 | 510989.61 |
| 296 | 2015.03.18 21:14 | buy | 153 | 0.87 | 0.98771 | 0.00000 | 0.00000 | ||
| 297 | 2015.03.18 21:26 | buy | 154 | 9.10 | 0.98396 | 0.00000 | 0.00000 | ||
| 298 | 2015.03.18 21:26 | close | 113 | 0.08 | 0.98396 | 0.00000 | 0.00000 | -511.25 | 510478.36 |
| 299 | 2015.03.18 21:26 | sell | 155 | 0.32 | 0.92556 | 0.00000 | 0.00000 | ||
| 300 | 2015.03.18 21:26 | close | 154 | 0.08 | 0.98376 | 0.00000 | 0.00000 | -1.95 | 510476.41 |
| 301 | 2015.03.18 21:26 | buy | 156 | 9.02 | 0.98396 | 0.00000 | 0.00000 | ||
| 302 | 2015.03.18 21:26 | close | 115 | 0.08 | 0.98396 | 0.00000 | 0.00000 | -479.20 | 509997.21 |
| 303 | 2015.03.18 21:26 | sell | 157 | 0.32 | 0.92912 | 0.00000 | 0.00000 | ||
| 304 | 2015.03.18 21:26 | close | 156 | 0.08 | 0.98376 | 0.00000 | 0.00000 | -1.95 | 509995.26 |
| 305 | 2015.03.18 21:26 | buy | 158 | 8.94 | 0.98396 | 0.00000 | 0.00000 | ||
| 306 | 2015.03.18 21:26 | close | 117 | 0.08 | 0.98396 | 0.00000 | 0.00000 | -424.35 | 509570.91 |
| 307 | 2015.03.18 21:26 | sell | 159 | 0.32 | 0.93536 | 0.00000 | 0.00000 | ||
| 308 | 2015.03.18 21:26 | close | 158 | 0.08 | 0.98376 | 0.00000 | 0.00000 | -1.95 | 509568.96 |
| 309 | 2015.03.18 21:26 | buy | 160 | 8.86 | 0.98396 | 0.00000 | 0.00000 | ||
| 310 | 2015.03.18 21:26 | close | 119 | 0.08 | 0.98396 | 0.00000 | 0.00000 | -354.55 | 509214.42 |
| 311 | 2015.03.18 21:26 | sell | 161 | 0.32 | 0.94331 | 0.00000 | 0.00000 | ||
| 312 | 2015.03.18 21:26 | close | 160 | 0.08 | 0.98376 | 0.00000 | 0.00000 | -1.95 | 509212.47 |
| 313 | 2015.03.18 21:26 | buy | 162 | 8.78 | 0.98396 | 0.00000 | 0.00000 | ||
| 314 | 2015.03.18 21:26 | close | 121 | 0.08 | 0.98396 | 0.00000 | 0.00000 | -284.05 | 508928.42 |
| 315 | 2015.03.18 21:26 | sell | 163 | 0.32 | 0.95122 | 0.00000 | 0.00000 | ||
| 316 | 2015.03.18 21:26 | close | 162 | 0.08 | 0.98376 | 0.00000 | 0.00000 | -1.95 | 508926.47 |
| 317 | 2015.03.18 21:26 | buy | 164 | 8.70 | 0.98396 | 0.00000 | 0.00000 | ||
| 318 | 2015.03.18 21:26 | close | 123 | 0.08 | 0.98396 | 0.00000 | 0.00000 | -223.77 | 508702.69 |
| 319 | 2015.03.18 21:26 | sell | 165 | 0.32 | 0.95838 | 0.00000 | 0.00000 | ||
| 320 | 2015.03.18 21:26 | close | 164 | 0.08 | 0.98376 | 0.00000 | 0.00000 | -1.95 | 508700.74 |
| 321 | 2015.03.18 21:26 | buy | 166 | 8.62 | 0.98396 | 0.00000 | 0.00000 | ||
| 322 | 2015.03.18 21:26 | close | 125 | 0.08 | 0.98396 | 0.00000 | 0.00000 | -167.94 | 508532.81 |
| 323 | 2015.03.18 21:26 | sell | 167 | 0.32 | 0.96474 | 0.00000 | 0.00000 | ||
| 324 | 2015.03.18 21:26 | close | 166 | 0.08 | 0.98376 | 0.00000 | 0.00000 | -1.95 | 508530.86 |
| 325 | 2015.03.18 21:26 | buy | 168 | 8.54 | 0.98396 | 0.00000 | 0.00000 | ||
| 326 | 2015.03.18 21:26 | close | 127 | 0.08 | 0.98396 | 0.00000 | 0.00000 | -112.97 | 508417.89 |
| 327 | 2015.03.18 21:26 | sell | 169 | 0.32 | 0.97150 | 0.00000 | 0.00000 | ||
| 328 | 2015.03.18 21:26 | close | 168 | 0.08 | 0.98376 | 0.00000 | 0.00000 | -1.95 | 508415.94 |
| 329 | 2015.03.18 21:26 | buy | 170 | 8.46 | 0.98396 | 0.00000 | 0.00000 | ||
| 330 | 2015.03.18 21:26 | close | 131 | 0.08 | 0.98396 | 0.00000 | 0.00000 | -140.13 | 508275.81 |
| 331 | 2015.03.18 21:26 | sell | 171 | 0.32 | 0.96816 | 0.00000 | 0.00000 | ||
| 332 | 2015.03.18 21:26 | close | 170 | 0.08 | 0.98376 | 0.00000 | 0.00000 | -1.95 | 508273.86 |
| 333 | 2015.03.18 21:26 | buy | 172 | 8.38 | 0.98396 | 0.00000 | 0.00000 | ||
| 334 | 2015.03.18 21:26 | close | 135 | 0.08 | 0.98396 | 0.00000 | 0.00000 | -257.63 | 508016.23 |
| 335 | 2015.03.18 21:26 | sell | 173 | 0.32 | 0.95447 | 0.00000 | 0.00000 | ||
| 336 | 2015.03.18 21:26 | close | 172 | 0.08 | 0.98376 | 0.00000 | 0.00000 | -1.95 | 508014.28 |
| 337 | 2015.03.18 21:26 | buy | 174 | 8.30 | 0.98396 | 0.00000 | 0.00000 | ||
| 338 | 2015.03.18 21:26 | close | 137 | 0.08 | 0.98396 | 0.00000 | 0.00000 | -320.16 | 507694.13 |
| 339 | 2015.03.18 21:26 | sell | 175 | 0.32 | 0.94754 | 0.00000 | 0.00000 | ||
| 340 | 2015.03.18 21:26 | close | 174 | 0.08 | 0.98376 | 0.00000 | 0.00000 | -1.95 | 507692.18 |
| 341 | 2015.03.18 21:26 | buy | 176 | 8.22 | 0.98396 | 0.00000 | 0.00000 | ||
| 342 | 2015.03.18 21:26 | close | 139 | 0.08 | 0.98396 | 0.00000 | 0.00000 | -396.87 | 507295.31 |
| 343 | 2015.03.18 21:26 | sell | 177 | 0.32 | 0.93874 | 0.00000 | 0.00000 | ||
| 344 | 2015.03.18 21:26 | close | 176 | 0.08 | 0.98376 | 0.00000 | 0.00000 | -1.95 | 507293.36 |
| 345 | 2015.03.18 21:26 | buy | 178 | 8.14 | 0.98396 | 0.00000 | 0.00000 | ||
| 346 | 2015.03.18 21:26 | close | 141 | 0.08 | 0.98396 | 0.00000 | 0.00000 | -451.77 | 506841.59 |
| 347 | 2015.03.18 21:26 | sell | 179 | 0.32 | 0.93224 | 0.00000 | 0.00000 | ||
| 348 | 2015.03.18 21:26 | close | 178 | 0.08 | 0.98376 | 0.00000 | 0.00000 | -1.95 | 506839.64 |
| 349 | 2015.03.18 21:26 | buy | 180 | 8.06 | 0.98396 | 0.00000 | 0.00000 | ||
| 350 | 2015.03.18 21:26 | close | 133 | 0.09 | 0.98396 | 0.00000 | 0.00000 | -223.85 | 506615.79 |
| 351 | 2015.03.18 21:26 | sell | 181 | 0.31 | 0.96143 | 0.00000 | 0.00000 | ||
| 352 | 2015.03.18 21:26 | close | 180 | 0.09 | 0.98376 | 0.00000 | 0.00000 | -2.19 | 506613.60 |
| 353 | 2015.03.18 21:26 | buy | 182 | 7.97 | 0.98396 | 0.00000 | 0.00000 | ||
| 354 | 2015.03.18 21:26 | close | 143 | 0.11 | 0.98396 | 0.00000 | 0.00000 | -746.93 | 505866.67 |
| 355 | 2015.03.18 21:26 | sell | 183 | 0.28 | 0.92188 | 0.00000 | 0.00000 | ||
| 356 | 2015.03.18 21:26 | close | 182 | 0.11 | 0.98376 | 0.00000 | 0.00000 | -2.68 | 505863.99 |
| 357 | 2015.03.18 21:26 | buy | 184 | 7.86 | 0.98396 | 0.00000 | 0.00000 | ||
| 358 | 2015.03.18 21:26 | close by | 184 | 0.01 | 0.99108 | 0.00000 | 0.00000 | 6.17 | 505870.16 |
| 359 | 2015.03.18 21:26 | buy | 185 | 7.85 | 0.98396 | 0.00000 | 0.00000 | ||
| 360 | 2015.03.18 21:26 | close by | 93 | 0.00 | 0.99108 | 0.00000 | 0.00000 | 0.00 | 505870.16 |
| 361 | 2015.03.18 21:26 | close by | 185 | 0.42 | 0.99640 | 0.00000 | 0.00000 | 486.09 | 506356.25 |
| 362 | 2015.03.18 21:26 | buy | 186 | 7.43 | 0.98396 | 0.00000 | 0.00000 | ||
| 363 | 2015.03.18 21:26 | close by | 95 | 0.00 | 0.99640 | 0.00000 | 0.00000 | 0.00 | 506356.25 |
| 364 | 2015.03.18 21:26 | close by | 186 | 0.55 | 0.99105 | 0.00000 | 0.00000 | 337.45 | 506693.70 |
| 365 | 2015.03.18 21:26 | buy | 187 | 6.88 | 0.98396 | 0.00000 | 0.00000 | ||
| 366 | 2015.03.18 21:26 | close by | 92 | 0.00 | 0.99105 | 0.00000 | 0.00000 | 0.00 | 506693.70 |
| 367 | 2015.03.18 21:26 | close by | 187 | 2.65 | 0.99575 | 0.00000 | 0.00000 | 2891.95 | 509585.65 |
| 368 | 2015.03.18 21:26 | buy | 188 | 4.23 | 0.98396 | 0.00000 | 0.00000 | ||
| 369 | 2015.03.18 21:26 | close by | 94 | 0.00 | 0.99575 | 0.00000 | 0.00000 | 0.00 | 509585.65 |
| 370 | 2015.03.18 21:26 | close by | 188 | 4.23 | 0.99015 | 0.00000 | 0.00000 | 2208.30 | 511793.95 |
| 371 | 2015.03.18 21:26 | close by | 91 | 0.00 | 0.99015 | 0.00000 | 0.00000 | 0.00 | 511793.95 |
| 372 | 2015.03.18 22:14 | buy | 189 | 0.82 | 0.98180 | 0.00000 | 0.00000 | ||
| 373 | 2015.03.18 23:05 | buy | 190 | 8.83 | 0.96644 | 0.00000 | 0.00000 | ||
| 374 | 2015.03.18 23:05 | close | 181 | 0.18 | 0.96644 | 0.00000 | 0.00000 | -128.85 | 511665.10 |
| 375 | 2015.03.18 23:05 | sell | 191 | 0.13 | 0.96143 | 0.00000 | 0.00000 | ||
| 376 | 2015.03.18 23:05 | close | 190 | 0.18 | 0.96616 | 0.00000 | 0.00000 | -5.94 | 511659.16 |
| 377 | 2015.03.18 23:05 | buy | 192 | 8.65 | 0.96644 | 0.00000 | 0.00000 | ||
| 378 | 2015.03.18 23:05 | close | 155 | 0.19 | 0.96644 | 0.00000 | 0.00000 | -890.20 | 510768.96 |
| 379 | 2015.03.18 23:05 | sell | 193 | 0.13 | 0.92556 | 0.00000 | 0.00000 | ||
| 380 | 2015.03.18 23:05 | close | 192 | 0.19 | 0.96616 | 0.00000 | 0.00000 | -6.27 | 510762.69 |
| 381 | 2015.03.18 23:05 | buy | 194 | 8.46 | 0.96644 | 0.00000 | 0.00000 | ||
| 382 | 2015.03.18 23:05 | close | 157 | 0.19 | 0.96644 | 0.00000 | 0.00000 | -812.86 | 509949.83 |
| 383 | 2015.03.18 23:05 | sell | 195 | 0.13 | 0.92912 | 0.00000 | 0.00000 | ||
| 384 | 2015.03.18 23:05 | close | 194 | 0.19 | 0.96616 | 0.00000 | 0.00000 | -6.27 | 509943.56 |
| 385 | 2015.03.18 23:05 | buy | 196 | 8.27 | 0.96644 | 0.00000 | 0.00000 | ||
| 386 | 2015.03.18 23:05 | close | 159 | 0.19 | 0.96644 | 0.00000 | 0.00000 | -680.39 | 509263.17 |
| 387 | 2015.03.18 23:05 | sell | 197 | 0.13 | 0.93536 | 0.00000 | 0.00000 | ||
| 388 | 2015.03.18 23:05 | close | 196 | 0.19 | 0.96616 | 0.00000 | 0.00000 | -6.27 | 509256.90 |
| 389 | 2015.03.18 23:05 | buy | 198 | 8.08 | 0.96644 | 0.00000 | 0.00000 | ||
| 390 | 2015.03.18 23:05 | close | 161 | 0.19 | 0.96644 | 0.00000 | 0.00000 | -511.84 | 508745.05 |
| 391 | 2015.03.18 23:05 | sell | 199 | 0.13 | 0.94331 | 0.00000 | 0.00000 | ||
| 392 | 2015.03.18 23:05 | close | 198 | 0.19 | 0.96616 | 0.00000 | 0.00000 | -6.27 | 508738.78 |
| 393 | 2015.03.18 23:05 | buy | 200 | 7.89 | 0.96644 | 0.00000 | 0.00000 | ||
| 394 | 2015.03.18 23:05 | close | 163 | 0.19 | 0.96644 | 0.00000 | 0.00000 | -341.63 | 508397.15 |
| 395 | 2015.03.18 23:05 | sell | 201 | 0.13 | 0.95122 | 0.00000 | 0.00000 | ||
| 396 | 2015.03.18 23:05 | close | 200 | 0.19 | 0.96616 | 0.00000 | 0.00000 | -6.27 | 508390.88 |
| 397 | 2015.03.18 23:05 | buy | 202 | 7.70 | 0.96644 | 0.00000 | 0.00000 | ||
| 398 | 2015.03.18 23:05 | close | 165 | 0.19 | 0.96644 | 0.00000 | 0.00000 | -195.97 | 508194.91 |
| 399 | 2015.03.18 23:05 | sell | 203 | 0.13 | 0.95838 | 0.00000 | 0.00000 | ||
| 400 | 2015.03.18 23:05 | close | 202 | 0.19 | 0.96616 | 0.00000 | 0.00000 | -6.27 | 508188.64 |
| 401 | 2015.03.18 23:05 | buy | 204 | 7.51 | 0.96644 | 0.00000 | 0.00000 | ||
| 402 | 2015.03.18 23:05 | close | 173 | 0.19 | 0.96644 | 0.00000 | 0.00000 | -277.74 | 507910.90 |
| 403 | 2015.03.18 23:05 | sell | 205 | 0.13 | 0.95447 | 0.00000 | 0.00000 | ||
| 404 | 2015.03.18 23:05 | close | 204 | 0.19 | 0.96616 | 0.00000 | 0.00000 | -6.27 | 507904.63 |
| 405 | 2015.03.18 23:05 | buy | 206 | 7.32 | 0.96644 | 0.00000 | 0.00000 | ||
| 406 | 2015.03.18 23:05 | close | 175 | 0.19 | 0.96644 | 0.00000 | 0.00000 | -428.68 | 507475.95 |
| 407 | 2015.03.18 23:05 | sell | 207 | 0.13 | 0.94754 | 0.00000 | 0.00000 | ||
| 408 | 2015.03.18 23:05 | close | 206 | 0.19 | 0.96616 | 0.00000 | 0.00000 | -6.27 | 507469.68 |
| 409 | 2015.03.18 23:05 | buy | 208 | 7.13 | 0.96644 | 0.00000 | 0.00000 | ||
| 410 | 2015.03.18 23:05 | close | 177 | 0.19 | 0.96644 | 0.00000 | 0.00000 | -613.94 | 506855.73 |
| 411 | 2015.03.18 23:05 | sell | 209 | 0.13 | 0.93874 | 0.00000 | 0.00000 | ||
| 412 | 2015.03.18 23:05 | close | 208 | 0.19 | 0.96616 | 0.00000 | 0.00000 | -6.27 | 506849.46 |
| 413 | 2015.03.18 23:05 | buy | 210 | 6.94 | 0.96644 | 0.00000 | 0.00000 | ||
| 414 | 2015.03.18 23:05 | close | 179 | 0.19 | 0.96644 | 0.00000 | 0.00000 | -746.62 | 506102.84 |
| 415 | 2015.03.18 23:05 | sell | 211 | 0.13 | 0.93224 | 0.00000 | 0.00000 | ||
| 416 | 2015.03.18 23:05 | close | 210 | 0.19 | 0.96616 | 0.00000 | 0.00000 | -6.27 | 506096.57 |
| 417 | 2015.03.18 23:05 | buy | 212 | 6.75 | 0.96644 | 0.00000 | 0.00000 | ||
| 418 | 2015.03.18 23:05 | close | 183 | 0.20 | 0.96644 | 0.00000 | 0.00000 | -1018.37 | 505078.20 |
| 419 | 2015.03.18 23:05 | sell | 213 | 0.08 | 0.92188 | 0.00000 | 0.00000 | ||
| 420 | 2015.03.18 23:05 | close | 212 | 0.20 | 0.96616 | 0.00000 | 0.00000 | -6.60 | 505071.60 |
| 421 | 2015.03.18 23:05 | buy | 214 | 6.55 | 0.96644 | 0.00000 | 0.00000 | ||
| 422 | 2015.03.18 23:05 | close by | 214 | 0.32 | 0.96816 | 0.00000 | 0.00000 | 10.30 | 505081.90 |
| 423 | 2015.03.18 23:05 | buy | 215 | 6.23 | 0.96644 | 0.00000 | 0.00000 | ||
| 424 | 2015.03.18 23:05 | close by | 171 | 0.00 | 0.96816 | 0.00000 | 0.00000 | 0.00 | 505081.90 |
| 425 | 2015.03.18 23:05 | close by | 215 | 0.32 | 0.97150 | 0.00000 | 0.00000 | 120.93 | 505202.83 |
| 426 | 2015.03.18 23:05 | buy | 216 | 5.91 | 0.96644 | 0.00000 | 0.00000 | ||
| 427 | 2015.03.18 23:05 | close by | 169 | 0.00 | 0.97150 | 0.00000 | 0.00000 | 0.00 | 505202.83 |
| 428 | 2015.03.18 23:05 | close by | 216 | 0.40 | 0.97471 | 0.00000 | 0.00000 | 284.05 | 505486.88 |
| 429 | 2015.03.18 23:05 | buy | 217 | 5.51 | 0.96644 | 0.00000 | 0.00000 | ||
| 430 | 2015.03.18 23:05 | close by | 129 | 0.00 | 0.97471 | 0.00000 | 0.00000 | 0.00 | 505486.88 |
| 431 | 2015.03.18 23:05 | close by | 217 | 0.66 | 0.98142 | 0.00000 | 0.00000 | 935.56 | 506422.44 |
| 432 | 2015.03.18 23:05 | buy | 218 | 4.85 | 0.96644 | 0.00000 | 0.00000 | ||
| 433 | 2015.03.18 23:05 | close by | 145 | 0.00 | 0.98142 | 0.00000 | 0.00000 | 0.00 | 506422.44 |
| 434 | 2015.03.18 23:05 | close by | 218 | 4.85 | 0.97982 | 0.00000 | 0.00000 | 6071.77 | 512494.21 |
| 435 | 2015.03.18 23:05 | close by | 147 | 0.00 | 0.97982 | 0.00000 | 0.00000 | 0.00 | 512494.21 |
| 436 | 2015.03.19 09:00 | sell | 219 | 2.15 | 0.99098 | 0.00000 | 0.00000 | ||
| 437 | 2015.03.19 10:50 | sell | 220 | 2.08 | 0.99210 | 0.00000 | 0.00000 | ||
| 438 | 2015.03.19 10:50 | close | 205 | 0.01 | 0.99225 | 0.00000 | 0.00000 | -40.70 | 512453.51 |
| 439 | 2015.03.19 10:50 | sell | 221 | 0.12 | 0.95447 | 0.00000 | 0.00000 | ||
| 440 | 2015.03.19 10:50 | close | 110 | 0.01 | 0.99210 | 0.00000 | 0.00000 | -10.50 | 512443.02 |
| 441 | 2015.03.19 10:50 | buy | 222 | 0.23 | 1.00271 | 0.00000 | 0.00000 | ||
| 442 | 2015.03.19 10:50 | close by | 222 | 0.08 | 0.92188 | 0.00000 | 0.00000 | -687.98 | 511755.04 |
| 443 | 2015.03.19 10:50 | buy | 223 | 0.15 | 1.00271 | 0.00000 | 0.00000 | ||
| 444 | 2015.03.19 10:50 | close by | 213 | 0.00 | 0.92188 | 0.00000 | 0.00000 | 0.00 | 511755.04 |
| 445 | 2015.03.19 10:50 | close by | 223 | 0.15 | 0.99210 | 0.00000 | 0.00000 | -161.02 | 511594.02 |
| 446 | 2015.03.19 10:50 | close by | 220 | 0.00 | 0.99210 | 0.00000 | 0.00000 | 0.00 | 511594.02 |
| 447 | 2015.03.19 10:50 | sell | 224 | 1.93 | 0.99210 | 0.00000 | 0.00000 | ||
| 448 | 2015.03.19 10:50 | close by | 111 | 0.24 | 0.99210 | 0.00000 | 0.00000 | -180.59 | 511413.43 |
| 449 | 2015.03.19 10:50 | close by | 224 | 0.00 | 0.99210 | 0.00000 | 0.00000 | 0.00 | 511413.43 |
| 450 | 2015.03.19 10:50 | sell | 225 | 1.69 | 0.99210 | 0.00000 | 0.00000 | ||
| 451 | 2015.03.19 10:50 | close by | 189 | 0.82 | 0.99210 | 0.00000 | 0.00000 | 862.48 | 512275.91 |
| 452 | 2015.03.19 10:50 | close by | 225 | 0.00 | 0.99210 | 0.00000 | 0.00000 | 0.00 | 512275.91 |
| 453 | 2015.03.19 10:50 | sell | 226 | 0.87 | 0.99210 | 0.00000 | 0.00000 | ||
| 454 | 2015.03.19 10:50 | close by | 153 | 0.87 | 0.99210 | 0.00000 | 0.00000 | 396.80 | 512672.70 |
| 455 | 2015.03.19 10:50 | close by | 226 | 0.00 | 0.99210 | 0.00000 | 0.00000 | 0.00 | 512672.70 |
| 456 | 2015.03.19 18:15 | buy | 227 | 0.04 | 0.98880 | 0.00000 | 0.00000 | ||
| 457 | 2015.03.19 21:59 | close | 227 | 0.04 | 0.99123 | 0.00000 | 0.00000 | 9.65 | 512682.35 |
| 458 | 2015.03.20 15:40 | buy | 228 | 0.05 | 0.98315 | 0.00000 | 0.00000 | ||
| 459 | 2015.03.20 15:46 | buy | 229 | 3.84 | 0.98241 | 0.00000 | 0.00000 | ||
| 460 | 2015.03.20 15:46 | close by | 228 | 0.05 | 0.95447 | 0.00000 | 0.00000 | -178.69 | 512503.67 |
| 461 | 2015.03.20 15:46 | close by | 221 | 0.00 | 0.95447 | 0.00000 | 0.00000 | 0.00 | 512503.67 |
| 462 | 2015.03.20 15:46 | sell | 230 | 0.07 | 0.95447 | 0.00000 | 0.00000 | ||
| 463 | 2015.03.20 15:46 | close by | 229 | 0.07 | 0.95447 | 0.00000 | 0.00000 | -199.39 | 512304.28 |
| 464 | 2015.03.20 15:46 | buy | 231 | 3.77 | 0.98241 | 0.00000 | 0.00000 | ||
| 465 | 2015.03.20 15:46 | close by | 230 | 0.00 | 0.95447 | 0.00000 | 0.00000 | 0.00 | 512304.28 |
| 466 | 2015.03.20 15:46 | close by | 231 | 0.13 | 0.96143 | 0.00000 | 0.00000 | -310.03 | 511994.25 |
| 467 | 2015.03.20 15:46 | buy | 232 | 3.64 | 0.98241 | 0.00000 | 0.00000 | ||
| 468 | 2015.03.20 15:46 | close by | 191 | 0.00 | 0.96143 | 0.00000 | 0.00000 | 0.00 | 511994.25 |
| 469 | 2015.03.20 15:46 | close by | 232 | 0.13 | 0.95838 | 0.00000 | 0.00000 | -350.39 | 511643.85 |
| 470 | 2015.03.20 15:46 | buy | 233 | 3.51 | 0.98241 | 0.00000 | 0.00000 | ||
| 471 | 2015.03.20 15:46 | close by | 203 | 0.00 | 0.95838 | 0.00000 | 0.00000 | 0.00 | 511643.85 |
| 472 | 2015.03.20 15:46 | close by | 233 | 0.13 | 0.94754 | 0.00000 | 0.00000 | -507.26 | 511136.59 |
| 473 | 2015.03.20 15:46 | buy | 234 | 3.38 | 0.98241 | 0.00000 | 0.00000 | ||
| 474 | 2015.03.20 15:46 | close by | 207 | 0.00 | 0.94754 | 0.00000 | 0.00000 | 0.00 | 511136.59 |
| 475 | 2015.03.20 15:46 | close by | 234 | 0.13 | 0.93874 | 0.00000 | 0.00000 | -632.11 | 510504.48 |
| 476 | 2015.03.20 15:46 | buy | 235 | 3.25 | 0.98241 | 0.00000 | 0.00000 | ||
| 477 | 2015.03.20 15:46 | close by | 209 | 0.00 | 0.93874 | 0.00000 | 0.00000 | 0.00 | 510504.48 |
| 478 | 2015.03.20 15:46 | close by | 235 | 0.13 | 0.93224 | 0.00000 | 0.00000 | -721.49 | 509782.99 |
| 479 | 2015.03.20 15:46 | buy | 236 | 3.12 | 0.98241 | 0.00000 | 0.00000 | ||
| 480 | 2015.03.20 15:46 | close by | 211 | 0.00 | 0.93224 | 0.00000 | 0.00000 | 0.00 | 509782.99 |
| 481 | 2015.03.20 15:46 | close by | 236 | 0.13 | 0.92556 | 0.00000 | 0.00000 | -818.28 | 508964.71 |
| 482 | 2015.03.20 15:46 | buy | 237 | 2.99 | 0.98241 | 0.00000 | 0.00000 | ||
| 483 | 2015.03.20 15:46 | close by | 193 | 0.00 | 0.92556 | 0.00000 | 0.00000 | 0.00 | 508964.71 |
| 484 | 2015.03.20 15:46 | close by | 237 | 0.13 | 0.92912 | 0.00000 | 0.00000 | -766.13 | 508198.58 |
| 485 | 2015.03.20 15:46 | buy | 238 | 2.86 | 0.98241 | 0.00000 | 0.00000 | ||
| 486 | 2015.03.20 15:46 | close by | 195 | 0.00 | 0.92912 | 0.00000 | 0.00000 | 0.00 | 508198.58 |
| 487 | 2015.03.20 15:46 | close by | 238 | 0.13 | 0.93536 | 0.00000 | 0.00000 | -676.84 | 507521.74 |
| 488 | 2015.03.20 15:46 | buy | 239 | 2.73 | 0.98241 | 0.00000 | 0.00000 | ||
| 489 | 2015.03.20 15:46 | close by | 197 | 0.00 | 0.93536 | 0.00000 | 0.00000 | 0.00 | 507521.74 |
| 490 | 2015.03.20 15:46 | close by | 239 | 0.13 | 0.94331 | 0.00000 | 0.00000 | -563.25 | 506958.49 |
| 491 | 2015.03.20 15:46 | buy | 240 | 2.60 | 0.98241 | 0.00000 | 0.00000 | ||
| 492 | 2015.03.20 15:46 | close by | 199 | 0.00 | 0.94331 | 0.00000 | 0.00000 | 0.00 | 506958.49 |
| 493 | 2015.03.20 15:46 | close by | 240 | 0.13 | 0.95122 | 0.00000 | 0.00000 | -448.50 | 506509.98 |
| 494 | 2015.03.20 15:46 | buy | 241 | 2.47 | 0.98241 | 0.00000 | 0.00000 | ||
| 495 | 2015.03.20 15:46 | close by | 201 | 0.00 | 0.95122 | 0.00000 | 0.00000 | 0.00 | 506509.98 |
| 496 | 2015.03.20 15:46 | close by | 241 | 0.32 | 0.96474 | 0.00000 | 0.00000 | -638.82 | 505871.17 |
| 497 | 2015.03.20 15:46 | buy | 242 | 2.15 | 0.98241 | 0.00000 | 0.00000 | ||
| 498 | 2015.03.20 15:46 | close by | 167 | 0.00 | 0.96474 | 0.00000 | 0.00000 | 0.00 | 505871.17 |
| 499 | 2015.03.20 15:46 | close by | 242 | 2.15 | 0.99098 | 0.00000 | 0.00000 | 1839.45 | 507710.61 |
| 500 | 2015.03.20 15:46 | close by | 219 | 0.00 | 0.99098 | 0.00000 | 0.00000 | 0.00 | 507710.61 |
| 501 | 2015.03.20 16:00 | sell | 243 | 0.50 | 0.98167 | 0.00000 | 0.97867 | ||
| 502 | 2015.03.20 16:15 | t/p | 243 | 0.50 | 0.97867 | 0.00000 | 0.97867 | 151.27 | 507861.88 |
| 503 | 2015.03.20 17:00 | sell | 244 | 0.50 | 0.97663 | 0.00000 | 0.97363 | ||
| 504 | 2015.03.20 18:00 | buy | 245 | 0.50 | 0.97770 | 0.00000 | 0.98070 | ||
| 505 | 2015.03.20 20:06 | t/p | 244 | 0.50 | 0.97363 | 0.00000 | 0.97363 | 152.07 | 508013.95 |
| 506 | 2015.03.23 00:00 | sell | 246 | 0.50 | 0.97486 | 0.00000 | 0.97186 | ||
| 507 | 2015.03.23 01:00 | buy | 247 | 0.50 | 0.97451 | 0.00000 | 0.97751 | ||
| 508 | 2015.03.23 01:29 | t/p | 247 | 0.50 | 0.97751 | 0.00000 | 0.97751 | 151.45 | 508165.40 |
| 509 | 2015.03.23 04:00 | sell | 248 | 0.50 | 0.97835 | 0.00000 | 0.97535 | ||
| 510 | 2015.03.23 11:30 | t/p | 245 | 0.50 | 0.98070 | 0.00000 | 0.98070 | 153.88 | 508319.28 |
| 511 | 2015.03.23 12:00 | buy | 249 | 0.50 | 0.98087 | 0.00000 | 0.98387 | ||
| 512 | 2015.03.23 13:00 | buy | 250 | 0.50 | 0.97755 | 0.00000 | 0.98055 | ||
| 513 | 2015.03.23 13:14 | t/p | 248 | 0.50 | 0.97535 | 0.00000 | 0.97535 | 151.79 | 508471.07 |
| 514 | 2015.03.23 14:00 | buy | 251 | 0.50 | 0.97287 | 0.00000 | 0.97587 | ||
| 515 | 2015.03.23 14:32 | t/p | 246 | 0.50 | 0.97186 | 0.00000 | 0.97186 | 152.34 | 508623.41 |
| 516 | 2015.03.23 15:00 | sell | 252 | 0.50 | 0.97209 | 0.00000 | 0.96909 | ||
| 517 | 2015.03.23 15:56 | t/p | 252 | 0.50 | 0.96909 | 0.00000 | 0.96909 | 152.79 | 508776.20 |
| 518 | 2015.03.23 16:00 | sell | 253 | 0.50 | 0.96985 | 0.00000 | 0.96685 | ||
| 519 | 2015.03.23 16:15 | t/p | 253 | 0.50 | 0.96685 | 0.00000 | 0.96685 | 153.16 | 508929.36 |
| 520 | 2015.03.23 17:00 | buy | 254 | 0.50 | 0.96816 | 0.00000 | 0.97116 | ||
| 521 | 2015.03.23 17:00 | sell | 255 | 0.50 | 0.96799 | 0.00000 | 0.96499 | ||
| 522 | 2015.03.23 22:45 | t/p | 255 | 0.50 | 0.96499 | 0.00000 | 0.96499 | 153.45 | 509082.81 |
| 523 | 2015.03.23 23:00 | buy | 256 | 0.50 | 0.96447 | 0.00000 | 0.96747 | ||
| 524 | 2015.03.23 23:00 | sell | 257 | 0.50 | 0.96431 | 0.00000 | 0.96131 | ||
| 525 | 2015.03.24 04:18 | t/p | 256 | 0.50 | 0.96747 | 0.00000 | 0.96747 | 155.97 | 509238.79 |
| 526 | 2015.03.24 05:00 | sell | 258 | 0.50 | 0.96749 | 0.00000 | 0.96449 | ||
| 527 | 2015.03.24 10:53 | t/p | 258 | 0.50 | 0.96449 | 0.00000 | 0.96449 | 153.52 | 509392.31 |
| 528 | 2015.03.24 11:00 | buy | 259 | 0.50 | 0.96440 | 0.00000 | 0.96740 | ||
| 529 | 2015.03.24 11:23 | t/p | 257 | 0.50 | 0.96131 | 0.00000 | 0.96131 | 147.59 | 509539.90 |
| 530 | 2015.03.24 12:00 | buy | 260 | 0.50 | 0.96060 | 0.00000 | 0.96360 | ||
| 531 | 2015.03.24 12:00 | sell | 261 | 0.50 | 0.96036 | 0.00000 | 0.95736 | ||
| 532 | 2015.03.24 13:20 | t/p | 261 | 0.50 | 0.95736 | 0.00000 | 0.95736 | 154.68 | 509694.58 |
| 533 | 2015.03.24 14:00 | buy | 262 | 0.50 | 0.95712 | 0.00000 | 0.96012 | ||
| 534 | 2015.03.24 14:00 | sell | 263 | 0.50 | 0.95694 | 0.00000 | 0.95394 | ||
| 535 | 2015.03.24 15:43 | t/p | 263 | 0.50 | 0.95394 | 0.00000 | 0.95394 | 155.25 | 509849.83 |
| 536 | 2015.03.24 16:00 | sell | 264 | 0.50 | 0.95698 | 0.00000 | 0.95398 | ||
| 537 | 2015.03.24 16:47 | t/p | 262 | 0.50 | 0.96012 | 0.00000 | 0.96012 | 154.23 | 510004.06 |
| 538 | 2015.03.24 18:00 | buy | 265 | 0.50 | 0.95570 | 0.00000 | 0.95870 | ||
| 539 | 2015.03.24 18:55 | t/p | 265 | 0.50 | 0.95870 | 0.00000 | 0.95870 | 154.46 | 510158.52 |
| 540 | 2015.03.24 20:00 | buy | 266 | 0.50 | 0.95550 | 0.00000 | 0.95850 | ||
| 541 | 2015.03.24 21:59 | t/p | 266 | 0.50 | 0.95850 | 0.00000 | 0.95850 | 154.49 | 510313.01 |
| 542 | 2015.03.25 14:00 | buy | 267 | 0.50 | 0.95733 | 0.00000 | 0.96033 | ||
| 543 | 2015.03.25 17:40 | t/p | 267 | 0.50 | 0.96033 | 0.00000 | 0.96033 | 154.20 | 510467.21 |
| 544 | 2015.03.25 21:00 | sell | 268 | 0.50 | 0.96112 | 0.00000 | 0.95812 | ||
| 545 | 2015.03.26 09:47 | t/p | 268 | 0.50 | 0.95812 | 0.00000 | 0.95812 | 135.23 | 510602.43 |
| 546 | 2015.03.26 11:00 | buy | 269 | 0.50 | 0.95472 | 0.00000 | 0.95772 | ||
| 547 | 2015.03.26 11:05 | t/p | 264 | 0.50 | 0.95398 | 0.00000 | 0.95398 | 129.45 | 510731.88 |
| 548 | 2015.03.26 12:00 | buy | 270 | 0.50 | 0.95170 | 0.00000 | 0.95470 | ||
| 549 | 2015.03.26 12:00 | sell | 271 | 0.50 | 0.95149 | 0.00000 | 0.94849 | ||
| 550 | 2015.03.26 14:58 | t/p | 270 | 0.50 | 0.95470 | 0.00000 | 0.95470 | 155.12 | 510887.00 |
| 551 | 2015.03.26 15:00 | sell | 272 | 0.50 | 0.95479 | 0.00000 | 0.95179 | ||
| 552 | 2015.03.26 15:22 | t/p | 272 | 0.50 | 0.95179 | 0.00000 | 0.95179 | 155.61 | 511042.61 |
| 553 | 2015.03.26 16:00 | sell | 273 | 0.50 | 0.95567 | 0.00000 | 0.95267 | ||
| 554 | 2015.03.26 16:50 | t/p | 269 | 0.50 | 0.95772 | 0.00000 | 0.95772 | 154.62 | 511197.23 |
| 555 | 2015.03.26 17:00 | buy | 274 | 0.50 | 0.95691 | 0.00000 | 0.95991 | ||
| 556 | 2015.03.26 18:00 | sell | 275 | 0.50 | 0.95937 | 0.00000 | 0.95637 | ||
| 557 | 2015.03.26 18:44 | t/p | 274 | 0.50 | 0.95991 | 0.00000 | 0.95991 | 154.26 | 511351.49 |
| 558 | 2015.03.26 20:18 | t/p | 260 | 0.50 | 0.96360 | 0.00000 | 0.96360 | 165.39 | 511516.88 |
| 559 | 2015.03.26 21:00 | sell | 276 | 0.50 | 0.96473 | 0.00000 | 0.96173 | ||
| 560 | 2015.03.27 10:32 | t/p | 259 | 0.50 | 0.96740 | 0.00000 | 0.96740 | 167.70 | 511684.58 |
| 561 | 2015.03.27 11:00 | sell | 277 | 0.50 | 0.96865 | 0.00000 | 0.96565 | ||
| 562 | 2015.03.27 14:02 | t/p | 277 | 0.50 | 0.96565 | 0.00000 | 0.96565 | 153.34 | 511837.92 |
| 563 | 2015.03.27 15:54 | t/p | 276 | 0.50 | 0.96173 | 0.00000 | 0.96173 | 147.53 | 511985.46 |
| 564 | 2015.03.27 16:00 | buy | 278 | 0.50 | 0.96235 | 0.00000 | 0.96535 | ||
| 565 | 2015.03.27 19:00 | buy | 279 | 0.50 | 0.95877 | 0.00000 | 0.96177 | ||
| 566 | 2015.03.27 19:10 | t/p | 275 | 0.50 | 0.95637 | 0.00000 | 0.95637 | 148.40 | 512133.86 |
| 567 | 2015.03.27 21:00 | sell | 280 | 0.50 | 0.96061 | 0.00000 | 0.95761 | ||
| 568 | 2015.03.30 03:02 | t/p | 279 | 0.50 | 0.96177 | 0.00000 | 0.96177 | 156.89 | 512290.75 |
| 569 | 2015.03.30 10:00 | sell | 281 | 0.50 | 0.96373 | 0.00000 | 0.96073 | ||
| 570 | 2015.03.30 10:02 | t/p | 278 | 0.50 | 0.96535 | 0.00000 | 0.96535 | 156.31 | 512447.06 |
| 571 | 2015.03.30 12:00 | buy | 282 | 0.50 | 0.96418 | 0.00000 | 0.96718 | ||
| 572 | 2015.03.30 17:48 | t/p | 282 | 0.50 | 0.96718 | 0.00000 | 0.96718 | 153.09 | 512600.15 |
| 573 | 2015.03.30 18:00 | sell | 283 | 0.50 | 0.96739 | 0.00000 | 0.96439 | ||
| 574 | 2015.03.31 10:10 | t/p | 254 | 0.50 | 0.97116 | 0.00000 | 0.97116 | 175.90 | 512776.05 |
| 575 | 2015.03.31 11:00 | sell | 284 | 0.50 | 0.97298 | 0.00000 | 0.96998 | ||
| 576 | 2015.03.31 17:42 | t/p | 284 | 0.50 | 0.96998 | 0.00000 | 0.96998 | 152.64 | 512928.69 |
| 577 | 2015.03.31 18:00 | sell | 285 | 0.50 | 0.97138 | 0.00000 | 0.96838 | ||
| 578 | 2015.04.01 08:00 | buy | 286 | 0.50 | 0.96947 | 0.00000 | 0.97247 | ||
| 579 | 2015.04.01 11:27 | t/p | 286 | 0.50 | 0.97247 | 0.00000 | 0.97247 | 152.25 | 513080.94 |
| 580 | 2015.04.01 13:47 | t/p | 285 | 0.50 | 0.96838 | 0.00000 | 0.96838 | 146.46 | 513227.40 |
| 581 | 2015.04.01 14:00 | buy | 287 | 0.50 | 0.96884 | 0.00000 | 0.97184 | ||
| 582 | 2015.04.01 20:00 | buy | 288 | 0.50 | 0.96522 | 0.00000 | 0.96822 | ||
| 583 | 2015.04.02 08:37 | t/p | 283 | 0.50 | 0.96439 | 0.00000 | 0.96439 | 121.30 | 513348.71 |
| 584 | 2015.04.02 12:00 | buy | 289 | 0.50 | 0.96178 | 0.00000 | 0.96478 | ||
| 585 | 2015.04.02 12:40 | t/p | 281 | 0.50 | 0.96073 | 0.00000 | 0.96073 | 121.91 | 513470.62 |
| 586 | 2015.04.02 16:36 | t/p | 280 | 0.50 | 0.95761 | 0.00000 | 0.95761 | 115.95 | 513586.57 |
| 587 | 2015.04.02 17:00 | buy | 290 | 0.50 | 0.95811 | 0.00000 | 0.96111 | ||
| 588 | 2015.04.02 20:00 | sell | 291 | 0.50 | 0.95904 | 0.00000 | 0.95604 | ||
| 589 | 2015.04.03 14:48 | t/p | 291 | 0.50 | 0.95604 | 0.00000 | 0.95604 | 148.49 | 513735.06 |
| 590 | 2015.04.03 15:30 | t/p | 273 | 0.50 | 0.95267 | 0.00000 | 0.95267 | 103.88 | 513838.94 |
| 591 | 2015.04.03 16:00 | buy | 292 | 0.50 | 0.94968 | 0.00000 | 0.95268 | ||
| 592 | 2015.04.03 16:11 | t/p | 271 | 0.50 | 0.94849 | 0.00000 | 0.94849 | 104.57 | 513943.51 |
| 593 | 2015.04.03 19:00 | sell | 293 | 0.50 | 0.95061 | 0.00000 | 0.94761 | ||
| 594 | 2015.04.03 20:10 | t/p | 292 | 0.50 | 0.95268 | 0.00000 | 0.95268 | 155.45 | 514098.96 |
| 595 | 2015.04.03 21:00 | buy | 294 | 0.50 | 0.95187 | 0.00000 | 0.95487 | ||
| 596 | 2015.04.06 20:00 | sell | 295 | 0.50 | 0.95400 | 0.00000 | 0.95100 | ||
| 597 | 2015.04.06 20:48 | t/p | 294 | 0.50 | 0.95487 | 0.00000 | 0.95487 | 158.02 | 514256.98 |
| 598 | 2015.04.06 21:00 | buy | 296 | 0.50 | 0.95490 | 0.00000 | 0.95790 | ||
| 599 | 2015.04.06 22:06 | t/p | 296 | 0.50 | 0.95790 | 0.00000 | 0.95790 | 154.59 | 514411.57 |
| 600 | 2015.04.06 23:00 | sell | 297 | 0.50 | 0.95780 | 0.00000 | 0.95480 | ||
| 601 | 2015.04.07 11:31 | t/p | 290 | 0.50 | 0.96111 | 0.00000 | 0.96111 | 162.87 | 514574.44 |
| 602 | 2015.04.07 12:00 | sell | 298 | 0.50 | 0.96296 | 0.00000 | 0.95996 | ||
| 603 | 2015.04.07 18:40 | t/p | 289 | 0.50 | 0.96478 | 0.00000 | 0.96478 | 162.27 | 514736.71 |
| 604 | 2015.04.07 23:00 | sell | 299 | 0.50 | 0.96639 | 0.00000 | 0.96339 | ||
| 605 | 2015.04.08 07:36 | t/p | 299 | 0.50 | 0.96339 | 0.00000 | 0.96339 | 147.25 | 514883.96 |
| 606 | 2015.04.08 13:00 | buy | 300 | 0.50 | 0.96149 | 0.00000 | 0.96449 | ||
| 607 | 2015.04.08 13:15 | t/p | 298 | 0.50 | 0.95996 | 0.00000 | 0.95996 | 147.81 | 515031.77 |
| 608 | 2015.04.08 15:00 | sell | 301 | 0.50 | 0.96237 | 0.00000 | 0.95937 | ||
| 609 | 2015.04.08 17:45 | t/p | 300 | 0.50 | 0.96449 | 0.00000 | 0.96449 | 153.52 | 515185.29 |
| 610 | 2015.04.08 18:00 | sell | 302 | 0.50 | 0.96580 | 0.00000 | 0.96280 | ||
| 611 | 2015.04.08 19:05 | t/p | 302 | 0.50 | 0.96280 | 0.00000 | 0.96280 | 153.80 | 515339.09 |
| 612 | 2015.04.08 23:00 | sell | 303 | 0.50 | 0.96586 | 0.00000 | 0.96286 | ||
| 613 | 2015.04.09 03:57 | t/p | 288 | 0.50 | 0.96822 | 0.00000 | 0.96822 | 182.24 | 515521.33 |
| 614 | 2015.04.09 10:42 | t/p | 287 | 0.50 | 0.97184 | 0.00000 | 0.97184 | 181.66 | 515703.00 |
| 615 | 2015.04.09 11:00 | sell | 304 | 0.50 | 0.97100 | 0.00000 | 0.96800 | ||
| 616 | 2015.04.09 15:00 | buy | 305 | 0.50 | 0.96937 | 0.00000 | 0.97237 | ||
| 617 | 2015.04.09 16:32 | t/p | 305 | 0.50 | 0.97237 | 0.00000 | 0.97237 | 152.26 | 515855.26 |
| 618 | 2015.04.09 17:32 | t/p | 251 | 0.50 | 0.97587 | 0.00000 | 0.97587 | 207.42 | 516062.68 |
| 619 | 2015.04.09 18:00 | sell | 306 | 0.50 | 0.97536 | 0.00000 | 0.97236 | ||
| 620 | 2015.04.09 22:00 | sell | 307 | 0.50 | 0.97877 | 0.00000 | 0.97577 | ||
| 621 | 2015.04.10 04:59 | t/p | 307 | 0.50 | 0.97577 | 0.00000 | 0.97577 | 145.27 | 516207.95 |
| 622 | 2015.04.10 11:00 | sell | 308 | 0.50 | 0.97895 | 0.00000 | 0.97595 | ||
| 623 | 2015.04.10 13:27 | t/p | 250 | 0.50 | 0.98055 | 0.00000 | 0.98055 | 209.61 | 516417.57 |
| 624 | 2015.04.10 14:00 | sell | 309 | 0.50 | 0.98244 | 0.00000 | 0.97944 | ||
| 625 | 2015.04.10 16:24 | t/p | 309 | 0.50 | 0.97944 | 0.00000 | 0.97944 | 151.15 | 516568.72 |
| 626 | 2015.04.13 11:00 | sell | 310 | 0.50 | 0.98305 | 0.00000 | 0.98005 | ||
| 627 | 2015.04.13 12:01 | t/p | 249 | 0.50 | 0.98387 | 0.00000 | 0.98387 | 212.04 | 516780.75 |
| 628 | 2015.04.13 13:00 | buy | 311 | 0.50 | 0.98483 | 0.00000 | 0.98783 | ||
| 629 | 2015.04.13 16:06 | t/p | 310 | 0.50 | 0.98005 | 0.00000 | 0.98005 | 151.05 | 516931.80 |
| 630 | 2015.04.13 17:00 | buy | 312 | 0.50 | 0.97877 | 0.00000 | 0.98177 | ||
| 631 | 2015.04.14 05:23 | t/p | 308 | 0.50 | 0.97595 | 0.00000 | 0.97595 | 138.80 | 517070.61 |
| 632 | 2015.04.14 09:00 | sell | 313 | 0.50 | 0.97885 | 0.00000 | 0.97585 | ||
| 633 | 2015.04.14 10:06 | t/p | 313 | 0.50 | 0.97585 | 0.00000 | 0.97585 | 151.72 | 517222.33 |
| 634 | 2015.04.14 16:00 | buy | 314 | 0.50 | 0.97463 | 0.00000 | 0.97763 | ||
| 635 | 2015.04.14 16:01 | t/p | 306 | 0.50 | 0.97236 | 0.00000 | 0.97236 | 132.94 | 517355.26 |
| 636 | 2015.04.14 17:00 | buy | 315 | 0.50 | 0.97134 | 0.00000 | 0.97434 | ||
| 637 | 2015.04.14 17:36 | t/p | 304 | 0.50 | 0.96800 | 0.00000 | 0.96800 | 133.62 | 517488.88 |
| 638 | 2015.04.14 18:00 | sell | 316 | 0.50 | 0.96890 | 0.00000 | 0.96590 | ||
| 639 | 2015.04.14 22:00 | sell | 317 | 0.50 | 0.97275 | 0.00000 | 0.96975 | ||
| 640 | 2015.04.15 06:44 | t/p | 315 | 0.50 | 0.97434 | 0.00000 | 0.97434 | 154.88 | 517643.76 |
| 641 | 2015.04.15 12:00 | sell | 318 | 0.50 | 0.97610 | 0.00000 | 0.97310 | ||
| 642 | 2015.04.15 16:10 | t/p | 318 | 0.50 | 0.97310 | 0.00000 | 0.97310 | 152.17 | 517795.93 |
| 643 | 2015.04.15 16:37 | t/p | 317 | 0.50 | 0.96975 | 0.00000 | 0.96975 | 146.23 | 517942.17 |
| 644 | 2015.04.15 17:00 | buy | 319 | 0.50 | 0.97145 | 0.00000 | 0.97445 | ||
| 645 | 2015.04.15 18:00 | sell | 320 | 0.50 | 0.97286 | 0.00000 | 0.96986 | ||
| 646 | 2015.04.15 20:02 | t/p | 320 | 0.50 | 0.96986 | 0.00000 | 0.96986 | 152.66 | 518094.83 |
| 647 | 2015.04.15 20:23 | t/p | 316 | 0.50 | 0.96590 | 0.00000 | 0.96590 | 146.86 | 518241.69 |
| 648 | 2015.04.15 21:00 | buy | 321 | 0.50 | 0.96561 | 0.00000 | 0.96861 | ||
| 649 | 2015.04.16 03:13 | t/p | 303 | 0.50 | 0.96286 | 0.00000 | 0.96286 | 89.31 | 518331.00 |
| 650 | 2015.04.16 04:00 | buy | 322 | 0.50 | 0.96155 | 0.00000 | 0.96455 | ||
| 651 | 2015.04.16 08:05 | t/p | 322 | 0.50 | 0.96455 | 0.00000 | 0.96455 | 153.51 | 518484.51 |
| 652 | 2015.04.16 10:00 | sell | 323 | 0.50 | 0.96543 | 0.00000 | 0.96243 | ||
| 653 | 2015.04.16 11:08 | t/p | 321 | 0.50 | 0.96861 | 0.00000 | 0.96861 | 161.66 | 518646.17 |
| 654 | 2015.04.16 12:00 | sell | 324 | 0.50 | 0.97040 | 0.00000 | 0.96740 | ||
| 655 | 2015.04.16 12:43 | t/p | 324 | 0.50 | 0.96740 | 0.00000 | 0.96740 | 153.05 | 518799.22 |
| 656 | 2015.04.16 13:00 | buy | 325 | 0.50 | 0.96615 | 0.00000 | 0.96915 | ||
| 657 | 2015.04.16 14:26 | t/p | 323 | 0.50 | 0.96243 | 0.00000 | 0.96243 | 153.86 | 518953.08 |
| 658 | 2015.04.16 15:00 | buy | 326 | 0.50 | 0.96300 | 0.00000 | 0.96600 | ||
| 659 | 2015.04.16 18:05 | t/p | 301 | 0.50 | 0.95937 | 0.00000 | 0.95937 | 89.88 | 519042.96 |
| 660 | 2015.04.16 19:00 | buy | 327 | 0.50 | 0.95863 | 0.00000 | 0.96163 | ||
| 661 | 2015.04.16 20:50 | t/p | 297 | 0.50 | 0.95480 | 0.00000 | 0.95480 | 77.74 | 519120.70 |
| 662 | 2015.04.16 21:00 | buy | 328 | 0.50 | 0.95498 | 0.00000 | 0.95798 | ||
| 663 | 2015.04.17 09:00 | sell | 329 | 0.50 | 0.95706 | 0.00000 | 0.95406 | ||
| 664 | 2015.04.17 09:31 | t/p | 328 | 0.50 | 0.95798 | 0.00000 | 0.95798 | 157.50 | 519278.20 |
| 665 | 2015.04.17 10:44 | t/p | 329 | 0.50 | 0.95406 | 0.00000 | 0.95406 | 155.22 | 519433.42 |
| 666 | 2015.04.17 11:00 | buy | 330 | 0.50 | 0.95537 | 0.00000 | 0.95837 | ||
| 667 | 2015.04.17 13:20 | t/p | 295 | 0.50 | 0.95100 | 0.00000 | 0.95100 | 71.91 | 519505.33 |
| 668 | 2015.04.17 14:00 | buy | 331 | 0.50 | 0.95146 | 0.00000 | 0.95446 | ||
| 669 | 2015.04.17 15:40 | t/p | 331 | 0.50 | 0.95446 | 0.00000 | 0.95446 | 155.16 | 519660.49 |
| 670 | 2015.04.17 16:00 | sell | 332 | 0.50 | 0.95465 | 0.00000 | 0.95165 | ||
| 671 | 2015.04.17 20:21 | t/p | 332 | 0.50 | 0.95165 | 0.00000 | 0.95165 | 155.62 | 519816.11 |
| 672 | 2015.04.17 23:00 | buy | 333 | 0.50 | 0.95132 | 0.00000 | 0.95432 | ||
| 673 | 2015.04.20 08:00 | sell | 334 | 0.50 | 0.95369 | 0.00000 | 0.95069 | ||
| 674 | 2015.04.20 08:06 | t/p | 333 | 0.50 | 0.95432 | 0.00000 | 0.95432 | 158.11 | 519974.23 |
| 675 | 2015.04.20 09:45 | t/p | 334 | 0.50 | 0.95069 | 0.00000 | 0.95069 | 155.78 | 520130.01 |
| 676 | 2015.04.20 10:00 | buy | 335 | 0.50 | 0.95044 | 0.00000 | 0.95344 | ||
| 677 | 2015.04.20 11:39 | t/p | 335 | 0.50 | 0.95344 | 0.00000 | 0.95344 | 155.32 | 520285.33 |
| 678 | 2015.04.20 12:00 | sell | 336 | 0.50 | 0.95418 | 0.00000 | 0.95118 | ||
| 679 | 2015.04.20 13:48 | t/p | 330 | 0.50 | 0.95837 | 0.00000 | 0.95837 | 157.43 | 520442.76 |
| 680 | 2015.04.20 14:00 | sell | 337 | 0.50 | 0.95951 | 0.00000 | 0.95651 | ||
| 681 | 2015.04.20 15:38 | t/p | 337 | 0.50 | 0.95651 | 0.00000 | 0.95651 | 154.82 | 520597.58 |
| 682 | 2015.04.20 17:00 | buy | 338 | 0.50 | 0.95344 | 0.00000 | 0.95644 | ||
| 683 | 2015.04.20 21:01 | t/p | 338 | 0.50 | 0.95644 | 0.00000 | 0.95644 | 154.83 | 520752.41 |
| 684 | 2015.04.21 03:00 | buy | 339 | 0.50 | 0.95559 | 0.00000 | 0.95859 | ||
| 685 | 2015.04.21 05:00 | sell | 340 | 0.50 | 0.95744 | 0.00000 | 0.95444 | ||
| 686 | 2015.04.21 09:19 | t/p | 339 | 0.50 | 0.95859 | 0.00000 | 0.95859 | 154.48 | 520906.89 |
| 687 | 2015.04.21 12:14 | t/p | 327 | 0.50 | 0.96163 | 0.00000 | 0.96163 | 162.78 | 521069.67 |
| 688 | 2015.04.21 13:00 | buy | 341 | 0.50 | 0.95995 | 0.00000 | 0.96295 | ||
| 689 | 2015.04.21 17:46 | t/p | 340 | 0.50 | 0.95444 | 0.00000 | 0.95444 | 155.17 | 521224.84 |
| 690 | 2015.04.21 18:00 | buy | 342 | 0.50 | 0.95457 | 0.00000 | 0.95757 | ||
| 691 | 2015.04.21 19:17 | t/p | 336 | 0.50 | 0.95118 | 0.00000 | 0.95118 | 149.25 | 521374.09 |
| 692 | 2015.04.21 21:00 | sell | 343 | 0.50 | 0.95378 | 0.00000 | 0.95078 | ||
| 693 | 2015.04.22 11:43 | t/p | 343 | 0.50 | 0.95078 | 0.00000 | 0.95078 | 149.33 | 521523.42 |
| 694 | 2015.04.22 13:00 | buy | 344 | 0.50 | 0.95132 | 0.00000 | 0.95432 | ||
| 695 | 2015.04.22 13:59 | t/p | 344 | 0.50 | 0.95432 | 0.00000 | 0.95432 | 155.18 | 521678.60 |
| 696 | 2015.04.22 14:00 | sell | 345 | 0.50 | 0.95449 | 0.00000 | 0.95149 | ||
| 697 | 2015.04.22 15:02 | t/p | 342 | 0.50 | 0.95757 | 0.00000 | 0.95757 | 157.58 | 521836.18 |
| 698 | 2015.04.22 15:20 | t/p | 341 | 0.50 | 0.96295 | 0.00000 | 0.96295 | 156.69 | 521992.87 |
| 699 | 2015.04.22 16:00 | sell | 346 | 0.50 | 0.96369 | 0.00000 | 0.96069 | ||
| 700 | 2015.04.22 18:02 | t/p | 326 | 0.50 | 0.96600 | 0.00000 | 0.96600 | 165.01 | 522157.88 |
| 701 | 2015.04.22 20:00 | sell | 347 | 0.50 | 0.96703 | 0.00000 | 0.96403 | ||
| 702 | 2015.04.22 21:56 | t/p | 325 | 0.50 | 0.96915 | 0.00000 | 0.96915 | 164.50 | 522322.38 |
| 703 | 2015.04.23 00:00 | sell | 348 | 0.50 | 0.97144 | 0.00000 | 0.96844 | ||
| 704 | 2015.04.23 10:16 | t/p | 348 | 0.50 | 0.96844 | 0.00000 | 0.96844 | 152.90 | 522475.28 |
| 705 | 2015.04.23 12:00 | buy | 349 | 0.50 | 0.96659 | 0.00000 | 0.96959 | ||
| 706 | 2015.04.23 12:59 | t/p | 347 | 0.50 | 0.96403 | 0.00000 | 0.96403 | 134.26 | 522609.54 |
| 707 | 2015.04.23 13:00 | buy | 350 | 0.50 | 0.96328 | 0.00000 | 0.96628 | ||
| 708 | 2015.04.23 14:18 | t/p | 350 | 0.50 | 0.96628 | 0.00000 | 0.96628 | 153.23 | 522762.77 |
| 709 | 2015.04.23 17:25 | t/p | 346 | 0.50 | 0.96069 | 0.00000 | 0.96069 | 134.80 | 522897.57 |
| 710 | 2015.04.23 18:00 | buy | 351 | 0.50 | 0.95537 | 0.00000 | 0.95837 | ||
| 711 | 2015.04.24 11:28 | t/p | 345 | 0.50 | 0.95149 | 0.00000 | 0.95149 | 129.86 | 523027.43 |
| 712 | 2015.04.24 13:00 | sell | 352 | 0.50 | 0.95401 | 0.00000 | 0.95101 | ||
| 713 | 2015.04.27 15:00 | sell | 353 | 0.50 | 0.95709 | 0.00000 | 0.95409 | ||
| 714 | 2015.04.27 17:58 | t/p | 353 | 0.50 | 0.95409 | 0.00000 | 0.95409 | 155.22 | 523182.65 |
| 715 | 2015.04.27 18:10 | t/p | 352 | 0.50 | 0.95101 | 0.00000 | 0.95101 | 149.29 | 523331.94 |
| 716 | 2015.04.27 20:00 | buy | 354 | 0.50 | 0.95185 | 0.00000 | 0.95485 | ||
| 717 | 2015.04.27 20:48 | t/p | 354 | 0.50 | 0.95485 | 0.00000 | 0.95485 | 155.09 | 523487.03 |
| 718 | 2015.04.27 21:00 | sell | 355 | 0.50 | 0.95576 | 0.00000 | 0.95276 | ||
| 719 | 2015.04.28 13:01 | t/p | 351 | 0.50 | 0.95837 | 0.00000 | 0.95837 | 163.32 | 523650.35 |
| 720 | 2015.04.28 14:00 | buy | 356 | 0.50 | 0.95582 | 0.00000 | 0.95882 | ||
| 721 | 2015.04.28 16:00 | t/p | 356 | 0.50 | 0.95882 | 0.00000 | 0.95882 | 154.44 | 523804.79 |
| 722 | 2015.04.28 17:00 | buy | 357 | 0.50 | 0.95649 | 0.00000 | 0.95949 | ||
| 723 | 2015.04.28 17:09 | t/p | 355 | 0.50 | 0.95276 | 0.00000 | 0.95276 | 148.99 | 523953.78 |
| 724 | 2015.04.28 18:00 | buy | 358 | 0.50 | 0.95080 | 0.00000 | 0.95380 | ||
| 725 | 2015.04.28 18:44 | t/p | 358 | 0.50 | 0.95380 | 0.00000 | 0.95380 | 155.27 | 524109.05 |
| 726 | 2015.04.28 19:00 | sell | 359 | 0.50 | 0.95388 | 0.00000 | 0.95088 | ||
| 727 | 2015.04.29 15:30 | t/p | 359 | 0.50 | 0.95088 | 0.00000 | 0.95088 | 149.31 | 524258.36 |
| 728 | 2015.04.29 15:37 | t/p | 293 | 0.50 | 0.94761 | 0.00000 | 0.94761 | 1.55 | 524259.91 |
| 729 | 2015.04.29 16:00 | buy | 360 | 0.50 | 0.95196 | 0.00000 | 0.95496 | ||
| 730 | 2015.04.29 16:00 | sell | 361 | 0.50 | 0.95179 | 0.00000 | 0.94879 | ||
| 731 | 2015.04.29 16:29 | t/p | 361 | 0.50 | 0.94879 | 0.00000 | 0.94879 | 156.12 | 524416.03 |
| 732 | 2015.04.29 17:00 | buy | 362 | 0.50 | 0.94421 | 0.00000 | 0.94721 | ||
| 733 | 2015.04.29 17:00 | sell | 363 | 0.50 | 0.94410 | 0.00000 | 0.94110 | ||
| 734 | 2015.04.29 17:18 | t/p | 363 | 0.50 | 0.94110 | 0.00000 | 0.94110 | 157.39 | 524573.42 |
| 735 | 2015.04.29 18:00 | buy | 364 | 0.50 | 0.93812 | 0.00000 | 0.94112 | ||
| 736 | 2015.04.29 18:00 | sell | 365 | 0.50 | 0.93794 | 0.00000 | 0.93494 | ||
| 737 | 2015.04.29 18:03 | t/p | 365 | 0.50 | 0.93494 | 0.00000 | 0.93494 | 158.44 | 524731.86 |
| 738 | 2015.04.29 19:00 | sell | 366 | 0.50 | 0.93581 | 0.00000 | 0.93281 | ||
| 739 | 2015.04.29 21:01 | t/p | 364 | 0.50 | 0.94112 | 0.00000 | 0.94112 | 157.38 | 524889.24 |
| 740 | 2015.04.29 22:00 | buy | 367 | 0.50 | 0.93944 | 0.00000 | 0.94244 | ||
| 741 | 2015.04.29 22:00 | sell | 368 | 0.50 | 0.93932 | 0.00000 | 0.93632 | ||
| 742 | 2015.04.30 10:53 | t/p | 368 | 0.50 | 0.93632 | 0.00000 | 0.93632 | 138.86 | 525028.09 |
| 743 | 2015.04.30 11:00 | buy | 369 | 0.50 | 0.93451 | 0.00000 | 0.93751 | ||
| 744 | 2015.04.30 11:19 | t/p | 366 | 0.50 | 0.93281 | 0.00000 | 0.93281 | 139.46 | 525167.55 |
| 745 | 2015.04.30 12:04 | t/p | 369 | 0.50 | 0.93751 | 0.00000 | 0.93751 | 157.99 | 525325.54 |
| 746 | 2015.04.30 14:00 | buy | 370 | 0.50 | 0.93596 | 0.00000 | 0.93896 | ||
| 747 | 2015.04.30 14:00 | sell | 371 | 0.50 | 0.93590 | 0.00000 | 0.93290 | ||
| 748 | 2015.04.30 15:45 | t/p | 370 | 0.50 | 0.93896 | 0.00000 | 0.93896 | 157.74 | 525483.28 |
| 749 | 2015.04.30 16:00 | sell | 372 | 0.50 | 0.93902 | 0.00000 | 0.93602 | ||
| 750 | 2015.04.30 16:21 | t/p | 367 | 0.50 | 0.94244 | 0.00000 | 0.94244 | 165.96 | 525649.24 |
| 751 | 2015.04.30 18:00 | buy | 373 | 0.50 | 0.93721 | 0.00000 | 0.94021 | ||
| 752 | 2015.04.30 18:01 | t/p | 372 | 0.50 | 0.93602 | 0.00000 | 0.93602 | 158.25 | 525807.49 |
| 753 | 2015.04.30 18:35 | t/p | 373 | 0.50 | 0.94021 | 0.00000 | 0.94021 | 157.54 | 525965.03 |
| 754 | 2015.04.30 19:00 | buy | 374 | 0.50 | 0.94113 | 0.00000 | 0.94413 | ||
| 755 | 2015.04.30 19:00 | sell | 375 | 0.50 | 0.94103 | 0.00000 | 0.93803 | ||
| 756 | 2015.04.30 20:03 | t/p | 375 | 0.50 | 0.93803 | 0.00000 | 0.93803 | 157.93 | 526122.96 |
| 757 | 2015.04.30 21:41 | t/p | 371 | 0.50 | 0.93290 | 0.00000 | 0.93290 | 158.80 | 526281.76 |
| 758 | 2015.04.30 22:00 | buy | 376 | 0.50 | 0.93124 | 0.00000 | 0.93424 | ||
| 759 | 2015.04.30 22:00 | sell | 377 | 0.50 | 0.93106 | 0.00000 | 0.92806 | ||
| 760 | 2015.05.01 03:31 | t/p | 376 | 0.50 | 0.93424 | 0.00000 | 0.93424 | 161.49 | 526443.25 |
| 761 | 2015.05.01 04:00 | buy | 378 | 0.50 | 0.93386 | 0.00000 | 0.93686 | ||
| 762 | 2015.05.01 05:00 | sell | 379 | 0.50 | 0.93415 | 0.00000 | 0.93115 | ||
| 763 | 2015.05.01 12:08 | t/p | 379 | 0.50 | 0.93115 | 0.00000 | 0.93115 | 159.09 | 526602.34 |
| 764 | 2015.05.01 14:00 | buy | 380 | 0.50 | 0.92956 | 0.00000 | 0.93256 | ||
| 765 | 2015.05.01 14:20 | t/p | 377 | 0.50 | 0.92806 | 0.00000 | 0.92806 | 153.18 | 526755.52 |
| 766 | 2015.05.01 17:00 | sell | 381 | 0.50 | 0.92858 | 0.00000 | 0.92558 | ||
| 767 | 2015.05.01 17:17 | t/p | 380 | 0.50 | 0.93256 | 0.00000 | 0.93256 | 158.85 | 526914.37 |
| 768 | 2015.05.01 19:00 | sell | 382 | 0.50 | 0.93404 | 0.00000 | 0.93104 | ||
| 769 | 2015.05.04 09:48 | t/p | 378 | 0.50 | 0.93686 | 0.00000 | 0.93686 | 161.03 | 527075.41 |
| 770 | 2015.05.04 10:00 | buy | 383 | 0.50 | 0.93673 | 0.00000 | 0.93973 | ||
| 771 | 2015.05.04 11:00 | sell | 384 | 0.50 | 0.93765 | 0.00000 | 0.93465 | ||
| 772 | 2015.05.04 15:27 | t/p | 384 | 0.50 | 0.93465 | 0.00000 | 0.93465 | 158.49 | 527233.90 |
| 773 | 2015.05.04 16:00 | buy | 385 | 0.50 | 0.93231 | 0.00000 | 0.93531 | ||
| 774 | 2015.05.04 17:29 | t/p | 385 | 0.50 | 0.93531 | 0.00000 | 0.93531 | 158.36 | 527392.26 |
| 775 | 2015.05.04 23:00 | buy | 386 | 0.50 | 0.93362 | 0.00000 | 0.93662 | ||
| 776 | 2015.05.05 09:23 | t/p | 386 | 0.50 | 0.93662 | 0.00000 | 0.93662 | 161.08 | 527553.34 |
| 777 | 2015.05.05 11:00 | sell | 387 | 0.50 | 0.93931 | 0.00000 | 0.93631 | ||
| 778 | 2015.05.05 11:01 | t/p | 383 | 0.50 | 0.93973 | 0.00000 | 0.93973 | 160.55 | 527713.89 |
| 779 | 2015.05.05 12:00 | buy | 388 | 0.50 | 0.93758 | 0.00000 | 0.94058 | ||
| 780 | 2015.05.05 12:04 | t/p | 387 | 0.50 | 0.93631 | 0.00000 | 0.93631 | 158.22 | 527872.11 |
| 781 | 2015.05.05 14:00 | buy | 389 | 0.50 | 0.93368 | 0.00000 | 0.93668 | ||
| 782 | 2015.05.05 14:32 | t/p | 382 | 0.50 | 0.93104 | 0.00000 | 0.93104 | 146.22 | 528018.33 |
| 783 | 2015.05.05 15:00 | sell | 390 | 0.50 | 0.93304 | 0.00000 | 0.93004 | ||
| 784 | 2015.05.05 15:40 | t/p | 390 | 0.50 | 0.93004 | 0.00000 | 0.93004 | 159.29 | 528177.62 |
| 785 | 2015.05.05 17:00 | buy | 391 | 0.50 | 0.93024 | 0.00000 | 0.93324 | ||
| 786 | 2015.05.05 17:56 | t/p | 381 | 0.50 | 0.92558 | 0.00000 | 0.92558 | 147.17 | 528324.80 |
| 787 | 2015.05.05 18:00 | buy | 392 | 0.50 | 0.92553 | 0.00000 | 0.92853 | ||
| 788 | 2015.05.05 18:00 | sell | 393 | 0.50 | 0.92539 | 0.00000 | 0.92239 | ||
| 789 | 2015.05.06 09:47 | t/p | 393 | 0.50 | 0.92239 | 0.00000 | 0.92239 | 154.17 | 528478.97 |
| 790 | 2015.05.06 10:00 | sell | 394 | 0.50 | 0.92253 | 0.00000 | 0.91953 | ||
| 791 | 2015.05.06 16:35 | buy | 395 | 0.50 | 0.92085 | 0.00000 | 0.92385 | ||
| 792 | 2015.05.06 16:43 | t/p | 394 | 0.50 | 0.91953 | 0.00000 | 0.91953 | 161.13 | 528640.10 |
| 793 | 2015.05.06 17:00 | buy | 396 | 0.50 | 0.91434 | 0.00000 | 0.91734 | ||
| 794 | 2015.05.06 17:00 | sell | 397 | 0.50 | 0.91429 | 0.00000 | 0.91129 | ||
| 795 | 2015.05.06 19:41 | t/p | 396 | 0.50 | 0.91734 | 0.00000 | 0.91734 | 161.51 | 528801.61 |
| 796 | 2015.05.06 20:00 | buy | 398 | 0.50 | 0.91770 | 0.00000 | 0.92070 | ||
| 797 | 2015.05.06 20:00 | sell | 399 | 0.50 | 0.91754 | 0.00000 | 0.91454 | ||
| 798 | 2015.05.06 21:17 | t/p | 399 | 0.50 | 0.91454 | 0.00000 | 0.91454 | 162.02 | 528963.63 |
| 799 | 2015.05.07 11:00 | buy | 400 | 0.50 | 0.91266 | 0.00000 | 0.91566 | ||
| 800 | 2015.05.07 12:09 | t/p | 397 | 0.50 | 0.91129 | 0.00000 | 0.91129 | 143.26 | 529106.89 |
| 801 | 2015.05.07 12:47 | modify | 311 | 0.50 | 0.98483 | 0.00000 | 0.00000 | ||
| 802 | 2015.05.07 12:47 | modify | 312 | 0.50 | 0.97877 | 0.00000 | 0.00000 | ||
| 803 | 2015.05.07 12:47 | modify | 314 | 0.50 | 0.97463 | 0.00000 | 0.00000 | ||
| 804 | 2015.05.07 12:47 | modify | 319 | 0.50 | 0.97145 | 0.00000 | 0.00000 | ||
| 805 | 2015.05.07 12:47 | modify | 349 | 0.50 | 0.96659 | 0.00000 | 0.00000 | ||
| 806 | 2015.05.07 12:47 | modify | 357 | 0.50 | 0.95649 | 0.00000 | 0.00000 | ||
| 807 | 2015.05.07 12:47 | modify | 360 | 0.50 | 0.95196 | 0.00000 | 0.00000 | ||
| 808 | 2015.05.07 12:47 | modify | 362 | 0.50 | 0.94421 | 0.00000 | 0.00000 | ||
| 809 | 2015.05.07 12:47 | modify | 374 | 0.50 | 0.94113 | 0.00000 | 0.00000 | ||
| 810 | 2015.05.07 12:47 | modify | 388 | 0.50 | 0.93758 | 0.00000 | 0.00000 | ||
| 811 | 2015.05.07 12:47 | modify | 389 | 0.50 | 0.93368 | 0.00000 | 0.00000 | ||
| 812 | 2015.05.07 12:47 | modify | 391 | 0.50 | 0.93024 | 0.00000 | 0.00000 | ||
| 813 | 2015.05.07 12:47 | modify | 392 | 0.50 | 0.92553 | 0.00000 | 0.00000 | ||
| 814 | 2015.05.07 12:47 | modify | 395 | 0.50 | 0.92085 | 0.00000 | 0.00000 | ||
| 815 | 2015.05.07 12:47 | modify | 398 | 0.50 | 0.91770 | 0.00000 | 0.00000 | ||
| 816 | 2015.05.07 12:47 | modify | 400 | 0.50 | 0.91266 | 0.00000 | 0.00000 | ||
| 817 | 2015.05.07 12:47 | buy | 401 | 4.50 | 0.90766 | 0.00000 | 0.00000 | ||
| 818 | 2015.05.07 15:31 | sell | 402 | 0.12 | 0.91678 | 0.00000 | 0.00000 | ||
| 819 | 2015.05.07 17:59 | sell | 403 | 0.12 | 0.91980 | 0.00000 | 0.00000 | ||
| 820 | 2015.05.08 11:08 | sell | 404 | 7.77 | 0.92161 | 0.00000 | 0.00000 | ||
| 821 | 2015.05.08 11:08 | close | 311 | 0.16 | 0.92161 | 0.00000 | 0.00000 | -1072.87 | 528034.02 |
| 822 | 2015.05.08 11:08 | buy | 405 | 0.34 | 0.98483 | 0.00000 | 0.00000 | ||
| 823 | 2015.05.08 11:08 | close | 404 | 0.16 | 0.92178 | 0.00000 | 0.00000 | -3.59 | 528030.43 |
| 824 | 2015.05.08 11:08 | sell | 406 | 7.61 | 0.92161 | 0.00000 | 0.00000 | ||
| 825 | 2015.05.08 11:08 | close | 314 | 0.16 | 0.92161 | 0.00000 | 0.00000 | -896.72 | 527133.71 |
| 826 | 2015.05.08 11:08 | buy | 407 | 0.34 | 0.97463 | 0.00000 | 0.00000 | ||
| 827 | 2015.05.08 11:08 | close | 406 | 0.16 | 0.92178 | 0.00000 | 0.00000 | -3.59 | 527130.12 |
| 828 | 2015.05.08 11:08 | sell | 408 | 7.45 | 0.92161 | 0.00000 | 0.00000 | ||
| 829 | 2015.05.08 11:08 | close | 349 | 0.16 | 0.92161 | 0.00000 | 0.00000 | -767.46 | 526362.66 |
| 830 | 2015.05.08 11:08 | buy | 409 | 0.34 | 0.96659 | 0.00000 | 0.00000 | ||
| 831 | 2015.05.08 11:08 | close | 408 | 0.16 | 0.92178 | 0.00000 | 0.00000 | -3.59 | 526359.07 |
| 832 | 2015.05.08 11:08 | sell | 410 | 7.29 | 0.92161 | 0.00000 | 0.00000 | ||
| 833 | 2015.05.08 11:08 | close | 360 | 0.16 | 0.92161 | 0.00000 | 0.00000 | -517.22 | 525841.85 |
| 834 | 2015.05.08 11:08 | buy | 411 | 0.34 | 0.95196 | 0.00000 | 0.00000 | ||
| 835 | 2015.05.08 11:08 | close | 410 | 0.16 | 0.92178 | 0.00000 | 0.00000 | -3.59 | 525838.26 |
| 836 | 2015.05.08 11:08 | sell | 412 | 7.13 | 0.92161 | 0.00000 | 0.00000 | ||
| 837 | 2015.05.08 11:08 | close | 374 | 0.16 | 0.92161 | 0.00000 | 0.00000 | -332.02 | 525506.24 |
| 838 | 2015.05.08 11:08 | buy | 413 | 0.34 | 0.94113 | 0.00000 | 0.00000 | ||
| 839 | 2015.05.08 11:08 | close | 412 | 0.16 | 0.92178 | 0.00000 | 0.00000 | -3.59 | 525502.65 |
| 840 | 2015.05.08 11:08 | sell | 414 | 6.97 | 0.92161 | 0.00000 | 0.00000 | ||
| 841 | 2015.05.08 11:08 | close | 389 | 0.16 | 0.92161 | 0.00000 | 0.00000 | -205.50 | 525297.15 |
| 842 | 2015.05.08 11:08 | buy | 415 | 0.34 | 0.93368 | 0.00000 | 0.00000 | ||
| 843 | 2015.05.08 11:08 | close | 414 | 0.16 | 0.92178 | 0.00000 | 0.00000 | -3.59 | 525293.56 |
| 844 | 2015.05.08 11:08 | sell | 416 | 6.81 | 0.92161 | 0.00000 | 0.00000 | ||
| 845 | 2015.05.08 11:08 | close | 388 | 0.16 | 0.92161 | 0.00000 | 0.00000 | -273.20 | 525020.36 |
| 846 | 2015.05.08 11:08 | buy | 417 | 0.34 | 0.93758 | 0.00000 | 0.00000 | ||
| 847 | 2015.05.08 11:08 | close | 416 | 0.16 | 0.92178 | 0.00000 | 0.00000 | -3.59 | 525016.77 |
| 848 | 2015.05.08 11:08 | sell | 418 | 6.65 | 0.92161 | 0.00000 | 0.00000 | ||
| 849 | 2015.05.08 11:08 | close | 357 | 0.16 | 0.92161 | 0.00000 | 0.00000 | -594.93 | 524421.84 |
| 850 | 2015.05.08 11:08 | buy | 419 | 0.34 | 0.95649 | 0.00000 | 0.00000 | ||
| 851 | 2015.05.08 11:08 | close | 418 | 0.16 | 0.92178 | 0.00000 | 0.00000 | -3.59 | 524418.25 |
| 852 | 2015.05.08 11:08 | sell | 420 | 6.49 | 0.92161 | 0.00000 | 0.00000 | ||
| 853 | 2015.05.08 11:08 | close | 319 | 0.16 | 0.92161 | 0.00000 | 0.00000 | -842.45 | 523575.80 |
| 854 | 2015.05.08 11:08 | buy | 421 | 0.34 | 0.97145 | 0.00000 | 0.00000 | ||
| 855 | 2015.05.08 11:08 | close | 420 | 0.16 | 0.92178 | 0.00000 | 0.00000 | -3.59 | 523572.21 |
| 856 | 2015.05.08 11:08 | sell | 422 | 6.33 | 0.92161 | 0.00000 | 0.00000 | ||
| 857 | 2015.05.08 11:08 | close | 312 | 0.16 | 0.92161 | 0.00000 | 0.00000 | -967.66 | 522604.56 |
| 858 | 2015.05.08 11:08 | buy | 423 | 0.34 | 0.97877 | 0.00000 | 0.00000 | ||
| 859 | 2015.05.08 11:08 | close | 422 | 0.16 | 0.92178 | 0.00000 | 0.00000 | -3.59 | 522600.97 |
| 860 | 2015.05.08 11:08 | sell | 424 | 6.17 | 0.92161 | 0.00000 | 0.00000 | ||
| 861 | 2015.05.08 11:08 | close | 362 | 0.17 | 0.92161 | 0.00000 | 0.00000 | -406.59 | 522194.37 |
| 862 | 2015.05.08 11:08 | buy | 425 | 0.33 | 0.94421 | 0.00000 | 0.00000 | ||
| 863 | 2015.05.08 11:08 | close | 424 | 0.17 | 0.92178 | 0.00000 | 0.00000 | -3.82 | 522190.55 |
| 864 | 2015.05.08 11:08 | sell | 426 | 6.00 | 0.92161 | 0.00000 | 0.00000 | ||
| 865 | 2015.05.08 11:08 | close by | 395 | 0.50 | 0.92161 | 0.00000 | 0.00000 | 50.96 | 522241.51 |
| 866 | 2015.05.08 11:08 | close by | 426 | 0.00 | 0.92161 | 0.00000 | 0.00000 | 0.00 | 522241.51 |
| 867 | 2015.05.08 11:08 | sell | 427 | 5.50 | 0.92161 | 0.00000 | 0.00000 | ||
| 868 | 2015.05.08 11:08 | close by | 400 | 0.50 | 0.92161 | 0.00000 | 0.00000 | 486.49 | 522728.00 |
| 869 | 2015.05.08 11:08 | close by | 427 | 0.00 | 0.92161 | 0.00000 | 0.00000 | 0.00 | 522728.00 |
| 870 | 2015.05.08 11:08 | sell | 428 | 5.00 | 0.92161 | 0.00000 | 0.00000 | ||
| 871 | 2015.05.08 11:08 | close by | 398 | 0.50 | 0.92161 | 0.00000 | 0.00000 | 221.86 | 522949.86 |
| 872 | 2015.05.08 11:08 | close by | 428 | 0.00 | 0.92161 | 0.00000 | 0.00000 | 0.00 | 522949.86 |
| 873 | 2015.05.08 11:08 | sell | 429 | 4.50 | 0.92161 | 0.00000 | 0.00000 | ||
| 874 | 2015.05.08 11:08 | close by | 401 | 4.50 | 0.92161 | 0.00000 | 0.00000 | 6819.84 | 529769.70 |
| 875 | 2015.05.08 11:08 | close by | 429 | 0.00 | 0.92161 | 0.00000 | 0.00000 | 0.00 | 529769.70 |
| 876 | 2015.05.08 15:37 | sell | 430 | 0.42 | 0.92773 | 0.00000 | 0.00000 | ||
| 877 | 2015.05.08 16:46 | buy | 431 | 0.48 | 0.92547 | 0.00000 | 0.00000 | ||
| 878 | 2015.05.08 16:46 | close | 402 | 0.03 | 0.92547 | 0.00000 | 0.00000 | -28.68 | 529741.03 |
| 879 | 2015.05.08 16:46 | sell | 432 | 0.09 | 0.91678 | 0.00000 | 0.00000 | ||
| 880 | 2015.05.08 16:46 | close | 431 | 0.03 | 0.92535 | 0.00000 | 0.00000 | -0.51 | 529740.52 |
| 881 | 2015.05.08 16:46 | buy | 433 | 0.45 | 0.92547 | 0.00000 | 0.00000 | ||
| 882 | 2015.05.08 16:46 | close | 403 | 0.03 | 0.92547 | 0.00000 | 0.00000 | -18.89 | 529721.63 |
| 883 | 2015.05.08 16:46 | sell | 434 | 0.09 | 0.91980 | 0.00000 | 0.00000 | ||
| 884 | 2015.05.08 16:46 | close | 433 | 0.03 | 0.92535 | 0.00000 | 0.00000 | -0.51 | 529721.12 |
| 885 | 2015.05.08 16:46 | buy | 435 | 0.42 | 0.92547 | 0.00000 | 0.00000 | ||
| 886 | 2015.05.08 16:46 | close by | 435 | 0.42 | 0.92773 | 0.00000 | 0.00000 | 100.89 | 529822.01 |
| 887 | 2015.05.08 16:46 | close by | 430 | 0.00 | 0.92773 | 0.00000 | 0.00000 | 0.00 | 529822.01 |
| 888 | 2015.05.08 17:33 | sell | 436 | 0.31 | 0.92773 | 0.00000 | 0.00000 | ||
| 889 | 2015.05.08 19:22 | sell | 437 | 0.13 | 0.92917 | 0.00000 | 0.00000 | ||
| 890 | 2015.05.12 11:00 | buy | 438 | 1.30 | 0.92785 | 0.00000 | 0.00000 | ||
| 891 | 2015.05.12 14:14 | buy | 439 | 0.57 | 0.92461 | 0.00000 | 0.00000 | ||
| 892 | 2015.05.12 14:14 | close | 434 | 0.06 | 0.92461 | 0.00000 | 0.00000 | -33.77 | 529788.24 |
| 893 | 2015.05.12 14:14 | sell | 440 | 0.03 | 0.91980 | 0.00000 | 0.00000 | ||
| 894 | 2015.05.12 14:14 | close | 439 | 0.06 | 0.92450 | 0.00000 | 0.00000 | -0.95 | 529787.29 |
| 895 | 2015.05.12 14:14 | buy | 441 | 0.51 | 0.92461 | 0.00000 | 0.00000 | ||
| 896 | 2015.05.12 14:14 | close | 432 | 0.07 | 0.92461 | 0.00000 | 0.00000 | -62.27 | 529725.02 |
| 897 | 2015.05.12 14:14 | sell | 442 | 0.02 | 0.91678 | 0.00000 | 0.00000 | ||
| 898 | 2015.05.12 14:14 | close | 441 | 0.07 | 0.92450 | 0.00000 | 0.00000 | -1.11 | 529723.91 |
| 899 | 2015.05.12 14:14 | buy | 443 | 0.44 | 0.92461 | 0.00000 | 0.00000 | ||
| 900 | 2015.05.12 14:14 | close by | 443 | 0.13 | 0.92917 | 0.00000 | 0.00000 | 60.25 | 529784.16 |
| 901 | 2015.05.12 14:14 | buy | 444 | 0.31 | 0.92461 | 0.00000 | 0.00000 | ||
| 902 | 2015.05.12 14:14 | close by | 437 | 0.00 | 0.92917 | 0.00000 | 0.00000 | 0.00 | 529784.16 |
| 903 | 2015.05.12 14:14 | close by | 444 | 0.31 | 0.92773 | 0.00000 | 0.00000 | 95.38 | 529879.54 |
| 904 | 2015.05.12 14:14 | close by | 436 | 0.00 | 0.92773 | 0.00000 | 0.00000 | 0.00 | 529879.54 |
| 905 | 2015.05.12 23:17 | sell | 445 | 0.09 | 0.92940 | 0.00000 | 0.00000 | ||
| 906 | 2015.05.13 15:45 | buy | 446 | 1.33 | 0.92121 | 0.00000 | 0.00000 | ||
| 907 | 2015.05.13 16:35 | buy | 447 | 0.14 | 0.92322 | 0.00000 | 0.00000 | ||
| 908 | 2015.05.13 16:35 | close by | 447 | 0.02 | 0.91678 | 0.00000 | 0.00000 | -15.07 | 529864.47 |
| 909 | 2015.05.13 16:35 | buy | 448 | 0.12 | 0.92322 | 0.00000 | 0.00000 | ||
| 910 | 2015.05.13 16:35 | close by | 442 | 0.00 | 0.91678 | 0.00000 | 0.00000 | 0.00 | 529864.47 |
| 911 | 2015.05.13 16:35 | close by | 448 | 0.03 | 0.91980 | 0.00000 | 0.00000 | -12.79 | 529851.68 |
| 912 | 2015.05.13 16:35 | buy | 449 | 0.09 | 0.92322 | 0.00000 | 0.00000 | ||
| 913 | 2015.05.13 16:35 | close by | 440 | 0.00 | 0.91980 | 0.00000 | 0.00000 | 0.00 | 529851.68 |
| 914 | 2015.05.13 16:35 | close by | 449 | 0.09 | 0.92940 | 0.00000 | 0.00000 | 58.74 | 529910.42 |
| 915 | 2015.05.13 16:35 | close by | 445 | 0.00 | 0.92940 | 0.00000 | 0.00000 | 0.00 | 529910.42 |
| 916 | 2015.05.13 16:53 | buy | 450 | 0.12 | 0.92073 | 0.00000 | 0.00000 | ||
| 917 | 2015.05.14 13:31 | buy | 451 | 2.30 | 0.90958 | 0.00000 | 0.00000 | ||
| 918 | 2015.05.14 18:24 | sell | 452 | 0.09 | 0.91599 | 0.00000 | 0.00000 | ||
| 919 | 2015.05.15 13:35 | sell | 453 | 0.09 | 0.91946 | 0.00000 | 0.00000 | ||
| 920 | 2015.05.15 17:02 | sell | 454 | 4.45 | 0.92206 | 0.00000 | 0.00000 | ||
| 921 | 2015.05.15 17:02 | close | 425 | 0.06 | 0.92206 | 0.00000 | 0.00000 | -138.04 | 529772.39 |
| 922 | 2015.05.15 17:02 | buy | 455 | 0.27 | 0.94421 | 0.00000 | 0.00000 | ||
| 923 | 2015.05.15 17:02 | close | 454 | 0.06 | 0.92218 | 0.00000 | 0.00000 | -1.02 | 529771.37 |
| 924 | 2015.05.15 17:02 | sell | 456 | 4.39 | 0.92206 | 0.00000 | 0.00000 | ||
| 925 | 2015.05.15 17:02 | close | 405 | 0.07 | 0.92206 | 0.00000 | 0.00000 | -462.85 | 529308.51 |
| 926 | 2015.05.15 17:02 | buy | 457 | 0.27 | 0.98483 | 0.00000 | 0.00000 | ||
| 927 | 2015.05.15 17:02 | close | 456 | 0.07 | 0.92218 | 0.00000 | 0.00000 | -1.19 | 529307.32 |
| 928 | 2015.05.15 17:02 | sell | 458 | 4.32 | 0.92206 | 0.00000 | 0.00000 | ||
| 929 | 2015.05.15 17:02 | close | 407 | 0.07 | 0.92206 | 0.00000 | 0.00000 | -385.83 | 528921.49 |
| 930 | 2015.05.15 17:02 | buy | 459 | 0.27 | 0.97463 | 0.00000 | 0.00000 | ||
| 931 | 2015.05.15 17:02 | close | 458 | 0.07 | 0.92218 | 0.00000 | 0.00000 | -1.19 | 528920.30 |
| 932 | 2015.05.15 17:02 | sell | 460 | 4.25 | 0.92206 | 0.00000 | 0.00000 | ||
| 933 | 2015.05.15 17:02 | close | 409 | 0.07 | 0.92206 | 0.00000 | 0.00000 | -329.31 | 528590.99 |
| 934 | 2015.05.15 17:02 | buy | 461 | 0.27 | 0.96659 | 0.00000 | 0.00000 | ||
| 935 | 2015.05.15 17:02 | close | 460 | 0.07 | 0.92218 | 0.00000 | 0.00000 | -1.19 | 528589.80 |
| 936 | 2015.05.15 17:02 | sell | 462 | 4.18 | 0.92206 | 0.00000 | 0.00000 | ||
| 937 | 2015.05.15 17:02 | close | 413 | 0.07 | 0.92206 | 0.00000 | 0.00000 | -138.89 | 528450.91 |
| 938 | 2015.05.15 17:02 | buy | 463 | 0.27 | 0.94113 | 0.00000 | 0.00000 | ||
| 939 | 2015.05.15 17:02 | close | 462 | 0.07 | 0.92218 | 0.00000 | 0.00000 | -1.19 | 528449.72 |
| 940 | 2015.05.15 17:02 | sell | 464 | 4.11 | 0.92206 | 0.00000 | 0.00000 | ||
| 941 | 2015.05.15 17:02 | close | 417 | 0.07 | 0.92206 | 0.00000 | 0.00000 | -113.17 | 528336.54 |
| 942 | 2015.05.15 17:02 | buy | 465 | 0.27 | 0.93758 | 0.00000 | 0.00000 | ||
| 943 | 2015.05.15 17:02 | close | 464 | 0.07 | 0.92218 | 0.00000 | 0.00000 | -1.19 | 528335.35 |
| 944 | 2015.05.15 17:02 | sell | 466 | 4.04 | 0.92206 | 0.00000 | 0.00000 | ||
| 945 | 2015.05.15 17:02 | close | 411 | 0.07 | 0.92206 | 0.00000 | 0.00000 | -219.88 | 528115.47 |
| 946 | 2015.05.15 17:02 | buy | 467 | 0.27 | 0.95196 | 0.00000 | 0.00000 | ||
| 947 | 2015.05.15 17:02 | close | 466 | 0.07 | 0.92218 | 0.00000 | 0.00000 | -1.19 | 528114.28 |
| 948 | 2015.05.15 17:02 | sell | 468 | 3.97 | 0.92206 | 0.00000 | 0.00000 | ||
| 949 | 2015.05.15 17:02 | close | 421 | 0.07 | 0.92206 | 0.00000 | 0.00000 | -362.09 | 527752.19 |
| 950 | 2015.05.15 17:02 | buy | 469 | 0.27 | 0.97145 | 0.00000 | 0.00000 | ||
| 951 | 2015.05.15 17:02 | close | 468 | 0.07 | 0.92218 | 0.00000 | 0.00000 | -1.19 | 527751.00 |
| 952 | 2015.05.15 17:02 | sell | 470 | 3.90 | 0.92206 | 0.00000 | 0.00000 | ||
| 953 | 2015.05.15 17:02 | close | 423 | 0.07 | 0.92206 | 0.00000 | 0.00000 | -416.85 | 527334.15 |
| 954 | 2015.05.15 17:02 | buy | 471 | 0.27 | 0.97877 | 0.00000 | 0.00000 | ||
| 955 | 2015.05.15 17:02 | close | 470 | 0.07 | 0.92218 | 0.00000 | 0.00000 | -1.19 | 527332.96 |
| 956 | 2015.05.15 17:02 | sell | 472 | 3.83 | 0.92206 | 0.00000 | 0.00000 | ||
| 957 | 2015.05.15 17:02 | close | 419 | 0.08 | 0.92206 | 0.00000 | 0.00000 | -290.13 | 527042.83 |
| 958 | 2015.05.15 17:02 | buy | 473 | 0.26 | 0.95649 | 0.00000 | 0.00000 | ||
| 959 | 2015.05.15 17:02 | close | 472 | 0.08 | 0.92218 | 0.00000 | 0.00000 | -1.36 | 527041.47 |
| 960 | 2015.05.15 17:02 | sell | 474 | 3.75 | 0.92206 | 0.00000 | 0.00000 | ||
| 961 | 2015.05.15 17:02 | close by | 450 | 0.12 | 0.92206 | 0.00000 | 0.00000 | 19.64 | 527061.12 |
| 962 | 2015.05.15 17:02 | close by | 474 | 0.00 | 0.92206 | 0.00000 | 0.00000 | 0.00 | 527061.12 |
| 963 | 2015.05.15 17:02 | sell | 475 | 3.63 | 0.92206 | 0.00000 | 0.00000 | ||
| 964 | 2015.05.15 17:02 | close by | 446 | 1.33 | 0.92206 | 0.00000 | 0.00000 | 148.49 | 527209.60 |
| 965 | 2015.05.15 17:02 | close by | 475 | 0.00 | 0.92206 | 0.00000 | 0.00000 | 0.00 | 527209.60 |
| 966 | 2015.05.15 17:02 | sell | 476 | 2.30 | 0.92206 | 0.00000 | 0.00000 | ||
| 967 | 2015.05.15 17:02 | close by | 451 | 2.30 | 0.92206 | 0.00000 | 0.00000 | 3117.32 | 530326.92 |
| 968 | 2015.05.15 17:02 | close by | 476 | 0.00 | 0.92206 | 0.00000 | 0.00000 | 0.00 | 530326.92 |
| 969 | 2015.05.15 22:00 | buy | 477 | 1.71 | 0.91414 | 0.00000 | 0.00000 | ||
| 970 | 2015.05.18 03:53 | buy | 478 | 0.13 | 0.91729 | 0.00000 | 0.00000 | ||
| 971 | 2015.05.18 03:53 | close | 452 | 0.04 | 0.91729 | 0.00000 | 0.00000 | -6.86 | 530320.06 |
| 972 | 2015.05.18 03:53 | sell | 479 | 0.05 | 0.91599 | 0.00000 | 0.00000 | ||
| 973 | 2015.05.18 03:53 | close | 478 | 0.04 | 0.91714 | 0.00000 | 0.00000 | -0.81 | 530319.25 |
| 974 | 2015.05.18 03:53 | buy | 480 | 0.09 | 0.91729 | 0.00000 | 0.00000 | ||
| 975 | 2015.05.18 03:53 | close by | 480 | 0.09 | 0.91946 | 0.00000 | 0.00000 | 19.78 | 530339.03 |
| 976 | 2015.05.18 03:53 | close by | 453 | 0.00 | 0.91946 | 0.00000 | 0.00000 | 0.00 | 530339.03 |
| 977 | 2015.05.18 19:14 | sell | 481 | 0.09 | 0.92439 | 0.00000 | 0.00000 | ||
| 978 | 2015.05.19 10:33 | sell | 482 | 0.16 | 0.93290 | 0.00000 | 0.00000 | ||
| 979 | 2015.05.19 10:49 | sell | 483 | 6.74 | 0.93466 | 0.00000 | 0.00000 | ||
| 980 | 2015.05.19 10:49 | close by | 473 | 0.05 | 0.91599 | 0.00000 | 0.00000 | -186.77 | 530152.26 |
| 981 | 2015.05.19 10:49 | buy | 484 | 0.21 | 0.95649 | 0.00000 | 0.00000 | ||
| 982 | 2015.05.19 10:49 | close by | 479 | 0.00 | 0.91599 | 0.00000 | 0.00000 | 0.00 | 530152.26 |
| 983 | 2015.05.19 10:49 | close by | 484 | 0.09 | 0.92439 | 0.00000 | 0.00000 | -310.61 | 529841.64 |
| 984 | 2015.05.19 10:49 | buy | 485 | 0.12 | 0.95649 | 0.00000 | 0.00000 | ||
| 985 | 2015.05.19 10:49 | close by | 481 | 0.00 | 0.92439 | 0.00000 | 0.00000 | 0.00 | 529841.64 |
| 986 | 2015.05.19 10:49 | close by | 485 | 0.12 | 0.93290 | 0.00000 | 0.00000 | -303.35 | 529538.29 |
| 987 | 2015.05.19 10:49 | close by | 482 | 0.00 | 0.93290 | 0.00000 | 0.00000 | 0.00 | 529538.29 |
| 988 | 2015.05.19 10:49 | sell | 486 | 0.04 | 0.93290 | 0.00000 | 0.00000 | ||
| 989 | 2015.05.19 10:49 | close by | 465 | 0.04 | 0.93290 | 0.00000 | 0.00000 | 1.98 | 529540.27 |
| 990 | 2015.05.19 10:49 | buy | 487 | 0.23 | 0.93758 | 0.00000 | 0.00000 | ||
| 991 | 2015.05.19 10:49 | close by | 486 | 0.00 | 0.93290 | 0.00000 | 0.00000 | 0.00 | 529540.27 |
| 992 | 2015.05.19 10:49 | close by | 487 | 0.23 | 0.93466 | 0.00000 | 0.00000 | -72.78 | 529467.49 |
| 993 | 2015.05.19 10:49 | close by | 483 | 0.00 | 0.93466 | 0.00000 | 0.00000 | 0.00 | 529467.49 |
| 994 | 2015.05.19 10:49 | sell | 488 | 6.51 | 0.93466 | 0.00000 | 0.00000 | ||
| 995 | 2015.05.19 10:49 | close by | 463 | 0.27 | 0.93466 | 0.00000 | 0.00000 | -161.06 | 529306.43 |
| 996 | 2015.05.19 10:49 | close by | 488 | 0.00 | 0.93466 | 0.00000 | 0.00000 | 0.00 | 529306.43 |
| 997 | 2015.05.19 10:49 | sell | 489 | 6.24 | 0.93466 | 0.00000 | 0.00000 | ||
| 998 | 2015.05.19 10:49 | close by | 467 | 0.27 | 0.93466 | 0.00000 | 0.00000 | -469.16 | 528837.27 |
| 999 | 2015.05.19 10:49 | close by | 489 | 0.00 | 0.93466 | 0.00000 | 0.00000 | 0.00 | 528837.27 |
| 1000 | 2015.05.19 10:49 | sell | 490 | 5.97 | 0.93466 | 0.00000 | 0.00000 | ||
| 1001 | 2015.05.19 10:49 | close by | 455 | 0.27 | 0.93466 | 0.00000 | 0.00000 | -245.29 | 528591.98 |
| 1002 | 2015.05.19 10:49 | close by | 490 | 0.00 | 0.93466 | 0.00000 | 0.00000 | 0.00 | 528591.98 |
| 1003 | 2015.05.19 10:49 | sell | 491 | 5.70 | 0.93466 | 0.00000 | 0.00000 | ||
| 1004 | 2015.05.19 10:49 | close by | 461 | 0.27 | 0.93466 | 0.00000 | 0.00000 | -885.46 | 527706.52 |
| 1005 | 2015.05.19 10:49 | close by | 491 | 0.00 | 0.93466 | 0.00000 | 0.00000 | 0.00 | 527706.52 |
| 1006 | 2015.05.19 10:49 | sell | 492 | 5.43 | 0.93466 | 0.00000 | 0.00000 | ||
| 1007 | 2015.05.19 10:49 | close by | 459 | 0.27 | 0.93466 | 0.00000 | 0.00000 | -1100.29 | 526606.23 |
| 1008 | 2015.05.19 10:49 | close by | 492 | 0.00 | 0.93466 | 0.00000 | 0.00000 | 0.00 | 526606.23 |
| 1009 | 2015.05.19 10:49 | sell | 493 | 5.16 | 0.93466 | 0.00000 | 0.00000 | ||
| 1010 | 2015.05.19 10:49 | close by | 457 | 0.27 | 0.93466 | 0.00000 | 0.00000 | -1393.37 | 525212.86 |
| 1011 | 2015.05.19 10:49 | close by | 493 | 0.00 | 0.93466 | 0.00000 | 0.00000 | 0.00 | 525212.86 |
| 1012 | 2015.05.19 10:49 | sell | 494 | 4.89 | 0.93466 | 0.00000 | 0.00000 | ||
| 1013 | 2015.05.19 10:49 | close by | 471 | 0.27 | 0.93466 | 0.00000 | 0.00000 | -1218.31 | 523994.55 |
| 1014 | 2015.05.19 10:49 | close by | 494 | 0.00 | 0.93466 | 0.00000 | 0.00000 | 0.00 | 523994.55 |
| 1015 | 2015.05.19 10:49 | sell | 495 | 4.62 | 0.93466 | 0.00000 | 0.00000 | ||
| 1016 | 2015.05.19 10:49 | close by | 469 | 0.27 | 0.93466 | 0.00000 | 0.00000 | -1010.01 | 522984.53 |
| 1017 | 2015.05.19 10:49 | close by | 495 | 0.00 | 0.93466 | 0.00000 | 0.00000 | 0.00 | 522984.53 |
| 1018 | 2015.05.19 10:49 | sell | 496 | 4.35 | 0.93466 | 0.00000 | 0.00000 | ||
| 1019 | 2015.05.19 10:49 | close by | 415 | 0.34 | 0.93466 | 0.00000 | 0.00000 | 62.20 | 523046.74 |
| 1020 | 2015.05.19 10:49 | close by | 496 | 0.00 | 0.93466 | 0.00000 | 0.00000 | 0.00 | 523046.74 |
| 1021 | 2015.05.19 10:49 | sell | 497 | 4.01 | 0.93466 | 0.00000 | 0.00000 | ||
| 1022 | 2015.05.19 10:49 | close by | 392 | 0.50 | 0.93466 | 0.00000 | 0.00000 | 527.46 | 523574.20 |
| 1023 | 2015.05.19 10:49 | close by | 497 | 0.00 | 0.93466 | 0.00000 | 0.00000 | 0.00 | 523574.20 |
| 1024 | 2015.05.19 10:49 | sell | 498 | 3.51 | 0.93466 | 0.00000 | 0.00000 | ||
| 1025 | 2015.05.19 10:49 | close by | 391 | 0.50 | 0.93466 | 0.00000 | 0.00000 | 275.50 | 523849.70 |
| 1026 | 2015.05.19 10:49 | close by | 498 | 0.00 | 0.93466 | 0.00000 | 0.00000 | 0.00 | 523849.70 |
| 1027 | 2015.05.19 10:49 | sell | 499 | 3.01 | 0.93466 | 0.00000 | 0.00000 | ||
| 1028 | 2015.05.19 10:49 | close by | 438 | 1.30 | 0.93466 | 0.00000 | 0.00000 | 995.36 | 524845.06 |
| 1029 | 2015.05.19 10:49 | close by | 499 | 0.00 | 0.93466 | 0.00000 | 0.00000 | 0.00 | 524845.06 |
| 1030 | 2015.05.19 10:49 | sell | 500 | 1.71 | 0.93466 | 0.00000 | 0.00000 | ||
| 1031 | 2015.05.19 10:49 | close by | 477 | 1.71 | 0.93466 | 0.00000 | 0.00000 | 3767.44 | 528612.49 |
| 1032 | 2015.05.19 10:49 | close by | 500 | 0.00 | 0.93466 | 0.00000 | 0.00000 | 0.00 | 528612.49 |
| 1033 | 2015.05.19 11:00 | buy | 501 | 0.50 | 0.93147 | 0.00000 | 0.93447 | ||
| 1034 | 2015.05.19 13:00 | sell | 502 | 0.50 | 0.93061 | 0.00000 | 0.92761 | ||
| 1035 | 2015.05.19 15:31 | t/p | 501 | 0.50 | 0.93447 | 0.00000 | 0.93447 | 158.52 | 528771.01 |
| 1036 | 2015.05.19 16:00 | buy | 503 | 0.50 | 0.93755 | 0.00000 | 0.94055 | ||
| 1037 | 2015.05.19 16:00 | sell | 504 | 0.50 | 0.93738 | 0.00000 | 0.93438 | ||
| 1038 | 2015.05.19 16:49 | t/p | 504 | 0.50 | 0.93438 | 0.00000 | 0.93438 | 158.54 | 528929.55 |
| 1039 | 2015.05.19 17:00 | sell | 505 | 0.50 | 0.93500 | 0.00000 | 0.93200 | ||
| 1040 | 2015.05.19 18:00 | sell | 506 | 0.50 | 0.93803 | 0.00000 | 0.93503 | ||
| 1041 | 2015.05.20 21:00 | t/p | 506 | 0.50 | 0.93503 | 0.00000 | 0.93503 | 152.02 | 529081.58 |
| 1042 | 2015.05.21 06:00 | buy | 507 | 0.50 | 0.93409 | 0.00000 | 0.93709 | ||
| 1043 | 2015.05.21 09:31 | t/p | 507 | 0.50 | 0.93709 | 0.00000 | 0.93709 | 158.07 | 529239.65 |
| 1044 | 2015.05.21 11:24 | t/p | 505 | 0.50 | 0.93200 | 0.00000 | 0.93200 | 133.17 | 529372.81 |
| 1045 | 2015.05.21 12:00 | buy | 508 | 0.50 | 0.93255 | 0.00000 | 0.93555 | ||
| 1046 | 2015.05.21 15:00 | sell | 509 | 0.50 | 0.93379 | 0.00000 | 0.93079 | ||
| 1047 | 2015.05.21 15:52 | t/p | 508 | 0.50 | 0.93555 | 0.00000 | 0.93555 | 158.33 | 529531.14 |
| 1048 | 2015.05.21 20:00 | buy | 510 | 0.50 | 0.93413 | 0.00000 | 0.93713 | ||
| 1049 | 2015.05.22 01:00 | sell | 511 | 0.50 | 0.93691 | 0.00000 | 0.93391 | ||
| 1050 | 2015.05.22 02:58 | t/p | 510 | 0.50 | 0.93713 | 0.00000 | 0.93713 | 160.99 | 529692.14 |
| 1051 | 2015.05.22 09:00 | t/p | 511 | 0.50 | 0.93391 | 0.00000 | 0.93391 | 158.62 | 529850.76 |
| 1052 | 2015.05.22 10:00 | buy | 512 | 0.50 | 0.93413 | 0.00000 | 0.93713 | ||
| 1053 | 2015.05.22 12:39 | t/p | 509 | 0.50 | 0.93079 | 0.00000 | 0.93079 | 152.70 | 530003.46 |
| 1054 | 2015.05.22 13:00 | buy | 513 | 0.50 | 0.93035 | 0.00000 | 0.93335 | ||
| 1055 | 2015.05.22 14:39 | t/p | 513 | 0.50 | 0.93335 | 0.00000 | 0.93335 | 158.71 | 530162.17 |
| 1056 | 2015.05.22 15:32 | t/p | 512 | 0.50 | 0.93713 | 0.00000 | 0.93713 | 158.06 | 530320.23 |
| 1057 | 2015.05.22 15:40 | t/p | 503 | 0.50 | 0.94055 | 0.00000 | 0.94055 | 172.11 | 530492.34 |
| 1058 | 2015.05.22 16:00 | buy | 514 | 0.50 | 0.94156 | 0.00000 | 0.94456 | ||
| 1059 | 2015.05.22 16:00 | sell | 515 | 0.50 | 0.94142 | 0.00000 | 0.93842 | ||
| 1060 | 2015.05.22 16:39 | t/p | 514 | 0.50 | 0.94456 | 0.00000 | 0.94456 | 156.80 | 530649.14 |
| 1061 | 2015.05.22 17:00 | buy | 516 | 0.50 | 0.94360 | 0.00000 | 0.94660 | ||
| 1062 | 2015.05.25 20:00 | sell | 517 | 0.50 | 0.94514 | 0.00000 | 0.94214 | ||
| 1063 | 2015.05.26 03:04 | t/p | 516 | 0.50 | 0.94660 | 0.00000 | 0.94660 | 162.32 | 530811.46 |
| 1064 | 2015.05.26 04:00 | buy | 518 | 0.50 | 0.94676 | 0.00000 | 0.94976 | ||
| 1065 | 2015.05.26 09:28 | t/p | 518 | 0.50 | 0.94976 | 0.00000 | 0.94976 | 155.92 | 530967.38 |
| 1066 | 2015.05.26 10:00 | buy | 519 | 0.50 | 0.95100 | 0.00000 | 0.95400 | ||
| 1067 | 2015.05.26 10:00 | sell | 520 | 0.50 | 0.95084 | 0.00000 | 0.94784 | ||
| 1068 | 2015.05.26 12:50 | t/p | 520 | 0.50 | 0.94784 | 0.00000 | 0.94784 | 156.25 | 531123.63 |
| 1069 | 2015.05.26 13:00 | buy | 521 | 0.50 | 0.94732 | 0.00000 | 0.95032 | ||
| 1070 | 2015.05.26 14:00 | sell | 522 | 0.50 | 0.94843 | 0.00000 | 0.94543 | ||
| 1071 | 2015.05.26 15:30 | t/p | 521 | 0.50 | 0.95032 | 0.00000 | 0.95032 | 155.84 | 531279.47 |
| 1072 | 2015.05.26 22:00 | sell | 523 | 0.50 | 0.95282 | 0.00000 | 0.94982 | ||
| 1073 | 2015.05.27 08:35 | t/p | 523 | 0.50 | 0.94982 | 0.00000 | 0.94982 | 149.48 | 531428.96 |
| 1074 | 2015.05.27 10:00 | buy | 524 | 0.50 | 0.94741 | 0.00000 | 0.95041 | ||
| 1075 | 2015.05.27 14:31 | t/p | 524 | 0.50 | 0.95041 | 0.00000 | 0.95041 | 155.83 | 531584.79 |
| 1076 | 2015.05.27 16:00 | sell | 525 | 0.50 | 0.95350 | 0.00000 | 0.95050 | ||
| 1077 | 2015.05.27 16:08 | t/p | 519 | 0.50 | 0.95400 | 0.00000 | 0.95400 | 158.15 | 531742.94 |
| 1078 | 2015.05.27 17:15 | t/p | 525 | 0.50 | 0.95050 | 0.00000 | 0.95050 | 155.82 | 531898.76 |
| 1079 | 2015.05.27 22:00 | buy | 526 | 0.50 | 0.95147 | 0.00000 | 0.95447 | ||
| 1080 | 2015.05.28 08:00 | buy | 527 | 0.50 | 0.94792 | 0.00000 | 0.95092 | ||
| 1081 | 2015.05.28 10:41 | t/p | 522 | 0.50 | 0.94543 | 0.00000 | 0.94543 | 130.87 | 532029.63 |
| 1082 | 2015.05.28 15:00 | sell | 528 | 0.50 | 0.94981 | 0.00000 | 0.94681 | ||
| 1083 | 2015.05.28 15:41 | t/p | 527 | 0.50 | 0.95092 | 0.00000 | 0.95092 | 155.74 | 532185.37 |
| 1084 | 2015.05.28 17:23 | t/p | 528 | 0.50 | 0.94681 | 0.00000 | 0.94681 | 156.43 | 532341.80 |
| 1085 | 2015.05.28 18:00 | buy | 529 | 0.50 | 0.94573 | 0.00000 | 0.94873 | ||
| 1086 | 2015.05.28 20:30 | t/p | 517 | 0.50 | 0.94214 | 0.00000 | 0.94214 | 124.98 | 532466.78 |
| 1087 | 2015.05.29 02:00 | buy | 530 | 0.50 | 0.94258 | 0.00000 | 0.94558 | ||
| 1088 | 2015.05.29 09:30 | t/p | 530 | 0.50 | 0.94558 | 0.00000 | 0.94558 | 156.62 | 532623.40 |
| 1089 | 2015.05.29 10:00 | sell | 531 | 0.50 | 0.94746 | 0.00000 | 0.94446 | ||
| 1090 | 2015.05.29 10:45 | t/p | 531 | 0.50 | 0.94446 | 0.00000 | 0.94446 | 156.83 | 532780.23 |
| 1091 | 2015.05.29 12:00 | sell | 532 | 0.50 | 0.94450 | 0.00000 | 0.94150 | ||
| 1092 | 2015.05.29 12:32 | t/p | 532 | 0.50 | 0.94150 | 0.00000 | 0.94150 | 157.32 | 532937.55 |
| 1093 | 2015.05.29 13:00 | buy | 533 | 0.50 | 0.94085 | 0.00000 | 0.94385 | ||
| 1094 | 2015.05.29 16:43 | t/p | 515 | 0.50 | 0.93842 | 0.00000 | 0.93842 | 112.72 | 533050.27 |
| 1095 | 2015.05.29 17:00 | buy | 534 | 0.50 | 0.93639 | 0.00000 | 0.93939 | ||
| 1096 | 2015.05.29 17:00 | sell | 535 | 0.50 | 0.93619 | 0.00000 | 0.93319 | ||
| 1097 | 2015.05.29 17:55 | t/p | 534 | 0.50 | 0.93939 | 0.00000 | 0.93939 | 157.67 | 533207.94 |
| 1098 | 2015.05.29 17:57 | t/p | 533 | 0.50 | 0.94385 | 0.00000 | 0.94385 | 156.91 | 533364.85 |
| 1099 | 2015.05.29 18:00 | sell | 536 | 0.50 | 0.94389 | 0.00000 | 0.94089 | ||
| 1100 | 2015.05.29 18:57 | t/p | 536 | 0.50 | 0.94089 | 0.00000 | 0.94089 | 157.43 | 533522.28 |
| 1101 | 2015.05.29 19:00 | buy | 537 | 0.50 | 0.94074 | 0.00000 | 0.94374 | ||
| 1102 | 2015.05.29 19:00 | sell | 538 | 0.50 | 0.94060 | 0.00000 | 0.93760 | ||
| 1103 | 2015.06.01 09:01 | t/p | 537 | 0.50 | 0.94374 | 0.00000 | 0.94374 | 159.87 | 533682.15 |
| 1104 | 2015.06.01 10:00 | sell | 539 | 0.50 | 0.94510 | 0.00000 | 0.94210 | ||
| 1105 | 2015.06.01 16:10 | t/p | 539 | 0.50 | 0.94210 | 0.00000 | 0.94210 | 157.22 | 533839.37 |
| 1106 | 2015.06.01 17:00 | buy | 540 | 0.50 | 0.94144 | 0.00000 | 0.94444 | ||
| 1107 | 2015.06.01 17:16 | t/p | 540 | 0.50 | 0.94444 | 0.00000 | 0.94444 | 156.82 | 533996.19 |
| 1108 | 2015.06.01 18:00 | sell | 541 | 0.50 | 0.94618 | 0.00000 | 0.94318 | ||
| 1109 | 2015.06.02 09:27 | t/p | 541 | 0.50 | 0.94318 | 0.00000 | 0.94318 | 150.59 | 534146.78 |
| 1110 | 2015.06.02 10:00 | buy | 542 | 0.50 | 0.94198 | 0.00000 | 0.94498 | ||
| 1111 | 2015.06.02 11:00 | sell | 543 | 0.50 | 0.94419 | 0.00000 | 0.94119 | ||
| 1112 | 2015.06.02 12:00 | t/p | 543 | 0.50 | 0.94119 | 0.00000 | 0.94119 | 157.38 | 534304.16 |
| 1113 | 2015.06.02 16:06 | t/p | 538 | 0.50 | 0.93760 | 0.00000 | 0.93760 | 145.09 | 534449.26 |
| 1114 | 2015.06.02 16:15 | t/p | 535 | 0.50 | 0.93319 | 0.00000 | 0.93319 | 145.84 | 534595.10 |
| 1115 | 2015.06.02 17:00 | buy | 544 | 0.50 | 0.93376 | 0.00000 | 0.93676 | ||
| 1116 | 2015.06.02 18:00 | sell | 545 | 0.50 | 0.93408 | 0.00000 | 0.93108 | ||
| 1117 | 2015.06.02 21:22 | t/p | 545 | 0.50 | 0.93108 | 0.00000 | 0.93108 | 159.10 | 534754.20 |
| 1118 | 2015.06.03 04:00 | sell | 546 | 0.50 | 0.93389 | 0.00000 | 0.93089 | ||
| 1119 | 2015.06.03 09:38 | t/p | 546 | 0.50 | 0.93089 | 0.00000 | 0.93089 | 159.13 | 534913.33 |
| 1120 | 2015.06.03 11:00 | sell | 547 | 0.50 | 0.93403 | 0.00000 | 0.93103 | ||
| 1121 | 2015.06.03 12:12 | t/p | 544 | 0.50 | 0.93676 | 0.00000 | 0.93676 | 161.05 | 535074.38 |
| 1122 | 2015.06.03 13:00 | buy | 548 | 0.50 | 0.93560 | 0.00000 | 0.93860 | ||
| 1123 | 2015.06.03 15:00 | sell | 549 | 0.50 | 0.93785 | 0.00000 | 0.93485 | ||
| 1124 | 2015.06.03 15:16 | t/p | 548 | 0.50 | 0.93860 | 0.00000 | 0.93860 | 157.79 | 535232.17 |
| 1125 | 2015.06.03 16:33 | t/p | 549 | 0.50 | 0.93485 | 0.00000 | 0.93485 | 158.46 | 535390.63 |
| 1126 | 2015.06.03 17:00 | buy | 550 | 0.50 | 0.93304 | 0.00000 | 0.93604 | ||
| 1127 | 2015.06.04 10:06 | t/p | 550 | 0.50 | 0.93604 | 0.00000 | 0.93604 | 167.04 | 535557.67 |
| 1128 | 2015.06.04 11:00 | buy | 551 | 0.50 | 0.93580 | 0.00000 | 0.93880 | ||
| 1129 | 2015.06.04 11:20 | t/p | 547 | 0.50 | 0.93103 | 0.00000 | 0.93103 | 139.78 | 535697.45 |
| 1130 | 2015.06.04 12:00 | buy | 552 | 0.50 | 0.93002 | 0.00000 | 0.93302 | ||
| 1131 | 2015.06.04 15:35 | t/p | 552 | 0.50 | 0.93302 | 0.00000 | 0.93302 | 158.77 | 535856.22 |
| 1132 | 2015.06.04 16:00 | buy | 553 | 0.50 | 0.93278 | 0.00000 | 0.93578 | ||
| 1133 | 2015.06.04 17:00 | sell | 554 | 0.50 | 0.93422 | 0.00000 | 0.93122 | ||
| 1134 | 2015.06.05 02:05 | t/p | 553 | 0.50 | 0.93578 | 0.00000 | 0.93578 | 161.22 | 536017.44 |
| 1135 | 2015.06.05 10:00 | buy | 555 | 0.50 | 0.93256 | 0.00000 | 0.93556 | ||
| 1136 | 2015.06.05 10:01 | t/p | 554 | 0.50 | 0.93122 | 0.00000 | 0.93122 | 152.64 | 536170.08 |
| 1137 | 2015.06.05 14:00 | sell | 556 | 0.50 | 0.93433 | 0.00000 | 0.93133 | ||
| 1138 | 2015.06.05 15:30 | t/p | 556 | 0.50 | 0.93133 | 0.00000 | 0.93133 | 159.09 | 536329.17 |
| 1139 | 2015.06.05 15:30 | t/p | 555 | 0.50 | 0.93556 | 0.00000 | 0.93556 | 158.00 | 536487.17 |
| 1140 | 2015.06.05 15:30 | t/p | 551 | 0.50 | 0.93880 | 0.00000 | 0.93880 | 160.70 | 536647.87 |
| 1141 | 2015.06.05 15:40 | t/p | 542 | 0.50 | 0.94498 | 0.00000 | 0.94498 | 171.36 | 536819.24 |
| 1142 | 2015.06.05 16:00 | sell | 557 | 0.50 | 0.94558 | 0.00000 | 0.94258 | ||
| 1143 | 2015.06.05 16:25 | t/p | 529 | 0.50 | 0.94873 | 0.00000 | 0.94873 | 179.56 | 536998.79 |
| 1144 | 2015.06.05 18:00 | buy | 558 | 0.50 | 0.94710 | 0.00000 | 0.95010 | ||
| 1145 | 2015.06.05 19:00 | buy | 559 | 0.50 | 0.94361 | 0.00000 | 0.94661 | ||
| 1146 | 2015.06.05 19:04 | t/p | 557 | 0.50 | 0.94258 | 0.00000 | 0.94258 | 157.16 | 537155.95 |
| 1147 | 2015.06.05 20:00 | buy | 560 | 0.50 | 0.94010 | 0.00000 | 0.94310 | ||
| 1148 | 2015.06.05 20:00 | sell | 561 | 0.50 | 0.93993 | 0.00000 | 0.93693 | ||
| 1149 | 2015.06.08 10:03 | t/p | 561 | 0.50 | 0.93693 | 0.00000 | 0.93693 | 151.65 | 537307.61 |
| 1150 | 2015.06.08 11:00 | sell | 562 | 0.50 | 0.93747 | 0.00000 | 0.93447 | ||
| 1151 | 2015.06.08 17:00 | buy | 563 | 0.50 | 0.93688 | 0.00000 | 0.93988 | ||
| 1152 | 2015.06.08 18:33 | t/p | 562 | 0.50 | 0.93447 | 0.00000 | 0.93447 | 158.52 | 537466.13 |
| 1153 | 2015.06.08 19:00 | buy | 564 | 0.50 | 0.93340 | 0.00000 | 0.93640 | ||
| 1154 | 2015.06.08 21:00 | buy | 565 | 0.50 | 0.92896 | 0.00000 | 0.93196 | ||
| 1155 | 2015.06.08 21:13 | t/p | 502 | 0.50 | 0.92761 | 0.00000 | 0.92761 | 30.77 | 537496.89 |
| 1156 | 2015.06.08 23:00 | sell | 566 | 0.50 | 0.92859 | 0.00000 | 0.92559 | ||
| 1157 | 2015.06.09 04:42 | t/p | 566 | 0.50 | 0.92559 | 0.00000 | 0.92559 | 153.61 | 537650.51 |
| 1158 | 2015.06.09 05:00 | sell | 567 | 0.50 | 0.92651 | 0.00000 | 0.92351 | ||
| 1159 | 2015.06.09 09:00 | buy | 568 | 0.50 | 0.92548 | 0.00000 | 0.92848 | ||
| 1160 | 2015.06.09 10:14 | t/p | 568 | 0.50 | 0.92848 | 0.00000 | 0.92848 | 159.55 | 537810.06 |
| 1161 | 2015.06.09 15:00 | sell | 569 | 0.50 | 0.93094 | 0.00000 | 0.92794 | ||
| 1162 | 2015.06.09 15:38 | t/p | 565 | 0.50 | 0.93196 | 0.00000 | 0.93196 | 161.87 | 537971.93 |
| 1163 | 2015.06.09 17:00 | buy | 570 | 0.50 | 0.93001 | 0.00000 | 0.93301 | ||
| 1164 | 2015.06.10 09:34 | t/p | 569 | 0.50 | 0.92794 | 0.00000 | 0.92794 | 153.20 | 538125.13 |
| 1165 | 2015.06.10 10:45 | t/p | 567 | 0.50 | 0.92351 | 0.00000 | 0.92351 | 153.97 | 538279.10 |
| 1166 | 2015.06.10 11:00 | buy | 571 | 0.50 | 0.92473 | 0.00000 | 0.92773 | ||
| 1167 | 2015.06.10 11:00 | sell | 572 | 0.50 | 0.92460 | 0.00000 | 0.92160 | ||
| 1168 | 2015.06.10 12:05 | t/p | 571 | 0.50 | 0.92773 | 0.00000 | 0.92773 | 159.68 | 538438.78 |
| 1169 | 2015.06.10 13:00 | sell | 573 | 0.50 | 0.92910 | 0.00000 | 0.92610 | ||
| 1170 | 2015.06.10 16:29 | t/p | 573 | 0.50 | 0.92610 | 0.00000 | 0.92610 | 159.97 | 538598.75 |
| 1171 | 2015.06.10 18:00 | sell | 574 | 0.50 | 0.92861 | 0.00000 | 0.92561 | ||
| 1172 | 2015.06.10 21:00 | sell | 575 | 0.50 | 0.93181 | 0.00000 | 0.92881 | ||
| 1173 | 2015.06.11 04:51 | t/p | 570 | 0.50 | 0.93301 | 0.00000 | 0.93301 | 170.50 | 538769.25 |
| 1174 | 2015.06.11 11:05 | t/p | 564 | 0.50 | 0.93640 | 0.00000 | 0.93640 | 172.85 | 538942.10 |
| 1175 | 2015.06.11 12:00 | sell | 576 | 0.50 | 0.93554 | 0.00000 | 0.93254 | ||
| 1176 | 2015.06.11 15:30 | t/p | 563 | 0.50 | 0.93988 | 0.00000 | 0.93988 | 172.25 | 539114.35 |
| 1177 | 2015.06.11 16:00 | buy | 577 | 0.50 | 0.93501 | 0.00000 | 0.93801 | ||
| 1178 | 2015.06.11 17:30 | t/p | 577 | 0.50 | 0.93801 | 0.00000 | 0.93801 | 157.90 | 539272.25 |
| 1179 | 2015.06.11 18:00 | buy | 578 | 0.50 | 0.93633 | 0.00000 | 0.93933 | ||
| 1180 | 2015.06.11 23:00 | buy | 579 | 0.50 | 0.93316 | 0.00000 | 0.93616 | ||
| 1181 | 2015.06.11 23:02 | t/p | 576 | 0.50 | 0.93254 | 0.00000 | 0.93254 | 158.86 | 539431.11 |
| 1182 | 2015.06.12 11:49 | t/p | 579 | 0.50 | 0.93616 | 0.00000 | 0.93616 | 161.16 | 539592.28 |
| 1183 | 2015.06.12 12:00 | sell | 580 | 0.50 | 0.93708 | 0.00000 | 0.93408 | ||
| 1184 | 2015.06.12 13:20 | t/p | 580 | 0.50 | 0.93408 | 0.00000 | 0.93408 | 158.59 | 539750.87 |
| 1185 | 2015.06.12 16:00 | buy | 581 | 0.50 | 0.93074 | 0.00000 | 0.93374 | ||
| 1186 | 2015.06.12 16:31 | t/p | 575 | 0.50 | 0.92881 | 0.00000 | 0.92881 | 133.71 | 539884.58 |
| 1187 | 2015.06.12 18:00 | buy | 582 | 0.50 | 0.92672 | 0.00000 | 0.92972 | ||
| 1188 | 2015.06.12 18:06 | t/p | 574 | 0.50 | 0.92561 | 0.00000 | 0.92561 | 134.28 | 540018.86 |
| 1189 | 2015.06.12 22:00 | sell | 583 | 0.50 | 0.92812 | 0.00000 | 0.92512 | ||
| 1190 | 2015.06.12 22:19 | t/p | 582 | 0.50 | 0.92972 | 0.00000 | 0.92972 | 159.33 | 540178.19 |
| 1191 | 2015.06.15 04:00 | sell | 584 | 0.50 | 0.93131 | 0.00000 | 0.92831 | ||
| 1192 | 2015.06.15 04:48 | t/p | 581 | 0.50 | 0.93374 | 0.00000 | 0.93374 | 161.57 | 540339.76 |
| 1193 | 2015.06.15 06:00 | buy | 585 | 0.50 | 0.93263 | 0.00000 | 0.93563 | ||
| 1194 | 2015.06.15 14:43 | t/p | 585 | 0.50 | 0.93563 | 0.00000 | 0.93563 | 158.31 | 540498.07 |
| 1195 | 2015.06.15 15:00 | sell | 586 | 0.50 | 0.93640 | 0.00000 | 0.93340 | ||
| 1196 | 2015.06.15 20:09 | t/p | 586 | 0.50 | 0.93340 | 0.00000 | 0.93340 | 158.70 | 540656.77 |
| 1197 | 2015.06.15 22:00 | buy | 587 | 0.50 | 0.93127 | 0.00000 | 0.93427 | ||
| 1198 | 2015.06.15 22:01 | t/p | 584 | 0.50 | 0.92831 | 0.00000 | 0.92831 | 159.58 | 540816.35 |
| 1199 | 2015.06.16 10:00 | buy | 588 | 0.50 | 0.92780 | 0.00000 | 0.93080 | ||
| 1200 | 2015.06.16 11:36 | t/p | 588 | 0.50 | 0.93080 | 0.00000 | 0.93080 | 159.15 | 540975.50 |
| 1201 | 2015.06.16 12:00 | sell | 589 | 0.50 | 0.93118 | 0.00000 | 0.92818 | ||
| 1202 | 2015.06.17 10:02 | t/p | 589 | 0.50 | 0.92818 | 0.00000 | 0.92818 | 153.16 | 541128.66 |
| 1203 | 2015.06.17 10:26 | t/p | 583 | 0.50 | 0.92512 | 0.00000 | 0.92512 | 140.80 | 541269.46 |
| 1204 | 2015.06.17 11:00 | buy | 590 | 0.50 | 0.92592 | 0.00000 | 0.92892 | ||
| 1205 | 2015.06.17 13:00 | sell | 591 | 0.50 | 0.92794 | 0.00000 | 0.92494 | ||
| 1206 | 2015.06.17 13:47 | t/p | 590 | 0.50 | 0.92892 | 0.00000 | 0.92892 | 159.47 | 541428.93 |
| 1207 | 2015.06.17 15:00 | buy | 592 | 0.50 | 0.92753 | 0.00000 | 0.93053 | ||
| 1208 | 2015.06.17 17:46 | t/p | 592 | 0.50 | 0.93053 | 0.00000 | 0.93053 | 159.20 | 541588.13 |
| 1209 | 2015.06.17 19:00 | buy | 593 | 0.50 | 0.92744 | 0.00000 | 0.93044 | ||
| 1210 | 2015.06.17 20:59 | t/p | 591 | 0.50 | 0.92494 | 0.00000 | 0.92494 | 160.18 | 541748.31 |
| 1211 | 2015.06.17 21:57 | t/p | 572 | 0.50 | 0.92160 | 0.00000 | 0.92160 | 115.63 | 541863.93 |
| 1212 | 2015.06.17 22:00 | buy | 594 | 0.50 | 0.92228 | 0.00000 | 0.92528 | ||
| 1213 | 2015.06.17 22:00 | sell | 595 | 0.50 | 0.92209 | 0.00000 | 0.91909 | ||
| 1214 | 2015.06.18 10:54 | t/p | 595 | 0.50 | 0.91909 | 0.00000 | 0.91909 | 141.87 | 542005.80 |
| 1215 | 2015.06.18 11:00 | buy | 596 | 0.50 | 0.91927 | 0.00000 | 0.92227 | ||
| 1216 | 2015.06.18 11:00 | sell | 597 | 0.50 | 0.91914 | 0.00000 | 0.91614 | ||
| 1217 | 2015.06.18 11:22 | t/p | 597 | 0.50 | 0.91614 | 0.00000 | 0.91614 | 161.73 | 542167.53 |
| 1218 | 2015.06.18 12:00 | sell | 598 | 0.50 | 0.91788 | 0.00000 | 0.91488 | ||
| 1219 | 2015.06.18 13:00 | buy | 599 | 0.50 | 0.91579 | 0.00000 | 0.91879 | ||
| 1220 | 2015.06.18 18:33 | t/p | 599 | 0.50 | 0.91879 | 0.00000 | 0.91879 | 161.26 | 542328.79 |
| 1221 | 2015.06.18 19:37 | t/p | 596 | 0.50 | 0.92227 | 0.00000 | 0.92227 | 160.63 | 542489.42 |
| 1222 | 2015.06.18 20:00 | sell | 600 | 0.50 | 0.92319 | 0.00000 | 0.92019 | ||
| 1223 | 2015.06.19 19:19 | t/p | 600 | 0.50 | 0.92019 | 0.00000 | 0.92019 | 154.57 | 542643.99 |
| 1224 | 2015.06.19 21:00 | buy | 601 | 0.50 | 0.91807 | 0.00000 | 0.92107 | ||
| 1225 | 2015.06.22 10:58 | t/p | 601 | 0.50 | 0.92107 | 0.00000 | 0.92107 | 163.78 | 542807.78 |
| 1226 | 2015.06.22 15:00 | sell | 602 | 0.50 | 0.92213 | 0.00000 | 0.91913 | ||
| 1227 | 2015.06.22 15:16 | t/p | 602 | 0.50 | 0.91913 | 0.00000 | 0.91913 | 161.22 | 542969.00 |
| 1228 | 2015.06.22 16:00 | buy | 603 | 0.50 | 0.91880 | 0.00000 | 0.92180 | ||
| 1229 | 2015.06.22 16:35 | t/p | 603 | 0.50 | 0.92180 | 0.00000 | 0.92180 | 160.73 | 543129.73 |
| 1230 | 2015.06.22 18:00 | buy | 604 | 0.50 | 0.91735 | 0.00000 | 0.92035 | ||
| 1231 | 2015.06.22 19:08 | t/p | 604 | 0.50 | 0.92035 | 0.00000 | 0.92035 | 160.97 | 543290.70 |
| 1232 | 2015.06.22 21:00 | sell | 605 | 0.50 | 0.92159 | 0.00000 | 0.91859 | ||
| 1233 | 2015.06.23 05:24 | t/p | 594 | 0.50 | 0.92528 | 0.00000 | 0.92528 | 177.70 | 543468.40 |
| 1234 | 2015.06.23 06:00 | sell | 606 | 0.50 | 0.92773 | 0.00000 | 0.92473 | ||
| 1235 | 2015.06.23 12:49 | t/p | 593 | 0.50 | 0.93044 | 0.00000 | 0.93044 | 176.80 | 543645.20 |
| 1236 | 2015.06.23 14:00 | sell | 607 | 0.50 | 0.93253 | 0.00000 | 0.92953 | ||
| 1237 | 2015.06.23 15:23 | t/p | 587 | 0.50 | 0.93427 | 0.00000 | 0.93427 | 182.01 | 543827.21 |
| 1238 | 2015.06.23 16:00 | sell | 608 | 0.50 | 0.93751 | 0.00000 | 0.93451 | ||
| 1239 | 2015.06.23 17:24 | t/p | 608 | 0.50 | 0.93451 | 0.00000 | 0.93451 | 158.51 | 543985.72 |
| 1240 | 2015.06.24 06:00 | buy | 609 | 0.50 | 0.93322 | 0.00000 | 0.93622 | ||
| 1241 | 2015.06.24 10:59 | t/p | 607 | 0.50 | 0.92953 | 0.00000 | 0.92953 | 152.92 | 544138.64 |
| 1242 | 2015.06.24 11:00 | buy | 610 | 0.50 | 0.92937 | 0.00000 | 0.93237 | ||
| 1243 | 2015.06.24 12:36 | t/p | 610 | 0.50 | 0.93237 | 0.00000 | 0.93237 | 158.87 | 544297.51 |
| 1244 | 2015.06.24 13:00 | sell | 611 | 0.50 | 0.93136 | 0.00000 | 0.92836 | ||
| 1245 | 2015.06.24 18:00 | sell | 612 | 0.50 | 0.93505 | 0.00000 | 0.93205 | ||
| 1246 | 2015.06.24 18:26 | t/p | 609 | 0.50 | 0.93622 | 0.00000 | 0.93622 | 158.22 | 544455.73 |
| 1247 | 2015.06.25 13:00 | sell | 613 | 0.50 | 0.93866 | 0.00000 | 0.93566 | ||
| 1248 | 2015.06.25 13:17 | t/p | 578 | 0.50 | 0.93933 | 0.00000 | 0.93933 | 198.74 | 544654.47 |
| 1249 | 2015.06.25 16:49 | t/p | 613 | 0.50 | 0.93566 | 0.00000 | 0.93566 | 158.37 | 544812.84 |
| 1250 | 2015.06.25 18:00 | sell | 614 | 0.50 | 0.93821 | 0.00000 | 0.93521 | ||
| 1251 | 2015.06.25 20:00 | buy | 615 | 0.50 | 0.93628 | 0.00000 | 0.93928 | ||
| 1252 | 2015.06.26 10:28 | t/p | 614 | 0.50 | 0.93521 | 0.00000 | 0.93521 | 151.94 | 544964.79 |
| 1253 | 2015.06.26 11:01 | t/p | 612 | 0.50 | 0.93205 | 0.00000 | 0.93205 | 133.15 | 545097.94 |
| 1254 | 2015.06.26 12:00 | buy | 616 | 0.50 | 0.93286 | 0.00000 | 0.93586 | ||
| 1255 | 2015.06.26 16:00 | sell | 617 | 0.50 | 0.93469 | 0.00000 | 0.93169 | ||
| 1256 | 2015.06.26 16:18 | t/p | 616 | 0.50 | 0.93586 | 0.00000 | 0.93586 | 158.28 | 545256.22 |
| 1257 | 2015.06.26 17:05 | t/p | 617 | 0.50 | 0.93169 | 0.00000 | 0.93169 | 159.00 | 545415.22 |
| 1258 | 2015.06.26 18:00 | sell | 618 | 0.50 | 0.93484 | 0.00000 | 0.93184 | ||
| 1259 | 2015.06.29 00:15 | t/p | 615 | 0.50 | 0.93928 | 0.00000 | 0.93928 | 163.56 | 545578.78 |
| 1260 | 2015.06.29 01:00 | sell | 619 | 0.50 | 0.94015 | 0.00000 | 0.93715 | ||
| 1261 | 2015.06.29 01:26 | t/p | 619 | 0.50 | 0.93715 | 0.00000 | 0.93715 | 158.10 | 545736.88 |
| 1262 | 2015.06.29 02:00 | sell | 620 | 0.50 | 0.93888 | 0.00000 | 0.93588 | ||
| 1263 | 2015.06.29 09:29 | t/p | 620 | 0.50 | 0.93588 | 0.00000 | 0.93588 | 158.31 | 545895.19 |
| 1264 | 2015.06.29 10:00 | buy | 621 | 0.50 | 0.93551 | 0.00000 | 0.93851 | ||
| 1265 | 2015.06.29 10:30 | t/p | 621 | 0.50 | 0.93851 | 0.00000 | 0.93851 | 157.82 | 546053.01 |
| 1266 | 2015.06.29 11:00 | sell | 622 | 0.50 | 0.93865 | 0.00000 | 0.93565 | ||
| 1267 | 2015.06.29 13:00 | buy | 623 | 0.50 | 0.93650 | 0.00000 | 0.93950 | ||
| 1268 | 2015.06.29 13:06 | t/p | 622 | 0.50 | 0.93565 | 0.00000 | 0.93565 | 158.32 | 546211.33 |
| 1269 | 2015.06.29 15:09 | t/p | 618 | 0.50 | 0.93184 | 0.00000 | 0.93184 | 152.54 | 546363.87 |
| 1270 | 2015.06.29 16:00 | buy | 624 | 0.50 | 0.93251 | 0.00000 | 0.93551 | ||
| 1271 | 2015.06.29 17:29 | t/p | 611 | 0.50 | 0.92836 | 0.00000 | 0.92836 | 127.34 | 546491.21 |
| 1272 | 2015.06.29 18:00 | buy | 625 | 0.50 | 0.92913 | 0.00000 | 0.93213 | ||
| 1273 | 2015.06.29 20:35 | t/p | 606 | 0.50 | 0.92473 | 0.00000 | 0.92473 | 121.53 | 546612.75 |
| 1274 | 2015.06.29 21:00 | buy | 626 | 0.50 | 0.92540 | 0.00000 | 0.92840 | ||
| 1275 | 2015.06.29 21:00 | sell | 627 | 0.50 | 0.92529 | 0.00000 | 0.92229 | ||
| 1276 | 2015.06.30 06:36 | t/p | 626 | 0.50 | 0.92840 | 0.00000 | 0.92840 | 162.49 | 546775.24 |
| 1277 | 2015.06.30 07:00 | sell | 628 | 0.50 | 0.92981 | 0.00000 | 0.92681 | ||
| 1278 | 2015.06.30 09:51 | t/p | 625 | 0.50 | 0.93213 | 0.00000 | 0.93213 | 161.84 | 546937.08 |
| 1279 | 2015.06.30 14:00 | buy | 629 | 0.50 | 0.92950 | 0.00000 | 0.93250 | ||
| 1280 | 2015.06.30 17:58 | t/p | 629 | 0.50 | 0.93250 | 0.00000 | 0.93250 | 158.85 | 547095.93 |
| 1281 | 2015.06.30 17:59 | t/p | 624 | 0.50 | 0.93551 | 0.00000 | 0.93551 | 161.27 | 547257.20 |
| 1282 | 2015.06.30 18:00 | sell | 630 | 0.50 | 0.93526 | 0.00000 | 0.93226 | ||
| 1283 | 2015.07.01 10:22 | t/p | 623 | 0.50 | 0.93950 | 0.00000 | 0.93950 | 163.52 | 547420.73 |
| 1284 | 2015.07.01 11:00 | sell | 631 | 0.50 | 0.93948 | 0.00000 | 0.93648 | ||
| 1285 | 2015.07.01 12:12 | t/p | 631 | 0.50 | 0.93648 | 0.00000 | 0.93648 | 158.18 | 547578.91 |
| 1286 | 2015.07.01 13:00 | sell | 632 | 0.50 | 0.93895 | 0.00000 | 0.93595 | ||
| 1287 | 2015.07.01 15:15 | t/p | 560 | 0.50 | 0.94310 | 0.00000 | 0.94310 | 227.40 | 547806.31 |
| 1288 | 2015.07.01 17:00 | sell | 633 | 0.50 | 0.94345 | 0.00000 | 0.94045 | ||
| 1289 | 2015.07.01 19:41 | t/p | 559 | 0.50 | 0.94661 | 0.00000 | 0.94661 | 226.83 | 548033.14 |
| 1290 | 2015.07.01 21:00 | sell | 634 | 0.50 | 0.94803 | 0.00000 | 0.94503 | ||
| 1291 | 2015.07.02 09:51 | t/p | 634 | 0.50 | 0.94503 | 0.00000 | 0.94503 | 137.39 | 548170.53 |
| 1292 | 2015.07.02 11:00 | sell | 635 | 0.50 | 0.94848 | 0.00000 | 0.94548 | ||
| 1293 | 2015.07.02 15:02 | t/p | 558 | 0.50 | 0.95010 | 0.00000 | 0.95010 | 235.04 | 548405.57 |
| 1294 | 2015.07.02 15:30 | t/p | 635 | 0.50 | 0.94548 | 0.00000 | 0.94548 | 156.66 | 548562.23 |
| 1295 | 2015.07.02 16:00 | buy | 636 | 0.50 | 0.94370 | 0.00000 | 0.94670 | ||
| 1296 | 2015.07.03 17:09 | t/p | 633 | 0.50 | 0.94045 | 0.00000 | 0.94045 | 131.71 | 548693.94 |
| 1297 | 2015.07.03 20:00 | sell | 637 | 0.50 | 0.94282 | 0.00000 | 0.93982 | ||
| 1298 | 2015.07.03 23:00 | buy | 638 | 0.50 | 0.94061 | 0.00000 | 0.94361 | ||
| 1299 | 2015.07.06 00:11 | t/p | 638 | 0.50 | 0.94361 | 0.00000 | 0.94361 | 159.84 | 548853.78 |
| 1300 | 2015.07.06 15:00 | sell | 639 | 0.50 | 0.94590 | 0.00000 | 0.94290 | ||
| 1301 | 2015.07.06 15:10 | t/p | 636 | 0.50 | 0.94670 | 0.00000 | 0.94670 | 162.31 | 549016.10 |
| 1302 | 2015.07.06 16:00 | buy | 640 | 0.50 | 0.94632 | 0.00000 | 0.94932 | ||
| 1303 | 2015.07.06 17:56 | t/p | 639 | 0.50 | 0.94290 | 0.00000 | 0.94290 | 157.09 | 549173.19 |
| 1304 | 2015.07.06 20:00 | buy | 641 | 0.50 | 0.94214 | 0.00000 | 0.94514 | ||
| 1305 | 2015.07.07 09:30 | t/p | 641 | 0.50 | 0.94514 | 0.00000 | 0.94514 | 159.63 | 549332.82 |
| 1306 | 2015.07.07 12:00 | sell | 642 | 0.50 | 0.94739 | 0.00000 | 0.94439 | ||
| 1307 | 2015.07.07 14:36 | t/p | 640 | 0.50 | 0.94932 | 0.00000 | 0.94932 | 158.94 | 549491.76 |
| 1308 | 2015.07.07 19:00 | buy | 643 | 0.50 | 0.94824 | 0.00000 | 0.95124 | ||
| 1309 | 2015.07.07 22:30 | t/p | 642 | 0.50 | 0.94439 | 0.00000 | 0.94439 | 156.84 | 549648.60 |
| 1310 | 2015.07.08 00:00 | sell | 644 | 0.50 | 0.94651 | 0.00000 | 0.94351 | ||
| 1311 | 2015.07.08 09:38 | t/p | 644 | 0.50 | 0.94351 | 0.00000 | 0.94351 | 156.99 | 549805.59 |
| 1312 | 2015.07.08 10:00 | buy | 645 | 0.50 | 0.94488 | 0.00000 | 0.94788 | ||
| 1313 | 2015.07.08 14:00 | sell | 646 | 0.50 | 0.94735 | 0.00000 | 0.94435 | ||
| 1314 | 2015.07.08 14:00 | t/p | 645 | 0.50 | 0.94788 | 0.00000 | 0.94788 | 156.25 | 549961.84 |
| 1315 | 2015.07.09 08:00 | buy | 647 | 0.50 | 0.94488 | 0.00000 | 0.94788 | ||
| 1316 | 2015.07.09 08:18 | t/p | 646 | 0.50 | 0.94435 | 0.00000 | 0.94435 | 137.53 | 550099.37 |
| 1317 | 2015.07.09 10:57 | t/p | 647 | 0.50 | 0.94788 | 0.00000 | 0.94788 | 156.25 | 550255.62 |
| 1318 | 2015.07.09 11:00 | sell | 648 | 0.50 | 0.94835 | 0.00000 | 0.94535 | ||
| 1319 | 2015.07.09 12:51 | t/p | 643 | 0.50 | 0.95124 | 0.00000 | 0.95124 | 167.41 | 550423.03 |
| 1320 | 2015.07.09 17:00 | buy | 649 | 0.50 | 0.94750 | 0.00000 | 0.95050 | ||
| 1321 | 2015.07.10 09:05 | t/p | 648 | 0.50 | 0.94535 | 0.00000 | 0.94535 | 150.22 | 550573.25 |
| 1322 | 2015.07.10 10:00 | sell | 650 | 0.50 | 0.94626 | 0.00000 | 0.94326 | ||
| 1323 | 2015.07.10 10:16 | t/p | 650 | 0.50 | 0.94326 | 0.00000 | 0.94326 | 157.02 | 550730.27 |
| 1324 | 2015.07.10 10:45 | t/p | 637 | 0.50 | 0.93982 | 0.00000 | 0.93982 | 112.48 | 550842.75 |
| 1325 | 2015.07.10 11:00 | buy | 651 | 0.50 | 0.94146 | 0.00000 | 0.94446 | ||
| 1326 | 2015.07.10 13:00 | buy | 652 | 0.50 | 0.93774 | 0.00000 | 0.94074 | ||
| 1327 | 2015.07.10 13:26 | t/p | 632 | 0.50 | 0.93595 | 0.00000 | 0.93595 | 87.36 | 550930.10 |
| 1328 | 2015.07.10 18:00 | sell | 653 | 0.50 | 0.93893 | 0.00000 | 0.93593 | ||
| 1329 | 2015.07.10 18:28 | t/p | 652 | 0.50 | 0.94074 | 0.00000 | 0.94074 | 157.44 | 551087.54 |
| 1330 | 2015.07.13 10:00 | buy | 654 | 0.50 | 0.93774 | 0.00000 | 0.94074 | ||
| 1331 | 2015.07.13 10:36 | t/p | 654 | 0.50 | 0.94074 | 0.00000 | 0.94074 | 157.45 | 551244.99 |
| 1332 | 2015.07.13 10:54 | t/p | 651 | 0.50 | 0.94446 | 0.00000 | 0.94446 | 159.75 | 551404.75 |
| 1333 | 2015.07.13 11:00 | sell | 655 | 0.50 | 0.94524 | 0.00000 | 0.94224 | ||
| 1334 | 2015.07.13 17:00 | sell | 656 | 0.50 | 0.94838 | 0.00000 | 0.94538 | ||
| 1335 | 2015.07.14 02:40 | t/p | 649 | 0.50 | 0.95050 | 0.00000 | 0.95050 | 164.61 | 551569.35 |
| 1336 | 2015.07.14 04:00 | sell | 657 | 0.50 | 0.95196 | 0.00000 | 0.94896 | ||
| 1337 | 2015.07.14 10:28 | t/p | 657 | 0.50 | 0.94896 | 0.00000 | 0.94896 | 156.07 | 551725.42 |
| 1338 | 2015.07.14 11:00 | buy | 658 | 0.50 | 0.94808 | 0.00000 | 0.95108 | ||
| 1339 | 2015.07.14 11:26 | t/p | 656 | 0.50 | 0.94538 | 0.00000 | 0.94538 | 150.22 | 551875.64 |
| 1340 | 2015.07.14 12:00 | buy | 659 | 0.50 | 0.94441 | 0.00000 | 0.94741 | ||
| 1341 | 2015.07.14 15:30 | t/p | 655 | 0.50 | 0.94224 | 0.00000 | 0.94224 | 150.79 | 552026.44 |
| 1342 | 2015.07.14 16:00 | sell | 660 | 0.50 | 0.94259 | 0.00000 | 0.93959 | ||
| 1343 | 2015.07.14 17:57 | t/p | 659 | 0.50 | 0.94741 | 0.00000 | 0.94741 | 156.33 | 552182.77 |
| 1344 | 2015.07.14 18:00 | sell | 661 | 0.50 | 0.94639 | 0.00000 | 0.94339 | ||
| 1345 | 2015.07.14 22:00 | buy | 662 | 0.50 | 0.94508 | 0.00000 | 0.94808 | ||
| 1346 | 2015.07.15 14:10 | t/p | 662 | 0.50 | 0.94808 | 0.00000 | 0.94808 | 159.13 | 552341.90 |
| 1347 | 2015.07.15 16:00 | sell | 663 | 0.50 | 0.95019 | 0.00000 | 0.94719 | ||
| 1348 | 2015.07.15 16:05 | t/p | 658 | 0.50 | 0.95108 | 0.00000 | 0.95108 | 158.64 | 552500.54 |
| 1349 | 2015.07.15 17:23 | t/p | 526 | 0.50 | 0.95447 | 0.00000 | 0.95447 | 298.83 | 552799.37 |
| 1350 | 2015.07.15 18:00 | buy | 664 | 0.50 | 0.95259 | 0.00000 | 0.95559 | ||
| 1351 | 2015.07.16 05:00 | sell | 665 | 0.50 | 0.95324 | 0.00000 | 0.95024 | ||
| 1352 | 2015.07.16 10:38 | t/p | 664 | 0.50 | 0.95559 | 0.00000 | 0.95559 | 163.76 | 552963.13 |
| 1353 | 2015.07.16 11:00 | buy | 666 | 0.50 | 0.95700 | 0.00000 | 0.96000 | ||
| 1354 | 2015.07.16 11:00 | sell | 667 | 0.50 | 0.95686 | 0.00000 | 0.95386 | ||
| 1355 | 2015.07.17 15:39 | t/p | 666 | 0.50 | 0.96000 | 0.00000 | 0.96000 | 157.18 | 553120.31 |
| 1356 | 2015.07.17 16:00 | buy | 668 | 0.50 | 0.95994 | 0.00000 | 0.96294 | ||
| 1357 | 2015.07.17 19:00 | sell | 669 | 0.50 | 0.96101 | 0.00000 | 0.95801 | ||
| 1358 | 2015.07.20 06:05 | t/p | 668 | 0.50 | 0.96294 | 0.00000 | 0.96294 | 156.70 | 553277.01 |
| 1359 | 2015.07.20 07:00 | buy | 670 | 0.50 | 0.96318 | 0.00000 | 0.96618 | ||
| 1360 | 2015.07.20 17:00 | sell | 671 | 0.50 | 0.96438 | 0.00000 | 0.96138 | ||
| 1361 | 2015.07.21 11:19 | t/p | 671 | 0.50 | 0.96138 | 0.00000 | 0.96138 | 147.58 | 553424.59 |
| 1362 | 2015.07.21 17:00 | buy | 672 | 0.50 | 0.95843 | 0.00000 | 0.96143 | ||
| 1363 | 2015.07.21 17:00 | t/p | 669 | 0.50 | 0.95801 | 0.00000 | 0.95801 | 141.67 | 553566.27 |
| 1364 | 2015.07.22 15:00 | sell | 673 | 0.50 | 0.96017 | 0.00000 | 0.95717 | ||
| 1365 | 2015.07.22 15:13 | t/p | 672 | 0.50 | 0.96143 | 0.00000 | 0.96143 | 156.93 | 553723.20 |
| 1366 | 2015.07.23 00:00 | buy | 674 | 0.50 | 0.96010 | 0.00000 | 0.96310 | ||
| 1367 | 2015.07.23 10:11 | t/p | 673 | 0.50 | 0.95717 | 0.00000 | 0.95717 | 135.38 | 553858.58 |
| 1368 | 2015.07.23 10:31 | t/p | 667 | 0.50 | 0.95386 | 0.00000 | 0.95386 | 110.13 | 553968.70 |
| 1369 | 2015.07.23 11:00 | buy | 675 | 0.50 | 0.95452 | 0.00000 | 0.95752 | ||
| 1370 | 2015.07.23 15:38 | t/p | 675 | 0.50 | 0.95752 | 0.00000 | 0.95752 | 154.64 | 554123.34 |
| 1371 | 2015.07.23 16:00 | sell | 676 | 0.50 | 0.95772 | 0.00000 | 0.95472 | ||
| 1372 | 2015.07.23 20:00 | buy | 677 | 0.50 | 0.95688 | 0.00000 | 0.95988 | ||
| 1373 | 2015.07.23 23:18 | t/p | 677 | 0.50 | 0.95988 | 0.00000 | 0.95988 | 154.27 | 554277.61 |
| 1374 | 2015.07.24 07:00 | sell | 678 | 0.50 | 0.96088 | 0.00000 | 0.95788 | ||
| 1375 | 2015.07.24 18:14 | t/p | 678 | 0.50 | 0.95788 | 0.00000 | 0.95788 | 154.60 | 554432.21 |
| 1376 | 2015.07.24 19:00 | sell | 679 | 0.50 | 0.96189 | 0.00000 | 0.95889 | ||
| 1377 | 2015.07.24 20:46 | t/p | 674 | 0.50 | 0.96310 | 0.00000 | 0.96310 | 156.67 | 554588.89 |
| 1378 | 2015.07.27 09:16 | t/p | 679 | 0.50 | 0.95889 | 0.00000 | 0.95889 | 147.99 | 554736.88 |
| 1379 | 2015.07.27 10:00 | buy | 680 | 0.50 | 0.95844 | 0.00000 | 0.96144 | ||
| 1380 | 2015.07.27 10:24 | t/p | 676 | 0.50 | 0.95472 | 0.00000 | 0.95472 | 142.21 | 554879.09 |
| 1381 | 2015.07.27 11:00 | buy | 681 | 0.50 | 0.95502 | 0.00000 | 0.95802 | ||
| 1382 | 2015.07.27 12:00 | sell | 682 | 0.50 | 0.95674 | 0.00000 | 0.95374 | ||
| 1383 | 2015.07.27 15:13 | t/p | 681 | 0.50 | 0.95802 | 0.00000 | 0.95802 | 154.56 | 555033.65 |
| 1384 | 2015.07.27 19:00 | sell | 683 | 0.50 | 0.95974 | 0.00000 | 0.95674 | ||
| 1385 | 2015.07.27 19:07 | t/p | 680 | 0.50 | 0.96144 | 0.00000 | 0.96144 | 154.02 | 555187.67 |
| 1386 | 2015.07.27 21:00 | sell | 684 | 0.50 | 0.96276 | 0.00000 | 0.95976 | ||
| 1387 | 2015.07.28 14:37 | t/p | 670 | 0.50 | 0.96618 | 0.00000 | 0.96618 | 176.71 | 555364.38 |
| 1388 | 2015.07.28 15:00 | buy | 685 | 0.50 | 0.96676 | 0.00000 | 0.96976 | ||
| 1389 | 2015.07.28 15:00 | sell | 686 | 0.50 | 0.96672 | 0.00000 | 0.96372 | ||
| 1390 | 2015.07.28 17:05 | t/p | 686 | 0.50 | 0.96372 | 0.00000 | 0.96372 | 153.65 | 555518.03 |
| 1391 | 2015.07.28 20:00 | buy | 687 | 0.50 | 0.96348 | 0.00000 | 0.96648 | ||
| 1392 | 2015.07.29 21:52 | t/p | 687 | 0.50 | 0.96648 | 0.00000 | 0.96648 | 156.13 | 555674.16 |
| 1393 | 2015.07.29 22:00 | sell | 688 | 0.50 | 0.96618 | 0.00000 | 0.96318 | ||
| 1394 | 2015.07.30 09:27 | t/p | 685 | 0.50 | 0.96976 | 0.00000 | 0.96976 | 164.41 | 555838.57 |
| 1395 | 2015.07.30 11:00 | buy | 689 | 0.50 | 0.97086 | 0.00000 | 0.97386 | ||
| 1396 | 2015.07.30 11:00 | sell | 690 | 0.50 | 0.97073 | 0.00000 | 0.96773 | ||
| 1397 | 2015.07.31 03:07 | t/p | 690 | 0.50 | 0.96773 | 0.00000 | 0.96773 | 146.55 | 555985.12 |
| 1398 | 2015.07.31 06:00 | buy | 691 | 0.50 | 0.96748 | 0.00000 | 0.97048 | ||
| 1399 | 2015.07.31 09:42 | t/p | 688 | 0.50 | 0.96318 | 0.00000 | 0.96318 | 127.94 | 556113.06 |
| 1400 | 2015.07.31 11:00 | sell | 692 | 0.50 | 0.96594 | 0.00000 | 0.96294 | ||
| 1401 | 2015.07.31 11:56 | t/p | 692 | 0.50 | 0.96294 | 0.00000 | 0.96294 | 153.77 | 556266.83 |
| 1402 | 2015.07.31 12:00 | buy | 693 | 0.50 | 0.96378 | 0.00000 | 0.96678 | ||
| 1403 | 2015.07.31 15:30 | t/p | 684 | 0.50 | 0.95976 | 0.00000 | 0.95976 | 115.60 | 556382.44 |
| 1404 | 2015.07.31 16:00 | buy | 694 | 0.50 | 0.95841 | 0.00000 | 0.96141 | ||
| 1405 | 2015.07.31 16:05 | t/p | 683 | 0.50 | 0.95674 | 0.00000 | 0.95674 | 116.09 | 556498.53 |
| 1406 | 2015.07.31 17:59 | t/p | 694 | 0.50 | 0.96141 | 0.00000 | 0.96141 | 154.02 | 556652.55 |
| 1407 | 2015.07.31 18:00 | sell | 695 | 0.50 | 0.96146 | 0.00000 | 0.95846 | ||
| 1408 | 2015.07.31 20:00 | sell | 696 | 0.50 | 0.96573 | 0.00000 | 0.96273 | ||
| 1409 | 2015.07.31 21:58 | t/p | 693 | 0.50 | 0.96678 | 0.00000 | 0.96678 | 153.13 | 556805.68 |
| 1410 | 2015.08.03 22:00 | sell | 697 | 0.50 | 0.96976 | 0.00000 | 0.96676 | ||
| 1411 | 2015.08.04 16:05 | t/p | 691 | 0.50 | 0.97048 | 0.00000 | 0.97048 | 158.40 | 556964.09 |
| 1412 | 2015.08.04 17:40 | t/p | 689 | 0.50 | 0.97386 | 0.00000 | 0.97386 | 160.82 | 557124.90 |
| 1413 | 2015.08.04 18:00 | buy | 698 | 0.50 | 0.97323 | 0.00000 | 0.97623 | ||
| 1414 | 2015.08.04 18:00 | sell | 699 | 0.50 | 0.97309 | 0.00000 | 0.97009 | ||
| 1415 | 2015.08.04 21:18 | t/p | 698 | 0.50 | 0.97623 | 0.00000 | 0.97623 | 151.65 | 557276.55 |
| 1416 | 2015.08.04 22:00 | buy | 700 | 0.50 | 0.97888 | 0.00000 | 0.98188 | ||
| 1417 | 2015.08.04 22:00 | sell | 701 | 0.50 | 0.97874 | 0.00000 | 0.97574 | ||
| 1418 | 2015.08.05 17:15 | t/p | 700 | 0.50 | 0.98188 | 0.00000 | 0.98188 | 153.69 | 557430.25 |
| 1419 | 2015.08.05 18:00 | buy | 702 | 0.50 | 0.98193 | 0.00000 | 0.98493 | ||
| 1420 | 2015.08.06 04:00 | buy | 703 | 0.50 | 0.97892 | 0.00000 | 0.98192 | ||
| 1421 | 2015.08.06 10:42 | t/p | 703 | 0.50 | 0.98192 | 0.00000 | 0.98192 | 150.76 | 557581.01 |
| 1422 | 2015.08.06 11:44 | close | 702 | 0.50 | 0.98377 | 0.00000 | 0.98493 | 100.32 | 557681.32 |
| 1423 | 2015.08.06 11:44 | modify | 598 | 0.50 | 0.91788 | 0.00000 | 0.00000 | ||
| 1424 | 2015.08.06 11:44 | modify | 605 | 0.50 | 0.92159 | 0.00000 | 0.00000 | ||
| 1425 | 2015.08.06 11:44 | modify | 627 | 0.50 | 0.92529 | 0.00000 | 0.00000 | ||
| 1426 | 2015.08.06 11:44 | modify | 628 | 0.50 | 0.92981 | 0.00000 | 0.00000 | ||
| 1427 | 2015.08.06 11:44 | modify | 630 | 0.50 | 0.93526 | 0.00000 | 0.00000 | ||
| 1428 | 2015.08.06 11:44 | modify | 653 | 0.50 | 0.93893 | 0.00000 | 0.00000 | ||
| 1429 | 2015.08.06 11:44 | modify | 660 | 0.50 | 0.94259 | 0.00000 | 0.00000 | ||
| 1430 | 2015.08.06 11:44 | modify | 661 | 0.50 | 0.94639 | 0.00000 | 0.00000 | ||
| 1431 | 2015.08.06 11:44 | modify | 663 | 0.50 | 0.95019 | 0.00000 | 0.00000 | ||
| 1432 | 2015.08.06 11:44 | modify | 665 | 0.50 | 0.95324 | 0.00000 | 0.00000 | ||
| 1433 | 2015.08.06 11:44 | modify | 682 | 0.50 | 0.95674 | 0.00000 | 0.00000 | ||
| 1434 | 2015.08.06 11:44 | modify | 695 | 0.50 | 0.96146 | 0.00000 | 0.00000 | ||
| 1435 | 2015.08.06 11:44 | modify | 696 | 0.50 | 0.96573 | 0.00000 | 0.00000 | ||
| 1436 | 2015.08.06 11:44 | modify | 697 | 0.50 | 0.96976 | 0.00000 | 0.00000 | ||
| 1437 | 2015.08.06 11:44 | modify | 699 | 0.50 | 0.97309 | 0.00000 | 0.00000 | ||
| 1438 | 2015.08.06 11:44 | modify | 701 | 0.50 | 0.97874 | 0.00000 | 0.00000 | ||
| 1439 | 2015.08.06 11:44 | sell | 704 | 6.74 | 0.98377 | 0.00000 | 0.00000 | ||
| 1440 | 2015.08.06 14:48 | sell | 705 | 0.02 | 0.98377 | 0.00000 | 0.00000 | ||
| 1441 | 2015.08.07 15:31 | sell | 706 | 0.64 | 0.98495 | 0.00000 | 0.00000 | ||
| 1442 | 2015.08.07 16:00 | sell | 707 | 1.54 | 0.98826 | 0.00000 | 0.00000 | ||
| 1443 | 2015.08.10 16:22 | sell | 708 | 0.02 | 0.98811 | 0.00000 | 0.00000 | ||
| 1444 | 2015.08.11 19:10 | sell | 709 | 0.02 | 0.98795 | 0.00000 | 0.00000 | ||
| 1445 | 2015.08.11 21:19 | sell | 710 | 0.91 | 0.98977 | 0.00000 | 0.00000 | ||
| 1446 | 2015.08.12 08:14 | buy | 711 | 0.17 | 0.98481 | 0.00000 | 0.00000 | ||
| 1447 | 2015.08.12 10:37 | buy | 712 | 0.17 | 0.98176 | 0.00000 | 0.00000 | ||
| 1448 | 2015.08.12 11:52 | buy | 713 | 0.33 | 0.98077 | 0.00000 | 0.00000 | ||
| 1449 | 2015.08.12 19:43 | buy | 714 | 14.56 | 0.97130 | 0.00000 | 0.00000 | ||
| 1450 | 2015.08.12 19:43 | close | 605 | 0.28 | 0.97130 | 0.00000 | 0.00000 | -1618.27 | 556063.05 |
| 1451 | 2015.08.12 19:43 | sell | 715 | 0.22 | 0.92159 | 0.00000 | 0.00000 | ||
| 1452 | 2015.08.12 19:43 | close | 714 | 0.28 | 0.97116 | 0.00000 | 0.00000 | -5.16 | 556057.89 |
| 1453 | 2015.08.12 19:43 | buy | 716 | 14.28 | 0.97130 | 0.00000 | 0.00000 | ||
| 1454 | 2015.08.12 19:43 | close | 627 | 0.28 | 0.97130 | 0.00000 | 0.00000 | -1486.34 | 554571.55 |
| 1455 | 2015.08.12 19:43 | sell | 717 | 0.22 | 0.92529 | 0.00000 | 0.00000 | ||
| 1456 | 2015.08.12 19:43 | close | 716 | 0.28 | 0.97116 | 0.00000 | 0.00000 | -5.16 | 554566.39 |
| 1457 | 2015.08.12 19:43 | buy | 718 | 14.00 | 0.97130 | 0.00000 | 0.00000 | ||
| 1458 | 2015.08.12 19:43 | close | 630 | 0.28 | 0.97130 | 0.00000 | 0.00000 | -1195.32 | 553371.07 |
| 1459 | 2015.08.12 19:43 | sell | 719 | 0.22 | 0.93526 | 0.00000 | 0.00000 | ||
| 1460 | 2015.08.12 19:43 | close | 718 | 0.28 | 0.97116 | 0.00000 | 0.00000 | -5.16 | 553365.91 |
| 1461 | 2015.08.12 19:43 | buy | 720 | 13.72 | 0.97130 | 0.00000 | 0.00000 | ||
| 1462 | 2015.08.12 19:43 | close | 660 | 0.28 | 0.97130 | 0.00000 | 0.00000 | -933.46 | 552432.45 |
| 1463 | 2015.08.12 19:43 | sell | 721 | 0.22 | 0.94259 | 0.00000 | 0.00000 | ||
| 1464 | 2015.08.12 19:43 | close | 720 | 0.28 | 0.97116 | 0.00000 | 0.00000 | -5.16 | 552427.29 |
| 1465 | 2015.08.12 19:43 | buy | 722 | 13.44 | 0.97130 | 0.00000 | 0.00000 | ||
| 1466 | 2015.08.12 19:43 | close | 661 | 0.28 | 0.97130 | 0.00000 | 0.00000 | -823.92 | 551603.37 |
| 1467 | 2015.08.12 19:43 | sell | 723 | 0.22 | 0.94639 | 0.00000 | 0.00000 | ||
| 1468 | 2015.08.12 19:43 | close | 722 | 0.28 | 0.97116 | 0.00000 | 0.00000 | -5.16 | 551598.21 |
| 1469 | 2015.08.12 19:43 | buy | 724 | 13.16 | 0.97130 | 0.00000 | 0.00000 | ||
| 1470 | 2015.08.12 19:43 | close | 682 | 0.28 | 0.97130 | 0.00000 | 0.00000 | -478.62 | 551119.59 |
| 1471 | 2015.08.12 19:43 | sell | 725 | 0.22 | 0.95674 | 0.00000 | 0.00000 | ||
| 1472 | 2015.08.12 19:43 | close | 724 | 0.28 | 0.97116 | 0.00000 | 0.00000 | -5.16 | 551114.43 |
| 1473 | 2015.08.12 19:43 | buy | 726 | 12.88 | 0.97130 | 0.00000 | 0.00000 | ||
| 1474 | 2015.08.12 19:43 | close | 696 | 0.28 | 0.97130 | 0.00000 | 0.00000 | -197.80 | 550916.64 |
| 1475 | 2015.08.12 19:43 | sell | 727 | 0.22 | 0.96573 | 0.00000 | 0.00000 | ||
| 1476 | 2015.08.12 19:43 | close | 726 | 0.28 | 0.97116 | 0.00000 | 0.00000 | -5.16 | 550911.48 |
| 1477 | 2015.08.12 19:43 | buy | 728 | 12.60 | 0.97130 | 0.00000 | 0.00000 | ||
| 1478 | 2015.08.12 19:43 | close | 695 | 0.28 | 0.97130 | 0.00000 | 0.00000 | -320.89 | 550590.59 |
| 1479 | 2015.08.12 19:43 | sell | 729 | 0.22 | 0.96146 | 0.00000 | 0.00000 | ||
| 1480 | 2015.08.12 19:43 | close | 728 | 0.28 | 0.97116 | 0.00000 | 0.00000 | -5.16 | 550585.43 |
| 1481 | 2015.08.12 19:43 | buy | 730 | 12.32 | 0.97130 | 0.00000 | 0.00000 | ||
| 1482 | 2015.08.12 19:43 | close | 665 | 0.28 | 0.97130 | 0.00000 | 0.00000 | -612.01 | 549973.42 |
| 1483 | 2015.08.12 19:43 | sell | 731 | 0.22 | 0.95324 | 0.00000 | 0.00000 | ||
| 1484 | 2015.08.12 19:43 | close | 730 | 0.28 | 0.97116 | 0.00000 | 0.00000 | -5.16 | 549968.26 |
| 1485 | 2015.08.12 19:43 | buy | 732 | 12.04 | 0.97130 | 0.00000 | 0.00000 | ||
| 1486 | 2015.08.12 19:43 | close | 653 | 0.28 | 0.97130 | 0.00000 | 0.00000 | -1046.19 | 548922.07 |
| 1487 | 2015.08.12 19:43 | sell | 733 | 0.22 | 0.93893 | 0.00000 | 0.00000 | ||
| 1488 | 2015.08.12 19:43 | close | 732 | 0.28 | 0.97116 | 0.00000 | 0.00000 | -5.16 | 548916.91 |
| 1489 | 2015.08.12 19:43 | buy | 734 | 11.76 | 0.97130 | 0.00000 | 0.00000 | ||
| 1490 | 2015.08.12 19:43 | close | 628 | 0.28 | 0.97130 | 0.00000 | 0.00000 | -1352.43 | 547564.49 |
| 1491 | 2015.08.12 19:43 | sell | 735 | 0.22 | 0.92981 | 0.00000 | 0.00000 | ||
| 1492 | 2015.08.12 19:43 | close | 734 | 0.28 | 0.97116 | 0.00000 | 0.00000 | -5.16 | 547559.33 |
| 1493 | 2015.08.12 19:43 | buy | 736 | 11.48 | 0.97130 | 0.00000 | 0.00000 | ||
| 1494 | 2015.08.12 19:43 | close | 663 | 0.29 | 0.97130 | 0.00000 | 0.00000 | -736.15 | 546823.18 |
| 1495 | 2015.08.12 19:43 | sell | 737 | 0.21 | 0.95019 | 0.00000 | 0.00000 | ||
| 1496 | 2015.08.12 19:43 | close | 736 | 0.29 | 0.97116 | 0.00000 | 0.00000 | -5.34 | 546817.84 |
| 1497 | 2015.08.12 19:43 | buy | 738 | 11.19 | 0.97130 | 0.00000 | 0.00000 | ||
| 1498 | 2015.08.12 19:43 | close | 598 | 0.30 | 0.97130 | 0.00000 | 0.00000 | -1856.18 | 544961.65 |
| 1499 | 2015.08.12 19:43 | sell | 739 | 0.20 | 0.91788 | 0.00000 | 0.00000 | ||
| 1500 | 2015.08.12 19:43 | close | 738 | 0.30 | 0.97116 | 0.00000 | 0.00000 | -5.52 | 544956.13 |
| 1501 | 2015.08.12 19:43 | buy | 740 | 10.89 | 0.97130 | 0.00000 | 0.00000 | ||
| 1502 | 2015.08.12 19:43 | close by | 740 | 0.02 | 0.98377 | 0.00000 | 0.00000 | 24.57 | 544980.70 |
| 1503 | 2015.08.12 19:43 | buy | 741 | 10.87 | 0.97130 | 0.00000 | 0.00000 | ||
| 1504 | 2015.08.12 19:43 | close by | 705 | 0.00 | 0.98377 | 0.00000 | 0.00000 | 0.00 | 544980.70 |
| 1505 | 2015.08.12 19:43 | close by | 741 | 0.02 | 0.98795 | 0.00000 | 0.00000 | 33.95 | 545014.65 |
| 1506 | 2015.08.12 19:43 | buy | 742 | 10.85 | 0.97130 | 0.00000 | 0.00000 | ||
| 1507 | 2015.08.12 19:43 | close by | 709 | 0.00 | 0.98795 | 0.00000 | 0.00000 | 0.00 | 545014.65 |
| 1508 | 2015.08.12 19:43 | close by | 742 | 0.02 | 0.98811 | 0.00000 | 0.00000 | 34.02 | 545048.68 |
| 1509 | 2015.08.12 19:43 | buy | 743 | 10.83 | 0.97130 | 0.00000 | 0.00000 | ||
| 1510 | 2015.08.12 19:43 | close by | 708 | 0.00 | 0.98811 | 0.00000 | 0.00000 | 0.00 | 545048.68 |
| 1511 | 2015.08.12 19:43 | close by | 743 | 0.50 | 0.97309 | 0.00000 | 0.00000 | 38.58 | 545087.26 |
| 1512 | 2015.08.12 19:43 | buy | 744 | 10.33 | 0.97130 | 0.00000 | 0.00000 | ||
| 1513 | 2015.08.12 19:43 | close by | 699 | 0.00 | 0.97309 | 0.00000 | 0.00000 | 0.00 | 545087.26 |
| 1514 | 2015.08.12 19:43 | close by | 744 | 0.50 | 0.97874 | 0.00000 | 0.00000 | 329.46 | 545416.72 |
| 1515 | 2015.08.12 19:43 | buy | 745 | 9.83 | 0.97130 | 0.00000 | 0.00000 | ||
| 1516 | 2015.08.12 19:43 | close by | 701 | 0.00 | 0.97874 | 0.00000 | 0.00000 | 0.00 | 545416.72 |
| 1517 | 2015.08.12 19:43 | close by | 745 | 0.64 | 0.98495 | 0.00000 | 0.00000 | 872.22 | 546288.94 |
| 1518 | 2015.08.12 19:43 | buy | 746 | 9.19 | 0.97130 | 0.00000 | 0.00000 | ||
| 1519 | 2015.08.12 19:43 | close by | 706 | 0.00 | 0.98495 | 0.00000 | 0.00000 | 0.00 | 546288.94 |
| 1520 | 2015.08.12 19:43 | close by | 746 | 0.91 | 0.98977 | 0.00000 | 0.00000 | 1715.31 | 548004.24 |
| 1521 | 2015.08.12 19:43 | buy | 747 | 8.28 | 0.97130 | 0.00000 | 0.00000 | ||
| 1522 | 2015.08.12 19:43 | close by | 710 | 0.00 | 0.98977 | 0.00000 | 0.00000 | 0.00 | 548004.24 |
| 1523 | 2015.08.12 19:43 | close by | 747 | 1.54 | 0.98826 | 0.00000 | 0.00000 | 2623.66 | 550627.91 |
| 1524 | 2015.08.12 19:43 | buy | 748 | 6.74 | 0.97130 | 0.00000 | 0.00000 | ||
| 1525 | 2015.08.12 19:43 | close by | 707 | 0.00 | 0.98826 | 0.00000 | 0.00000 | 0.00 | 550627.91 |
| 1526 | 2015.08.12 19:43 | close by | 748 | 6.74 | 0.98377 | 0.00000 | 0.00000 | 8279.76 | 558907.66 |
| 1527 | 2015.08.12 19:43 | close by | 704 | 0.00 | 0.98377 | 0.00000 | 0.00000 | 0.00 | 558907.66 |
| 1528 | 2015.08.13 02:09 | sell | 749 | 2.65 | 0.97518 | 0.00000 | 0.00000 | ||
| 1529 | 2015.08.13 04:38 | sell | 750 | 0.02 | 0.97525 | 0.00000 | 0.00000 | ||
| 1530 | 2015.08.13 12:49 | sell | 751 | 0.77 | 0.97891 | 0.00000 | 0.00000 | ||
| 1531 | 2015.08.13 15:43 | sell | 752 | 0.03 | 0.97905 | 0.00000 | 0.00000 | ||
| 1532 | 2015.08.19 15:30 | buy | 753 | 0.93 | 0.97146 | 0.00000 | 0.00000 | ||
| 1533 | 2015.08.19 17:46 | buy | 754 | 0.16 | 0.97087 | 0.00000 | 0.00000 | ||
| 1534 | 2015.08.20 15:33 | buy | 755 | 4.90 | 0.96508 | 0.00000 | 0.00000 | ||
| 1535 | 2015.08.20 15:33 | close | 715 | 0.08 | 0.96508 | 0.00000 | 0.00000 | -423.76 | 558483.90 |
| 1536 | 2015.08.20 15:33 | sell | 756 | 0.14 | 0.92159 | 0.00000 | 0.00000 | ||
| 1537 | 2015.08.20 15:33 | close | 755 | 0.08 | 0.96494 | 0.00000 | 0.00000 | -1.48 | 558482.42 |
| 1538 | 2015.08.20 15:33 | buy | 757 | 4.82 | 0.96508 | 0.00000 | 0.00000 | ||
| 1539 | 2015.08.20 15:33 | close | 717 | 0.08 | 0.96508 | 0.00000 | 0.00000 | -385.87 | 558096.56 |
| 1540 | 2015.08.20 15:33 | sell | 758 | 0.14 | 0.92529 | 0.00000 | 0.00000 | ||
| 1541 | 2015.08.20 15:33 | close | 757 | 0.08 | 0.96494 | 0.00000 | 0.00000 | -1.48 | 558095.08 |
| 1542 | 2015.08.20 15:33 | buy | 759 | 4.74 | 0.96508 | 0.00000 | 0.00000 | ||
| 1543 | 2015.08.20 15:33 | close | 719 | 0.08 | 0.96508 | 0.00000 | 0.00000 | -302.19 | 557792.89 |
| 1544 | 2015.08.20 15:33 | sell | 760 | 0.14 | 0.93526 | 0.00000 | 0.00000 | ||
| 1545 | 2015.08.20 15:33 | close | 759 | 0.08 | 0.96494 | 0.00000 | 0.00000 | -1.48 | 557791.41 |
| 1546 | 2015.08.20 15:33 | buy | 761 | 4.66 | 0.96508 | 0.00000 | 0.00000 | ||
| 1547 | 2015.08.20 15:33 | close | 721 | 0.08 | 0.96508 | 0.00000 | 0.00000 | -226.98 | 557564.43 |
| 1548 | 2015.08.20 15:33 | sell | 762 | 0.14 | 0.94259 | 0.00000 | 0.00000 | ||
| 1549 | 2015.08.20 15:33 | close | 761 | 0.08 | 0.96494 | 0.00000 | 0.00000 | -1.48 | 557562.95 |
| 1550 | 2015.08.20 15:33 | buy | 763 | 4.58 | 0.96508 | 0.00000 | 0.00000 | ||
| 1551 | 2015.08.20 15:33 | close | 723 | 0.08 | 0.96508 | 0.00000 | 0.00000 | -195.48 | 557367.46 |
| 1552 | 2015.08.20 15:33 | sell | 764 | 0.14 | 0.94639 | 0.00000 | 0.00000 | ||
| 1553 | 2015.08.20 15:33 | close | 763 | 0.08 | 0.96494 | 0.00000 | 0.00000 | -1.48 | 557365.98 |
| 1554 | 2015.08.20 15:33 | buy | 765 | 4.50 | 0.96508 | 0.00000 | 0.00000 | ||
| 1555 | 2015.08.20 15:33 | close | 725 | 0.08 | 0.96508 | 0.00000 | 0.00000 | -96.27 | 557269.71 |
| 1556 | 2015.08.20 15:33 | sell | 766 | 0.14 | 0.95674 | 0.00000 | 0.00000 | ||
| 1557 | 2015.08.20 15:33 | close | 765 | 0.08 | 0.96494 | 0.00000 | 0.00000 | -1.48 | 557268.23 |
| 1558 | 2015.08.20 15:33 | buy | 767 | 4.42 | 0.96508 | 0.00000 | 0.00000 | ||
| 1559 | 2015.08.20 15:33 | close | 731 | 0.08 | 0.96508 | 0.00000 | 0.00000 | -134.58 | 557133.66 |
| 1560 | 2015.08.20 15:33 | sell | 768 | 0.14 | 0.95324 | 0.00000 | 0.00000 | ||
| 1561 | 2015.08.20 15:33 | close | 767 | 0.08 | 0.96494 | 0.00000 | 0.00000 | -1.48 | 557132.18 |
| 1562 | 2015.08.20 15:33 | buy | 769 | 4.34 | 0.96508 | 0.00000 | 0.00000 | ||
| 1563 | 2015.08.20 15:33 | close | 733 | 0.08 | 0.96508 | 0.00000 | 0.00000 | -259.39 | 556872.79 |
| 1564 | 2015.08.20 15:33 | sell | 770 | 0.14 | 0.93893 | 0.00000 | 0.00000 | ||
| 1565 | 2015.08.20 15:33 | close | 769 | 0.08 | 0.96494 | 0.00000 | 0.00000 | -1.48 | 556871.31 |
| 1566 | 2015.08.20 15:33 | buy | 771 | 4.26 | 0.96508 | 0.00000 | 0.00000 | ||
| 1567 | 2015.08.20 15:33 | close | 735 | 0.08 | 0.96508 | 0.00000 | 0.00000 | -347.37 | 556523.94 |
| 1568 | 2015.08.20 15:33 | sell | 772 | 0.14 | 0.92981 | 0.00000 | 0.00000 | ||
| 1569 | 2015.08.20 15:33 | close | 771 | 0.08 | 0.96494 | 0.00000 | 0.00000 | -1.48 | 556522.46 |
| 1570 | 2015.08.20 15:33 | buy | 773 | 4.18 | 0.96508 | 0.00000 | 0.00000 | ||
| 1571 | 2015.08.20 15:33 | close | 737 | 0.09 | 0.96508 | 0.00000 | 0.00000 | -183.32 | 556339.14 |
| 1572 | 2015.08.20 15:33 | sell | 774 | 0.12 | 0.95019 | 0.00000 | 0.00000 | ||
| 1573 | 2015.08.20 15:33 | close | 773 | 0.09 | 0.96494 | 0.00000 | 0.00000 | -1.67 | 556337.47 |
| 1574 | 2015.08.20 15:33 | buy | 775 | 4.09 | 0.96508 | 0.00000 | 0.00000 | ||
| 1575 | 2015.08.20 15:33 | close | 739 | 0.12 | 0.96508 | 0.00000 | 0.00000 | -684.86 | 555652.61 |
| 1576 | 2015.08.20 15:33 | sell | 776 | 0.08 | 0.91788 | 0.00000 | 0.00000 | ||
| 1577 | 2015.08.20 15:33 | close | 775 | 0.12 | 0.96494 | 0.00000 | 0.00000 | -2.22 | 555650.39 |
| 1578 | 2015.08.20 15:33 | buy | 777 | 3.97 | 0.96508 | 0.00000 | 0.00000 | ||
| 1579 | 2015.08.20 15:33 | close by | 777 | 0.02 | 0.97525 | 0.00000 | 0.00000 | 19.19 | 555669.59 |
| 1580 | 2015.08.20 15:33 | buy | 778 | 3.95 | 0.96508 | 0.00000 | 0.00000 | ||
| 1581 | 2015.08.20 15:33 | close by | 750 | 0.00 | 0.97525 | 0.00000 | 0.00000 | 0.00 | 555669.59 |
| 1582 | 2015.08.20 15:33 | close by | 778 | 0.03 | 0.97905 | 0.00000 | 0.00000 | 40.60 | 555710.19 |
| 1583 | 2015.08.20 15:33 | buy | 779 | 3.92 | 0.96508 | 0.00000 | 0.00000 | ||
| 1584 | 2015.08.20 15:33 | close by | 752 | 0.00 | 0.97905 | 0.00000 | 0.00000 | 0.00 | 555710.19 |
| 1585 | 2015.08.20 15:33 | close by | 779 | 0.50 | 0.96976 | 0.00000 | 0.00000 | 118.01 | 555828.20 |
| 1586 | 2015.08.20 15:33 | buy | 780 | 3.42 | 0.96508 | 0.00000 | 0.00000 | ||
| 1587 | 2015.08.20 15:33 | close by | 697 | 0.00 | 0.96976 | 0.00000 | 0.00000 | 0.00 | 555828.20 |
| 1588 | 2015.08.20 15:33 | close by | 780 | 0.77 | 0.97891 | 0.00000 | 0.00000 | 1031.01 | 556859.21 |
| 1589 | 2015.08.20 15:33 | buy | 781 | 2.65 | 0.96508 | 0.00000 | 0.00000 | ||
| 1590 | 2015.08.20 15:33 | close by | 751 | 0.00 | 0.97891 | 0.00000 | 0.00000 | 0.00 | 556859.21 |
| 1591 | 2015.08.20 15:33 | close by | 781 | 2.65 | 0.97518 | 0.00000 | 0.00000 | 2523.94 | 559383.16 |
| 1592 | 2015.08.20 15:33 | close by | 749 | 0.00 | 0.97518 | 0.00000 | 0.00000 | 0.00 | 559383.16 |
| 1593 | 2015.08.20 17:30 | buy | 782 | 1.48 | 0.96128 | 0.00000 | 0.00000 | ||
| 1594 | 2015.08.20 23:04 | buy | 783 | 0.46 | 0.95964 | 0.00000 | 0.00000 | ||
| 1595 | 2015.08.21 13:51 | buy | 784 | 1.52 | 0.95351 | 0.00000 | 0.00000 | ||
| 1596 | 2015.08.21 15:39 | buy | 785 | 0.09 | 0.95327 | 0.00000 | 0.00000 | ||
| 1597 | 2015.08.21 16:20 | buy | 786 | 0.12 | 0.95293 | 0.00000 | 0.00000 | ||
| 1598 | 2015.08.21 17:15 | buy | 787 | 0.51 | 0.95536 | 0.00000 | 0.00000 | ||
| 1599 | 2015.08.21 17:15 | close | 776 | 0.01 | 0.95536 | 0.00000 | 0.00000 | -47.52 | 559335.63 |
| 1600 | 2015.08.21 17:15 | sell | 788 | 0.07 | 0.91788 | 0.00000 | 0.00000 | ||
| 1601 | 2015.08.21 17:15 | close | 787 | 0.01 | 0.95524 | 0.00000 | 0.00000 | -0.17 | 559335.46 |
| 1602 | 2015.08.21 17:15 | buy | 789 | 0.50 | 0.95536 | 0.00000 | 0.00000 | ||
| 1603 | 2015.08.21 17:15 | close | 772 | 0.01 | 0.95536 | 0.00000 | 0.00000 | -33.74 | 559301.72 |
| 1604 | 2015.08.21 17:15 | sell | 790 | 0.13 | 0.92981 | 0.00000 | 0.00000 | ||
| 1605 | 2015.08.21 17:15 | close | 789 | 0.01 | 0.95524 | 0.00000 | 0.00000 | -0.17 | 559301.55 |
| 1606 | 2015.08.21 17:15 | buy | 791 | 0.49 | 0.95536 | 0.00000 | 0.00000 | ||
| 1607 | 2015.08.21 17:15 | close | 770 | 0.01 | 0.95536 | 0.00000 | 0.00000 | -22.66 | 559278.89 |
| 1608 | 2015.08.21 17:15 | sell | 792 | 0.13 | 0.93893 | 0.00000 | 0.00000 | ||
| 1609 | 2015.08.21 17:15 | close | 791 | 0.01 | 0.95524 | 0.00000 | 0.00000 | -0.17 | 559278.72 |
| 1610 | 2015.08.21 17:15 | buy | 793 | 0.48 | 0.95536 | 0.00000 | 0.00000 | ||
| 1611 | 2015.08.21 17:15 | close | 760 | 0.01 | 0.95536 | 0.00000 | 0.00000 | -28.04 | 559250.68 |
| 1612 | 2015.08.21 17:15 | sell | 794 | 0.13 | 0.93526 | 0.00000 | 0.00000 | ||
| 1613 | 2015.08.21 17:15 | close | 793 | 0.01 | 0.95524 | 0.00000 | 0.00000 | -0.17 | 559250.51 |
| 1614 | 2015.08.21 17:15 | buy | 795 | 0.47 | 0.95536 | 0.00000 | 0.00000 | ||
| 1615 | 2015.08.21 17:15 | close | 758 | 0.01 | 0.95536 | 0.00000 | 0.00000 | -38.61 | 559211.90 |
| 1616 | 2015.08.21 17:15 | sell | 796 | 0.13 | 0.92529 | 0.00000 | 0.00000 | ||
| 1617 | 2015.08.21 17:15 | close | 795 | 0.01 | 0.95524 | 0.00000 | 0.00000 | -0.17 | 559211.73 |
| 1618 | 2015.08.21 17:15 | buy | 797 | 0.46 | 0.95536 | 0.00000 | 0.00000 | ||
| 1619 | 2015.08.21 17:15 | close | 762 | 0.02 | 0.95536 | 0.00000 | 0.00000 | -37.13 | 559174.60 |
| 1620 | 2015.08.21 17:15 | sell | 798 | 0.12 | 0.94259 | 0.00000 | 0.00000 | ||
| 1621 | 2015.08.21 17:15 | close | 797 | 0.02 | 0.95524 | 0.00000 | 0.00000 | -0.33 | 559174.27 |
| 1622 | 2015.08.21 17:15 | buy | 799 | 0.44 | 0.95536 | 0.00000 | 0.00000 | ||
| 1623 | 2015.08.21 17:15 | close by | 799 | 0.22 | 0.96146 | 0.00000 | 0.00000 | 80.03 | 559254.31 |
| 1624 | 2015.08.21 17:15 | buy | 800 | 0.22 | 0.95536 | 0.00000 | 0.00000 | ||
| 1625 | 2015.08.21 17:15 | close by | 729 | 0.00 | 0.96146 | 0.00000 | 0.00000 | 0.00 | 559254.31 |
| 1626 | 2015.08.21 17:15 | close by | 800 | 0.22 | 0.96573 | 0.00000 | 0.00000 | 178.37 | 559432.68 |
| 1627 | 2015.08.21 17:15 | close by | 727 | 0.00 | 0.96573 | 0.00000 | 0.00000 | 0.00 | 559432.68 |
| 1628 | 2015.08.21 18:09 | buy | 801 | 0.26 | 0.95220 | 0.00000 | 0.00000 | ||
| 1629 | 2015.08.24 02:05 | buy | 802 | 1.89 | 0.94606 | 0.00000 | 0.00000 | ||
| 1630 | 2015.08.24 06:38 | buy | 803 | 0.69 | 0.94013 | 0.00000 | 0.00000 | ||
| 1631 | 2015.08.24 06:38 | close | 788 | 0.03 | 0.94013 | 0.00000 | 0.00000 | -96.27 | 559336.41 |
| 1632 | 2015.08.24 06:38 | sell | 804 | 0.04 | 0.91788 | 0.00000 | 0.00000 | ||
| 1633 | 2015.08.24 06:38 | close | 803 | 0.03 | 0.93994 | 0.00000 | 0.00000 | -0.73 | 559335.68 |
| 1634 | 2015.08.24 06:38 | buy | 805 | 0.66 | 0.94013 | 0.00000 | 0.00000 | ||
| 1635 | 2015.08.24 06:38 | close | 796 | 0.03 | 0.94013 | 0.00000 | 0.00000 | -69.14 | 559266.54 |
| 1636 | 2015.08.24 06:38 | sell | 806 | 0.10 | 0.92529 | 0.00000 | 0.00000 | ||
| 1637 | 2015.08.24 06:38 | close | 805 | 0.03 | 0.93994 | 0.00000 | 0.00000 | -0.73 | 559265.81 |
| 1638 | 2015.08.24 06:38 | buy | 807 | 0.63 | 0.94013 | 0.00000 | 0.00000 | ||
| 1639 | 2015.08.24 06:38 | close | 794 | 0.03 | 0.94013 | 0.00000 | 0.00000 | -36.94 | 559228.87 |
| 1640 | 2015.08.24 06:38 | sell | 808 | 0.10 | 0.93526 | 0.00000 | 0.00000 | ||
| 1641 | 2015.08.24 06:38 | close | 807 | 0.03 | 0.93994 | 0.00000 | 0.00000 | -0.73 | 559228.14 |
| 1642 | 2015.08.24 06:38 | buy | 809 | 0.60 | 0.94013 | 0.00000 | 0.00000 | ||
| 1643 | 2015.08.24 06:38 | close | 790 | 0.03 | 0.94013 | 0.00000 | 0.00000 | -54.33 | 559173.82 |
| 1644 | 2015.08.24 06:38 | sell | 810 | 0.10 | 0.92981 | 0.00000 | 0.00000 | ||
| 1645 | 2015.08.24 06:38 | close | 809 | 0.03 | 0.93994 | 0.00000 | 0.00000 | -0.73 | 559173.09 |
| 1646 | 2015.08.24 06:38 | buy | 811 | 0.57 | 0.94013 | 0.00000 | 0.00000 | ||
| 1647 | 2015.08.24 06:38 | close | 756 | 0.03 | 0.94013 | 0.00000 | 0.00000 | -83.65 | 559089.43 |
| 1648 | 2015.08.24 06:38 | sell | 812 | 0.11 | 0.92159 | 0.00000 | 0.00000 | ||
| 1649 | 2015.08.24 06:38 | close | 811 | 0.03 | 0.93994 | 0.00000 | 0.00000 | -0.73 | 559088.70 |
| 1650 | 2015.08.24 06:38 | buy | 813 | 0.54 | 0.94013 | 0.00000 | 0.00000 | ||
| 1651 | 2015.08.24 06:38 | close by | 813 | 0.12 | 0.95019 | 0.00000 | 0.00000 | 66.05 | 559154.76 |
| 1652 | 2015.08.24 06:38 | buy | 814 | 0.42 | 0.94013 | 0.00000 | 0.00000 | ||
| 1653 | 2015.08.24 06:38 | close by | 774 | 0.00 | 0.95019 | 0.00000 | 0.00000 | 0.00 | 559154.76 |
| 1654 | 2015.08.24 06:38 | close by | 814 | 0.14 | 0.94639 | 0.00000 | 0.00000 | 18.66 | 559173.42 |
| 1655 | 2015.08.24 06:38 | buy | 815 | 0.28 | 0.94013 | 0.00000 | 0.00000 | ||
| 1656 | 2015.08.24 06:38 | close by | 764 | 0.00 | 0.94639 | 0.00000 | 0.00000 | 0.00 | 559173.42 |
| 1657 | 2015.08.24 06:38 | close by | 815 | 0.14 | 0.95674 | 0.00000 | 0.00000 | 196.29 | 559369.71 |
| 1658 | 2015.08.24 06:38 | buy | 816 | 0.14 | 0.94013 | 0.00000 | 0.00000 | ||
| 1659 | 2015.08.24 06:38 | close by | 766 | 0.00 | 0.95674 | 0.00000 | 0.00000 | 0.00 | 559369.71 |
| 1660 | 2015.08.24 06:38 | close by | 816 | 0.14 | 0.95324 | 0.00000 | 0.00000 | 127.91 | 559497.62 |
| 1661 | 2015.08.24 06:38 | close by | 768 | 0.00 | 0.95324 | 0.00000 | 0.00000 | 0.00 | 559497.62 |
| 1662 | 2015.08.24 14:43 | buy | 817 | 3.00 | 0.93721 | 0.00000 | 0.00000 | ||
| 1663 | 2015.08.24 16:01 | buy | 818 | 1.48 | 0.93389 | 0.00000 | 0.00000 | ||
| 1664 | 2015.08.24 16:40 | buy | 819 | 0.34 | 0.92950 | 0.00000 | 0.00000 | ||
| 1665 | 2015.08.24 16:40 | close | 804 | 0.02 | 0.92950 | 0.00000 | 0.00000 | -41.84 | 559455.78 |
| 1666 | 2015.08.24 16:40 | sell | 820 | 0.02 | 0.91788 | 0.00000 | 0.00000 | ||
| 1667 | 2015.08.24 16:40 | close | 819 | 0.02 | 0.92923 | 0.00000 | 0.00000 | -0.66 | 559455.12 |
| 1668 | 2015.08.24 16:40 | buy | 821 | 0.32 | 0.92950 | 0.00000 | 0.00000 | ||
| 1669 | 2015.08.24 16:40 | close | 806 | 0.02 | 0.92950 | 0.00000 | 0.00000 | -23.58 | 559431.54 |
| 1670 | 2015.08.24 16:40 | sell | 822 | 0.08 | 0.92529 | 0.00000 | 0.00000 | ||
| 1671 | 2015.08.24 16:40 | close | 821 | 0.02 | 0.92923 | 0.00000 | 0.00000 | -0.66 | 559430.88 |
| 1672 | 2015.08.24 16:40 | buy | 823 | 0.30 | 0.92950 | 0.00000 | 0.00000 | ||
| 1673 | 2015.08.24 16:40 | close | 810 | 0.02 | 0.92950 | 0.00000 | 0.00000 | -13.59 | 559417.28 |
| 1674 | 2015.08.24 16:40 | sell | 824 | 0.08 | 0.92981 | 0.00000 | 0.00000 | ||
| 1675 | 2015.08.24 16:40 | close | 823 | 0.02 | 0.92923 | 0.00000 | 0.00000 | -0.66 | 559416.62 |
| 1676 | 2015.08.24 16:40 | buy | 825 | 0.28 | 0.92950 | 0.00000 | 0.00000 | ||
| 1677 | 2015.08.24 16:40 | close | 812 | 0.03 | 0.92950 | 0.00000 | 0.00000 | -50.02 | 559366.60 |
| 1678 | 2015.08.24 16:40 | sell | 826 | 0.08 | 0.92159 | 0.00000 | 0.00000 | ||
| 1679 | 2015.08.24 16:40 | close | 825 | 0.03 | 0.92923 | 0.00000 | 0.00000 | -0.99 | 559365.61 |
| 1680 | 2015.08.24 16:40 | buy | 827 | 0.25 | 0.92950 | 0.00000 | 0.00000 | ||
| 1681 | 2015.08.24 16:40 | close by | 827 | 0.12 | 0.94259 | 0.00000 | 0.00000 | 105.12 | 559470.73 |
| 1682 | 2015.08.24 16:40 | buy | 828 | 0.13 | 0.92950 | 0.00000 | 0.00000 | ||
| 1683 | 2015.08.24 16:40 | close by | 798 | 0.00 | 0.94259 | 0.00000 | 0.00000 | 0.00 | 559470.73 |
| 1684 | 2015.08.24 16:40 | close by | 828 | 0.13 | 0.93893 | 0.00000 | 0.00000 | 59.32 | 559530.04 |
| 1685 | 2015.08.24 16:40 | close by | 792 | 0.00 | 0.93893 | 0.00000 | 0.00000 | 0.00 | 559530.04 |
| 1686 | 2015.08.25 10:14 | sell | 829 | 0.60 | 0.93738 | 0.00000 | 0.00000 | ||
| 1687 | 2015.08.25 11:59 | sell | 830 | 4.94 | 0.93946 | 0.00000 | 0.00000 | ||
| 1688 | 2015.08.25 11:59 | close | 712 | 0.01 | 0.93946 | 0.00000 | 0.00000 | -44.31 | 559485.73 |
| 1689 | 2015.08.25 11:59 | buy | 831 | 0.16 | 0.98176 | 0.00000 | 0.00000 | ||
| 1690 | 2015.08.25 11:59 | close | 830 | 0.01 | 0.93962 | 0.00000 | 0.00000 | -0.21 | 559485.52 |
| 1691 | 2015.08.25 11:59 | sell | 832 | 4.93 | 0.93946 | 0.00000 | 0.00000 | ||
| 1692 | 2015.08.25 11:59 | close | 754 | 0.01 | 0.93946 | 0.00000 | 0.00000 | -33.12 | 559452.41 |
| 1693 | 2015.08.25 11:59 | buy | 833 | 0.15 | 0.97087 | 0.00000 | 0.00000 | ||
| 1694 | 2015.08.25 11:59 | close | 832 | 0.01 | 0.93962 | 0.00000 | 0.00000 | -0.21 | 559452.20 |
| 1695 | 2015.08.25 11:59 | sell | 834 | 4.92 | 0.93946 | 0.00000 | 0.00000 | ||
| 1696 | 2015.08.25 11:59 | close | 786 | 0.01 | 0.93946 | 0.00000 | 0.00000 | -14.26 | 559437.93 |
| 1697 | 2015.08.25 11:59 | buy | 835 | 0.11 | 0.95293 | 0.00000 | 0.00000 | ||
| 1698 | 2015.08.25 11:59 | close | 834 | 0.01 | 0.93962 | 0.00000 | 0.00000 | -0.21 | 559437.72 |
| 1699 | 2015.08.25 11:59 | sell | 836 | 4.91 | 0.93946 | 0.00000 | 0.00000 | ||
| 1700 | 2015.08.25 11:59 | close | 785 | 0.01 | 0.93946 | 0.00000 | 0.00000 | -14.62 | 559423.10 |
| 1701 | 2015.08.25 11:59 | buy | 837 | 0.08 | 0.95327 | 0.00000 | 0.00000 | ||
| 1702 | 2015.08.25 11:59 | close | 836 | 0.01 | 0.93962 | 0.00000 | 0.00000 | -0.21 | 559422.89 |
| 1703 | 2015.08.25 11:59 | sell | 838 | 4.90 | 0.93946 | 0.00000 | 0.00000 | ||
| 1704 | 2015.08.25 11:59 | close | 713 | 0.02 | 0.93946 | 0.00000 | 0.00000 | -86.50 | 559336.39 |
| 1705 | 2015.08.25 11:59 | buy | 839 | 0.31 | 0.98077 | 0.00000 | 0.00000 | ||
| 1706 | 2015.08.25 11:59 | close | 838 | 0.02 | 0.93962 | 0.00000 | 0.00000 | -0.42 | 559335.97 |
| 1707 | 2015.08.25 11:59 | sell | 840 | 4.88 | 0.93946 | 0.00000 | 0.00000 | ||
| 1708 | 2015.08.25 11:59 | close | 801 | 0.02 | 0.93946 | 0.00000 | 0.00000 | -26.97 | 559309.01 |
| 1709 | 2015.08.25 11:59 | buy | 841 | 0.24 | 0.95220 | 0.00000 | 0.00000 | ||
| 1710 | 2015.08.25 11:59 | close | 840 | 0.02 | 0.93962 | 0.00000 | 0.00000 | -0.42 | 559308.59 |
| 1711 | 2015.08.25 11:59 | sell | 842 | 4.86 | 0.93946 | 0.00000 | 0.00000 | ||
| 1712 | 2015.08.25 11:59 | close | 783 | 0.03 | 0.93946 | 0.00000 | 0.00000 | -64.03 | 559244.56 |
| 1713 | 2015.08.25 11:59 | buy | 843 | 0.43 | 0.95964 | 0.00000 | 0.00000 | ||
| 1714 | 2015.08.25 11:59 | close | 842 | 0.03 | 0.93962 | 0.00000 | 0.00000 | -0.63 | 559243.93 |
| 1715 | 2015.08.25 11:59 | sell | 844 | 4.83 | 0.93946 | 0.00000 | 0.00000 | ||
| 1716 | 2015.08.25 11:59 | close | 711 | 0.04 | 0.93946 | 0.00000 | 0.00000 | -190.20 | 559053.73 |
| 1717 | 2015.08.25 11:59 | buy | 845 | 0.13 | 0.98481 | 0.00000 | 0.00000 | ||
| 1718 | 2015.08.25 11:59 | close | 844 | 0.04 | 0.93962 | 0.00000 | 0.00000 | -0.84 | 559052.89 |
| 1719 | 2015.08.25 11:59 | sell | 846 | 4.79 | 0.93946 | 0.00000 | 0.00000 | ||
| 1720 | 2015.08.25 11:59 | close | 753 | 0.07 | 0.93946 | 0.00000 | 0.00000 | -236.25 | 558816.64 |
| 1721 | 2015.08.25 11:59 | buy | 847 | 0.86 | 0.97146 | 0.00000 | 0.00000 | ||
| 1722 | 2015.08.25 11:59 | close | 846 | 0.07 | 0.93962 | 0.00000 | 0.00000 | -1.47 | 558815.17 |
| 1723 | 2015.08.25 11:59 | sell | 848 | 4.72 | 0.93946 | 0.00000 | 0.00000 | ||
| 1724 | 2015.08.25 11:59 | close | 782 | 0.12 | 0.93946 | 0.00000 | 0.00000 | -277.08 | 558538.09 |
| 1725 | 2015.08.25 11:59 | buy | 849 | 1.36 | 0.96128 | 0.00000 | 0.00000 | ||
| 1726 | 2015.08.25 11:59 | close | 848 | 0.12 | 0.93962 | 0.00000 | 0.00000 | -2.52 | 558535.57 |
| 1727 | 2015.08.25 11:59 | sell | 850 | 4.60 | 0.93946 | 0.00000 | 0.00000 | ||
| 1728 | 2015.08.25 11:59 | close | 784 | 0.12 | 0.93946 | 0.00000 | 0.00000 | -178.53 | 558357.04 |
| 1729 | 2015.08.25 11:59 | buy | 851 | 1.40 | 0.95351 | 0.00000 | 0.00000 | ||
| 1730 | 2015.08.25 11:59 | close | 850 | 0.12 | 0.93962 | 0.00000 | 0.00000 | -2.52 | 558354.52 |
| 1731 | 2015.08.25 11:59 | sell | 852 | 4.48 | 0.93946 | 0.00000 | 0.00000 | ||
| 1732 | 2015.08.25 11:59 | close by | 818 | 1.48 | 0.93946 | 0.00000 | 0.00000 | 880.24 | 559234.76 |
| 1733 | 2015.08.25 11:59 | close by | 852 | 0.00 | 0.93946 | 0.00000 | 0.00000 | 0.00 | 559234.76 |
| 1734 | 2015.08.25 11:59 | sell | 853 | 3.00 | 0.93946 | 0.00000 | 0.00000 | ||
| 1735 | 2015.08.25 11:59 | close by | 817 | 3.00 | 0.93946 | 0.00000 | 0.00000 | 724.09 | 559958.85 |
| 1736 | 2015.08.25 11:59 | close by | 853 | 0.00 | 0.93946 | 0.00000 | 0.00000 | 0.00 | 559958.85 |
| 1737 | 2015.08.25 13:22 | sell | 854 | 0.42 | 0.94238 | 0.00000 | 0.00000 | ||
| 1738 | 2015.08.25 16:46 | sell | 855 | 0.11 | 0.94332 | 0.00000 | 0.00000 | ||
| 1739 | 2015.08.25 23:36 | buy | 856 | 2.09 | 0.93925 | 0.00000 | 0.00000 | ||
| 1740 | 2015.08.26 08:11 | sell | 857 | 0.25 | 0.94526 | 0.00000 | 0.00000 | ||
| 1741 | 2015.08.26 14:59 | sell | 858 | 0.02 | 0.94540 | 0.00000 | 0.00000 | ||
| 1742 | 2015.08.26 16:54 | sell | 859 | 2.50 | 0.94498 | 0.00000 | 0.00000 | ||
| 1743 | 2015.08.26 16:54 | close | 831 | 0.01 | 0.94498 | 0.00000 | 0.00000 | -38.14 | 559920.71 |
| 1744 | 2015.08.26 16:54 | buy | 860 | 0.15 | 0.98176 | 0.00000 | 0.00000 | ||
| 1745 | 2015.08.26 16:54 | close | 859 | 0.01 | 0.94512 | 0.00000 | 0.00000 | -0.19 | 559920.52 |
| 1746 | 2015.08.26 16:54 | sell | 861 | 2.49 | 0.94498 | 0.00000 | 0.00000 | ||
| 1747 | 2015.08.26 16:54 | close | 833 | 0.01 | 0.94498 | 0.00000 | 0.00000 | -27.03 | 559893.49 |
| 1748 | 2015.08.26 16:54 | buy | 862 | 0.14 | 0.97087 | 0.00000 | 0.00000 | ||
| 1749 | 2015.08.26 16:54 | close | 861 | 0.01 | 0.94512 | 0.00000 | 0.00000 | -0.19 | 559893.30 |
| 1750 | 2015.08.26 16:54 | sell | 863 | 2.48 | 0.94498 | 0.00000 | 0.00000 | ||
| 1751 | 2015.08.26 16:54 | close | 839 | 0.03 | 0.94498 | 0.00000 | 0.00000 | -111.28 | 559782.03 |
| 1752 | 2015.08.26 16:54 | buy | 864 | 0.28 | 0.98077 | 0.00000 | 0.00000 | ||
| 1753 | 2015.08.26 16:54 | close | 863 | 0.03 | 0.94512 | 0.00000 | 0.00000 | -0.56 | 559781.47 |
| 1754 | 2015.08.26 16:54 | sell | 865 | 2.45 | 0.94498 | 0.00000 | 0.00000 | ||
| 1755 | 2015.08.26 16:54 | close | 845 | 0.04 | 0.94498 | 0.00000 | 0.00000 | -165.48 | 559615.99 |
| 1756 | 2015.08.26 16:54 | buy | 866 | 0.09 | 0.98481 | 0.00000 | 0.00000 | ||
| 1757 | 2015.08.26 16:54 | close | 865 | 0.04 | 0.94512 | 0.00000 | 0.00000 | -0.75 | 559615.24 |
| 1758 | 2015.08.26 16:54 | sell | 867 | 2.41 | 0.94498 | 0.00000 | 0.00000 | ||
| 1759 | 2015.08.26 16:54 | close | 843 | 0.05 | 0.94498 | 0.00000 | 0.00000 | -76.60 | 559538.64 |
| 1760 | 2015.08.26 16:54 | buy | 868 | 0.38 | 0.95964 | 0.00000 | 0.00000 | ||
| 1761 | 2015.08.26 16:54 | close | 867 | 0.05 | 0.94512 | 0.00000 | 0.00000 | -0.94 | 559537.70 |
| 1762 | 2015.08.26 16:54 | sell | 869 | 2.36 | 0.94498 | 0.00000 | 0.00000 | ||
| 1763 | 2015.08.26 16:54 | close | 847 | 0.10 | 0.94498 | 0.00000 | 0.00000 | -276.51 | 559261.19 |
| 1764 | 2015.08.26 16:54 | buy | 870 | 0.76 | 0.97146 | 0.00000 | 0.00000 | ||
| 1765 | 2015.08.26 16:54 | close | 869 | 0.10 | 0.94512 | 0.00000 | 0.00000 | -1.88 | 559259.31 |
| 1766 | 2015.08.26 16:54 | sell | 871 | 2.26 | 0.94498 | 0.00000 | 0.00000 | ||
| 1767 | 2015.08.26 16:54 | close | 849 | 0.17 | 0.94498 | 0.00000 | 0.00000 | -289.92 | 558969.39 |
| 1768 | 2015.08.26 16:54 | buy | 872 | 1.19 | 0.96128 | 0.00000 | 0.00000 | ||
| 1769 | 2015.08.26 16:54 | close | 871 | 0.17 | 0.94512 | 0.00000 | 0.00000 | -3.20 | 558966.19 |
| 1770 | 2015.08.26 16:54 | sell | 873 | 2.09 | 0.94498 | 0.00000 | 0.00000 | ||
| 1771 | 2015.08.26 16:54 | close by | 856 | 2.09 | 0.94498 | 0.00000 | 0.00000 | 1271.20 | 560237.38 |
| 1772 | 2015.08.26 16:54 | close by | 873 | 0.00 | 0.94498 | 0.00000 | 0.00000 | 0.00 | 560237.38 |
| 1773 | 2015.08.26 17:12 | sell | 874 | 0.32 | 0.94797 | 0.00000 | 0.00000 | ||
| 1774 | 2015.08.26 18:29 | sell | 875 | 0.02 | 0.94807 | 0.00000 | 0.00000 | ||
| 1775 | 2015.08.26 19:57 | sell | 876 | 0.01 | 0.94818 | 0.00000 | 0.00000 | ||
| 1776 | 2015.08.27 02:29 | sell | 877 | 2.44 | 0.95171 | 0.00000 | 0.00000 | ||
| 1777 | 2015.08.27 02:29 | close | 860 | 0.02 | 0.95171 | 0.00000 | 0.00000 | -61.24 | 560176.15 |
| 1778 | 2015.08.27 02:29 | buy | 878 | 0.13 | 0.98176 | 0.00000 | 0.00000 | ||
| 1779 | 2015.08.27 02:29 | close | 877 | 0.02 | 0.95194 | 0.00000 | 0.00000 | -0.56 | 560175.59 |
| 1780 | 2015.08.27 02:29 | sell | 879 | 2.42 | 0.95171 | 0.00000 | 0.00000 | ||
| 1781 | 2015.08.27 02:29 | close | 862 | 0.02 | 0.95171 | 0.00000 | 0.00000 | -39.17 | 560136.42 |
| 1782 | 2015.08.27 02:29 | buy | 880 | 0.12 | 0.97087 | 0.00000 | 0.00000 | ||
| 1783 | 2015.08.27 02:29 | close | 879 | 0.02 | 0.95194 | 0.00000 | 0.00000 | -0.56 | 560135.86 |
| 1784 | 2015.08.27 02:29 | sell | 881 | 2.40 | 0.95171 | 0.00000 | 0.00000 | ||
| 1785 | 2015.08.27 02:29 | close | 866 | 0.03 | 0.95171 | 0.00000 | 0.00000 | -101.47 | 560034.39 |
| 1786 | 2015.08.27 02:29 | buy | 882 | 0.06 | 0.98481 | 0.00000 | 0.00000 | ||
| 1787 | 2015.08.27 02:29 | close | 881 | 0.03 | 0.95194 | 0.00000 | 0.00000 | -0.84 | 560033.55 |
| 1788 | 2015.08.27 02:29 | sell | 883 | 2.37 | 0.95171 | 0.00000 | 0.00000 | ||
| 1789 | 2015.08.27 02:29 | close | 864 | 0.05 | 0.95171 | 0.00000 | 0.00000 | -147.89 | 559885.66 |
| 1790 | 2015.08.27 02:29 | buy | 884 | 0.23 | 0.98077 | 0.00000 | 0.00000 | ||
| 1791 | 2015.08.27 02:29 | close | 883 | 0.05 | 0.95194 | 0.00000 | 0.00000 | -1.41 | 559884.25 |
| 1792 | 2015.08.27 02:29 | sell | 885 | 2.32 | 0.95171 | 0.00000 | 0.00000 | ||
| 1793 | 2015.08.27 02:29 | close | 868 | 0.07 | 0.95171 | 0.00000 | 0.00000 | -55.74 | 559828.52 |
| 1794 | 2015.08.27 02:29 | buy | 886 | 0.31 | 0.95964 | 0.00000 | 0.00000 | ||
| 1795 | 2015.08.27 02:29 | close | 885 | 0.07 | 0.95194 | 0.00000 | 0.00000 | -1.97 | 559826.55 |
| 1796 | 2015.08.27 02:29 | sell | 887 | 2.25 | 0.95171 | 0.00000 | 0.00000 | ||
| 1797 | 2015.08.27 02:29 | close | 870 | 0.14 | 0.95171 | 0.00000 | 0.00000 | -282.88 | 559543.67 |
| 1798 | 2015.08.27 02:29 | buy | 888 | 0.62 | 0.97146 | 0.00000 | 0.00000 | ||
| 1799 | 2015.08.27 02:29 | close | 887 | 0.14 | 0.95194 | 0.00000 | 0.00000 | -3.94 | 559539.73 |
| 1800 | 2015.08.27 02:29 | sell | 889 | 2.11 | 0.95171 | 0.00000 | 0.00000 | ||
| 1801 | 2015.08.27 02:29 | close | 872 | 0.22 | 0.95171 | 0.00000 | 0.00000 | -213.07 | 559326.66 |
| 1802 | 2015.08.27 02:29 | buy | 890 | 0.97 | 0.96128 | 0.00000 | 0.00000 | ||
| 1803 | 2015.08.27 02:29 | close | 889 | 0.22 | 0.95194 | 0.00000 | 0.00000 | -6.20 | 559320.46 |
| 1804 | 2015.08.27 02:29 | sell | 891 | 1.89 | 0.95171 | 0.00000 | 0.00000 | ||
| 1805 | 2015.08.27 02:29 | close by | 802 | 1.89 | 0.95171 | 0.00000 | 0.00000 | 1169.89 | 560490.35 |
| 1806 | 2015.08.27 02:29 | close by | 891 | 0.00 | 0.95171 | 0.00000 | 0.00000 | 0.00 | 560490.35 |
| 1807 | 2015.08.27 15:36 | sell | 892 | 1.18 | 0.95821 | 0.00000 | 0.00000 | ||
| 1808 | 2015.08.27 17:26 | sell | 893 | 0.16 | 0.95912 | 0.00000 | 0.00000 | ||
| 1809 | 2015.08.27 22:04 | sell | 894 | 4.11 | 0.96372 | 0.00000 | 0.00000 | ||
| 1810 | 2015.08.27 22:04 | close | 829 | 0.01 | 0.96390 | 0.00000 | 0.00000 | -28.07 | 560462.28 |
| 1811 | 2015.08.27 22:04 | sell | 895 | 0.59 | 0.93738 | 0.00000 | 0.00000 | ||
| 1812 | 2015.08.27 22:04 | close | 882 | 0.01 | 0.96372 | 0.00000 | 0.00000 | -20.92 | 560441.36 |
| 1813 | 2015.08.27 22:04 | buy | 896 | 0.05 | 0.98481 | 0.00000 | 0.00000 | ||
| 1814 | 2015.08.27 22:04 | close by | 822 | 0.05 | 0.98481 | 0.00000 | 0.00000 | -366.89 | 560074.46 |
| 1815 | 2015.08.27 22:04 | sell | 897 | 0.03 | 0.92529 | 0.00000 | 0.00000 | ||
| 1816 | 2015.08.27 22:04 | close by | 896 | 0.00 | 0.98481 | 0.00000 | 0.00000 | 0.00 | 560074.46 |
| 1817 | 2015.08.27 22:04 | close by | 837 | 0.02 | 0.91788 | 0.00000 | 0.00000 | -88.76 | 559985.71 |
| 1818 | 2015.08.27 22:04 | buy | 898 | 0.06 | 0.95327 | 0.00000 | 0.00000 | ||
| 1819 | 2015.08.27 22:04 | close by | 820 | 0.00 | 0.91788 | 0.00000 | 0.00000 | 0.00 | 559985.71 |
| 1820 | 2015.08.27 22:04 | close by | 898 | 0.06 | 0.92159 | 0.00000 | 0.00000 | -267.63 | 559718.08 |
| 1821 | 2015.08.27 22:04 | close by | 826 | 0.00 | 0.92159 | 0.00000 | 0.00000 | 0.00 | 559718.08 |
| 1822 | 2015.08.27 22:04 | sell | 899 | 0.02 | 0.92159 | 0.00000 | 0.00000 | ||
| 1823 | 2015.08.27 22:04 | close by | 835 | 0.02 | 0.92159 | 0.00000 | 0.00000 | -61.25 | 559656.83 |
| 1824 | 2015.08.27 22:04 | buy | 900 | 0.09 | 0.95293 | 0.00000 | 0.00000 | ||
| 1825 | 2015.08.27 22:04 | close by | 899 | 0.00 | 0.92159 | 0.00000 | 0.00000 | 0.00 | 559656.83 |
| 1826 | 2015.08.27 22:04 | close by | 900 | 0.09 | 0.96372 | 0.00000 | 0.00000 | 100.41 | 559757.24 |
| 1827 | 2015.08.27 22:04 | close by | 894 | 0.00 | 0.96372 | 0.00000 | 0.00000 | 0.00 | 559757.24 |
| 1828 | 2015.08.27 22:04 | sell | 901 | 4.02 | 0.96372 | 0.00000 | 0.00000 | ||
| 1829 | 2015.08.27 22:04 | close by | 880 | 0.12 | 0.96372 | 0.00000 | 0.00000 | -82.47 | 559674.76 |
| 1830 | 2015.08.27 22:04 | close by | 901 | 0.00 | 0.96372 | 0.00000 | 0.00000 | 0.00 | 559674.76 |
| 1831 | 2015.08.27 22:04 | sell | 902 | 3.90 | 0.96372 | 0.00000 | 0.00000 | ||
| 1832 | 2015.08.27 22:04 | close by | 878 | 0.13 | 0.96372 | 0.00000 | 0.00000 | -230.91 | 559443.85 |
| 1833 | 2015.08.27 22:04 | close by | 902 | 0.00 | 0.96372 | 0.00000 | 0.00000 | 0.00 | 559443.85 |
| 1834 | 2015.08.27 22:04 | sell | 903 | 3.77 | 0.96372 | 0.00000 | 0.00000 | ||
| 1835 | 2015.08.27 22:04 | close by | 884 | 0.23 | 0.96372 | 0.00000 | 0.00000 | -384.90 | 559058.95 |
| 1836 | 2015.08.27 22:04 | close by | 903 | 0.00 | 0.96372 | 0.00000 | 0.00000 | 0.00 | 559058.95 |
| 1837 | 2015.08.27 22:04 | sell | 904 | 3.54 | 0.96372 | 0.00000 | 0.00000 | ||
| 1838 | 2015.08.27 22:04 | close by | 841 | 0.24 | 0.96372 | 0.00000 | 0.00000 | 294.37 | 559353.33 |
| 1839 | 2015.08.27 22:04 | close by | 904 | 0.00 | 0.96372 | 0.00000 | 0.00000 | 0.00 | 559353.33 |
| 1840 | 2015.08.27 22:04 | sell | 905 | 3.30 | 0.96372 | 0.00000 | 0.00000 | ||
| 1841 | 2015.08.27 22:04 | close by | 886 | 0.31 | 0.96372 | 0.00000 | 0.00000 | 142.73 | 559496.05 |
| 1842 | 2015.08.27 22:04 | close by | 905 | 0.00 | 0.96372 | 0.00000 | 0.00000 | 0.00 | 559496.05 |
| 1843 | 2015.08.27 22:04 | sell | 906 | 2.99 | 0.96372 | 0.00000 | 0.00000 | ||
| 1844 | 2015.08.27 22:04 | close by | 888 | 0.62 | 0.96372 | 0.00000 | 0.00000 | -464.07 | 559031.98 |
| 1845 | 2015.08.27 22:04 | close by | 906 | 0.00 | 0.96372 | 0.00000 | 0.00000 | 0.00 | 559031.98 |
| 1846 | 2015.08.27 22:04 | sell | 907 | 2.37 | 0.96372 | 0.00000 | 0.00000 | ||
| 1847 | 2015.08.27 22:04 | close by | 890 | 0.97 | 0.96372 | 0.00000 | 0.00000 | 281.53 | 559313.51 |
| 1848 | 2015.08.27 22:04 | close by | 907 | 0.00 | 0.96372 | 0.00000 | 0.00000 | 0.00 | 559313.51 |
| 1849 | 2015.08.27 22:04 | sell | 908 | 1.40 | 0.96372 | 0.00000 | 0.00000 | ||
| 1850 | 2015.08.27 22:04 | close by | 851 | 1.40 | 0.96372 | 0.00000 | 0.00000 | 1526.87 | 560840.38 |
| 1851 | 2015.08.27 22:04 | close by | 908 | 0.00 | 0.96372 | 0.00000 | 0.00000 | 0.00 | 560840.38 |
| 1852 | 2015.08.28 10:55 | buy | 909 | 0.11 | 0.95949 | 0.00000 | 0.00000 | ||
| 1853 | 2015.08.28 20:26 | close | 909 | 0.11 | 0.96078 | 0.00000 | 0.00000 | 14.33 | 560854.71 |
| 1854 | 2015.08.31 15:07 | sell | 910 | 2.01 | 0.96580 | 0.00000 | 0.00000 | ||
| 1855 | 2015.08.31 16:54 | sell | 911 | 0.01 | 0.96579 | 0.00000 | 0.00000 | ||
| 1856 | 2015.08.31 18:25 | sell | 912 | 0.78 | 0.96846 | 0.00000 | 0.00000 | ||
| 1857 | 2015.09.01 05:07 | buy | 913 | 0.18 | 0.96163 | 0.00000 | 0.00000 | ||
| 1858 | 2015.09.01 10:29 | buy | 914 | 5.91 | 0.95919 | 0.00000 | 0.00000 | ||
| 1859 | 2015.09.01 10:29 | close by | 913 | 0.01 | 0.96579 | 0.00000 | 0.00000 | 4.17 | 560858.89 |
| 1860 | 2015.09.01 10:29 | buy | 915 | 0.17 | 0.96163 | 0.00000 | 0.00000 | ||
| 1861 | 2015.09.01 10:29 | close by | 911 | 0.00 | 0.96579 | 0.00000 | 0.00000 | 0.00 | 560858.89 |
| 1862 | 2015.09.01 10:29 | close by | 915 | 0.01 | 0.94818 | 0.00000 | 0.00000 | -14.84 | 560844.04 |
| 1863 | 2015.09.01 10:29 | buy | 916 | 0.16 | 0.96163 | 0.00000 | 0.00000 | ||
| 1864 | 2015.09.01 10:29 | close by | 876 | 0.00 | 0.94818 | 0.00000 | 0.00000 | 0.00 | 560844.04 |
| 1865 | 2015.09.01 10:29 | close by | 916 | 0.02 | 0.94807 | 0.00000 | 0.00000 | -29.91 | 560814.13 |
| 1866 | 2015.09.01 10:29 | buy | 917 | 0.14 | 0.96163 | 0.00000 | 0.00000 | ||
| 1867 | 2015.09.01 10:29 | close by | 875 | 0.00 | 0.94807 | 0.00000 | 0.00000 | 0.00 | 560814.13 |
| 1868 | 2015.09.01 10:29 | close by | 917 | 0.02 | 0.94540 | 0.00000 | 0.00000 | -35.48 | 560778.66 |
| 1869 | 2015.09.01 10:29 | buy | 918 | 0.12 | 0.96163 | 0.00000 | 0.00000 | ||
| 1870 | 2015.09.01 10:29 | close by | 858 | 0.00 | 0.94540 | 0.00000 | 0.00000 | 0.00 | 560778.66 |
| 1871 | 2015.09.01 10:29 | close by | 918 | 0.03 | 0.92529 | 0.00000 | 0.00000 | -114.96 | 560663.70 |
| 1872 | 2015.09.01 10:29 | buy | 919 | 0.09 | 0.96163 | 0.00000 | 0.00000 | ||
| 1873 | 2015.09.01 10:29 | close by | 897 | 0.00 | 0.92529 | 0.00000 | 0.00000 | 0.00 | 560663.70 |
| 1874 | 2015.09.01 10:29 | close by | 919 | 0.08 | 0.92981 | 0.00000 | 0.00000 | -330.73 | 560332.96 |
| 1875 | 2015.09.01 10:29 | buy | 920 | 0.01 | 0.96163 | 0.00000 | 0.00000 | ||
| 1876 | 2015.09.01 10:29 | close by | 824 | 0.00 | 0.92981 | 0.00000 | 0.00000 | 0.00 | 560332.96 |
| 1877 | 2015.09.01 10:29 | close by | 920 | 0.01 | 0.93526 | 0.00000 | 0.00000 | -108.78 | 560224.18 |
| 1878 | 2015.09.01 10:29 | close by | 808 | 0.00 | 0.93526 | 0.00000 | 0.00000 | 0.00 | 560224.18 |
| 1879 | 2015.09.01 10:29 | sell | 921 | 0.09 | 0.93526 | 0.00000 | 0.00000 | ||
| 1880 | 2015.09.01 10:29 | close by | 914 | 0.09 | 0.93526 | 0.00000 | 0.00000 | -224.92 | 559999.26 |
| 1881 | 2015.09.01 10:29 | buy | 922 | 5.82 | 0.95919 | 0.00000 | 0.00000 | ||
| 1882 | 2015.09.01 10:29 | close by | 921 | 0.00 | 0.93526 | 0.00000 | 0.00000 | 0.00 | 559999.26 |
| 1883 | 2015.09.01 10:29 | close by | 922 | 0.11 | 0.94332 | 0.00000 | 0.00000 | -192.39 | 559806.88 |
| 1884 | 2015.09.01 10:29 | buy | 923 | 5.71 | 0.95919 | 0.00000 | 0.00000 | ||
| 1885 | 2015.09.01 10:29 | close by | 855 | 0.00 | 0.94332 | 0.00000 | 0.00000 | 0.00 | 559806.88 |
| 1886 | 2015.09.01 10:29 | close by | 923 | 0.16 | 0.95912 | 0.00000 | 0.00000 | -8.00 | 559798.88 |
| 1887 | 2015.09.01 10:29 | buy | 924 | 5.55 | 0.95919 | 0.00000 | 0.00000 | ||
| 1888 | 2015.09.01 10:29 | close by | 893 | 0.00 | 0.95912 | 0.00000 | 0.00000 | 0.00 | 559798.88 |
| 1889 | 2015.09.01 10:29 | close by | 924 | 0.25 | 0.94526 | 0.00000 | 0.00000 | -383.45 | 559415.42 |
| 1890 | 2015.09.01 10:29 | buy | 925 | 5.30 | 0.95919 | 0.00000 | 0.00000 | ||
| 1891 | 2015.09.01 10:29 | close by | 857 | 0.00 | 0.94526 | 0.00000 | 0.00000 | 0.00 | 559415.42 |
| 1892 | 2015.09.01 10:29 | close by | 925 | 0.32 | 0.94797 | 0.00000 | 0.00000 | -400.40 | 559015.02 |
| 1893 | 2015.09.01 10:29 | buy | 926 | 4.98 | 0.95919 | 0.00000 | 0.00000 | ||
| 1894 | 2015.09.01 10:29 | close by | 874 | 0.00 | 0.94797 | 0.00000 | 0.00000 | 0.00 | 559015.02 |
| 1895 | 2015.09.01 10:29 | close by | 926 | 0.42 | 0.94238 | 0.00000 | 0.00000 | -775.73 | 558239.29 |
| 1896 | 2015.09.01 10:29 | buy | 927 | 4.56 | 0.95919 | 0.00000 | 0.00000 | ||
| 1897 | 2015.09.01 10:29 | close by | 854 | 0.00 | 0.94238 | 0.00000 | 0.00000 | 0.00 | 558239.29 |
| 1898 | 2015.09.01 10:29 | close by | 927 | 0.59 | 0.93738 | 0.00000 | 0.00000 | -1397.30 | 556842.00 |
| 1899 | 2015.09.01 10:29 | buy | 928 | 3.97 | 0.95919 | 0.00000 | 0.00000 | ||
| 1900 | 2015.09.01 10:29 | close by | 895 | 0.00 | 0.93738 | 0.00000 | 0.00000 | 0.00 | 556842.00 |
| 1901 | 2015.09.01 10:29 | close by | 928 | 0.78 | 0.96846 | 0.00000 | 0.00000 | 740.72 | 557582.72 |
| 1902 | 2015.09.01 10:29 | buy | 929 | 3.19 | 0.95919 | 0.00000 | 0.00000 | ||
| 1903 | 2015.09.01 10:29 | close by | 912 | 0.00 | 0.96846 | 0.00000 | 0.00000 | 0.00 | 557582.72 |
| 1904 | 2015.09.01 10:29 | close by | 929 | 1.18 | 0.95821 | 0.00000 | 0.00000 | -170.94 | 557411.78 |
| 1905 | 2015.09.01 10:29 | buy | 930 | 2.01 | 0.95919 | 0.00000 | 0.00000 | ||
| 1906 | 2015.09.01 10:29 | close by | 892 | 0.00 | 0.95821 | 0.00000 | 0.00000 | 0.00 | 557411.78 |
| 1907 | 2015.09.01 10:29 | close by | 930 | 2.01 | 0.96580 | 0.00000 | 0.00000 | 1351.32 | 558763.10 |
| 1908 | 2015.09.01 10:29 | close by | 910 | 0.00 | 0.96580 | 0.00000 | 0.00000 | 0.00 | 558763.10 |
| 1909 | 2015.09.01 11:00 | sell | 931 | 0.50 | 0.95777 | 0.00000 | 0.95477 | ||
| 1910 | 2015.09.01 12:00 | buy | 932 | 0.50 | 0.96220 | 0.00000 | 0.96520 | ||
| 1911 | 2015.09.01 12:00 | sell | 933 | 0.50 | 0.96207 | 0.00000 | 0.95907 | ||
| 1912 | 2015.09.01 23:54 | t/p | 933 | 0.50 | 0.95907 | 0.00000 | 0.95907 | 154.40 | 558917.50 |
| 1913 | 2015.09.02 00:00 | buy | 934 | 0.50 | 0.95887 | 0.00000 | 0.96187 | ||
| 1914 | 2015.09.02 03:14 | t/p | 934 | 0.50 | 0.96187 | 0.00000 | 0.96187 | 153.94 | 559071.44 |
| 1915 | 2015.09.02 04:00 | sell | 935 | 0.50 | 0.96196 | 0.00000 | 0.95896 | ||
| 1916 | 2015.09.02 10:38 | t/p | 932 | 0.50 | 0.96520 | 0.00000 | 0.96520 | 156.33 | 559227.77 |
| 1917 | 2015.09.02 11:00 | buy | 936 | 0.50 | 0.96349 | 0.00000 | 0.96649 | ||
| 1918 | 2015.09.02 15:33 | t/p | 936 | 0.50 | 0.96649 | 0.00000 | 0.96649 | 153.19 | 559380.96 |
| 1919 | 2015.09.02 16:00 | buy | 937 | 0.50 | 0.96769 | 0.00000 | 0.97069 | ||
| 1920 | 2015.09.02 16:00 | sell | 938 | 0.50 | 0.96757 | 0.00000 | 0.96457 | ||
| 1921 | 2015.09.03 13:54 | t/p | 937 | 0.50 | 0.97069 | 0.00000 | 0.97069 | 161.32 | 559542.28 |
| 1922 | 2015.09.03 14:00 | buy | 939 | 0.50 | 0.97020 | 0.00000 | 0.97320 | ||
| 1923 | 2015.09.03 15:36 | t/p | 939 | 0.50 | 0.97320 | 0.00000 | 0.97320 | 152.13 | 559694.41 |
| 1924 | 2015.09.03 16:00 | buy | 940 | 0.50 | 0.97533 | 0.00000 | 0.97833 | ||
| 1925 | 2015.09.03 16:00 | sell | 941 | 0.50 | 0.97526 | 0.00000 | 0.97226 | ||
| 1926 | 2015.09.03 23:20 | t/p | 941 | 0.50 | 0.97226 | 0.00000 | 0.97226 | 152.29 | 559846.70 |
| 1927 | 2015.09.04 00:00 | sell | 942 | 0.50 | 0.97317 | 0.00000 | 0.97017 | ||
| 1928 | 2015.09.04 07:00 | buy | 943 | 0.50 | 0.97186 | 0.00000 | 0.97486 | ||
| 1929 | 2015.09.04 07:19 | t/p | 942 | 0.50 | 0.97017 | 0.00000 | 0.97017 | 152.61 | 559999.31 |
| 1930 | 2015.09.04 08:00 | sell | 944 | 0.50 | 0.97165 | 0.00000 | 0.96865 | ||
| 1931 | 2015.09.04 10:23 | t/p | 943 | 0.50 | 0.97486 | 0.00000 | 0.97486 | 151.87 | 560151.18 |
| 1932 | 2015.09.04 17:00 | sell | 945 | 0.50 | 0.97592 | 0.00000 | 0.97292 | ||
| 1933 | 2015.09.04 20:00 | t/p | 945 | 0.50 | 0.97292 | 0.00000 | 0.97292 | 152.18 | 560303.36 |
| 1934 | 2015.09.07 01:00 | buy | 946 | 0.50 | 0.97196 | 0.00000 | 0.97496 | ||
| 1935 | 2015.09.07 14:17 | t/p | 946 | 0.50 | 0.97496 | 0.00000 | 0.97496 | 151.85 | 560455.21 |
| 1936 | 2015.09.07 15:00 | sell | 947 | 0.50 | 0.97500 | 0.00000 | 0.97200 | ||
| 1937 | 2015.09.08 06:35 | t/p | 947 | 0.50 | 0.97200 | 0.00000 | 0.97200 | 145.88 | 560601.09 |
| 1938 | 2015.09.08 07:00 | buy | 948 | 0.50 | 0.97093 | 0.00000 | 0.97393 | ||
| 1939 | 2015.09.08 10:08 | t/p | 948 | 0.50 | 0.97393 | 0.00000 | 0.97393 | 152.01 | 560753.10 |
| 1940 | 2015.09.08 11:00 | sell | 949 | 0.50 | 0.97563 | 0.00000 | 0.97263 | ||
| 1941 | 2015.09.08 13:00 | t/p | 940 | 0.50 | 0.97833 | 0.00000 | 0.97833 | 160.12 | 560913.22 |
| 1942 | 2015.09.08 14:00 | buy | 950 | 0.50 | 0.97823 | 0.00000 | 0.98123 | ||
| 1943 | 2015.09.08 18:00 | sell | 951 | 0.50 | 0.97905 | 0.00000 | 0.97605 | ||
| 1944 | 2015.09.08 21:20 | t/p | 950 | 0.50 | 0.98123 | 0.00000 | 0.98123 | 150.87 | 561064.09 |
| 1945 | 2015.09.08 22:00 | buy | 952 | 0.50 | 0.98125 | 0.00000 | 0.98425 | ||
| 1946 | 2015.09.09 02:00 | buy | 953 | 0.50 | 0.97815 | 0.00000 | 0.98115 | ||
| 1947 | 2015.09.09 08:52 | t/p | 953 | 0.50 | 0.98115 | 0.00000 | 0.98115 | 150.88 | 561214.97 |
| 1948 | 2015.09.09 11:00 | buy | 954 | 0.50 | 0.97745 | 0.00000 | 0.98045 | ||
| 1949 | 2015.09.09 11:06 | t/p | 951 | 0.50 | 0.97605 | 0.00000 | 0.97605 | 145.23 | 561360.20 |
| 1950 | 2015.09.09 11:45 | t/p | 949 | 0.50 | 0.97263 | 0.00000 | 0.97263 | 145.78 | 561505.98 |
| 1951 | 2015.09.09 12:00 | buy | 955 | 0.50 | 0.97340 | 0.00000 | 0.97640 | ||
| 1952 | 2015.09.09 13:00 | sell | 956 | 0.50 | 0.97522 | 0.00000 | 0.97222 | ||
| 1953 | 2015.09.09 13:42 | t/p | 955 | 0.50 | 0.97640 | 0.00000 | 0.97640 | 151.63 | 561657.61 |
| 1954 | 2015.09.09 15:00 | sell | 957 | 0.50 | 0.97867 | 0.00000 | 0.97567 | ||
| 1955 | 2015.09.09 20:44 | t/p | 957 | 0.50 | 0.97567 | 0.00000 | 0.97567 | 151.74 | 561809.35 |
| 1956 | 2015.09.09 22:00 | buy | 958 | 0.50 | 0.97414 | 0.00000 | 0.97714 | ||
| 1957 | 2015.09.10 06:19 | t/p | 958 | 0.50 | 0.97714 | 0.00000 | 0.97714 | 160.31 | 561969.66 |
| 1958 | 2015.09.10 18:19 | t/p | 956 | 0.50 | 0.97222 | 0.00000 | 0.97222 | 132.95 | 562102.60 |
| 1959 | 2015.09.10 19:00 | buy | 959 | 0.50 | 0.97346 | 0.00000 | 0.97646 | ||
| 1960 | 2015.09.11 12:23 | t/p | 959 | 0.50 | 0.97646 | 0.00000 | 0.97646 | 154.53 | 562257.14 |
| 1961 | 2015.09.11 13:00 | sell | 960 | 0.50 | 0.97689 | 0.00000 | 0.97389 | ||
| 1962 | 2015.09.11 18:18 | t/p | 960 | 0.50 | 0.97389 | 0.00000 | 0.97389 | 152.03 | 562409.17 |
| 1963 | 2015.09.11 19:00 | buy | 961 | 0.50 | 0.97371 | 0.00000 | 0.97671 | ||
| 1964 | 2015.09.11 21:00 | buy | 962 | 0.50 | 0.97026 | 0.00000 | 0.97326 | ||
| 1965 | 2015.09.11 21:12 | t/p | 944 | 0.50 | 0.96865 | 0.00000 | 0.96865 | 107.73 | 562516.89 |
| 1966 | 2015.09.14 15:00 | sell | 963 | 0.50 | 0.97078 | 0.00000 | 0.96778 | ||
| 1967 | 2015.09.14 19:12 | t/p | 963 | 0.50 | 0.96778 | 0.00000 | 0.96778 | 152.99 | 562669.88 |
| 1968 | 2015.09.15 17:00 | sell | 964 | 0.50 | 0.97077 | 0.00000 | 0.96777 | ||
| 1969 | 2015.09.15 17:51 | t/p | 962 | 0.50 | 0.97326 | 0.00000 | 0.97326 | 157.98 | 562827.87 |
| 1970 | 2015.09.15 19:00 | sell | 965 | 0.50 | 0.97559 | 0.00000 | 0.97259 | ||
| 1971 | 2015.09.16 06:03 | t/p | 965 | 0.50 | 0.97259 | 0.00000 | 0.97259 | 145.78 | 562973.65 |
| 1972 | 2015.09.16 13:00 | sell | 966 | 0.50 | 0.97446 | 0.00000 | 0.97146 | ||
| 1973 | 2015.09.16 15:35 | t/p | 966 | 0.50 | 0.97146 | 0.00000 | 0.97146 | 152.41 | 563126.06 |
| 1974 | 2015.09.16 16:00 | buy | 967 | 0.50 | 0.96962 | 0.00000 | 0.97262 | ||
| 1975 | 2015.09.16 17:03 | t/p | 964 | 0.50 | 0.96777 | 0.00000 | 0.96777 | 146.55 | 563272.61 |
| 1976 | 2015.09.16 22:00 | sell | 968 | 0.50 | 0.97121 | 0.00000 | 0.96821 | ||
| 1977 | 2015.09.17 10:37 | t/p | 968 | 0.50 | 0.96821 | 0.00000 | 0.96821 | 133.59 | 563406.20 |
| 1978 | 2015.09.17 19:00 | sell | 969 | 0.50 | 0.97095 | 0.00000 | 0.96795 | ||
| 1979 | 2015.09.17 20:58 | t/p | 969 | 0.50 | 0.96795 | 0.00000 | 0.96795 | 152.97 | 563559.17 |
| 1980 | 2015.09.17 21:00 | t/p | 938 | 0.50 | 0.96457 | 0.00000 | 0.96457 | 43.97 | 563603.14 |
| 1981 | 2015.09.17 22:00 | buy | 970 | 0.50 | 0.96167 | 0.00000 | 0.96467 | ||
| 1982 | 2015.09.18 10:16 | t/p | 935 | 0.50 | 0.95896 | 0.00000 | 0.95896 | 38.36 | 563641.50 |
| 1983 | 2015.09.18 11:00 | buy | 971 | 0.50 | 0.95855 | 0.00000 | 0.96155 | ||
| 1984 | 2015.09.18 13:00 | buy | 972 | 0.50 | 0.95542 | 0.00000 | 0.95842 | ||
| 1985 | 2015.09.18 13:14 | t/p | 931 | 0.50 | 0.95477 | 0.00000 | 0.95477 | 32.61 | 563674.11 |
| 1986 | 2015.09.18 14:00 | sell | 973 | 0.50 | 0.95452 | 0.00000 | 0.95152 | ||
| 1987 | 2015.09.18 17:25 | t/p | 972 | 0.50 | 0.95842 | 0.00000 | 0.95842 | 154.51 | 563828.62 |
| 1988 | 2015.09.18 18:00 | sell | 974 | 0.50 | 0.96048 | 0.00000 | 0.95748 | ||
| 1989 | 2015.09.18 18:05 | t/p | 971 | 0.50 | 0.96155 | 0.00000 | 0.96155 | 154.00 | 563982.62 |
| 1990 | 2015.09.18 21:00 | sell | 975 | 0.50 | 0.96362 | 0.00000 | 0.96062 | ||
| 1991 | 2015.09.18 22:08 | t/p | 970 | 0.50 | 0.96467 | 0.00000 | 0.96467 | 156.42 | 564139.04 |
| 1992 | 2015.09.18 23:00 | sell | 976 | 0.50 | 0.96941 | 0.00000 | 0.96641 | ||
| 1993 | 2015.09.21 11:09 | t/p | 976 | 0.50 | 0.96641 | 0.00000 | 0.96641 | 146.76 | 564285.80 |
| 1994 | 2015.09.21 12:00 | sell | 977 | 0.50 | 0.96668 | 0.00000 | 0.96368 | ||
| 1995 | 2015.09.21 13:00 | buy | 978 | 0.50 | 0.96627 | 0.00000 | 0.96927 | ||
| 1996 | 2015.09.21 15:01 | t/p | 978 | 0.50 | 0.96927 | 0.00000 | 0.96927 | 152.75 | 564438.55 |
| 1997 | 2015.09.21 16:00 | sell | 979 | 0.50 | 0.97049 | 0.00000 | 0.96749 | ||
| 1998 | 2015.09.21 17:28 | t/p | 967 | 0.50 | 0.97262 | 0.00000 | 0.97262 | 166.88 | 564605.44 |
| 1999 | 2015.09.21 19:00 | buy | 980 | 0.50 | 0.97042 | 0.00000 | 0.97342 | ||
| 2000 | 2015.09.22 09:09 | t/p | 980 | 0.50 | 0.97342 | 0.00000 | 0.97342 | 155.02 | 564760.46 |
| 2001 | 2015.09.22 14:00 | sell | 981 | 0.50 | 0.97461 | 0.00000 | 0.97161 | ||
| 2002 | 2015.09.22 16:15 | t/p | 981 | 0.50 | 0.97161 | 0.00000 | 0.97161 | 152.38 | 564912.84 |
| 2003 | 2015.09.22 18:00 | sell | 982 | 0.50 | 0.97355 | 0.00000 | 0.97055 | ||
| 2004 | 2015.09.23 09:52 | t/p | 961 | 0.50 | 0.97671 | 0.00000 | 0.97671 | 180.90 | 565093.74 |
| 2005 | 2015.09.23 11:00 | sell | 983 | 0.50 | 0.97689 | 0.00000 | 0.97389 | ||
| 2006 | 2015.09.23 16:54 | t/p | 983 | 0.50 | 0.97389 | 0.00000 | 0.97389 | 152.03 | 565245.77 |
| 2007 | 2015.09.23 18:00 | sell | 984 | 0.50 | 0.97922 | 0.00000 | 0.97622 | ||
| 2008 | 2015.09.24 09:38 | t/p | 984 | 0.50 | 0.97622 | 0.00000 | 0.97622 | 132.31 | 565378.08 |
| 2009 | 2015.09.24 10:00 | sell | 985 | 0.50 | 0.97663 | 0.00000 | 0.97363 | ||
| 2010 | 2015.09.24 13:59 | t/p | 985 | 0.50 | 0.97363 | 0.00000 | 0.97363 | 152.07 | 565530.15 |
| 2011 | 2015.09.24 14:00 | buy | 986 | 0.50 | 0.97351 | 0.00000 | 0.97651 | ||
| 2012 | 2015.09.24 16:39 | t/p | 982 | 0.50 | 0.97055 | 0.00000 | 0.97055 | 126.77 | 565656.92 |
| 2013 | 2015.09.24 17:00 | buy | 987 | 0.50 | 0.97040 | 0.00000 | 0.97340 | ||
| 2014 | 2015.09.24 17:45 | t/p | 979 | 0.50 | 0.96749 | 0.00000 | 0.96749 | 120.80 | 565777.72 |
| 2015 | 2015.09.24 19:00 | sell | 988 | 0.50 | 0.97294 | 0.00000 | 0.96994 | ||
| 2016 | 2015.09.24 19:01 | t/p | 987 | 0.50 | 0.97340 | 0.00000 | 0.97340 | 152.10 | 565929.82 |
| 2017 | 2015.09.24 21:56 | t/p | 986 | 0.50 | 0.97651 | 0.00000 | 0.97651 | 151.61 | 566081.43 |
| 2018 | 2015.09.24 22:00 | sell | 989 | 0.50 | 0.97659 | 0.00000 | 0.97359 | ||
| 2019 | 2015.09.25 10:20 | t/p | 954 | 0.50 | 0.98045 | 0.00000 | 0.98045 | 203.77 | 566285.20 |
| 2020 | 2015.09.25 11:00 | sell | 990 | 0.50 | 0.98321 | 0.00000 | 0.98021 | ||
| 2021 | 2015.09.25 11:07 | t/p | 952 | 0.50 | 0.98425 | 0.00000 | 0.98425 | 206.11 | 566491.31 |
| 2022 | 2015.09.25 12:54 | t/p | 990 | 0.50 | 0.98021 | 0.00000 | 0.98021 | 151.07 | 566642.38 |
| 2023 | 2015.09.25 15:00 | buy | 991 | 0.50 | 0.97874 | 0.00000 | 0.98174 | ||
| 2024 | 2015.09.25 15:31 | t/p | 991 | 0.50 | 0.98174 | 0.00000 | 0.98174 | 150.79 | 566793.17 |
| 2025 | 2015.09.25 16:00 | buy | 992 | 0.50 | 0.97917 | 0.00000 | 0.98217 | ||
| 2026 | 2015.09.25 19:00 | buy | 993 | 0.50 | 0.97616 | 0.00000 | 0.97916 | ||
| 2027 | 2015.09.25 20:26 | t/p | 993 | 0.50 | 0.97916 | 0.00000 | 0.97916 | 151.19 | 566944.36 |
| 2028 | 2015.09.25 21:00 | sell | 994 | 0.50 | 0.97973 | 0.00000 | 0.97673 | ||
| 2029 | 2015.09.28 17:07 | t/p | 994 | 0.50 | 0.97673 | 0.00000 | 0.97673 | 145.12 | 567089.48 |
| 2030 | 2015.09.28 17:50 | t/p | 989 | 0.50 | 0.97359 | 0.00000 | 0.97359 | 139.17 | 567228.66 |
| 2031 | 2015.09.28 18:00 | buy | 995 | 0.50 | 0.97505 | 0.00000 | 0.97805 | ||
| 2032 | 2015.09.29 08:00 | buy | 996 | 0.50 | 0.97184 | 0.00000 | 0.97484 | ||
| 2033 | 2015.09.29 09:34 | t/p | 988 | 0.50 | 0.96994 | 0.00000 | 0.96994 | 133.31 | 567361.96 |
| 2034 | 2015.09.29 10:00 | sell | 997 | 0.50 | 0.97051 | 0.00000 | 0.96751 | ||
| 2035 | 2015.09.30 09:59 | t/p | 996 | 0.50 | 0.97484 | 0.00000 | 0.97484 | 154.80 | 567516.77 |
| 2036 | 2015.09.30 10:00 | sell | 998 | 0.50 | 0.97481 | 0.00000 | 0.97181 | ||
| 2037 | 2015.10.01 10:30 | t/p | 995 | 0.50 | 0.97805 | 0.00000 | 0.97805 | 166.03 | 567682.80 |
| 2038 | 2015.10.01 14:00 | sell | 999 | 0.50 | 0.97827 | 0.00000 | 0.97527 | ||
| 2039 | 2015.10.01 16:39 | t/p | 999 | 0.50 | 0.97527 | 0.00000 | 0.97527 | 151.81 | 567834.61 |
| 2040 | 2015.10.01 17:00 | buy | 1000 | 0.50 | 0.97425 | 0.00000 | 0.97725 | ||
| 2041 | 2015.10.01 21:32 | t/p | 1000 | 0.50 | 0.97725 | 0.00000 | 0.97725 | 151.49 | 567986.10 |
| 2042 | 2015.10.02 08:00 | sell | 1001 | 0.50 | 0.97792 | 0.00000 | 0.97492 | ||
| 2043 | 2015.10.02 15:30 | t/p | 1001 | 0.50 | 0.97492 | 0.00000 | 0.97492 | 151.91 | 568138.01 |
| 2044 | 2015.10.02 15:30 | t/p | 998 | 0.50 | 0.97181 | 0.00000 | 0.97181 | 126.56 | 568264.57 |
| 2045 | 2015.10.02 15:38 | t/p | 997 | 0.50 | 0.96751 | 0.00000 | 0.96751 | 120.81 | 568385.38 |
| 2046 | 2015.10.02 16:00 | buy | 1002 | 0.50 | 0.96671 | 0.00000 | 0.96971 | ||
| 2047 | 2015.10.02 17:58 | t/p | 1002 | 0.50 | 0.96971 | 0.00000 | 0.96971 | 152.69 | 568538.07 |
| 2048 | 2015.10.02 18:00 | buy | 1003 | 0.50 | 0.96966 | 0.00000 | 0.97266 | ||
| 2049 | 2015.10.02 20:00 | sell | 1004 | 0.50 | 0.97001 | 0.00000 | 0.96701 | ||
| 2050 | 2015.10.02 20:18 | t/p | 1003 | 0.50 | 0.97266 | 0.00000 | 0.97266 | 152.21 | 568690.28 |
| 2051 | 2015.10.02 21:00 | buy | 1005 | 0.50 | 0.97147 | 0.00000 | 0.97447 | ||
| 2052 | 2015.10.05 15:00 | sell | 1006 | 0.50 | 0.97351 | 0.00000 | 0.97051 | ||
| 2053 | 2015.10.05 15:10 | t/p | 1005 | 0.50 | 0.97447 | 0.00000 | 0.97447 | 154.86 | 568845.14 |
| 2054 | 2015.10.05 16:00 | buy | 1007 | 0.50 | 0.97508 | 0.00000 | 0.97808 | ||
| 2055 | 2015.10.06 17:32 | t/p | 1006 | 0.50 | 0.97051 | 0.00000 | 0.97051 | 146.11 | 568991.25 |
| 2056 | 2015.10.06 18:00 | buy | 1008 | 0.50 | 0.96821 | 0.00000 | 0.97121 | ||
| 2057 | 2015.10.06 21:26 | t/p | 1004 | 0.50 | 0.96701 | 0.00000 | 0.96701 | 140.22 | 569131.48 |
| 2058 | 2015.10.07 07:00 | buy | 1009 | 0.50 | 0.96518 | 0.00000 | 0.96818 | ||
| 2059 | 2015.10.07 10:07 | t/p | 1009 | 0.50 | 0.96818 | 0.00000 | 0.96818 | 152.93 | 569284.41 |
| 2060 | 2015.10.07 17:00 | sell | 1010 | 0.50 | 0.96995 | 0.00000 | 0.96695 | ||
| 2061 | 2015.10.07 17:04 | t/p | 1008 | 0.50 | 0.97121 | 0.00000 | 0.97121 | 155.34 | 569439.75 |
| 2062 | 2015.10.07 18:00 | buy | 1011 | 0.50 | 0.97120 | 0.00000 | 0.97420 | ||
| 2063 | 2015.10.07 20:00 | sell | 1012 | 0.50 | 0.97313 | 0.00000 | 0.97013 | ||
| 2064 | 2015.10.08 10:07 | t/p | 1012 | 0.50 | 0.97013 | 0.00000 | 0.97013 | 133.28 | 569573.03 |
| 2065 | 2015.10.08 10:19 | t/p | 1010 | 0.50 | 0.96695 | 0.00000 | 0.96695 | 133.79 | 569706.82 |
| 2066 | 2015.10.08 13:00 | buy | 1013 | 0.50 | 0.96707 | 0.00000 | 0.97007 | ||
| 2067 | 2015.10.08 15:06 | t/p | 1013 | 0.50 | 0.97007 | 0.00000 | 0.97007 | 152.63 | 569859.45 |
| 2068 | 2015.10.08 16:00 | sell | 1014 | 0.50 | 0.97064 | 0.00000 | 0.96764 | ||
| 2069 | 2015.10.08 17:53 | t/p | 1014 | 0.50 | 0.96764 | 0.00000 | 0.96764 | 153.02 | 570012.47 |
| 2070 | 2015.10.08 18:00 | buy | 1015 | 0.50 | 0.96701 | 0.00000 | 0.97001 | ||
| 2071 | 2015.10.08 21:05 | t/p | 977 | 0.50 | 0.96368 | 0.00000 | 0.96368 | 31.15 | 570043.61 |
| 2072 | 2015.10.09 05:00 | sell | 1016 | 0.50 | 0.96710 | 0.00000 | 0.96410 | ||
| 2073 | 2015.10.09 10:02 | t/p | 1016 | 0.50 | 0.96410 | 0.00000 | 0.96410 | 153.60 | 570197.21 |
| 2074 | 2015.10.09 11:00 | buy | 1017 | 0.50 | 0.96244 | 0.00000 | 0.96544 | ||
| 2075 | 2015.10.09 13:39 | t/p | 975 | 0.50 | 0.96062 | 0.00000 | 0.96062 | 18.75 | 570215.96 |
| 2076 | 2015.10.13 04:00 | sell | 1018 | 0.50 | 0.96424 | 0.00000 | 0.96124 | ||
| 2077 | 2015.10.13 08:59 | t/p | 1018 | 0.50 | 0.96124 | 0.00000 | 0.96124 | 154.05 | 570370.01 |
| 2078 | 2015.10.13 15:30 | t/p | 974 | 0.50 | 0.95748 | 0.00000 | 0.95748 | 6.38 | 570376.39 |
| 2079 | 2015.10.13 16:00 | buy | 1019 | 0.50 | 0.95741 | 0.00000 | 0.96041 | ||
| 2080 | 2015.10.13 17:00 | sell | 1020 | 0.50 | 0.95923 | 0.00000 | 0.95623 | ||
| 2081 | 2015.10.13 17:05 | t/p | 1019 | 0.50 | 0.96041 | 0.00000 | 0.96041 | 154.18 | 570530.57 |
| 2082 | 2015.10.13 20:00 | buy | 1021 | 0.50 | 0.95791 | 0.00000 | 0.96091 | ||
| 2083 | 2015.10.14 10:03 | t/p | 1020 | 0.50 | 0.95623 | 0.00000 | 0.95623 | 148.42 | 570678.99 |
| 2084 | 2015.10.14 16:00 | buy | 1022 | 0.50 | 0.95274 | 0.00000 | 0.95574 | ||
| 2085 | 2015.10.14 19:03 | t/p | 973 | 0.50 | 0.95152 | 0.00000 | 0.95152 | 0.90 | 570679.89 |
| 2086 | 2015.10.14 20:00 | sell | 1023 | 0.50 | 0.95133 | 0.00000 | 0.94833 | ||
| 2087 | 2015.10.14 22:00 | buy | 1024 | 0.50 | 0.94899 | 0.00000 | 0.95199 | ||
| 2088 | 2015.10.15 05:50 | t/p | 1023 | 0.50 | 0.94833 | 0.00000 | 0.94833 | 136.84 | 570816.72 |
| 2089 | 2015.10.15 06:00 | sell | 1025 | 0.50 | 0.94837 | 0.00000 | 0.94537 | ||
| 2090 | 2015.10.15 15:30 | t/p | 1024 | 0.50 | 0.95199 | 0.00000 | 0.95199 | 164.36 | 570981.08 |
| 2091 | 2015.10.15 16:00 | sell | 1026 | 0.50 | 0.95425 | 0.00000 | 0.95125 | ||
| 2092 | 2015.10.15 17:57 | t/p | 1026 | 0.50 | 0.95125 | 0.00000 | 0.95125 | 155.69 | 571136.77 |
| 2093 | 2015.10.15 19:00 | buy | 1027 | 0.50 | 0.94915 | 0.00000 | 0.95215 | ||
| 2094 | 2015.10.15 21:00 | sell | 1028 | 0.50 | 0.95160 | 0.00000 | 0.94860 | ||
| 2095 | 2015.10.15 21:03 | t/p | 1027 | 0.50 | 0.95215 | 0.00000 | 0.95215 | 155.54 | 571292.31 |
| 2096 | 2015.10.19 12:37 | t/p | 1022 | 0.50 | 0.95574 | 0.00000 | 0.95574 | 169.53 | 571461.84 |
| 2097 | 2015.10.19 13:00 | sell | 1029 | 0.50 | 0.95598 | 0.00000 | 0.95298 | ||
| 2098 | 2015.10.20 11:00 | buy | 1030 | 0.50 | 0.95407 | 0.00000 | 0.95707 | ||
| 2099 | 2015.10.20 11:10 | t/p | 1029 | 0.50 | 0.95298 | 0.00000 | 0.95298 | 148.95 | 571610.79 |
| 2100 | 2015.10.20 12:00 | buy | 1031 | 0.50 | 0.95094 | 0.00000 | 0.95394 | ||
| 2101 | 2015.10.20 17:44 | t/p | 1031 | 0.50 | 0.95394 | 0.00000 | 0.95394 | 155.24 | 571766.03 |
| 2102 | 2015.10.20 20:00 | sell | 1032 | 0.50 | 0.95532 | 0.00000 | 0.95232 | ||
| 2103 | 2015.10.21 12:21 | t/p | 1030 | 0.50 | 0.95707 | 0.00000 | 0.95707 | 157.65 | 571923.69 |
| 2104 | 2015.10.21 12:21 | t/p | 1021 | 0.50 | 0.96091 | 0.00000 | 0.96091 | 177.56 | 572101.24 |
| 2105 | 2015.10.21 13:00 | buy | 1033 | 0.50 | 0.95738 | 0.00000 | 0.96038 | ||
| 2106 | 2015.10.21 22:00 | sell | 1034 | 0.50 | 0.95890 | 0.00000 | 0.95590 | ||
| 2107 | 2015.10.22 10:17 | t/p | 1033 | 0.50 | 0.96038 | 0.00000 | 0.96038 | 162.99 | 572264.23 |
| 2108 | 2015.10.22 13:00 | sell | 1035 | 0.50 | 0.96263 | 0.00000 | 0.95963 | ||
| 2109 | 2015.10.22 15:29 | t/p | 1017 | 0.50 | 0.96544 | 0.00000 | 0.96544 | 191.49 | 572455.72 |
| 2110 | 2015.10.22 15:50 | t/p | 1015 | 0.50 | 0.97001 | 0.00000 | 0.97001 | 193.68 | 572649.40 |
| 2111 | 2015.10.22 16:00 | sell | 1036 | 0.50 | 0.96957 | 0.00000 | 0.96657 | ||
| 2112 | 2015.10.22 21:00 | sell | 1037 | 0.50 | 0.97316 | 0.00000 | 0.97016 | ||
| 2113 | 2015.10.23 13:42 | t/p | 1011 | 0.50 | 0.97420 | 0.00000 | 0.97420 | 204.75 | 572854.15 |
| 2114 | 2015.10.23 16:51 | t/p | 1007 | 0.50 | 0.97808 | 0.00000 | 0.97808 | 209.98 | 573064.13 |
| 2115 | 2015.10.23 17:00 | sell | 1038 | 0.50 | 0.97848 | 0.00000 | 0.97548 | ||
| 2116 | 2015.10.26 15:00 | sell | 1039 | 0.50 | 0.98156 | 0.00000 | 0.97856 | ||
| 2117 | 2015.10.26 15:19 | t/p | 992 | 0.50 | 0.98217 | 0.00000 | 0.98217 | 235.75 | 573299.89 |
| 2118 | 2015.10.26 16:00 | buy | 1040 | 0.50 | 0.98273 | 0.00000 | 0.98573 | ||
| 2119 | 2015.10.27 17:00 | sell | 1041 | 0.50 | 0.98461 | 0.00000 | 0.98161 | ||
| 2120 | 2015.10.27 18:04 | t/p | 1040 | 0.50 | 0.98573 | 0.00000 | 0.98573 | 153.10 | 573452.99 |
| 2121 | 2015.10.27 19:00 | buy | 1042 | 0.50 | 0.98482 | 0.00000 | 0.98782 | ||
| 2122 | 2015.10.28 21:02 | t/p | 1042 | 0.50 | 0.98782 | 0.00000 | 0.98782 | 152.77 | 573605.76 |
| 2123 | 2015.10.28 22:00 | buy | 1043 | 0.50 | 0.99515 | 0.00000 | 0.99815 | ||
| 2124 | 2015.10.28 22:00 | sell | 1044 | 0.50 | 0.99502 | 0.00000 | 0.99202 | ||
| 2125 | 2015.10.29 11:39 | t/p | 1044 | 0.50 | 0.99202 | 0.00000 | 0.99202 | 129.87 | 573735.63 |
| 2126 | 2015.10.29 12:00 | buy | 1045 | 0.50 | 0.99179 | 0.00000 | 0.99479 | ||
| 2127 | 2015.10.29 12:00 | sell | 1046 | 0.50 | 0.99164 | 0.00000 | 0.98864 | ||
| 2128 | 2015.10.29 14:32 | t/p | 1046 | 0.50 | 0.98864 | 0.00000 | 0.98864 | 149.72 | 573885.35 |
| 2129 | 2015.10.29 15:00 | sell | 1047 | 0.50 | 0.98970 | 0.00000 | 0.98670 | ||
| 2130 | 2015.10.30 11:00 | buy | 1048 | 0.50 | 0.98874 | 0.00000 | 0.99174 | ||
| 2131 | 2015.10.30 12:10 | t/p | 1047 | 0.50 | 0.98670 | 0.00000 | 0.98670 | 143.57 | 574028.92 |
| 2132 | 2015.10.30 15:00 | sell | 1049 | 0.50 | 0.98868 | 0.00000 | 0.98568 | ||
| 2133 | 2015.10.30 17:46 | t/p | 1049 | 0.50 | 0.98568 | 0.00000 | 0.98568 | 150.18 | 574179.10 |
| 2134 | 2015.10.30 22:00 | sell | 1050 | 0.50 | 0.98834 | 0.00000 | 0.98534 | ||
| 2135 | 2015.11.02 00:00 | buy | 1051 | 0.50 | 0.98571 | 0.00000 | 0.98871 | ||
| 2136 | 2015.11.02 11:47 | t/p | 1051 | 0.50 | 0.98871 | 0.00000 | 0.98871 | 149.69 | 574328.79 |
| 2137 | 2015.11.02 15:59 | t/p | 1050 | 0.50 | 0.98534 | 0.00000 | 0.98534 | 143.78 | 574472.57 |
| 2138 | 2015.11.02 16:00 | buy | 1052 | 0.50 | 0.98518 | 0.00000 | 0.98818 | ||
| 2139 | 2015.11.03 10:46 | t/p | 1052 | 0.50 | 0.98818 | 0.00000 | 0.98818 | 152.72 | 574625.30 |
| 2140 | 2015.11.03 11:00 | sell | 1053 | 0.50 | 0.98803 | 0.00000 | 0.98503 | ||
| 2141 | 2015.11.03 15:30 | t/p | 1048 | 0.50 | 0.99174 | 0.00000 | 0.99174 | 155.11 | 574780.41 |
| 2142 | 2015.11.03 16:00 | sell | 1054 | 0.50 | 0.99110 | 0.00000 | 0.98810 | ||
| 2143 | 2015.11.04 17:47 | t/p | 1045 | 0.50 | 0.99479 | 0.00000 | 0.99479 | 160.51 | 574940.92 |
| 2144 | 2015.11.04 20:00 | sell | 1055 | 0.50 | 0.99452 | 0.00000 | 0.99152 | ||
| 2145 | 2015.11.06 15:30 | t/p | 1043 | 0.50 | 0.99815 | 0.00000 | 0.99815 | 180.49 | 575121.41 |
| 2146 | 2015.11.06 16:00 | buy | 1056 | 0.50 | 1.00588 | 0.00000 | 1.00888 | ||
| 2147 | 2015.11.06 16:00 | sell | 1057 | 0.50 | 1.00577 | 0.00000 | 1.00277 | ||
| 2148 | 2015.11.09 09:46 | t/p | 1057 | 0.50 | 1.00277 | 0.00000 | 1.00277 | 141.14 | 575262.56 |
| 2149 | 2015.11.09 10:00 | buy | 1058 | 0.50 | 1.00073 | 0.00000 | 1.00373 | ||
| 2150 | 2015.11.09 10:00 | sell | 1059 | 0.50 | 1.00057 | 0.00000 | 0.99757 | ||
| 2151 | 2015.11.09 11:21 | t/p | 1058 | 0.50 | 1.00373 | 0.00000 | 1.00373 | 147.44 | 575410.00 |
| 2152 | 2015.11.09 16:00 | sell | 1060 | 0.50 | 1.00531 | 0.00000 | 1.00231 | ||
| 2153 | 2015.11.09 18:22 | t/p | 1060 | 0.50 | 1.00231 | 0.00000 | 1.00231 | 147.65 | 575557.65 |
| 2154 | 2015.11.09 19:00 | buy | 1061 | 0.50 | 1.00189 | 0.00000 | 1.00489 | ||
| 2155 | 2015.11.10 04:00 | sell | 1062 | 0.50 | 1.00410 | 0.00000 | 1.00110 | ||
| 2156 | 2015.11.10 08:26 | t/p | 1061 | 0.50 | 1.00489 | 0.00000 | 1.00489 | 150.20 | 575707.85 |
| 2157 | 2015.11.10 16:00 | sell | 1063 | 0.50 | 1.00721 | 0.00000 | 1.00421 | ||
| 2158 | 2015.11.11 03:41 | t/p | 1063 | 0.50 | 1.00421 | 0.00000 | 1.00421 | 140.93 | 575848.78 |
| 2159 | 2015.11.12 04:00 | buy | 1064 | 0.50 | 1.00286 | 0.00000 | 1.00586 | ||
| 2160 | 2015.11.12 10:04 | t/p | 1064 | 0.50 | 1.00586 | 0.00000 | 1.00586 | 147.13 | 575995.91 |
| 2161 | 2015.11.12 16:44 | t/p | 1062 | 0.50 | 1.00110 | 0.00000 | 1.00110 | 122.05 | 576117.96 |
| 2162 | 2015.11.12 17:00 | buy | 1065 | 0.50 | 1.00162 | 0.00000 | 1.00462 | ||
| 2163 | 2015.11.13 11:00 | sell | 1066 | 0.50 | 1.00413 | 0.00000 | 1.00113 | ||
| 2164 | 2015.11.13 12:57 | t/p | 1066 | 0.50 | 1.00113 | 0.00000 | 1.00113 | 147.83 | 576265.79 |
| 2165 | 2015.11.13 15:59 | t/p | 1065 | 0.50 | 1.00462 | 0.00000 | 1.00462 | 150.24 | 576416.03 |
| 2166 | 2015.11.13 16:00 | sell | 1067 | 0.50 | 1.00449 | 0.00000 | 1.00149 | ||
| 2167 | 2015.11.13 18:00 | sell | 1068 | 0.50 | 1.00807 | 0.00000 | 1.00507 | ||
| 2168 | 2015.11.13 19:04 | t/p | 1056 | 0.50 | 1.00888 | 0.00000 | 1.00888 | 167.20 | 576583.23 |
| 2169 | 2015.11.13 20:00 | buy | 1069 | 0.50 | 1.00916 | 0.00000 | 1.01216 | ||
| 2170 | 2015.11.16 09:00 | buy | 1070 | 0.50 | 1.00607 | 0.00000 | 1.00907 | ||
| 2171 | 2015.11.16 09:45 | t/p | 1068 | 0.50 | 1.00507 | 0.00000 | 1.00507 | 140.80 | 576724.03 |
| 2172 | 2015.11.16 17:00 | sell | 1071 | 0.50 | 1.00770 | 0.00000 | 1.00470 | ||
| 2173 | 2015.11.16 19:24 | t/p | 1070 | 0.50 | 1.00907 | 0.00000 | 1.00907 | 146.65 | 576870.68 |
| 2174 | 2015.11.17 09:11 | t/p | 1069 | 0.50 | 1.01216 | 0.00000 | 1.01216 | 152.06 | 577022.74 |
| 2175 | 2015.11.17 10:00 | buy | 1072 | 0.50 | 1.01166 | 0.00000 | 1.01466 | ||
| 2176 | 2015.11.17 10:56 | close | 1072 | 0.50 | 1.01271 | 0.00000 | 1.01466 | 49.84 | 577072.58 |
| 2177 | 2015.11.17 10:56 | modify | 1025 | 0.50 | 0.94837 | 0.00000 | 0.00000 | ||
| 2178 | 2015.11.17 10:56 | modify | 1028 | 0.50 | 0.95160 | 0.00000 | 0.00000 | ||
| 2179 | 2015.11.17 10:56 | modify | 1032 | 0.50 | 0.95532 | 0.00000 | 0.00000 | ||
| 2180 | 2015.11.17 10:56 | modify | 1034 | 0.50 | 0.95890 | 0.00000 | 0.00000 | ||
| 2181 | 2015.11.17 10:56 | modify | 1035 | 0.50 | 0.96263 | 0.00000 | 0.00000 | ||
| 2182 | 2015.11.17 10:56 | modify | 1036 | 0.50 | 0.96957 | 0.00000 | 0.00000 | ||
| 2183 | 2015.11.17 10:56 | modify | 1037 | 0.50 | 0.97316 | 0.00000 | 0.00000 | ||
| 2184 | 2015.11.17 10:56 | modify | 1038 | 0.50 | 0.97848 | 0.00000 | 0.00000 | ||
| 2185 | 2015.11.17 10:56 | modify | 1039 | 0.50 | 0.98156 | 0.00000 | 0.00000 | ||
| 2186 | 2015.11.17 10:56 | modify | 1041 | 0.50 | 0.98461 | 0.00000 | 0.00000 | ||
| 2187 | 2015.11.17 10:56 | modify | 1053 | 0.50 | 0.98803 | 0.00000 | 0.00000 | ||
| 2188 | 2015.11.17 10:56 | modify | 1054 | 0.50 | 0.99110 | 0.00000 | 0.00000 | ||
| 2189 | 2015.11.17 10:56 | modify | 1055 | 0.50 | 0.99452 | 0.00000 | 0.00000 | ||
| 2190 | 2015.11.17 10:56 | modify | 1059 | 0.50 | 1.00057 | 0.00000 | 0.00000 | ||
| 2191 | 2015.11.17 10:56 | modify | 1067 | 0.50 | 1.00449 | 0.00000 | 0.00000 | ||
| 2192 | 2015.11.17 10:56 | modify | 1071 | 0.50 | 1.00770 | 0.00000 | 0.00000 | ||
| 2193 | 2015.11.17 18:46 | sell | 1073 | 6.95 | 1.01614 | 0.00000 | 0.00000 | ||
| 2194 | 2015.11.18 17:01 | sell | 1074 | 0.98 | 1.01806 | 0.00000 | 0.00000 | ||
| 2195 | 2015.11.18 21:00 | sell | 1075 | 1.47 | 1.02123 | 0.00000 | 0.00000 | ||
| 2196 | 2015.11.19 03:38 | buy | 1076 | 0.16 | 1.01668 | 0.00000 | 0.00000 | ||
| 2197 | 2015.11.19 18:14 | buy | 1077 | 0.16 | 1.01363 | 0.00000 | 0.00000 | ||
| 2198 | 2015.11.19 21:25 | buy | 1078 | 0.27 | 1.01305 | 0.00000 | 0.00000 | ||
| 2199 | 2015.11.23 03:48 | sell | 1079 | 0.01 | 1.02027 | 0.00000 | 0.00000 | ||
| 2200 | 2015.11.23 10:30 | sell | 1080 | 0.56 | 1.01825 | 0.00000 | 0.00000 | ||
| 2201 | 2015.11.23 10:30 | close | 1039 | 0.01 | 1.01866 | 0.00000 | 0.00000 | -40.07 | 577032.51 |
| 2202 | 2015.11.23 10:30 | sell | 1081 | 0.49 | 0.98156 | 0.00000 | 0.00000 | ||
| 2203 | 2015.11.23 10:30 | close | 1076 | 0.01 | 1.01825 | 0.00000 | 0.00000 | 1.62 | 577034.13 |
| 2204 | 2015.11.23 10:30 | buy | 1082 | 0.15 | 1.01668 | 0.00000 | 0.00000 | ||
| 2205 | 2015.11.23 10:30 | close | 1025 | 0.02 | 1.01866 | 0.00000 | 0.00000 | -147.62 | 576886.51 |
| 2206 | 2015.11.23 10:30 | sell | 1083 | 0.48 | 0.94837 | 0.00000 | 0.00000 | ||
| 2207 | 2015.11.23 10:30 | close | 1082 | 0.02 | 1.01825 | 0.00000 | 0.00000 | 3.23 | 576889.74 |
| 2208 | 2015.11.23 10:30 | buy | 1084 | 0.13 | 1.01668 | 0.00000 | 0.00000 | ||
| 2209 | 2015.11.23 10:30 | close by | 1084 | 0.13 | 1.01825 | 0.00000 | 0.00000 | 21.04 | 576910.79 |
| 2210 | 2015.11.23 10:30 | close by | 1080 | 0.00 | 1.01825 | 0.00000 | 0.00000 | 0.00 | 576910.79 |
| 2211 | 2015.11.23 10:30 | sell | 1085 | 0.43 | 1.01825 | 0.00000 | 0.00000 | ||
| 2212 | 2015.11.23 10:30 | close by | 1077 | 0.16 | 1.01825 | 0.00000 | 0.00000 | 73.84 | 576984.62 |
| 2213 | 2015.11.23 10:30 | close by | 1085 | 0.00 | 1.01825 | 0.00000 | 0.00000 | 0.00 | 576984.62 |
| 2214 | 2015.11.23 10:30 | sell | 1086 | 0.27 | 1.01825 | 0.00000 | 0.00000 | ||
| 2215 | 2015.11.23 10:30 | close by | 1078 | 0.27 | 1.01825 | 0.00000 | 0.00000 | 139.97 | 577124.59 |
| 2216 | 2015.11.23 10:30 | close by | 1086 | 0.00 | 1.01825 | 0.00000 | 0.00000 | 0.00 | 577124.59 |
| 2217 | 2015.11.25 11:36 | sell | 1087 | 0.02 | 1.02001 | 0.00000 | 0.00000 | ||
| 2218 | 2015.11.25 15:30 | sell | 1088 | 1.26 | 1.02254 | 0.00000 | 0.00000 | ||
| 2219 | 2015.11.27 11:51 | sell | 1089 | 2.89 | 1.02751 | 0.00000 | 0.00000 | ||
| 2220 | 2015.11.30 18:03 | buy | 1090 | 0.16 | 1.02706 | 0.00000 | 0.00000 | ||
| 2221 | 2015.12.02 17:03 | sell | 1091 | 1.60 | 1.02975 | 0.00000 | 0.00000 | ||
| 2222 | 2015.12.02 19:45 | buy | 1092 | 0.16 | 1.02397 | 0.00000 | 0.00000 | ||
| 2223 | 2015.12.03 14:40 | buy | 1093 | 0.46 | 1.01903 | 0.00000 | 0.00000 | ||
| 2224 | 2015.12.03 14:45 | sell | 1094 | 0.77 | 1.02306 | 0.00000 | 0.00000 | ||
| 2225 | 2015.12.03 14:45 | close | 1036 | 0.01 | 1.02387 | 0.00000 | 0.00000 | -58.49 | 577066.10 |
| 2226 | 2015.12.03 14:45 | sell | 1095 | 0.49 | 0.96957 | 0.00000 | 0.00000 | ||
| 2227 | 2015.12.03 14:45 | close | 1090 | 0.01 | 1.02306 | 0.00000 | 0.00000 | -3.66 | 577062.45 |
| 2228 | 2015.12.03 14:45 | buy | 1096 | 0.15 | 1.02706 | 0.00000 | 0.00000 | ||
| 2229 | 2015.12.03 14:45 | close by | 1096 | 0.15 | 1.02306 | 0.00000 | 0.00000 | -54.85 | 577007.60 |
| 2230 | 2015.12.03 14:45 | close by | 1094 | 0.00 | 1.02306 | 0.00000 | 0.00000 | 0.00 | 577007.60 |
| 2231 | 2015.12.03 14:45 | sell | 1097 | 0.62 | 1.02306 | 0.00000 | 0.00000 | ||
| 2232 | 2015.12.03 14:45 | close by | 1092 | 0.16 | 1.02306 | 0.00000 | 0.00000 | -12.06 | 576995.54 |
| 2233 | 2015.12.03 14:45 | close by | 1097 | 0.00 | 1.02306 | 0.00000 | 0.00000 | 0.00 | 576995.54 |
| 2234 | 2015.12.03 14:45 | sell | 1098 | 0.46 | 1.02306 | 0.00000 | 0.00000 | ||
| 2235 | 2015.12.03 14:45 | close by | 1093 | 0.46 | 1.02306 | 0.00000 | 0.00000 | 179.36 | 577174.90 |
| 2236 | 2015.12.03 14:45 | close by | 1098 | 0.00 | 1.02306 | 0.00000 | 0.00000 | 0.00 | 577174.90 |
| 2237 | 2015.12.03 15:00 | buy | 1099 | 0.21 | 1.01719 | 0.00000 | 0.00000 | ||
| 2238 | 2015.12.03 15:09 | buy | 1100 | 17.06 | 1.01289 | 0.00000 | 0.00000 | ||
| 2239 | 2015.12.03 15:09 | close | 1028 | 0.12 | 1.01289 | 0.00000 | 0.00000 | -802.42 | 576372.48 |
| 2240 | 2015.12.03 15:09 | sell | 1101 | 0.38 | 0.95160 | 0.00000 | 0.00000 | ||
| 2241 | 2015.12.03 15:09 | close | 1100 | 0.12 | 1.01283 | 0.00000 | 0.00000 | -1.19 | 576371.29 |
| 2242 | 2015.12.03 15:09 | buy | 1102 | 16.94 | 1.01289 | 0.00000 | 0.00000 | ||
| 2243 | 2015.12.03 15:09 | close | 1032 | 0.12 | 1.01289 | 0.00000 | 0.00000 | -753.71 | 575617.58 |
| 2244 | 2015.12.03 15:09 | sell | 1103 | 0.38 | 0.95532 | 0.00000 | 0.00000 | ||
| 2245 | 2015.12.03 15:09 | close | 1102 | 0.12 | 1.01283 | 0.00000 | 0.00000 | -1.19 | 575616.39 |
| 2246 | 2015.12.03 15:09 | buy | 1104 | 16.82 | 1.01289 | 0.00000 | 0.00000 | ||
| 2247 | 2015.12.03 15:09 | close | 1035 | 0.12 | 1.01289 | 0.00000 | 0.00000 | -660.91 | 574955.47 |
| 2248 | 2015.12.03 15:09 | sell | 1105 | 0.38 | 0.96263 | 0.00000 | 0.00000 | ||
| 2249 | 2015.12.03 15:09 | close | 1104 | 0.12 | 1.01283 | 0.00000 | 0.00000 | -1.19 | 574954.28 |
| 2250 | 2015.12.03 15:09 | buy | 1106 | 16.70 | 1.01289 | 0.00000 | 0.00000 | ||
| 2251 | 2015.12.03 15:09 | close | 1037 | 0.12 | 1.01289 | 0.00000 | 0.00000 | -536.16 | 574418.12 |
| 2252 | 2015.12.03 15:09 | sell | 1107 | 0.38 | 0.97316 | 0.00000 | 0.00000 | ||
| 2253 | 2015.12.03 15:09 | close | 1106 | 0.12 | 1.01283 | 0.00000 | 0.00000 | -1.19 | 574416.93 |
| 2254 | 2015.12.03 15:09 | buy | 1108 | 16.58 | 1.01289 | 0.00000 | 0.00000 | ||
| 2255 | 2015.12.03 15:09 | close | 1081 | 0.12 | 1.01289 | 0.00000 | 0.00000 | -433.56 | 573983.38 |
| 2256 | 2015.12.03 15:09 | sell | 1109 | 0.37 | 0.98156 | 0.00000 | 0.00000 | ||
| 2257 | 2015.12.03 15:09 | close | 1108 | 0.12 | 1.01283 | 0.00000 | 0.00000 | -1.19 | 573982.19 |
| 2258 | 2015.12.03 15:09 | buy | 1110 | 16.46 | 1.01289 | 0.00000 | 0.00000 | ||
| 2259 | 2015.12.03 15:09 | close | 1041 | 0.12 | 1.01289 | 0.00000 | 0.00000 | -395.87 | 573586.32 |
| 2260 | 2015.12.03 15:09 | sell | 1111 | 0.38 | 0.98461 | 0.00000 | 0.00000 | ||
| 2261 | 2015.12.03 15:09 | close | 1110 | 0.12 | 1.01283 | 0.00000 | 0.00000 | -1.19 | 573585.13 |
| 2262 | 2015.12.03 15:09 | buy | 1112 | 16.34 | 1.01289 | 0.00000 | 0.00000 | ||
| 2263 | 2015.12.03 15:09 | close | 1055 | 0.12 | 1.01289 | 0.00000 | 0.00000 | -266.08 | 573319.05 |
| 2264 | 2015.12.03 15:09 | sell | 1113 | 0.38 | 0.99452 | 0.00000 | 0.00000 | ||
| 2265 | 2015.12.03 15:09 | close | 1112 | 0.12 | 1.01283 | 0.00000 | 0.00000 | -1.19 | 573317.86 |
| 2266 | 2015.12.03 15:09 | buy | 1114 | 16.22 | 1.01289 | 0.00000 | 0.00000 | ||
| 2267 | 2015.12.03 15:09 | close | 1067 | 0.12 | 1.01289 | 0.00000 | 0.00000 | -130.95 | 573186.91 |
| 2268 | 2015.12.03 15:09 | sell | 1115 | 0.38 | 1.00449 | 0.00000 | 0.00000 | ||
| 2269 | 2015.12.03 15:09 | close | 1114 | 0.12 | 1.01283 | 0.00000 | 0.00000 | -1.19 | 573185.72 |
| 2270 | 2015.12.03 15:09 | buy | 1116 | 16.10 | 1.01289 | 0.00000 | 0.00000 | ||
| 2271 | 2015.12.03 15:09 | close | 1059 | 0.12 | 1.01289 | 0.00000 | 0.00000 | -186.67 | 572999.04 |
| 2272 | 2015.12.03 15:09 | sell | 1117 | 0.38 | 1.00057 | 0.00000 | 0.00000 | ||
| 2273 | 2015.12.03 15:09 | close | 1116 | 0.12 | 1.01283 | 0.00000 | 0.00000 | -1.19 | 572997.85 |
| 2274 | 2015.12.03 15:09 | buy | 1118 | 15.98 | 1.01289 | 0.00000 | 0.00000 | ||
| 2275 | 2015.12.03 15:09 | close | 1054 | 0.12 | 1.01289 | 0.00000 | 0.00000 | -308.15 | 572689.71 |
| 2276 | 2015.12.03 15:09 | sell | 1119 | 0.38 | 0.99110 | 0.00000 | 0.00000 | ||
| 2277 | 2015.12.03 15:09 | close | 1118 | 0.12 | 1.01283 | 0.00000 | 0.00000 | -1.19 | 572688.52 |
| 2278 | 2015.12.03 15:09 | buy | 1120 | 15.86 | 1.01289 | 0.00000 | 0.00000 | ||
| 2279 | 2015.12.03 15:09 | close | 1038 | 0.12 | 1.01289 | 0.00000 | 0.00000 | -471.59 | 572216.92 |
| 2280 | 2015.12.03 15:09 | sell | 1121 | 0.38 | 0.97848 | 0.00000 | 0.00000 | ||
| 2281 | 2015.12.03 15:09 | close | 1120 | 0.12 | 1.01283 | 0.00000 | 0.00000 | -1.19 | 572215.73 |
| 2282 | 2015.12.03 15:09 | buy | 1122 | 15.74 | 1.01289 | 0.00000 | 0.00000 | ||
| 2283 | 2015.12.03 15:09 | close | 1095 | 0.12 | 1.01289 | 0.00000 | 0.00000 | -578.69 | 571637.04 |
| 2284 | 2015.12.03 15:09 | sell | 1123 | 0.37 | 0.96957 | 0.00000 | 0.00000 | ||
| 2285 | 2015.12.03 15:09 | close | 1122 | 0.12 | 1.01283 | 0.00000 | 0.00000 | -1.19 | 571635.85 |
| 2286 | 2015.12.03 15:09 | buy | 1124 | 15.62 | 1.01289 | 0.00000 | 0.00000 | ||
| 2287 | 2015.12.03 15:09 | close | 1034 | 0.12 | 1.01289 | 0.00000 | 0.00000 | -709.75 | 570926.10 |
| 2288 | 2015.12.03 15:09 | sell | 1125 | 0.38 | 0.95890 | 0.00000 | 0.00000 | ||
| 2289 | 2015.12.03 15:09 | close | 1124 | 0.12 | 1.01283 | 0.00000 | 0.00000 | -1.19 | 570924.91 |
| 2290 | 2015.12.03 15:09 | buy | 1126 | 15.50 | 1.01289 | 0.00000 | 0.00000 | ||
| 2291 | 2015.12.03 15:09 | close | 1053 | 0.13 | 1.01289 | 0.00000 | 0.00000 | -373.23 | 570551.67 |
| 2292 | 2015.12.03 15:09 | sell | 1127 | 0.37 | 0.98803 | 0.00000 | 0.00000 | ||
| 2293 | 2015.12.03 15:09 | close | 1126 | 0.13 | 1.01283 | 0.00000 | 0.00000 | -1.29 | 570550.38 |
| 2294 | 2015.12.03 15:09 | buy | 1128 | 15.37 | 1.01289 | 0.00000 | 0.00000 | ||
| 2295 | 2015.12.03 15:09 | close | 1083 | 0.19 | 1.01289 | 0.00000 | 0.00000 | -1331.09 | 569219.29 |
| 2296 | 2015.12.03 15:09 | sell | 1129 | 0.29 | 0.94837 | 0.00000 | 0.00000 | ||
| 2297 | 2015.12.03 15:09 | close | 1128 | 0.19 | 1.01283 | 0.00000 | 0.00000 | -1.89 | 569217.40 |
| 2298 | 2015.12.03 15:09 | buy | 1130 | 15.18 | 1.01289 | 0.00000 | 0.00000 | ||
| 2299 | 2015.12.03 15:09 | close by | 1130 | 0.01 | 1.02027 | 0.00000 | 0.00000 | 5.70 | 569223.10 |
| 2300 | 2015.12.03 15:09 | buy | 1131 | 15.17 | 1.01289 | 0.00000 | 0.00000 | ||
| 2301 | 2015.12.03 15:09 | close by | 1079 | 0.00 | 1.02027 | 0.00000 | 0.00000 | 0.00 | 569223.10 |
| 2302 | 2015.12.03 15:09 | close by | 1131 | 0.02 | 1.02001 | 0.00000 | 0.00000 | 11.40 | 569234.50 |
| 2303 | 2015.12.03 15:09 | buy | 1132 | 15.15 | 1.01289 | 0.00000 | 0.00000 | ||
| 2304 | 2015.12.03 15:09 | close by | 1087 | 0.00 | 1.02001 | 0.00000 | 0.00000 | 0.00 | 569234.50 |
| 2305 | 2015.12.03 15:09 | close by | 1132 | 0.98 | 1.01806 | 0.00000 | 0.00000 | 281.49 | 569515.99 |
| 2306 | 2015.12.03 15:09 | buy | 1133 | 14.17 | 1.01289 | 0.00000 | 0.00000 | ||
| 2307 | 2015.12.03 15:09 | close by | 1074 | 0.00 | 1.01806 | 0.00000 | 0.00000 | 0.00 | 569515.99 |
| 2308 | 2015.12.03 15:09 | close by | 1133 | 1.26 | 1.02254 | 0.00000 | 0.00000 | 1032.98 | 570548.97 |
| 2309 | 2015.12.03 15:09 | buy | 1134 | 12.91 | 1.01289 | 0.00000 | 0.00000 | ||
| 2310 | 2015.12.03 15:09 | close by | 1088 | 0.00 | 1.02254 | 0.00000 | 0.00000 | 0.00 | 570548.97 |
| 2311 | 2015.12.03 15:09 | close by | 1134 | 1.47 | 1.02123 | 0.00000 | 0.00000 | 882.32 | 571431.29 |
| 2312 | 2015.12.03 15:09 | buy | 1135 | 11.44 | 1.01289 | 0.00000 | 0.00000 | ||
| 2313 | 2015.12.03 15:09 | close by | 1075 | 0.00 | 1.02123 | 0.00000 | 0.00000 | 0.00 | 571431.29 |
| 2314 | 2015.12.03 15:09 | close by | 1135 | 1.60 | 1.02975 | 0.00000 | 0.00000 | 2595.13 | 574026.42 |
| 2315 | 2015.12.03 15:09 | buy | 1136 | 9.84 | 1.01289 | 0.00000 | 0.00000 | ||
| 2316 | 2015.12.03 15:09 | close by | 1091 | 0.00 | 1.02975 | 0.00000 | 0.00000 | 0.00 | 574026.42 |
| 2317 | 2015.12.03 15:09 | close by | 1136 | 2.89 | 1.02751 | 0.00000 | 0.00000 | 3936.50 | 577962.92 |
| 2318 | 2015.12.03 15:09 | buy | 1137 | 6.95 | 1.01289 | 0.00000 | 0.00000 | ||
| 2319 | 2015.12.03 15:09 | close by | 1089 | 0.00 | 1.02751 | 0.00000 | 0.00000 | 0.00 | 577962.92 |
| 2320 | 2015.12.03 15:09 | close by | 1137 | 6.95 | 1.01614 | 0.00000 | 0.00000 | 589.15 | 578552.07 |
| 2321 | 2015.12.03 15:09 | close by | 1073 | 0.00 | 1.01614 | 0.00000 | 0.00000 | 0.00 | 578552.07 |
| 2322 | 2015.12.03 17:00 | buy | 1138 | 0.21 | 1.00524 | 0.00000 | 0.00000 | ||
| 2323 | 2015.12.03 22:09 | buy | 1139 | 1.60 | 0.99098 | 0.00000 | 0.00000 | ||
| 2324 | 2015.12.03 22:09 | close | 1101 | 0.04 | 0.99098 | 0.00000 | 0.00000 | -184.38 | 578367.68 |
| 2325 | 2015.12.03 22:09 | sell | 1140 | 0.34 | 0.95160 | 0.00000 | 0.00000 | ||
| 2326 | 2015.12.03 22:09 | close | 1139 | 0.04 | 0.99084 | 0.00000 | 0.00000 | -0.73 | 578366.95 |
| 2327 | 2015.12.03 22:09 | buy | 1141 | 1.56 | 0.99098 | 0.00000 | 0.00000 | ||
| 2328 | 2015.12.03 22:09 | close | 1103 | 0.04 | 0.99098 | 0.00000 | 0.00000 | -167.83 | 578199.13 |
| 2329 | 2015.12.03 22:09 | sell | 1142 | 0.34 | 0.95532 | 0.00000 | 0.00000 | ||
| 2330 | 2015.12.03 22:09 | close | 1141 | 0.04 | 0.99084 | 0.00000 | 0.00000 | -0.73 | 578198.40 |
| 2331 | 2015.12.03 22:09 | buy | 1143 | 1.52 | 0.99098 | 0.00000 | 0.00000 | ||
| 2332 | 2015.12.03 22:09 | close | 1105 | 0.04 | 0.99098 | 0.00000 | 0.00000 | -136.25 | 578062.14 |
| 2333 | 2015.12.03 22:09 | sell | 1144 | 0.34 | 0.96263 | 0.00000 | 0.00000 | ||
| 2334 | 2015.12.03 22:09 | close | 1143 | 0.04 | 0.99084 | 0.00000 | 0.00000 | -0.73 | 578061.41 |
| 2335 | 2015.12.03 22:09 | buy | 1145 | 1.48 | 0.99098 | 0.00000 | 0.00000 | ||
| 2336 | 2015.12.03 22:09 | close | 1107 | 0.04 | 0.99098 | 0.00000 | 0.00000 | -93.75 | 577967.66 |
| 2337 | 2015.12.03 22:09 | sell | 1146 | 0.34 | 0.97316 | 0.00000 | 0.00000 | ||
| 2338 | 2015.12.03 22:09 | close | 1145 | 0.04 | 0.99084 | 0.00000 | 0.00000 | -0.73 | 577966.93 |
| 2339 | 2015.12.03 22:09 | buy | 1147 | 1.44 | 0.99098 | 0.00000 | 0.00000 | ||
| 2340 | 2015.12.03 22:09 | close | 1121 | 0.04 | 0.99098 | 0.00000 | 0.00000 | -71.77 | 577895.16 |
| 2341 | 2015.12.03 22:09 | sell | 1148 | 0.34 | 0.97848 | 0.00000 | 0.00000 | ||
| 2342 | 2015.12.03 22:09 | close | 1147 | 0.04 | 0.99084 | 0.00000 | 0.00000 | -0.73 | 577894.43 |
| 2343 | 2015.12.03 22:09 | buy | 1149 | 1.40 | 0.99098 | 0.00000 | 0.00000 | ||
| 2344 | 2015.12.03 22:09 | close | 1123 | 0.04 | 0.99098 | 0.00000 | 0.00000 | -108.24 | 577786.19 |
| 2345 | 2015.12.03 22:09 | sell | 1150 | 0.33 | 0.96957 | 0.00000 | 0.00000 | ||
| 2346 | 2015.12.03 22:09 | close | 1149 | 0.04 | 0.99084 | 0.00000 | 0.00000 | -0.73 | 577785.46 |
| 2347 | 2015.12.03 22:09 | buy | 1151 | 1.36 | 0.99098 | 0.00000 | 0.00000 | ||
| 2348 | 2015.12.03 22:09 | close | 1125 | 0.04 | 0.99098 | 0.00000 | 0.00000 | -152.86 | 577632.59 |
| 2349 | 2015.12.03 22:09 | sell | 1152 | 0.34 | 0.95890 | 0.00000 | 0.00000 | ||
| 2350 | 2015.12.03 22:09 | close | 1151 | 0.04 | 0.99084 | 0.00000 | 0.00000 | -0.73 | 577631.86 |
| 2351 | 2015.12.03 22:09 | buy | 1153 | 1.32 | 0.99098 | 0.00000 | 0.00000 | ||
| 2352 | 2015.12.03 22:09 | close | 1129 | 0.06 | 0.99098 | 0.00000 | 0.00000 | -296.14 | 577335.72 |
| 2353 | 2015.12.03 22:09 | sell | 1154 | 0.23 | 0.94837 | 0.00000 | 0.00000 | ||
| 2354 | 2015.12.03 22:09 | close | 1153 | 0.06 | 0.99084 | 0.00000 | 0.00000 | -1.09 | 577334.63 |
| 2355 | 2015.12.03 22:09 | buy | 1155 | 1.26 | 0.99098 | 0.00000 | 0.00000 | ||
| 2356 | 2015.12.03 22:09 | close by | 1155 | 0.38 | 1.00057 | 0.00000 | 0.00000 | 238.87 | 577573.50 |
| 2357 | 2015.12.03 22:09 | buy | 1156 | 0.88 | 0.99098 | 0.00000 | 0.00000 | ||
| 2358 | 2015.12.03 22:09 | close by | 1117 | 0.00 | 1.00057 | 0.00000 | 0.00000 | 0.00 | 577573.50 |
| 2359 | 2015.12.03 22:09 | close by | 1156 | 0.38 | 1.00449 | 0.00000 | 0.00000 | 418.61 | 577992.10 |
| 2360 | 2015.12.03 22:09 | buy | 1157 | 0.50 | 0.99098 | 0.00000 | 0.00000 | ||
| 2361 | 2015.12.03 22:09 | close by | 1115 | 0.00 | 1.00449 | 0.00000 | 0.00000 | 0.00 | 577992.10 |
| 2362 | 2015.12.03 22:09 | close by | 1157 | 0.50 | 1.00770 | 0.00000 | 0.00000 | 719.23 | 578711.33 |
| 2363 | 2015.12.03 22:09 | close by | 1071 | 0.00 | 1.00770 | 0.00000 | 0.00000 | 0.00 | 578711.33 |
| 2364 | 2015.12.04 09:16 | sell | 1158 | 3.50 | 0.99413 | 0.00000 | 0.00000 | ||
| 2365 | 2015.12.04 15:30 | sell | 1159 | 2.14 | 1.00066 | 0.00000 | 0.00000 | ||
| 2366 | 2015.12.04 19:39 | sell | 1160 | 0.87 | 1.00284 | 0.00000 | 0.00000 | ||
| 2367 | 2015.12.08 14:40 | buy | 1161 | 0.53 | 0.99512 | 0.00000 | 0.00000 | ||
| 2368 | 2015.12.08 15:16 | buy | 1162 | 0.07 | 0.99429 | 0.00000 | 0.00000 | ||
| 2369 | 2015.12.08 17:17 | buy | 1163 | 0.10 | 0.99321 | 0.00000 | 0.00000 | ||
| 2370 | 2015.12.08 19:40 | buy | 1164 | 0.07 | 0.99253 | 0.00000 | 0.00000 | ||
| 2371 | 2015.12.09 15:47 | buy | 1165 | 0.39 | 0.98799 | 0.00000 | 0.00000 | ||
| 2372 | 2015.12.09 15:50 | buy | 1166 | 9.41 | 0.98635 | 0.00000 | 0.00000 | ||
| 2373 | 2015.12.09 15:50 | close by | 1164 | 0.07 | 0.94837 | 0.00000 | 0.00000 | -470.49 | 578240.84 |
| 2374 | 2015.12.09 15:50 | close by | 1154 | 0.00 | 0.94837 | 0.00000 | 0.00000 | 0.00 | 578240.84 |
| 2375 | 2015.12.09 15:50 | sell | 1167 | 0.16 | 0.94837 | 0.00000 | 0.00000 | ||
| 2376 | 2015.12.09 15:50 | close by | 1162 | 0.07 | 0.94837 | 0.00000 | 0.00000 | -325.80 | 577915.04 |
| 2377 | 2015.12.09 15:50 | close by | 1167 | 0.00 | 0.94837 | 0.00000 | 0.00000 | 0.00 | 577915.04 |
| 2378 | 2015.12.09 15:50 | sell | 1168 | 0.09 | 0.94837 | 0.00000 | 0.00000 | ||
| 2379 | 2015.12.09 15:50 | close by | 1163 | 0.09 | 0.94837 | 0.00000 | 0.00000 | -408.97 | 577506.07 |
| 2380 | 2015.12.09 15:50 | buy | 1169 | 0.01 | 0.99321 | 0.00000 | 0.00000 | ||
| 2381 | 2015.12.09 15:50 | close by | 1168 | 0.00 | 0.94837 | 0.00000 | 0.00000 | 0.00 | 577506.07 |
| 2382 | 2015.12.09 15:50 | close by | 1169 | 0.01 | 0.96957 | 0.00000 | 0.00000 | -219.76 | 577286.31 |
| 2383 | 2015.12.09 15:50 | close by | 1150 | 0.00 | 0.96957 | 0.00000 | 0.00000 | 0.00 | 577286.31 |
| 2384 | 2015.12.09 15:50 | sell | 1170 | 0.32 | 0.96957 | 0.00000 | 0.00000 | ||
| 2385 | 2015.12.09 15:50 | close by | 1138 | 0.21 | 0.96957 | 0.00000 | 0.00000 | -755.43 | 576530.87 |
| 2386 | 2015.12.09 15:50 | close by | 1170 | 0.00 | 0.96957 | 0.00000 | 0.00000 | 0.00 | 576530.87 |
| 2387 | 2015.12.09 15:50 | sell | 1171 | 0.11 | 0.96957 | 0.00000 | 0.00000 | ||
| 2388 | 2015.12.09 15:50 | close by | 1099 | 0.11 | 0.96957 | 0.00000 | 0.00000 | -526.64 | 576004.23 |
| 2389 | 2015.12.09 15:50 | buy | 1172 | 0.10 | 1.01719 | 0.00000 | 0.00000 | ||
| 2390 | 2015.12.09 15:50 | close by | 1171 | 0.00 | 0.96957 | 0.00000 | 0.00000 | 0.00 | 576004.23 |
| 2391 | 2015.12.09 15:50 | close by | 1172 | 0.10 | 0.97848 | 0.00000 | 0.00000 | -590.20 | 575414.03 |
| 2392 | 2015.12.09 15:50 | close by | 1148 | 0.00 | 0.97848 | 0.00000 | 0.00000 | 0.00 | 575414.03 |
| 2393 | 2015.12.09 15:50 | sell | 1173 | 0.24 | 0.97848 | 0.00000 | 0.00000 | ||
| 2394 | 2015.12.09 15:50 | close by | 1165 | 0.24 | 0.97848 | 0.00000 | 0.00000 | -232.39 | 575181.64 |
| 2395 | 2015.12.09 15:50 | buy | 1174 | 0.15 | 0.98799 | 0.00000 | 0.00000 | ||
| 2396 | 2015.12.09 15:50 | close by | 1173 | 0.00 | 0.97848 | 0.00000 | 0.00000 | 0.00 | 575181.64 |
| 2397 | 2015.12.09 15:50 | close by | 1174 | 0.15 | 0.97316 | 0.00000 | 0.00000 | -427.84 | 574753.80 |
| 2398 | 2015.12.09 15:50 | close by | 1146 | 0.00 | 0.97316 | 0.00000 | 0.00000 | 0.00 | 574753.80 |
| 2399 | 2015.12.09 15:50 | sell | 1175 | 0.19 | 0.97316 | 0.00000 | 0.00000 | ||
| 2400 | 2015.12.09 15:50 | close by | 1161 | 0.19 | 0.97316 | 0.00000 | 0.00000 | -420.71 | 574333.09 |
| 2401 | 2015.12.09 15:50 | buy | 1176 | 0.34 | 0.99512 | 0.00000 | 0.00000 | ||
| 2402 | 2015.12.09 15:50 | close by | 1175 | 0.00 | 0.97316 | 0.00000 | 0.00000 | 0.00 | 574333.09 |
| 2403 | 2015.12.09 15:50 | close by | 1176 | 0.34 | 0.95160 | 0.00000 | 0.00000 | -1734.05 | 572599.04 |
| 2404 | 2015.12.09 15:50 | close by | 1140 | 0.00 | 0.95160 | 0.00000 | 0.00000 | 0.00 | 572599.04 |
| 2405 | 2015.12.09 15:50 | close by | 1166 | 0.34 | 0.95532 | 0.00000 | 0.00000 | -1290.32 | 571308.72 |
| 2406 | 2015.12.09 15:50 | buy | 1177 | 9.07 | 0.98635 | 0.00000 | 0.00000 | ||
| 2407 | 2015.12.09 15:50 | close by | 1142 | 0.00 | 0.95532 | 0.00000 | 0.00000 | 0.00 | 571308.72 |
| 2408 | 2015.12.09 15:50 | close by | 1177 | 0.34 | 0.95890 | 0.00000 | 0.00000 | -1162.51 | 570146.20 |
| 2409 | 2015.12.09 15:50 | buy | 1178 | 8.73 | 0.98635 | 0.00000 | 0.00000 | ||
| 2410 | 2015.12.09 15:50 | close by | 1152 | 0.00 | 0.95890 | 0.00000 | 0.00000 | 0.00 | 570146.20 |
| 2411 | 2015.12.09 15:50 | close by | 1178 | 0.34 | 0.96263 | 0.00000 | 0.00000 | -1020.77 | 569125.43 |
| 2412 | 2015.12.09 15:50 | buy | 1179 | 8.39 | 0.98635 | 0.00000 | 0.00000 | ||
| 2413 | 2015.12.09 15:50 | close by | 1144 | 0.00 | 0.96263 | 0.00000 | 0.00000 | 0.00 | 569125.43 |
| 2414 | 2015.12.09 15:50 | close by | 1179 | 0.37 | 0.98803 | 0.00000 | 0.00000 | -110.22 | 569015.21 |
| 2415 | 2015.12.09 15:50 | buy | 1180 | 8.02 | 0.98635 | 0.00000 | 0.00000 | ||
| 2416 | 2015.12.09 15:50 | close by | 1127 | 0.00 | 0.98803 | 0.00000 | 0.00000 | 0.00 | 569015.21 |
| 2417 | 2015.12.09 15:50 | close by | 1180 | 0.37 | 0.98156 | 0.00000 | 0.00000 | -391.12 | 568624.09 |
| 2418 | 2015.12.09 15:50 | buy | 1181 | 7.65 | 0.98635 | 0.00000 | 0.00000 | ||
| 2419 | 2015.12.09 15:50 | close by | 1109 | 0.00 | 0.98156 | 0.00000 | 0.00000 | 0.00 | 568624.09 |
| 2420 | 2015.12.09 15:50 | close by | 1181 | 0.38 | 0.99452 | 0.00000 | 0.00000 | 141.76 | 568765.85 |
| 2421 | 2015.12.09 15:50 | buy | 1182 | 7.27 | 0.98635 | 0.00000 | 0.00000 | ||
| 2422 | 2015.12.09 15:50 | close by | 1113 | 0.00 | 0.99452 | 0.00000 | 0.00000 | 0.00 | 568765.85 |
| 2423 | 2015.12.09 15:50 | close by | 1182 | 0.38 | 0.99110 | 0.00000 | 0.00000 | 5.09 | 568770.94 |
| 2424 | 2015.12.09 15:50 | buy | 1183 | 6.89 | 0.98635 | 0.00000 | 0.00000 | ||
| 2425 | 2015.12.09 15:50 | close by | 1119 | 0.00 | 0.99110 | 0.00000 | 0.00000 | 0.00 | 568770.94 |
| 2426 | 2015.12.09 15:50 | close by | 1183 | 0.38 | 0.98461 | 0.00000 | 0.00000 | -279.27 | 568491.68 |
| 2427 | 2015.12.09 15:50 | buy | 1184 | 6.51 | 0.98635 | 0.00000 | 0.00000 | ||
| 2428 | 2015.12.09 15:50 | close by | 1111 | 0.00 | 0.98461 | 0.00000 | 0.00000 | 0.00 | 568491.68 |
| 2429 | 2015.12.09 15:50 | close by | 1184 | 0.87 | 1.00284 | 0.00000 | 0.00000 | 1417.51 | 569909.19 |
| 2430 | 2015.12.09 15:50 | buy | 1185 | 5.64 | 0.98635 | 0.00000 | 0.00000 | ||
| 2431 | 2015.12.09 15:50 | close by | 1160 | 0.00 | 1.00284 | 0.00000 | 0.00000 | 0.00 | 569909.19 |
| 2432 | 2015.12.09 15:50 | close by | 1185 | 2.14 | 1.00066 | 0.00000 | 0.00000 | 3013.71 | 572922.90 |
| 2433 | 2015.12.09 15:50 | buy | 1186 | 3.50 | 0.98635 | 0.00000 | 0.00000 | ||
| 2434 | 2015.12.09 15:50 | close by | 1159 | 0.00 | 1.00066 | 0.00000 | 0.00000 | 0.00 | 572922.90 |
| 2435 | 2015.12.09 15:50 | close by | 1186 | 3.50 | 0.99413 | 0.00000 | 0.00000 | 2611.59 | 575534.49 |
| 2436 | 2015.12.09 15:50 | close by | 1158 | 0.00 | 0.99413 | 0.00000 | 0.00000 | 0.00 | 575534.49 |
| 2437 | 2015.12.09 16:00 | sell | 1187 | 0.50 | 0.98723 | 0.00000 | 0.98423 | ||
| 2438 | 2015.12.09 17:00 | buy | 1188 | 0.50 | 0.98785 | 0.00000 | 0.99085 | ||
| 2439 | 2015.12.09 20:12 | t/p | 1187 | 0.50 | 0.98423 | 0.00000 | 0.98423 | 150.40 | 575684.89 |
| 2440 | 2015.12.09 21:00 | buy | 1189 | 0.50 | 0.98345 | 0.00000 | 0.98645 | ||
| 2441 | 2015.12.09 21:00 | sell | 1190 | 0.50 | 0.98327 | 0.00000 | 0.98027 | ||
| 2442 | 2015.12.10 10:20 | t/p | 1189 | 0.50 | 0.98645 | 0.00000 | 0.98645 | 158.86 | 575843.75 |
| 2443 | 2015.12.10 11:00 | sell | 1191 | 0.50 | 0.98649 | 0.00000 | 0.98349 | ||
| 2444 | 2015.12.10 16:00 | buy | 1192 | 0.50 | 0.98481 | 0.00000 | 0.98781 | ||
| 2445 | 2015.12.10 16:40 | t/p | 1192 | 0.50 | 0.98781 | 0.00000 | 0.98781 | 149.84 | 575993.59 |
| 2446 | 2015.12.11 16:31 | t/p | 1191 | 0.50 | 0.98349 | 0.00000 | 0.98349 | 144.07 | 576137.66 |
| 2447 | 2015.12.11 17:00 | buy | 1193 | 0.50 | 0.98252 | 0.00000 | 0.98552 | ||
| 2448 | 2015.12.11 18:20 | t/p | 1193 | 0.50 | 0.98552 | 0.00000 | 0.98552 | 150.21 | 576287.87 |
| 2449 | 2015.12.11 19:00 | buy | 1194 | 0.50 | 0.98301 | 0.00000 | 0.98601 | ||
| 2450 | 2015.12.14 10:28 | t/p | 1194 | 0.50 | 0.98601 | 0.00000 | 0.98601 | 153.05 | 576440.92 |
| 2451 | 2015.12.14 14:00 | buy | 1195 | 0.50 | 0.98246 | 0.00000 | 0.98546 | ||
| 2452 | 2015.12.14 17:18 | t/p | 1190 | 0.50 | 0.98027 | 0.00000 | 0.98027 | 118.78 | 576559.71 |
| 2453 | 2015.12.14 18:00 | sell | 1196 | 0.50 | 0.98153 | 0.00000 | 0.97853 | ||
| 2454 | 2015.12.14 22:00 | sell | 1197 | 0.50 | 0.98507 | 0.00000 | 0.98207 | ||
| 2455 | 2015.12.14 22:05 | t/p | 1195 | 0.50 | 0.98546 | 0.00000 | 0.98546 | 150.21 | 576709.92 |
| 2456 | 2015.12.15 03:00 | buy | 1198 | 0.50 | 0.98449 | 0.00000 | 0.98749 | ||
| 2457 | 2015.12.15 08:47 | t/p | 1197 | 0.50 | 0.98207 | 0.00000 | 0.98207 | 144.29 | 576854.21 |
| 2458 | 2015.12.15 10:00 | buy | 1199 | 0.50 | 0.98063 | 0.00000 | 0.98363 | ||
| 2459 | 2015.12.15 11:22 | t/p | 1199 | 0.50 | 0.98363 | 0.00000 | 0.98363 | 150.49 | 577004.70 |
| 2460 | 2015.12.15 15:00 | sell | 1200 | 0.50 | 0.98524 | 0.00000 | 0.98224 | ||
| 2461 | 2015.12.15 16:36 | t/p | 1198 | 0.50 | 0.98749 | 0.00000 | 0.98749 | 149.90 | 577154.60 |
| 2462 | 2015.12.15 18:00 | sell | 1201 | 0.50 | 0.99029 | 0.00000 | 0.98729 | ||
| 2463 | 2015.12.15 18:22 | t/p | 1188 | 0.50 | 0.99085 | 0.00000 | 0.99085 | 166.98 | 577321.58 |
| 2464 | 2015.12.15 19:00 | buy | 1202 | 0.50 | 0.99225 | 0.00000 | 0.99525 | ||
| 2465 | 2015.12.16 09:15 | t/p | 1201 | 0.50 | 0.98729 | 0.00000 | 0.98729 | 143.48 | 577465.06 |
| 2466 | 2015.12.16 10:00 | buy | 1203 | 0.50 | 0.98887 | 0.00000 | 0.99187 | ||
| 2467 | 2015.12.16 10:00 | sell | 1204 | 0.50 | 0.98853 | 0.00000 | 0.98553 | ||
| 2468 | 2015.12.16 17:08 | t/p | 1204 | 0.50 | 0.98553 | 0.00000 | 0.98553 | 150.20 | 577615.26 |
| 2469 | 2015.12.16 19:00 | buy | 1205 | 0.50 | 0.98528 | 0.00000 | 0.98828 | ||
| 2470 | 2015.12.16 21:00 | t/p | 1205 | 0.50 | 0.98828 | 0.00000 | 0.98828 | 149.72 | 577764.98 |
| 2471 | 2015.12.16 21:46 | t/p | 1200 | 0.50 | 0.98224 | 0.00000 | 0.98224 | 144.28 | 577909.27 |
| 2472 | 2015.12.16 22:00 | buy | 1206 | 0.50 | 0.98358 | 0.00000 | 0.98658 | ||
| 2473 | 2015.12.16 22:16 | t/p | 1206 | 0.50 | 0.98658 | 0.00000 | 0.98658 | 150.04 | 578059.31 |
| 2474 | 2015.12.16 22:36 | t/p | 1203 | 0.50 | 0.99187 | 0.00000 | 0.99187 | 149.23 | 578208.54 |
| 2475 | 2015.12.16 23:00 | sell | 1207 | 0.50 | 0.99017 | 0.00000 | 0.98717 | ||
| 2476 | 2015.12.17 04:00 | sell | 1208 | 0.50 | 0.99371 | 0.00000 | 0.99071 | ||
| 2477 | 2015.12.17 05:34 | t/p | 1202 | 0.50 | 0.99525 | 0.00000 | 0.99525 | 160.45 | 578368.99 |
| 2478 | 2015.12.17 06:00 | buy | 1209 | 0.50 | 0.99571 | 0.00000 | 0.99871 | ||
| 2479 | 2015.12.17 13:00 | sell | 1210 | 0.50 | 0.99697 | 0.00000 | 0.99397 | ||
| 2480 | 2015.12.17 17:25 | t/p | 1210 | 0.50 | 0.99397 | 0.00000 | 0.99397 | 148.91 | 578517.90 |
| 2481 | 2015.12.17 18:49 | t/p | 1209 | 0.50 | 0.99871 | 0.00000 | 0.99871 | 148.19 | 578666.09 |
| 2482 | 2015.12.17 19:00 | buy | 1211 | 0.50 | 0.99889 | 0.00000 | 1.00189 | ||
| 2483 | 2015.12.17 19:00 | sell | 1212 | 0.50 | 0.99877 | 0.00000 | 0.99577 | ||
| 2484 | 2015.12.18 00:27 | t/p | 1212 | 0.50 | 0.99577 | 0.00000 | 0.99577 | 142.19 | 578808.28 |
| 2485 | 2015.12.18 01:00 | buy | 1213 | 0.50 | 0.99514 | 0.00000 | 0.99814 | ||
| 2486 | 2015.12.18 23:00 | buy | 1214 | 0.50 | 0.99170 | 0.00000 | 0.99470 | ||
| 2487 | 2015.12.21 10:34 | t/p | 1214 | 0.50 | 0.99470 | 0.00000 | 0.99470 | 151.73 | 578960.01 |
| 2488 | 2015.12.21 18:34 | t/p | 1208 | 0.50 | 0.99071 | 0.00000 | 0.99071 | 136.51 | 579096.52 |
| 2489 | 2015.12.21 19:00 | buy | 1215 | 0.50 | 0.99135 | 0.00000 | 0.99435 | ||
| 2490 | 2015.12.21 21:00 | sell | 1216 | 0.50 | 0.99340 | 0.00000 | 0.99040 | ||
| 2491 | 2015.12.22 11:59 | t/p | 1216 | 0.50 | 0.99040 | 0.00000 | 0.99040 | 143.00 | 579239.53 |
| 2492 | 2015.12.22 17:00 | buy | 1217 | 0.50 | 0.98833 | 0.00000 | 0.99133 | ||
| 2493 | 2015.12.22 17:11 | t/p | 1207 | 0.50 | 0.98717 | 0.00000 | 0.98717 | 111.26 | 579350.79 |
| 2494 | 2015.12.22 18:00 | sell | 1218 | 0.50 | 0.98818 | 0.00000 | 0.98518 | ||
| 2495 | 2015.12.23 10:56 | t/p | 1217 | 0.50 | 0.99133 | 0.00000 | 0.99133 | 152.24 | 579503.03 |
| 2496 | 2015.12.23 16:00 | sell | 1219 | 0.50 | 0.99182 | 0.00000 | 0.98882 | ||
| 2497 | 2015.12.23 19:12 | t/p | 1215 | 0.50 | 0.99435 | 0.00000 | 0.99435 | 154.71 | 579657.75 |
| 2498 | 2015.12.23 21:00 | buy | 1220 | 0.50 | 0.99155 | 0.00000 | 0.99455 | ||
| 2499 | 2015.12.24 05:11 | t/p | 1219 | 0.50 | 0.98882 | 0.00000 | 0.98882 | 130.37 | 579788.12 |
| 2500 | 2015.12.24 07:00 | buy | 1221 | 0.50 | 0.98855 | 0.00000 | 0.99155 | ||
| 2501 | 2015.12.29 15:36 | t/p | 1221 | 0.50 | 0.99155 | 0.00000 | 0.99155 | 158.08 | 579946.19 |
| 2502 | 2015.12.29 16:00 | sell | 1222 | 0.50 | 0.99266 | 0.00000 | 0.98966 | ||
| 2503 | 2015.12.30 15:00 | t/p | 1222 | 0.50 | 0.98966 | 0.00000 | 0.98966 | 143.12 | 580089.31 |
| 2504 | 2015.12.30 22:00 | buy | 1223 | 0.50 | 0.98751 | 0.00000 | 0.99051 | ||
| 2505 | 2015.12.31 10:32 | t/p | 1223 | 0.50 | 0.99051 | 0.00000 | 0.99051 | 158.24 | 580247.55 |
| 2506 | 2015.12.31 13:00 | sell | 1224 | 0.50 | 0.99236 | 0.00000 | 0.98936 | ||
| 2507 | 2015.12.31 14:38 | t/p | 1220 | 0.50 | 0.99455 | 0.00000 | 0.99455 | 178.14 | 580425.69 |
| 2508 | 2015.12.31 16:00 | sell | 1225 | 0.50 | 0.99617 | 0.00000 | 0.99317 | ||
| 2509 | 2015.12.31 16:12 | t/p | 1213 | 0.50 | 0.99814 | 0.00000 | 0.99814 | 186.40 | 580612.09 |
| 2510 | 2015.12.31 18:00 | sell | 1226 | 0.50 | 1.00048 | 0.00000 | 0.99748 | ||
| 2511 | 2015.12.31 18:01 | t/p | 1211 | 0.50 | 1.00189 | 0.00000 | 1.00189 | 188.77 | 580800.86 |
| 2512 | 2015.12.31 19:00 | buy | 1227 | 0.50 | 1.00201 | 0.00000 | 1.00501 | ||
| 2513 | 2016.01.04 07:00 | buy | 1228 | 0.50 | 0.99812 | 0.00000 | 1.00112 | ||
| 2514 | 2016.01.04 07:20 | t/p | 1226 | 0.50 | 0.99748 | 0.00000 | 0.99748 | 135.48 | 580936.35 |
| 2515 | 2016.01.04 08:00 | buy | 1229 | 0.50 | 0.99468 | 0.00000 | 0.99768 | ||
| 2516 | 2016.01.04 10:18 | t/p | 1225 | 0.50 | 0.99317 | 0.00000 | 0.99317 | 136.16 | 581072.51 |
| 2517 | 2016.01.04 12:59 | t/p | 1229 | 0.50 | 0.99768 | 0.00000 | 0.99768 | 148.34 | 581220.85 |
| 2518 | 2016.01.04 13:00 | sell | 1230 | 0.50 | 0.99846 | 0.00000 | 0.99546 | ||
| 2519 | 2016.01.04 15:32 | t/p | 1228 | 0.50 | 1.00112 | 0.00000 | 1.00112 | 147.82 | 581368.67 |
| 2520 | 2016.01.04 16:00 | sell | 1231 | 0.50 | 1.00209 | 0.00000 | 0.99909 | ||
| 2521 | 2016.01.04 17:19 | t/p | 1227 | 0.50 | 1.00501 | 0.00000 | 1.00501 | 153.11 | 581521.79 |
| 2522 | 2016.01.04 18:00 | buy | 1232 | 0.50 | 1.00522 | 0.00000 | 1.00822 | ||
| 2523 | 2016.01.04 18:00 | sell | 1233 | 0.50 | 1.00513 | 0.00000 | 1.00213 | ||
| 2524 | 2016.01.04 21:55 | t/p | 1233 | 0.50 | 1.00213 | 0.00000 | 1.00213 | 147.68 | 581669.47 |
| 2525 | 2016.01.05 03:00 | buy | 1234 | 0.50 | 1.00191 | 0.00000 | 1.00491 | ||
| 2526 | 2016.01.05 10:43 | t/p | 1234 | 0.50 | 1.00491 | 0.00000 | 1.00491 | 147.25 | 581816.72 |
| 2527 | 2016.01.05 11:00 | sell | 1235 | 0.50 | 1.00531 | 0.00000 | 1.00231 | ||
| 2528 | 2016.01.05 13:04 | t/p | 1232 | 0.50 | 1.00822 | 0.00000 | 1.00822 | 149.71 | 581966.43 |
| 2529 | 2016.01.05 14:00 | buy | 1236 | 0.50 | 1.00982 | 0.00000 | 1.01282 | ||
| 2530 | 2016.01.05 14:00 | sell | 1237 | 0.50 | 1.00971 | 0.00000 | 1.00671 | ||
| 2531 | 2016.01.06 21:09 | t/p | 1237 | 0.50 | 1.00671 | 0.00000 | 1.00671 | 140.56 | 582106.99 |
| 2532 | 2016.01.06 22:00 | buy | 1238 | 0.50 | 1.00649 | 0.00000 | 1.00949 | ||
| 2533 | 2016.01.07 06:00 | buy | 1239 | 0.50 | 1.00338 | 0.00000 | 1.00638 | ||
| 2534 | 2016.01.07 07:50 | t/p | 1235 | 0.50 | 1.00231 | 0.00000 | 1.00231 | 121.88 | 582228.87 |
| 2535 | 2016.01.07 10:00 | sell | 1240 | 0.50 | 1.00607 | 0.00000 | 1.00307 | ||
| 2536 | 2016.01.07 10:02 | t/p | 1239 | 0.50 | 1.00638 | 0.00000 | 1.00638 | 147.05 | 582375.92 |
| 2537 | 2016.01.07 11:10 | t/p | 1240 | 0.50 | 1.00307 | 0.00000 | 1.00307 | 147.55 | 582523.47 |
| 2538 | 2016.01.07 12:00 | buy | 1241 | 0.50 | 1.00270 | 0.00000 | 1.00570 | ||
| 2539 | 2016.01.07 20:21 | t/p | 1231 | 0.50 | 0.99909 | 0.00000 | 0.99909 | 115.90 | 582639.37 |
| 2540 | 2016.01.07 21:00 | buy | 1242 | 0.50 | 0.99644 | 0.00000 | 0.99944 | ||
| 2541 | 2016.01.07 21:34 | t/p | 1230 | 0.50 | 0.99546 | 0.00000 | 0.99546 | 116.45 | 582755.82 |
| 2542 | 2016.01.07 22:00 | buy | 1243 | 0.50 | 0.99304 | 0.00000 | 0.99604 | ||
| 2543 | 2016.01.08 03:18 | t/p | 1243 | 0.50 | 0.99604 | 0.00000 | 0.99604 | 151.52 | 582907.35 |
| 2544 | 2016.01.08 04:00 | sell | 1244 | 0.50 | 0.99682 | 0.00000 | 0.99382 | ||
| 2545 | 2016.01.08 09:08 | t/p | 1242 | 0.50 | 0.99944 | 0.00000 | 0.99944 | 151.01 | 583058.36 |
| 2546 | 2016.01.08 10:00 | buy | 1245 | 0.50 | 0.99716 | 0.00000 | 1.00016 | ||
| 2547 | 2016.01.08 10:53 | t/p | 1245 | 0.50 | 1.00016 | 0.00000 | 1.00016 | 147.97 | 583206.33 |
| 2548 | 2016.01.08 12:00 | sell | 1246 | 0.50 | 1.00101 | 0.00000 | 0.99801 | ||
| 2549 | 2016.01.08 14:00 | buy | 1247 | 0.50 | 0.99892 | 0.00000 | 1.00192 | ||
| 2550 | 2016.01.08 15:30 | t/p | 1247 | 0.50 | 1.00192 | 0.00000 | 1.00192 | 147.59 | 583353.92 |
| 2551 | 2016.01.08 16:07 | t/p | 1246 | 0.50 | 0.99801 | 0.00000 | 0.99801 | 148.30 | 583502.22 |
| 2552 | 2016.01.08 17:00 | buy | 1248 | 0.50 | 0.99861 | 0.00000 | 1.00161 | ||
| 2553 | 2016.01.08 18:00 | buy | 1249 | 0.50 | 0.99477 | 0.00000 | 0.99777 | ||
| 2554 | 2016.01.08 18:33 | t/p | 1244 | 0.50 | 0.99382 | 0.00000 | 0.99382 | 148.93 | 583651.15 |
| 2555 | 2016.01.08 19:00 | sell | 1250 | 0.50 | 0.99730 | 0.00000 | 0.99430 | ||
| 2556 | 2016.01.08 19:23 | t/p | 1249 | 0.50 | 0.99777 | 0.00000 | 0.99777 | 148.32 | 583799.47 |
| 2557 | 2016.01.08 22:35 | t/p | 1250 | 0.50 | 0.99430 | 0.00000 | 0.99430 | 148.86 | 583948.33 |
| 2558 | 2016.01.08 23:00 | buy | 1251 | 0.50 | 0.99474 | 0.00000 | 0.99774 | ||
| 2559 | 2016.01.11 01:09 | t/p | 1224 | 0.50 | 0.98936 | 0.00000 | 0.98936 | 91.59 | 584039.92 |
| 2560 | 2016.01.11 02:00 | sell | 1252 | 0.50 | 0.99238 | 0.00000 | 0.98938 | ||
| 2561 | 2016.01.11 10:33 | t/p | 1251 | 0.50 | 0.99774 | 0.00000 | 0.99774 | 151.27 | 584191.19 |
| 2562 | 2016.01.11 11:00 | sell | 1253 | 0.50 | 0.99802 | 0.00000 | 0.99502 | ||
| 2563 | 2016.01.11 13:19 | t/p | 1253 | 0.50 | 0.99502 | 0.00000 | 0.99502 | 148.75 | 584339.94 |
| 2564 | 2016.01.11 14:00 | sell | 1254 | 0.50 | 0.99608 | 0.00000 | 0.99308 | ||
| 2565 | 2016.01.11 17:44 | t/p | 1248 | 0.50 | 1.00161 | 0.00000 | 1.00161 | 150.68 | 584490.62 |
| 2566 | 2016.01.11 18:00 | sell | 1255 | 0.50 | 1.00171 | 0.00000 | 0.99871 | ||
| 2567 | 2016.01.11 18:21 | t/p | 1255 | 0.50 | 0.99871 | 0.00000 | 0.99871 | 148.20 | 584638.82 |
| 2568 | 2016.01.11 19:00 | sell | 1256 | 0.50 | 0.99999 | 0.00000 | 0.99699 | ||
| 2569 | 2016.01.11 21:00 | buy | 1257 | 0.50 | 0.99855 | 0.00000 | 1.00155 | ||
| 2570 | 2016.01.11 22:45 | t/p | 1257 | 0.50 | 1.00155 | 0.00000 | 1.00155 | 147.77 | 584786.59 |
| 2571 | 2016.01.12 05:00 | buy | 1258 | 0.50 | 0.99942 | 0.00000 | 1.00242 | ||
| 2572 | 2016.01.12 10:41 | t/p | 1256 | 0.50 | 0.99699 | 0.00000 | 0.99699 | 142.00 | 584928.60 |
| 2573 | 2016.01.12 12:00 | sell | 1259 | 0.50 | 1.00012 | 0.00000 | 0.99712 | ||
| 2574 | 2016.01.12 17:05 | t/p | 1258 | 0.50 | 1.00242 | 0.00000 | 1.00242 | 147.64 | 585076.24 |
| 2575 | 2016.01.12 18:00 | sell | 1260 | 0.50 | 1.00360 | 0.00000 | 1.00060 | ||
| 2576 | 2016.01.12 21:05 | t/p | 1260 | 0.50 | 1.00060 | 0.00000 | 1.00060 | 147.91 | 585224.15 |
| 2577 | 2016.01.13 03:00 | sell | 1261 | 0.50 | 1.00320 | 0.00000 | 1.00020 | ||
| 2578 | 2016.01.13 04:02 | t/p | 1241 | 0.50 | 1.00570 | 0.00000 | 1.00570 | 158.87 | 585383.02 |
| 2579 | 2016.01.13 12:00 | sell | 1262 | 0.50 | 1.00688 | 0.00000 | 1.00388 | ||
| 2580 | 2016.01.13 14:28 | t/p | 1238 | 0.50 | 1.00949 | 0.00000 | 1.00949 | 167.12 | 585550.13 |
| 2581 | 2016.01.13 19:00 | buy | 1263 | 0.50 | 1.00658 | 0.00000 | 1.00958 | ||
| 2582 | 2016.01.14 11:07 | t/p | 1262 | 0.50 | 1.00388 | 0.00000 | 1.00388 | 128.08 | 585678.21 |
| 2583 | 2016.01.14 13:00 | buy | 1264 | 0.50 | 1.00288 | 0.00000 | 1.00588 | ||
| 2584 | 2016.01.14 15:17 | t/p | 1264 | 0.50 | 1.00588 | 0.00000 | 1.00588 | 147.12 | 585825.33 |
| 2585 | 2016.01.14 17:00 | buy | 1265 | 0.50 | 1.00272 | 0.00000 | 1.00572 | ||
| 2586 | 2016.01.14 17:31 | t/p | 1265 | 0.50 | 1.00572 | 0.00000 | 1.00572 | 147.15 | 585972.48 |
| 2587 | 2016.01.14 18:00 | sell | 1266 | 0.50 | 1.00836 | 0.00000 | 1.00536 | ||
| 2588 | 2016.01.14 19:27 | t/p | 1266 | 0.50 | 1.00536 | 0.00000 | 1.00536 | 147.21 | 586119.69 |
| 2589 | 2016.01.14 21:00 | sell | 1267 | 0.50 | 1.00631 | 0.00000 | 1.00331 | ||
| 2590 | 2016.01.15 10:58 | t/p | 1267 | 0.50 | 1.00331 | 0.00000 | 1.00331 | 141.06 | 586260.75 |
| 2591 | 2016.01.15 11:00 | buy | 1268 | 0.50 | 1.00328 | 0.00000 | 1.00628 | ||
| 2592 | 2016.01.15 15:30 | t/p | 1261 | 0.50 | 1.00020 | 0.00000 | 1.00020 | 122.20 | 586382.95 |
| 2593 | 2016.01.15 15:49 | t/p | 1259 | 0.50 | 0.99712 | 0.00000 | 0.99712 | 116.19 | 586499.14 |
| 2594 | 2016.01.15 16:00 | buy | 1269 | 0.50 | 0.99921 | 0.00000 | 1.00221 | ||
| 2595 | 2016.01.15 16:00 | sell | 1270 | 0.50 | 0.99910 | 0.00000 | 0.99610 | ||
| 2596 | 2016.01.15 21:55 | t/p | 1269 | 0.50 | 1.00221 | 0.00000 | 1.00221 | 147.67 | 586646.81 |
| 2597 | 2016.01.15 22:00 | sell | 1271 | 0.50 | 1.00220 | 0.00000 | 0.99920 | ||
| 2598 | 2016.01.18 09:01 | t/p | 1268 | 0.50 | 1.00628 | 0.00000 | 1.00628 | 149.99 | 586796.80 |
| 2599 | 2016.01.18 11:00 | sell | 1272 | 0.50 | 1.00624 | 0.00000 | 1.00324 | ||
| 2600 | 2016.01.19 16:47 | t/p | 1272 | 0.50 | 1.00324 | 0.00000 | 1.00324 | 141.07 | 586937.88 |
| 2601 | 2016.01.19 19:00 | buy | 1273 | 0.50 | 1.00334 | 0.00000 | 1.00634 | ||
| 2602 | 2016.01.20 09:00 | buy | 1274 | 0.50 | 0.99985 | 0.00000 | 1.00285 | ||
| 2603 | 2016.01.20 10:15 | t/p | 1274 | 0.50 | 1.00285 | 0.00000 | 1.00285 | 147.57 | 587085.45 |
| 2604 | 2016.01.20 11:00 | buy | 1275 | 0.50 | 0.99975 | 0.00000 | 1.00275 | ||
| 2605 | 2016.01.20 13:20 | t/p | 1275 | 0.50 | 1.00275 | 0.00000 | 1.00275 | 147.59 | 587233.04 |
| 2606 | 2016.01.20 16:10 | t/p | 1271 | 0.50 | 0.99920 | 0.00000 | 0.99920 | 128.78 | 587361.81 |
| 2607 | 2016.01.20 18:00 | sell | 1276 | 0.50 | 1.00342 | 0.00000 | 1.00042 | ||
| 2608 | 2016.01.21 12:26 | t/p | 1273 | 0.50 | 1.00634 | 0.00000 | 1.00634 | 158.78 | 587520.59 |
| 2609 | 2016.01.21 13:00 | sell | 1277 | 0.50 | 1.00644 | 0.00000 | 1.00344 | ||
| 2610 | 2016.01.21 14:45 | t/p | 1277 | 0.50 | 1.00344 | 0.00000 | 1.00344 | 147.49 | 587668.08 |
| 2611 | 2016.01.21 15:33 | t/p | 1263 | 0.50 | 1.00958 | 0.00000 | 1.00958 | 175.89 | 587843.98 |
| 2612 | 2016.01.21 15:37 | t/p | 1236 | 0.50 | 1.01282 | 0.00000 | 1.01282 | 198.88 | 588042.85 |
| 2613 | 2016.01.21 16:00 | buy | 1278 | 0.50 | 1.01367 | 0.00000 | 1.01667 | ||
| 2614 | 2016.01.21 16:00 | sell | 1279 | 0.50 | 1.01358 | 0.00000 | 1.01058 | ||
| 2615 | 2016.01.21 16:10 | t/p | 1279 | 0.50 | 1.01058 | 0.00000 | 1.01058 | 146.43 | 588189.28 |
| 2616 | 2016.01.21 17:00 | buy | 1280 | 0.50 | 1.01052 | 0.00000 | 1.01352 | ||
| 2617 | 2016.01.21 17:00 | sell | 1281 | 0.50 | 1.01031 | 0.00000 | 1.00731 | ||
| 2618 | 2016.01.21 17:39 | t/p | 1280 | 0.50 | 1.01352 | 0.00000 | 1.01352 | 145.99 | 588335.27 |
| 2619 | 2016.01.21 20:00 | buy | 1282 | 0.50 | 1.01060 | 0.00000 | 1.01360 | ||
| 2620 | 2016.01.21 20:37 | t/p | 1281 | 0.50 | 1.00731 | 0.00000 | 1.00731 | 146.91 | 588482.18 |
| 2621 | 2016.01.21 21:00 | buy | 1283 | 0.50 | 1.00707 | 0.00000 | 1.01007 | ||
| 2622 | 2016.01.21 21:00 | sell | 1284 | 0.50 | 1.00699 | 0.00000 | 1.00399 | ||
| 2623 | 2016.01.22 09:06 | t/p | 1283 | 0.50 | 1.01007 | 0.00000 | 1.01007 | 149.43 | 588631.62 |
| 2624 | 2016.01.22 13:00 | sell | 1285 | 0.50 | 1.01034 | 0.00000 | 1.00734 | ||
| 2625 | 2016.01.22 15:23 | t/p | 1282 | 0.50 | 1.01360 | 0.00000 | 1.01360 | 148.91 | 588780.53 |
| 2626 | 2016.01.22 16:00 | sell | 1286 | 0.50 | 1.01367 | 0.00000 | 1.01067 | ||
| 2627 | 2016.01.25 01:00 | t/p | 1278 | 0.50 | 1.01667 | 0.00000 | 1.01667 | 151.39 | 588931.92 |
| 2628 | 2016.01.25 09:00 | buy | 1287 | 0.50 | 1.01488 | 0.00000 | 1.01788 | ||
| 2629 | 2016.01.26 16:00 | sell | 1288 | 0.50 | 1.01702 | 0.00000 | 1.01402 | ||
| 2630 | 2016.01.26 16:12 | t/p | 1287 | 0.50 | 1.01788 | 0.00000 | 1.01788 | 148.29 | 589080.22 |
| 2631 | 2016.01.26 17:00 | buy | 1289 | 0.50 | 1.01796 | 0.00000 | 1.02096 | ||
| 2632 | 2016.01.27 15:28 | t/p | 1288 | 0.50 | 1.01402 | 0.00000 | 1.01402 | 139.48 | 589219.70 |
| 2633 | 2016.01.27 16:00 | buy | 1290 | 0.50 | 1.01453 | 0.00000 | 1.01753 | ||
| 2634 | 2016.01.27 17:10 | t/p | 1290 | 0.50 | 1.01753 | 0.00000 | 1.01753 | 145.42 | 589365.12 |
| 2635 | 2016.01.27 18:00 | sell | 1291 | 0.50 | 1.01731 | 0.00000 | 1.01431 | ||
| 2636 | 2016.01.27 21:09 | t/p | 1291 | 0.50 | 1.01431 | 0.00000 | 1.01431 | 145.88 | 589511.00 |
| 2637 | 2016.01.27 22:00 | buy | 1292 | 0.50 | 1.01439 | 0.00000 | 1.01739 | ||
| 2638 | 2016.01.28 07:00 | sell | 1293 | 0.50 | 1.01717 | 0.00000 | 1.01417 | ||
| 2639 | 2016.01.28 07:14 | t/p | 1292 | 0.50 | 1.01739 | 0.00000 | 1.01739 | 154.24 | 589665.23 |
| 2640 | 2016.01.28 11:09 | t/p | 1293 | 0.50 | 1.01417 | 0.00000 | 1.01417 | 145.91 | 589811.14 |
| 2641 | 2016.01.28 13:00 | buy | 1294 | 0.50 | 1.01361 | 0.00000 | 1.01661 | ||
| 2642 | 2016.01.29 05:39 | t/p | 1294 | 0.50 | 1.01661 | 0.00000 | 1.01661 | 148.48 | 589959.63 |
| 2643 | 2016.01.29 05:41 | t/p | 1289 | 0.50 | 1.02096 | 0.00000 | 1.02096 | 159.57 | 590119.20 |
| 2644 | 2016.01.29 07:00 | buy | 1295 | 0.50 | 1.01533 | 0.00000 | 1.01833 | ||
| 2645 | 2016.01.29 09:00 | sell | 1296 | 0.50 | 1.01670 | 0.00000 | 1.01370 | ||
| 2646 | 2016.01.29 10:00 | t/p | 1295 | 0.50 | 1.01833 | 0.00000 | 1.01833 | 145.30 | 590264.50 |
| 2647 | 2016.01.29 11:00 | buy | 1297 | 0.50 | 1.01976 | 0.00000 | 1.02276 | ||
| 2648 | 2016.01.29 14:00 | sell | 1298 | 0.50 | 1.02040 | 0.00000 | 1.01740 | ||
| 2649 | 2016.01.29 15:41 | t/p | 1297 | 0.50 | 1.02276 | 0.00000 | 1.02276 | 144.66 | 590409.16 |
| 2650 | 2016.01.29 16:00 | buy | 1299 | 0.50 | 1.02410 | 0.00000 | 1.02710 | ||
| 2651 | 2016.01.29 16:00 | sell | 1300 | 0.50 | 1.02396 | 0.00000 | 1.02096 | ||
| 2652 | 2016.02.01 10:40 | t/p | 1300 | 0.50 | 1.02096 | 0.00000 | 1.02096 | 138.47 | 590547.63 |
| 2653 | 2016.02.01 15:00 | buy | 1301 | 0.50 | 1.02050 | 0.00000 | 1.02350 | ||
| 2654 | 2016.02.01 16:49 | t/p | 1298 | 0.50 | 1.01740 | 0.00000 | 1.01740 | 138.99 | 590686.62 |
| 2655 | 2016.02.01 17:00 | buy | 1302 | 0.50 | 1.01737 | 0.00000 | 1.02037 | ||
| 2656 | 2016.02.01 18:28 | t/p | 1302 | 0.50 | 1.02037 | 0.00000 | 1.02037 | 145.01 | 590831.63 |
| 2657 | 2016.02.01 19:00 | sell | 1303 | 0.50 | 1.02027 | 0.00000 | 1.01727 | ||
| 2658 | 2016.02.02 16:52 | t/p | 1303 | 0.50 | 1.01727 | 0.00000 | 1.01727 | 139.00 | 590970.64 |
| 2659 | 2016.02.02 18:00 | sell | 1304 | 0.50 | 1.02013 | 0.00000 | 1.01713 | ||
| 2660 | 2016.02.03 11:50 | t/p | 1304 | 0.50 | 1.01713 | 0.00000 | 1.01713 | 139.03 | 591109.67 |
| 2661 | 2016.02.03 12:00 | buy | 1305 | 0.50 | 1.01714 | 0.00000 | 1.02014 | ||
| 2662 | 2016.02.03 15:24 | t/p | 1296 | 0.50 | 1.01370 | 0.00000 | 1.01370 | 126.63 | 591236.29 |
| 2663 | 2016.02.03 17:00 | buy | 1306 | 0.50 | 1.01284 | 0.00000 | 1.01584 | ||
| 2664 | 2016.02.03 17:00 | t/p | 1286 | 0.50 | 1.01067 | 0.00000 | 1.01067 | 81.95 | 591318.25 |
| 2665 | 2016.02.03 17:28 | t/p | 1285 | 0.50 | 1.00734 | 0.00000 | 1.00734 | 82.42 | 591400.67 |
| 2666 | 2016.02.03 18:00 | buy | 1307 | 0.50 | 1.00828 | 0.00000 | 1.01128 | ||
| 2667 | 2016.02.03 20:07 | t/p | 1284 | 0.50 | 1.00399 | 0.00000 | 1.00399 | 76.48 | 591477.15 |
| 2668 | 2016.02.03 20:53 | t/p | 1276 | 0.50 | 1.00042 | 0.00000 | 1.00042 | 57.67 | 591534.82 |
| 2669 | 2016.02.03 21:00 | buy | 1308 | 0.50 | 0.99918 | 0.00000 | 1.00218 | ||
| 2670 | 2016.02.03 21:15 | t/p | 1308 | 0.50 | 1.00218 | 0.00000 | 1.00218 | 147.67 | 591682.49 |
| 2671 | 2016.02.03 22:00 | buy | 1309 | 0.50 | 1.00514 | 0.00000 | 1.00814 | ||
| 2672 | 2016.02.03 22:00 | sell | 1310 | 0.50 | 1.00497 | 0.00000 | 1.00197 | ||
| 2673 | 2016.02.04 11:06 | t/p | 1310 | 0.50 | 1.00197 | 0.00000 | 1.00197 | 128.37 | 591810.86 |
| 2674 | 2016.02.04 12:00 | buy | 1311 | 0.50 | 1.00150 | 0.00000 | 1.00450 | ||
| 2675 | 2016.02.04 15:00 | buy | 1312 | 0.50 | 0.99796 | 0.00000 | 1.00096 | ||
| 2676 | 2016.02.04 15:10 | t/p | 1270 | 0.50 | 0.99610 | 0.00000 | 0.99610 | 19.65 | 591830.51 |
| 2677 | 2016.02.04 17:00 | buy | 1313 | 0.50 | 0.99485 | 0.00000 | 0.99785 | ||
| 2678 | 2016.02.04 17:35 | t/p | 1313 | 0.50 | 0.99785 | 0.00000 | 0.99785 | 148.32 | 591978.83 |
| 2679 | 2016.02.04 18:46 | t/p | 1254 | 0.50 | 0.99308 | 0.00000 | 0.99308 | -18.59 | 591960.24 |
| 2680 | 2016.02.04 19:00 | buy | 1314 | 0.50 | 0.99277 | 0.00000 | 0.99577 | ||
| 2681 | 2016.02.04 20:21 | t/p | 1314 | 0.50 | 0.99577 | 0.00000 | 0.99577 | 148.64 | 592108.88 |
| 2682 | 2016.02.04 21:00 | buy | 1315 | 0.50 | 0.99366 | 0.00000 | 0.99666 | ||
| 2683 | 2016.02.05 15:30 | t/p | 1252 | 0.50 | 0.98938 | 0.00000 | 0.98938 | -24.41 | 592084.48 |
| 2684 | 2016.02.05 16:00 | sell | 1316 | 0.50 | 0.99450 | 0.00000 | 0.99150 | ||
| 2685 | 2016.02.05 16:04 | t/p | 1315 | 0.50 | 0.99666 | 0.00000 | 0.99666 | 151.43 | 592235.91 |
| 2686 | 2016.02.05 18:00 | buy | 1317 | 0.50 | 0.99333 | 0.00000 | 0.99633 | ||
| 2687 | 2016.02.05 20:49 | t/p | 1316 | 0.50 | 0.99150 | 0.00000 | 0.99150 | 149.29 | 592385.20 |
| 2688 | 2016.02.05 22:00 | sell | 1318 | 0.50 | 0.99153 | 0.00000 | 0.98853 | ||
| 2689 | 2016.02.08 13:47 | t/p | 1317 | 0.50 | 0.99633 | 0.00000 | 0.99633 | 151.47 | 592536.67 |
| 2690 | 2016.02.08 14:00 | sell | 1319 | 0.50 | 0.99576 | 0.00000 | 0.99276 | ||
| 2691 | 2016.02.08 15:00 | buy | 1320 | 0.50 | 0.99442 | 0.00000 | 0.99742 | ||
| 2692 | 2016.02.08 16:35 | t/p | 1319 | 0.50 | 0.99276 | 0.00000 | 0.99276 | 149.09 | 592685.76 |
| 2693 | 2016.02.08 18:00 | buy | 1321 | 0.50 | 0.99000 | 0.00000 | 0.99300 | ||
| 2694 | 2016.02.08 18:01 | t/p | 1318 | 0.50 | 0.98853 | 0.00000 | 0.98853 | 143.30 | 592829.06 |
| 2695 | 2016.02.08 18:14 | t/p | 1218 | 0.50 | 0.98518 | 0.00000 | 0.98518 | -159.22 | 592669.84 |
| 2696 | 2016.02.08 19:00 | sell | 1322 | 0.50 | 0.98856 | 0.00000 | 0.98556 | ||
| 2697 | 2016.02.08 21:00 | buy | 1323 | 0.50 | 0.98619 | 0.00000 | 0.98919 | ||
| 2698 | 2016.02.08 21:40 | t/p | 1322 | 0.50 | 0.98556 | 0.00000 | 0.98556 | 150.20 | 592820.04 |
| 2699 | 2016.02.08 22:00 | sell | 1324 | 0.50 | 0.98499 | 0.00000 | 0.98199 | ||
| 2700 | 2016.02.09 12:35 | t/p | 1324 | 0.50 | 0.98199 | 0.00000 | 0.98199 | 144.30 | 592964.34 |
| 2701 | 2016.02.09 13:00 | buy | 1325 | 0.50 | 0.98027 | 0.00000 | 0.98327 | ||
| 2702 | 2016.02.09 15:00 | t/p | 1196 | 0.50 | 0.97853 | 0.00000 | 0.97853 | -216.22 | 592748.12 |
| 2703 | 2016.02.09 16:00 | buy | 1326 | 0.50 | 0.97286 | 0.00000 | 0.97586 | ||
| 2704 | 2016.02.09 16:00 | sell | 1327 | 0.50 | 0.97275 | 0.00000 | 0.96975 | ||
| 2705 | 2016.02.09 17:54 | t/p | 1327 | 0.50 | 0.96975 | 0.00000 | 0.96975 | 152.68 | 592900.80 |
| 2706 | 2016.02.09 18:00 | sell | 1328 | 0.50 | 0.97009 | 0.00000 | 0.96709 | ||
| 2707 | 2016.02.10 01:00 | sell | 1329 | 0.50 | 0.97338 | 0.00000 | 0.97038 | ||
| 2708 | 2016.02.10 15:51 | t/p | 1326 | 0.50 | 0.97586 | 0.00000 | 0.97586 | 154.64 | 593055.44 |
| 2709 | 2016.02.10 16:00 | buy | 1330 | 0.50 | 0.97558 | 0.00000 | 0.97858 | ||
| 2710 | 2016.02.10 17:18 | t/p | 1330 | 0.50 | 0.97858 | 0.00000 | 0.97858 | 151.28 | 593206.72 |
| 2711 | 2016.02.10 18:00 | sell | 1331 | 0.50 | 0.97880 | 0.00000 | 0.97580 | ||
| 2712 | 2016.02.10 18:40 | t/p | 1331 | 0.50 | 0.97580 | 0.00000 | 0.97580 | 151.72 | 593358.44 |
| 2713 | 2016.02.10 19:00 | sell | 1332 | 0.50 | 0.97782 | 0.00000 | 0.97482 | ||
| 2714 | 2016.02.10 20:56 | t/p | 1332 | 0.50 | 0.97482 | 0.00000 | 0.97482 | 151.87 | 593510.31 |
| 2715 | 2016.02.10 21:00 | buy | 1333 | 0.50 | 0.97513 | 0.00000 | 0.97813 | ||
| 2716 | 2016.02.11 03:00 | buy | 1334 | 0.50 | 0.97158 | 0.00000 | 0.97458 | ||
| 2717 | 2016.02.11 10:17 | t/p | 1329 | 0.50 | 0.97038 | 0.00000 | 0.97038 | 133.24 | 593643.55 |
| 2718 | 2016.02.11 10:39 | t/p | 1328 | 0.50 | 0.96709 | 0.00000 | 0.96709 | 127.32 | 593770.87 |
| 2719 | 2016.02.11 11:00 | sell | 1335 | 0.50 | 0.96948 | 0.00000 | 0.96648 | ||
| 2720 | 2016.02.11 11:24 | t/p | 1335 | 0.50 | 0.96648 | 0.00000 | 0.96648 | 153.20 | 593924.07 |
| 2721 | 2016.02.11 12:00 | buy | 1336 | 0.50 | 0.96719 | 0.00000 | 0.97019 | ||
| 2722 | 2016.02.11 12:00 | sell | 1337 | 0.50 | 0.96707 | 0.00000 | 0.96407 | ||
| 2723 | 2016.02.11 12:35 | t/p | 1336 | 0.50 | 0.97019 | 0.00000 | 0.97019 | 152.60 | 594076.67 |
| 2724 | 2016.02.11 14:21 | t/p | 1334 | 0.50 | 0.97458 | 0.00000 | 0.97458 | 151.91 | 594228.58 |
| 2725 | 2016.02.11 15:00 | buy | 1338 | 0.50 | 0.97202 | 0.00000 | 0.97502 | ||
| 2726 | 2016.02.11 15:00 | sell | 1339 | 0.50 | 0.97188 | 0.00000 | 0.96888 | ||
| 2727 | 2016.02.11 16:53 | t/p | 1338 | 0.50 | 0.97502 | 0.00000 | 0.97502 | 151.84 | 594380.42 |
| 2728 | 2016.02.11 19:00 | buy | 1340 | 0.50 | 0.97071 | 0.00000 | 0.97371 | ||
| 2729 | 2016.02.12 02:55 | t/p | 1340 | 0.50 | 0.97371 | 0.00000 | 0.97371 | 154.97 | 594535.39 |
| 2730 | 2016.02.12 10:00 | sell | 1341 | 0.50 | 0.97558 | 0.00000 | 0.97258 | ||
| 2731 | 2016.02.12 16:35 | t/p | 1333 | 0.50 | 0.97813 | 0.00000 | 0.97813 | 163.08 | 594698.47 |
| 2732 | 2016.02.12 17:00 | buy | 1342 | 0.50 | 0.97706 | 0.00000 | 0.98006 | ||
| 2733 | 2016.02.15 05:00 | sell | 1343 | 0.50 | 0.97935 | 0.00000 | 0.97635 | ||
| 2734 | 2016.02.15 06:26 | t/p | 1342 | 0.50 | 0.98006 | 0.00000 | 0.98006 | 153.98 | 594852.45 |
| 2735 | 2016.02.15 10:36 | t/p | 1325 | 0.50 | 0.98327 | 0.00000 | 0.98327 | 168.14 | 595020.59 |
| 2736 | 2016.02.15 11:00 | sell | 1344 | 0.50 | 0.98354 | 0.00000 | 0.98054 | ||
| 2737 | 2016.02.15 12:00 | buy | 1345 | 0.50 | 0.98227 | 0.00000 | 0.98527 | ||
| 2738 | 2016.02.15 15:32 | t/p | 1345 | 0.50 | 0.98527 | 0.00000 | 0.98527 | 150.24 | 595170.83 |
| 2739 | 2016.02.15 17:00 | sell | 1346 | 0.50 | 0.98774 | 0.00000 | 0.98474 | ||
| 2740 | 2016.02.16 17:11 | t/p | 1323 | 0.50 | 0.98919 | 0.00000 | 0.98919 | 173.09 | 595343.92 |
| 2741 | 2016.02.17 07:00 | buy | 1347 | 0.50 | 0.98647 | 0.00000 | 0.98947 | ||
| 2742 | 2016.02.17 11:30 | t/p | 1347 | 0.50 | 0.98947 | 0.00000 | 0.98947 | 149.59 | 595493.51 |
| 2743 | 2016.02.17 12:00 | sell | 1348 | 0.50 | 0.99103 | 0.00000 | 0.98803 | ||
| 2744 | 2016.02.17 15:36 | t/p | 1321 | 0.50 | 0.99300 | 0.00000 | 0.99300 | 175.44 | 595668.95 |
| 2745 | 2016.02.17 22:00 | buy | 1349 | 0.50 | 0.99094 | 0.00000 | 0.99394 | ||
| 2746 | 2016.02.18 13:19 | t/p | 1349 | 0.50 | 0.99394 | 0.00000 | 0.99394 | 157.72 | 595826.67 |
| 2747 | 2016.02.18 14:00 | sell | 1350 | 0.50 | 0.99478 | 0.00000 | 0.99178 | ||
| 2748 | 2016.02.19 02:46 | t/p | 1350 | 0.50 | 0.99178 | 0.00000 | 0.99178 | 142.80 | 595969.47 |
| 2749 | 2016.02.19 03:00 | buy | 1351 | 0.50 | 0.99141 | 0.00000 | 0.99441 | ||
| 2750 | 2016.02.19 11:11 | t/p | 1351 | 0.50 | 0.99441 | 0.00000 | 0.99441 | 148.84 | 596118.31 |
| 2751 | 2016.02.19 12:00 | sell | 1352 | 0.50 | 0.99561 | 0.00000 | 0.99261 | ||
| 2752 | 2016.02.19 14:18 | t/p | 1352 | 0.50 | 0.99261 | 0.00000 | 0.99261 | 149.12 | 596267.43 |
| 2753 | 2016.02.19 17:00 | buy | 1353 | 0.50 | 0.99114 | 0.00000 | 0.99414 | ||
| 2754 | 2016.02.22 12:04 | t/p | 1353 | 0.50 | 0.99414 | 0.00000 | 0.99414 | 151.81 | 596419.24 |
| 2755 | 2016.02.22 13:00 | sell | 1354 | 0.50 | 0.99475 | 0.00000 | 0.99175 | ||
| 2756 | 2016.02.22 13:59 | t/p | 1320 | 0.50 | 0.99742 | 0.00000 | 0.99742 | 189.43 | 596608.67 |
| 2757 | 2016.02.22 15:00 | sell | 1355 | 0.50 | 0.99787 | 0.00000 | 0.99487 | ||
| 2758 | 2016.02.23 08:33 | t/p | 1355 | 0.50 | 0.99487 | 0.00000 | 0.99487 | 142.32 | 596750.99 |
| 2759 | 2016.02.23 10:00 | buy | 1356 | 0.50 | 0.99418 | 0.00000 | 0.99718 | ||
| 2760 | 2016.02.23 15:03 | t/p | 1354 | 0.50 | 0.99175 | 0.00000 | 0.99175 | 142.80 | 596893.80 |
| 2761 | 2016.02.23 18:00 | buy | 1357 | 0.50 | 0.99076 | 0.00000 | 0.99376 | ||
| 2762 | 2016.02.24 09:45 | t/p | 1357 | 0.50 | 0.99376 | 0.00000 | 0.99376 | 151.87 | 597045.67 |
| 2763 | 2016.02.24 10:00 | sell | 1358 | 0.50 | 0.99466 | 0.00000 | 0.99166 | ||
| 2764 | 2016.02.24 15:55 | t/p | 1358 | 0.50 | 0.99166 | 0.00000 | 0.99166 | 149.26 | 597194.93 |
| 2765 | 2016.02.24 16:55 | t/p | 1348 | 0.50 | 0.98803 | 0.00000 | 0.98803 | 104.70 | 597299.62 |
| 2766 | 2016.02.24 17:00 | buy | 1359 | 0.50 | 0.98897 | 0.00000 | 0.99197 | ||
| 2767 | 2016.02.25 12:00 | sell | 1360 | 0.50 | 0.99095 | 0.00000 | 0.98795 | ||
| 2768 | 2016.02.25 15:26 | t/p | 1359 | 0.50 | 0.99197 | 0.00000 | 0.99197 | 158.02 | 597457.64 |
| 2769 | 2016.02.25 18:00 | buy | 1361 | 0.50 | 0.98894 | 0.00000 | 0.99194 | ||
| 2770 | 2016.02.26 03:04 | t/p | 1360 | 0.50 | 0.98795 | 0.00000 | 0.98795 | 143.38 | 597601.02 |
| 2771 | 2016.02.26 11:00 | sell | 1362 | 0.50 | 0.99133 | 0.00000 | 0.98833 | ||
| 2772 | 2016.02.26 11:06 | t/p | 1361 | 0.50 | 0.99194 | 0.00000 | 0.99194 | 152.15 | 597753.18 |
| 2773 | 2016.02.26 16:00 | sell | 1363 | 0.50 | 0.99608 | 0.00000 | 0.99308 | ||
| 2774 | 2016.02.26 16:11 | t/p | 1356 | 0.50 | 0.99718 | 0.00000 | 0.99718 | 163.08 | 597916.26 |
| 2775 | 2016.02.29 12:00 | sell | 1364 | 0.50 | 1.00024 | 0.00000 | 0.99724 | ||
| 2776 | 2016.02.29 12:00 | t/p | 1312 | 0.50 | 1.00096 | 0.00000 | 1.00096 | 215.29 | 598131.55 |
| 2777 | 2016.02.29 17:58 | t/p | 1364 | 0.50 | 0.99724 | 0.00000 | 0.99724 | 148.42 | 598279.97 |
| 2778 | 2016.02.29 18:00 | buy | 1365 | 0.50 | 0.99598 | 0.00000 | 0.99898 | ||
| 2779 | 2016.02.29 21:00 | t/p | 1365 | 0.50 | 0.99898 | 0.00000 | 0.99898 | 148.15 | 598428.12 |
| 2780 | 2016.02.29 23:00 | buy | 1366 | 0.50 | 0.99845 | 0.00000 | 1.00145 | ||
| 2781 | 2016.03.01 11:00 | sell | 1367 | 0.50 | 0.99982 | 0.00000 | 0.99682 | ||
| 2782 | 2016.03.01 16:57 | t/p | 1367 | 0.50 | 0.99682 | 0.00000 | 0.99682 | 148.48 | 598576.60 |
| 2783 | 2016.03.01 19:00 | sell | 1368 | 0.50 | 0.99935 | 0.00000 | 0.99635 | ||
| 2784 | 2016.03.01 23:16 | t/p | 1368 | 0.50 | 0.99635 | 0.00000 | 0.99635 | 148.55 | 598725.15 |
| 2785 | 2016.03.02 09:00 | sell | 1369 | 0.50 | 0.99935 | 0.00000 | 0.99635 | ||
| 2786 | 2016.03.02 20:31 | t/p | 1369 | 0.50 | 0.99635 | 0.00000 | 0.99635 | 148.56 | 598873.71 |
| 2787 | 2016.03.03 15:00 | buy | 1370 | 0.50 | 0.99459 | 0.00000 | 0.99759 | ||
| 2788 | 2016.03.03 15:40 | t/p | 1363 | 0.50 | 0.99308 | 0.00000 | 0.99308 | 110.36 | 598984.07 |
| 2789 | 2016.03.03 20:00 | buy | 1371 | 0.50 | 0.99144 | 0.00000 | 0.99444 | ||
| 2790 | 2016.03.04 10:56 | t/p | 1371 | 0.50 | 0.99444 | 0.00000 | 0.99444 | 151.76 | 599135.83 |
| 2791 | 2016.03.04 13:00 | buy | 1372 | 0.50 | 0.99138 | 0.00000 | 0.99438 | ||
| 2792 | 2016.03.04 15:30 | t/p | 1372 | 0.50 | 0.99438 | 0.00000 | 0.99438 | 148.70 | 599284.53 |
| 2793 | 2016.03.04 15:33 | t/p | 1370 | 0.50 | 0.99759 | 0.00000 | 0.99759 | 151.29 | 599435.83 |
| 2794 | 2016.03.04 16:00 | buy | 1373 | 0.50 | 0.99268 | 0.00000 | 0.99568 | ||
| 2795 | 2016.03.04 16:55 | t/p | 1362 | 0.50 | 0.98833 | 0.00000 | 0.98833 | 104.65 | 599540.47 |
| 2796 | 2016.03.04 17:00 | buy | 1374 | 0.50 | 0.98945 | 0.00000 | 0.99245 | ||
| 2797 | 2016.03.04 17:47 | t/p | 1374 | 0.50 | 0.99245 | 0.00000 | 0.99245 | 149.14 | 599689.61 |
| 2798 | 2016.03.04 18:00 | sell | 1375 | 0.50 | 0.99335 | 0.00000 | 0.99035 | ||
| 2799 | 2016.03.07 09:44 | t/p | 1373 | 0.50 | 0.99568 | 0.00000 | 0.99568 | 151.57 | 599841.19 |
| 2800 | 2016.03.07 10:00 | sell | 1376 | 0.50 | 0.99665 | 0.00000 | 0.99365 | ||
| 2801 | 2016.03.07 14:00 | sell | 1377 | 0.50 | 1.00010 | 0.00000 | 0.99710 | ||
| 2802 | 2016.03.07 17:36 | t/p | 1377 | 0.50 | 0.99710 | 0.00000 | 0.99710 | 148.44 | 599989.63 |
| 2803 | 2016.03.07 20:00 | buy | 1378 | 0.50 | 0.99442 | 0.00000 | 0.99742 | ||
| 2804 | 2016.03.08 07:20 | t/p | 1376 | 0.50 | 0.99365 | 0.00000 | 0.99365 | 142.52 | 600132.15 |
| 2805 | 2016.03.08 10:42 | t/p | 1375 | 0.50 | 0.99035 | 0.00000 | 0.99035 | 136.56 | 600268.71 |
| 2806 | 2016.03.08 11:00 | buy | 1379 | 0.50 | 0.99112 | 0.00000 | 0.99412 | ||
| 2807 | 2016.03.08 11:00 | sell | 1380 | 0.50 | 0.99103 | 0.00000 | 0.98803 | ||
| 2808 | 2016.03.08 13:06 | t/p | 1379 | 0.50 | 0.99412 | 0.00000 | 0.99412 | 148.89 | 600417.60 |
| 2809 | 2016.03.08 20:00 | sell | 1381 | 0.50 | 0.99498 | 0.00000 | 0.99198 | ||
| 2810 | 2016.03.09 03:29 | t/p | 1378 | 0.50 | 0.99742 | 0.00000 | 0.99742 | 154.25 | 600571.86 |
| 2811 | 2016.03.09 08:00 | sell | 1382 | 0.50 | 0.99817 | 0.00000 | 0.99517 | ||
| 2812 | 2016.03.09 12:47 | t/p | 1366 | 0.50 | 1.00145 | 0.00000 | 1.00145 | 174.17 | 600746.03 |
| 2813 | 2016.03.09 13:00 | sell | 1383 | 0.50 | 1.00197 | 0.00000 | 0.99897 | ||
| 2814 | 2016.03.09 14:42 | t/p | 1383 | 0.50 | 0.99897 | 0.00000 | 0.99897 | 148.16 | 600894.19 |
| 2815 | 2016.03.09 16:00 | sell | 1384 | 0.50 | 1.00206 | 0.00000 | 0.99906 | ||
| 2816 | 2016.03.09 17:11 | t/p | 1384 | 0.50 | 0.99906 | 0.00000 | 0.99906 | 148.14 | 601042.33 |
| 2817 | 2016.03.09 18:00 | buy | 1385 | 0.50 | 0.99674 | 0.00000 | 0.99974 | ||
| 2818 | 2016.03.09 19:09 | t/p | 1382 | 0.50 | 0.99517 | 0.00000 | 0.99517 | 148.73 | 601191.06 |
| 2819 | 2016.03.10 02:00 | sell | 1386 | 0.50 | 0.99814 | 0.00000 | 0.99514 | ||
| 2820 | 2016.03.10 14:45 | t/p | 1385 | 0.50 | 0.99974 | 0.00000 | 0.99974 | 156.79 | 601347.84 |
| 2821 | 2016.03.10 14:57 | t/p | 1311 | 0.50 | 1.00450 | 0.00000 | 1.00450 | 249.95 | 601597.79 |
| 2822 | 2016.03.10 15:00 | sell | 1387 | 0.50 | 1.00708 | 0.00000 | 1.00408 | ||
| 2823 | 2016.03.10 15:00 | t/p | 1309 | 0.50 | 1.00814 | 0.00000 | 1.00814 | 258.20 | 601855.99 |
| 2824 | 2016.03.10 15:53 | t/p | 1387 | 0.50 | 1.00408 | 0.00000 | 1.00408 | 147.39 | 602003.38 |
| 2825 | 2016.03.10 16:00 | buy | 1388 | 0.50 | 1.00081 | 0.00000 | 1.00381 | ||
| 2826 | 2016.03.10 16:11 | t/p | 1386 | 0.50 | 0.99514 | 0.00000 | 0.99514 | 148.74 | 602152.12 |
| 2827 | 2016.03.10 16:12 | t/p | 1381 | 0.50 | 0.99198 | 0.00000 | 0.99198 | 123.42 | 602275.54 |
| 2828 | 2016.03.10 17:00 | buy | 1389 | 0.50 | 0.99451 | 0.00000 | 0.99751 | ||
| 2829 | 2016.03.10 17:00 | sell | 1390 | 0.50 | 0.99430 | 0.00000 | 0.99130 | ||
| 2830 | 2016.03.10 17:05 | t/p | 1390 | 0.50 | 0.99130 | 0.00000 | 0.99130 | 149.32 | 602424.86 |
| 2831 | 2016.03.10 17:09 | t/p | 1380 | 0.50 | 0.98803 | 0.00000 | 0.98803 | 124.07 | 602548.93 |
| 2832 | 2016.03.10 18:00 | buy | 1391 | 0.50 | 0.98820 | 0.00000 | 0.99120 | ||
| 2833 | 2016.03.10 19:16 | t/p | 1346 | 0.50 | 0.98474 | 0.00000 | 0.98474 | -17.32 | 602531.62 |
| 2834 | 2016.03.10 20:00 | buy | 1392 | 0.50 | 0.98335 | 0.00000 | 0.98635 | ||
| 2835 | 2016.03.11 08:59 | t/p | 1392 | 0.50 | 0.98635 | 0.00000 | 0.98635 | 153.01 | 602684.63 |
| 2836 | 2016.03.11 11:00 | sell | 1393 | 0.50 | 0.98772 | 0.00000 | 0.98472 | ||
| 2837 | 2016.03.11 15:23 | t/p | 1393 | 0.50 | 0.98472 | 0.00000 | 0.98472 | 150.33 | 602834.96 |
| 2838 | 2016.03.11 17:00 | buy | 1394 | 0.50 | 0.98353 | 0.00000 | 0.98653 | ||
| 2839 | 2016.03.11 19:38 | t/p | 1344 | 0.50 | 0.98054 | 0.00000 | 0.98054 | -23.11 | 602811.85 |
| 2840 | 2016.03.11 23:00 | sell | 1395 | 0.50 | 0.98264 | 0.00000 | 0.97964 | ||
| 2841 | 2016.03.14 11:16 | t/p | 1394 | 0.50 | 0.98653 | 0.00000 | 0.98653 | 152.97 | 602964.82 |
| 2842 | 2016.03.14 12:00 | sell | 1396 | 0.50 | 0.98719 | 0.00000 | 0.98419 | ||
| 2843 | 2016.03.16 17:52 | t/p | 1391 | 0.50 | 0.99120 | 0.00000 | 0.99120 | 161.06 | 603125.88 |
| 2844 | 2016.03.16 18:00 | buy | 1397 | 0.50 | 0.99101 | 0.00000 | 0.99401 | ||
| 2845 | 2016.03.16 18:00 | sell | 1398 | 0.50 | 0.99091 | 0.00000 | 0.98791 | ||
| 2846 | 2016.03.16 18:58 | t/p | 1398 | 0.50 | 0.98791 | 0.00000 | 0.98791 | 149.84 | 603275.72 |
| 2847 | 2016.03.16 19:00 | buy | 1399 | 0.50 | 0.98801 | 0.00000 | 0.99101 | ||
| 2848 | 2016.03.16 21:00 | t/p | 1396 | 0.50 | 0.98419 | 0.00000 | 0.98419 | 137.52 | 603413.25 |
| 2849 | 2016.03.16 21:10 | t/p | 1395 | 0.50 | 0.97964 | 0.00000 | 0.97964 | 131.79 | 603545.04 |
| 2850 | 2016.03.16 22:00 | buy | 1400 | 0.50 | 0.97938 | 0.00000 | 0.98238 | ||
| 2851 | 2016.03.16 22:36 | t/p | 1343 | 0.50 | 0.97635 | 0.00000 | 0.97635 | -41.80 | 603503.24 |
| 2852 | 2016.03.16 23:00 | buy | 1401 | 0.50 | 0.97625 | 0.00000 | 0.97925 | ||
| 2853 | 2016.03.17 12:00 | buy | 1402 | 0.50 | 0.97299 | 0.00000 | 0.97599 | ||
| 2854 | 2016.03.17 12:05 | t/p | 1341 | 0.50 | 0.97258 | 0.00000 | 0.97258 | -66.99 | 603436.25 |
| 2855 | 2016.03.17 13:18 | t/p | 1339 | 0.50 | 0.96888 | 0.00000 | 0.96888 | -72.85 | 603363.40 |
| 2856 | 2016.03.17 14:00 | buy | 1403 | 0.50 | 0.96979 | 0.00000 | 0.97279 | ||
| 2857 | 2016.03.17 18:00 | buy | 1404 | 0.50 | 0.96545 | 0.00000 | 0.96845 | ||
| 2858 | 2016.03.18 10:41 | t/p | 1404 | 0.50 | 0.96845 | 0.00000 | 0.96845 | 155.82 | 603519.23 |
| 2859 | 2016.03.18 12:00 | sell | 1405 | 0.50 | 0.97041 | 0.00000 | 0.96741 | ||
| 2860 | 2016.03.18 15:07 | t/p | 1405 | 0.50 | 0.96741 | 0.00000 | 0.96741 | 153.05 | 603672.28 |
| 2861 | 2016.03.21 10:00 | sell | 1406 | 0.50 | 0.97011 | 0.00000 | 0.96711 | ||
| 2862 | 2016.03.21 11:21 | t/p | 1403 | 0.50 | 0.97279 | 0.00000 | 0.97279 | 158.06 | 603830.34 |
| 2863 | 2016.03.21 14:00 | buy | 1407 | 0.50 | 0.96884 | 0.00000 | 0.97184 | ||
| 2864 | 2016.03.22 11:24 | t/p | 1407 | 0.50 | 0.97184 | 0.00000 | 0.97184 | 155.28 | 603985.62 |
| 2865 | 2016.03.23 05:00 | sell | 1408 | 0.50 | 0.97365 | 0.00000 | 0.97065 | ||
| 2866 | 2016.03.23 10:15 | t/p | 1402 | 0.50 | 0.97599 | 0.00000 | 0.97599 | 163.41 | 604149.03 |
| 2867 | 2016.03.23 14:00 | buy | 1409 | 0.50 | 0.97318 | 0.00000 | 0.97618 | ||
| 2868 | 2016.03.23 19:49 | t/p | 1409 | 0.50 | 0.97618 | 0.00000 | 0.97618 | 151.65 | 604300.68 |
| 2869 | 2016.03.24 11:00 | sell | 1410 | 0.50 | 0.97667 | 0.00000 | 0.97367 | ||
| 2870 | 2016.03.28 16:40 | t/p | 1410 | 0.50 | 0.97367 | 0.00000 | 0.97367 | 139.16 | 604439.85 |
| 2871 | 2016.03.28 18:00 | buy | 1411 | 0.50 | 0.97307 | 0.00000 | 0.97607 | ||
| 2872 | 2016.03.29 18:01 | t/p | 1411 | 0.50 | 0.97607 | 0.00000 | 0.97607 | 154.59 | 604594.44 |
| 2873 | 2016.03.29 19:23 | t/p | 1408 | 0.50 | 0.97065 | 0.00000 | 0.97065 | 113.85 | 604708.29 |
| 2874 | 2016.03.29 20:00 | buy | 1412 | 0.50 | 0.96981 | 0.00000 | 0.97281 | ||
| 2875 | 2016.03.29 21:18 | t/p | 1406 | 0.50 | 0.96711 | 0.00000 | 0.96711 | 101.53 | 604809.82 |
| 2876 | 2016.03.29 22:00 | buy | 1413 | 0.50 | 0.96618 | 0.00000 | 0.96918 | ||
| 2877 | 2016.03.30 10:30 | t/p | 1337 | 0.50 | 0.96407 | 0.00000 | 0.96407 | -142.99 | 604666.83 |
| 2878 | 2016.03.30 11:00 | sell | 1414 | 0.50 | 0.96389 | 0.00000 | 0.96089 | ||
| 2879 | 2016.03.30 15:00 | buy | 1415 | 0.50 | 0.96274 | 0.00000 | 0.96574 | ||
| 2880 | 2016.03.30 17:15 | t/p | 1414 | 0.50 | 0.96089 | 0.00000 | 0.96089 | 154.11 | 604820.94 |
| 2881 | 2016.03.30 18:00 | sell | 1416 | 0.50 | 0.96176 | 0.00000 | 0.95876 | ||
| 2882 | 2016.03.31 00:00 | sell | 1417 | 0.50 | 0.96486 | 0.00000 | 0.96186 | ||
| 2883 | 2016.03.31 04:32 | t/p | 1415 | 0.50 | 0.96574 | 0.00000 | 0.96574 | 162.12 | 604983.06 |
| 2884 | 2016.03.31 12:00 | buy | 1418 | 0.50 | 0.96293 | 0.00000 | 0.96593 | ||
| 2885 | 2016.03.31 13:24 | t/p | 1417 | 0.50 | 0.96186 | 0.00000 | 0.96186 | 153.95 | 605137.01 |
| 2886 | 2016.03.31 16:00 | buy | 1419 | 0.50 | 0.95968 | 0.00000 | 0.96268 | ||
| 2887 | 2016.03.31 16:51 | t/p | 1416 | 0.50 | 0.95876 | 0.00000 | 0.95876 | 135.12 | 605272.13 |
| 2888 | 2016.03.31 17:00 | sell | 1420 | 0.50 | 0.95859 | 0.00000 | 0.95559 | ||
| 2889 | 2016.04.01 18:00 | sell | 1421 | 0.50 | 0.96219 | 0.00000 | 0.95919 | ||
| 2890 | 2016.04.01 18:54 | t/p | 1421 | 0.50 | 0.95919 | 0.00000 | 0.95919 | 154.38 | 605426.51 |
| 2891 | 2016.04.05 18:49 | t/p | 1420 | 0.50 | 0.95559 | 0.00000 | 0.95559 | 135.64 | 605562.14 |
| 2892 | 2016.04.05 19:00 | sell | 1422 | 0.50 | 0.95672 | 0.00000 | 0.95372 | ||
| 2893 | 2016.04.05 20:00 | buy | 1423 | 0.50 | 0.95533 | 0.00000 | 0.95833 | ||
| 2894 | 2016.04.06 09:25 | t/p | 1423 | 0.50 | 0.95833 | 0.00000 | 0.95833 | 157.45 | 605719.60 |
| 2895 | 2016.04.06 11:00 | sell | 1424 | 0.50 | 0.96034 | 0.00000 | 0.95734 | ||
| 2896 | 2016.04.06 16:24 | t/p | 1424 | 0.50 | 0.95734 | 0.00000 | 0.95734 | 154.69 | 605874.29 |
| 2897 | 2016.04.06 18:50 | t/p | 1422 | 0.50 | 0.95372 | 0.00000 | 0.95372 | 148.83 | 606023.12 |
| 2898 | 2016.04.06 19:00 | buy | 1425 | 0.50 | 0.95387 | 0.00000 | 0.95687 | ||
| 2899 | 2016.04.06 19:00 | sell | 1426 | 0.50 | 0.95375 | 0.00000 | 0.95075 | ||
| 2900 | 2016.04.06 21:00 | t/p | 1425 | 0.50 | 0.95687 | 0.00000 | 0.95687 | 154.76 | 606177.88 |
| 2901 | 2016.04.06 22:00 | buy | 1427 | 0.50 | 0.95555 | 0.00000 | 0.95855 | ||
| 2902 | 2016.04.07 14:00 | sell | 1428 | 0.50 | 0.95716 | 0.00000 | 0.95416 | ||
| 2903 | 2016.04.07 17:48 | t/p | 1428 | 0.50 | 0.95416 | 0.00000 | 0.95416 | 155.21 | 606333.09 |
| 2904 | 2016.04.08 08:00 | sell | 1429 | 0.50 | 0.95690 | 0.00000 | 0.95390 | ||
| 2905 | 2016.04.08 16:25 | t/p | 1429 | 0.50 | 0.95390 | 0.00000 | 0.95390 | 155.25 | 606488.34 |
| 2906 | 2016.04.11 13:00 | sell | 1430 | 0.50 | 0.95678 | 0.00000 | 0.95378 | ||
| 2907 | 2016.04.11 15:33 | t/p | 1430 | 0.50 | 0.95378 | 0.00000 | 0.95378 | 155.27 | 606643.61 |
| 2908 | 2016.04.11 16:58 | t/p | 1426 | 0.50 | 0.95075 | 0.00000 | 0.95075 | 123.53 | 606767.14 |
| 2909 | 2016.04.11 16:59 | modify | 1299 | 0.50 | 1.02410 | 0.00000 | 0.00000 | ||
| 2910 | 2016.04.11 16:59 | modify | 1301 | 0.50 | 1.02050 | 0.00000 | 0.00000 | ||
| 2911 | 2016.04.11 16:59 | modify | 1305 | 0.50 | 1.01714 | 0.00000 | 0.00000 | ||
| 2912 | 2016.04.11 16:59 | modify | 1306 | 0.50 | 1.01284 | 0.00000 | 0.00000 | ||
| 2913 | 2016.04.11 16:59 | modify | 1307 | 0.50 | 1.00828 | 0.00000 | 0.00000 | ||
| 2914 | 2016.04.11 16:59 | modify | 1388 | 0.50 | 1.00081 | 0.00000 | 0.00000 | ||
| 2915 | 2016.04.11 16:59 | modify | 1389 | 0.50 | 0.99451 | 0.00000 | 0.00000 | ||
| 2916 | 2016.04.11 16:59 | modify | 1397 | 0.50 | 0.99101 | 0.00000 | 0.00000 | ||
| 2917 | 2016.04.11 16:59 | modify | 1399 | 0.50 | 0.98801 | 0.00000 | 0.00000 | ||
| 2918 | 2016.04.11 16:59 | modify | 1400 | 0.50 | 0.97938 | 0.00000 | 0.00000 | ||
| 2919 | 2016.04.11 16:59 | modify | 1401 | 0.50 | 0.97625 | 0.00000 | 0.00000 | ||
| 2920 | 2016.04.11 16:59 | modify | 1412 | 0.50 | 0.96981 | 0.00000 | 0.00000 | ||
| 2921 | 2016.04.11 16:59 | modify | 1413 | 0.50 | 0.96618 | 0.00000 | 0.00000 | ||
| 2922 | 2016.04.11 16:59 | modify | 1418 | 0.50 | 0.96293 | 0.00000 | 0.00000 | ||
| 2923 | 2016.04.11 16:59 | modify | 1419 | 0.50 | 0.95968 | 0.00000 | 0.00000 | ||
| 2924 | 2016.04.11 16:59 | modify | 1427 | 0.50 | 0.95555 | 0.00000 | 0.00000 | ||
| 2925 | 2016.04.11 16:59 | buy | 1431 | 4.48 | 0.95055 | 0.00000 | 0.00000 | ||
| 2926 | 2016.04.12 03:31 | sell | 1432 | 0.11 | 0.95494 | 0.00000 | 0.00000 | ||
| 2927 | 2016.04.12 11:03 | buy | 1433 | 0.05 | 0.95036 | 0.00000 | 0.00000 | ||
| 2928 | 2016.04.12 12:08 | close | 1432 | 0.11 | 0.95288 | 0.00000 | 0.00000 | 23.34 | 606790.48 |
| 2929 | 2016.04.12 15:50 | sell | 1434 | 0.11 | 0.95458 | 0.00000 | 0.00000 | ||
| 2930 | 2016.04.12 17:02 | sell | 1435 | 0.11 | 0.95758 | 0.00000 | 0.00000 | ||
| 2931 | 2016.04.13 10:29 | sell | 1436 | 0.27 | 0.95922 | 0.00000 | 0.00000 | ||
| 2932 | 2016.04.13 11:14 | sell | 1437 | 0.01 | 0.95924 | 0.00000 | 0.00000 | ||
| 2933 | 2016.04.13 16:33 | sell | 1438 | 0.50 | 0.96332 | 0.00000 | 0.00000 | ||
| 2934 | 2016.04.14 12:18 | sell | 1439 | 8.65 | 0.96527 | 0.00000 | 0.00000 | ||
| 2935 | 2016.04.14 12:18 | close | 1301 | 0.19 | 0.96527 | 0.00000 | 0.00000 | -1004.32 | 605786.16 |
| 2936 | 2016.04.14 12:18 | buy | 1440 | 0.31 | 1.02050 | 0.00000 | 0.00000 | ||
| 2937 | 2016.04.14 12:18 | close | 1439 | 0.19 | 0.96534 | 0.00000 | 0.00000 | -2.14 | 605784.02 |
| 2938 | 2016.04.14 12:18 | sell | 1441 | 8.46 | 0.96527 | 0.00000 | 0.00000 | ||
| 2939 | 2016.04.14 12:18 | close | 1305 | 0.19 | 0.96527 | 0.00000 | 0.00000 | -940.41 | 604843.61 |
| 2940 | 2016.04.14 12:18 | buy | 1442 | 0.31 | 1.01714 | 0.00000 | 0.00000 | ||
| 2941 | 2016.04.14 12:18 | close | 1441 | 0.19 | 0.96534 | 0.00000 | 0.00000 | -2.14 | 604841.47 |
| 2942 | 2016.04.14 12:18 | sell | 1443 | 8.27 | 0.96527 | 0.00000 | 0.00000 | ||
| 2943 | 2016.04.14 12:18 | close | 1307 | 0.19 | 0.96527 | 0.00000 | 0.00000 | -766.01 | 604075.46 |
| 2944 | 2016.04.14 12:18 | buy | 1444 | 0.31 | 1.00828 | 0.00000 | 0.00000 | ||
| 2945 | 2016.04.14 12:18 | close | 1443 | 0.19 | 0.96534 | 0.00000 | 0.00000 | -2.14 | 604073.32 |
| 2946 | 2016.04.14 12:18 | sell | 1445 | 8.08 | 0.96527 | 0.00000 | 0.00000 | ||
| 2947 | 2016.04.14 12:18 | close | 1389 | 0.19 | 0.96527 | 0.00000 | 0.00000 | -537.31 | 603536.00 |
| 2948 | 2016.04.14 12:18 | buy | 1446 | 0.31 | 0.99451 | 0.00000 | 0.00000 | ||
| 2949 | 2016.04.14 12:18 | close | 1445 | 0.19 | 0.96534 | 0.00000 | 0.00000 | -2.14 | 603533.86 |
| 2950 | 2016.04.14 12:18 | sell | 1447 | 7.89 | 0.96527 | 0.00000 | 0.00000 | ||
| 2951 | 2016.04.14 12:18 | close | 1399 | 0.19 | 0.96527 | 0.00000 | 0.00000 | -413.83 | 603120.04 |
| 2952 | 2016.04.14 12:18 | buy | 1448 | 0.31 | 0.98801 | 0.00000 | 0.00000 | ||
| 2953 | 2016.04.14 12:18 | close | 1447 | 0.19 | 0.96534 | 0.00000 | 0.00000 | -2.14 | 603117.90 |
| 2954 | 2016.04.14 12:18 | sell | 1449 | 7.70 | 0.96527 | 0.00000 | 0.00000 | ||
| 2955 | 2016.04.14 12:18 | close | 1401 | 0.19 | 0.96527 | 0.00000 | 0.00000 | -182.35 | 602935.55 |
| 2956 | 2016.04.14 12:18 | buy | 1450 | 0.31 | 0.97625 | 0.00000 | 0.00000 | ||
| 2957 | 2016.04.14 12:18 | close | 1449 | 0.19 | 0.96534 | 0.00000 | 0.00000 | -2.14 | 602933.41 |
| 2958 | 2016.04.14 12:18 | sell | 1451 | 7.51 | 0.96527 | 0.00000 | 0.00000 | ||
| 2959 | 2016.04.14 12:18 | close | 1400 | 0.19 | 0.96527 | 0.00000 | 0.00000 | -243.96 | 602689.45 |
| 2960 | 2016.04.14 12:18 | buy | 1452 | 0.31 | 0.97938 | 0.00000 | 0.00000 | ||
| 2961 | 2016.04.14 12:18 | close | 1451 | 0.19 | 0.96534 | 0.00000 | 0.00000 | -2.14 | 602687.31 |
| 2962 | 2016.04.14 12:18 | sell | 1453 | 7.32 | 0.96527 | 0.00000 | 0.00000 | ||
| 2963 | 2016.04.14 12:18 | close | 1397 | 0.19 | 0.96527 | 0.00000 | 0.00000 | -472.88 | 602214.43 |
| 2964 | 2016.04.14 12:18 | buy | 1454 | 0.31 | 0.99101 | 0.00000 | 0.00000 | ||
| 2965 | 2016.04.14 12:18 | close | 1453 | 0.19 | 0.96534 | 0.00000 | 0.00000 | -2.14 | 602212.29 |
| 2966 | 2016.04.14 12:18 | sell | 1455 | 7.13 | 0.96527 | 0.00000 | 0.00000 | ||
| 2967 | 2016.04.14 12:18 | close | 1388 | 0.19 | 0.96527 | 0.00000 | 0.00000 | -661.32 | 601550.97 |
| 2968 | 2016.04.14 12:18 | buy | 1456 | 0.31 | 1.00081 | 0.00000 | 0.00000 | ||
| 2969 | 2016.04.14 12:18 | close | 1455 | 0.19 | 0.96534 | 0.00000 | 0.00000 | -2.14 | 601548.83 |
| 2970 | 2016.04.14 12:18 | sell | 1457 | 6.94 | 0.96527 | 0.00000 | 0.00000 | ||
| 2971 | 2016.04.14 12:18 | close | 1306 | 0.19 | 0.96527 | 0.00000 | 0.00000 | -855.77 | 600693.06 |
| 2972 | 2016.04.14 12:18 | buy | 1458 | 0.31 | 1.01284 | 0.00000 | 0.00000 | ||
| 2973 | 2016.04.14 12:18 | close | 1457 | 0.19 | 0.96534 | 0.00000 | 0.00000 | -2.14 | 600690.92 |
| 2974 | 2016.04.14 12:18 | sell | 1459 | 6.75 | 0.96527 | 0.00000 | 0.00000 | ||
| 2975 | 2016.04.14 12:18 | close | 1299 | 0.22 | 0.96527 | 0.00000 | 0.00000 | -1243.66 | 599447.26 |
| 2976 | 2016.04.14 12:18 | buy | 1460 | 0.28 | 1.02410 | 0.00000 | 0.00000 | ||
| 2977 | 2016.04.14 12:18 | close | 1459 | 0.22 | 0.96534 | 0.00000 | 0.00000 | -2.48 | 599444.78 |
| 2978 | 2016.04.14 12:18 | sell | 1461 | 6.53 | 0.96527 | 0.00000 | 0.00000 | ||
| 2979 | 2016.04.14 12:18 | close by | 1433 | 0.05 | 0.96527 | 0.00000 | 0.00000 | 78.20 | 599522.98 |
| 2980 | 2016.04.14 12:18 | close by | 1461 | 0.00 | 0.96527 | 0.00000 | 0.00000 | 0.00 | 599522.98 |
| 2981 | 2016.04.14 12:18 | sell | 1462 | 6.48 | 0.96527 | 0.00000 | 0.00000 | ||
| 2982 | 2016.04.14 12:18 | close by | 1413 | 0.50 | 0.96527 | 0.00000 | 0.00000 | 3.64 | 599526.62 |
| 2983 | 2016.04.14 12:18 | close by | 1462 | 0.00 | 0.96527 | 0.00000 | 0.00000 | 0.00 | 599526.62 |
| 2984 | 2016.04.14 12:18 | sell | 1463 | 5.98 | 0.96527 | 0.00000 | 0.00000 | ||
| 2985 | 2016.04.14 12:18 | close by | 1419 | 0.50 | 0.96527 | 0.00000 | 0.00000 | 328.61 | 599855.23 |
| 2986 | 2016.04.14 12:18 | close by | 1463 | 0.00 | 0.96527 | 0.00000 | 0.00000 | 0.00 | 599855.23 |
| 2987 | 2016.04.14 12:18 | sell | 1464 | 5.48 | 0.96527 | 0.00000 | 0.00000 | ||
| 2988 | 2016.04.14 12:18 | close by | 1427 | 0.50 | 0.96527 | 0.00000 | 0.00000 | 530.81 | 600386.04 |
| 2989 | 2016.04.14 12:18 | close by | 1464 | 0.00 | 0.96527 | 0.00000 | 0.00000 | 0.00 | 600386.04 |
| 2990 | 2016.04.14 12:18 | sell | 1465 | 4.98 | 0.96527 | 0.00000 | 0.00000 | ||
| 2991 | 2016.04.14 12:18 | close by | 1418 | 0.50 | 0.96527 | 0.00000 | 0.00000 | 160.26 | 600546.31 |
| 2992 | 2016.04.14 12:18 | close by | 1465 | 0.00 | 0.96527 | 0.00000 | 0.00000 | 0.00 | 600546.31 |
| 2993 | 2016.04.14 12:18 | sell | 1466 | 4.48 | 0.96527 | 0.00000 | 0.00000 | ||
| 2994 | 2016.04.14 12:18 | close by | 1431 | 4.48 | 0.96527 | 0.00000 | 0.00000 | 6945.27 | 607491.58 |
| 2995 | 2016.04.14 12:18 | close by | 1466 | 0.00 | 0.96527 | 0.00000 | 0.00000 | 0.00 | 607491.58 |
| 2996 | 2016.04.14 15:43 | buy | 1467 | 2.21 | 0.96429 | 0.00000 | 0.00000 | ||
| 2997 | 2016.04.18 17:24 | buy | 1468 | 0.12 | 0.96359 | 0.00000 | 0.00000 | ||
| 2998 | 2016.04.19 17:57 | buy | 1469 | 0.73 | 0.96000 | 0.00000 | 0.00000 | ||
| 2999 | 2016.04.20 16:49 | sell | 1470 | 0.55 | 0.96463 | 0.00000 | 0.00000 | ||
| 3000 | 2016.04.21 10:34 | sell | 1471 | 4.07 | 0.96984 | 0.00000 | 0.00000 | ||
| 3001 | 2016.04.21 10:34 | close | 1440 | 0.05 | 0.96984 | 0.00000 | 0.00000 | -237.34 | 607254.24 |
| 3002 | 2016.04.21 10:34 | buy | 1472 | 0.26 | 1.02050 | 0.00000 | 0.00000 | ||
| 3003 | 2016.04.21 10:34 | close | 1471 | 0.05 | 0.96996 | 0.00000 | 0.00000 | -0.82 | 607253.42 |
| 3004 | 2016.04.21 10:34 | sell | 1473 | 4.02 | 0.96984 | 0.00000 | 0.00000 | ||
| 3005 | 2016.04.21 10:34 | close | 1442 | 0.05 | 0.96984 | 0.00000 | 0.00000 | -220.59 | 607032.83 |
| 3006 | 2016.04.21 10:34 | buy | 1474 | 0.26 | 1.01714 | 0.00000 | 0.00000 | ||
| 3007 | 2016.04.21 10:34 | close | 1473 | 0.05 | 0.96996 | 0.00000 | 0.00000 | -0.82 | 607032.01 |
| 3008 | 2016.04.21 10:34 | sell | 1475 | 3.97 | 0.96984 | 0.00000 | 0.00000 | ||
| 3009 | 2016.04.21 10:34 | close | 1444 | 0.05 | 0.96984 | 0.00000 | 0.00000 | -174.92 | 606857.09 |
| 3010 | 2016.04.21 10:34 | buy | 1476 | 0.26 | 1.00828 | 0.00000 | 0.00000 | ||
| 3011 | 2016.04.21 10:34 | close | 1475 | 0.05 | 0.96996 | 0.00000 | 0.00000 | -0.82 | 606856.27 |
| 3012 | 2016.04.21 10:34 | sell | 1477 | 3.92 | 0.96984 | 0.00000 | 0.00000 | ||
| 3013 | 2016.04.21 10:34 | close | 1446 | 0.05 | 0.96984 | 0.00000 | 0.00000 | -115.07 | 606741.19 |
| 3014 | 2016.04.21 10:34 | buy | 1478 | 0.26 | 0.99451 | 0.00000 | 0.00000 | ||
| 3015 | 2016.04.21 10:34 | close | 1477 | 0.05 | 0.96996 | 0.00000 | 0.00000 | -0.82 | 606740.37 |
| 3016 | 2016.04.21 10:34 | sell | 1479 | 3.87 | 0.96984 | 0.00000 | 0.00000 | ||
| 3017 | 2016.04.21 10:34 | close | 1448 | 0.05 | 0.96984 | 0.00000 | 0.00000 | -82.74 | 606657.63 |
| 3018 | 2016.04.21 10:34 | buy | 1480 | 0.26 | 0.98801 | 0.00000 | 0.00000 | ||
| 3019 | 2016.04.21 10:34 | close | 1479 | 0.05 | 0.96996 | 0.00000 | 0.00000 | -0.82 | 606656.81 |
| 3020 | 2016.04.21 10:34 | sell | 1481 | 3.82 | 0.96984 | 0.00000 | 0.00000 | ||
| 3021 | 2016.04.21 10:34 | close | 1456 | 0.05 | 0.96984 | 0.00000 | 0.00000 | -147.55 | 606509.26 |
| 3022 | 2016.04.21 10:34 | buy | 1482 | 0.26 | 1.00081 | 0.00000 | 0.00000 | ||
| 3023 | 2016.04.21 10:34 | close | 1481 | 0.05 | 0.96996 | 0.00000 | 0.00000 | -0.82 | 606508.44 |
| 3024 | 2016.04.21 10:34 | sell | 1483 | 3.77 | 0.96984 | 0.00000 | 0.00000 | ||
| 3025 | 2016.04.21 10:34 | close | 1458 | 0.05 | 0.96984 | 0.00000 | 0.00000 | -198.43 | 606310.01 |
| 3026 | 2016.04.21 10:34 | buy | 1484 | 0.26 | 1.01284 | 0.00000 | 0.00000 | ||
| 3027 | 2016.04.21 10:34 | close | 1483 | 0.05 | 0.96996 | 0.00000 | 0.00000 | -0.82 | 606309.19 |
| 3028 | 2016.04.21 10:34 | sell | 1485 | 3.72 | 0.96984 | 0.00000 | 0.00000 | ||
| 3029 | 2016.04.21 10:34 | close | 1454 | 0.06 | 0.96984 | 0.00000 | 0.00000 | -117.84 | 606191.35 |
| 3030 | 2016.04.21 10:34 | buy | 1486 | 0.25 | 0.99101 | 0.00000 | 0.00000 | ||
| 3031 | 2016.04.21 10:34 | close | 1485 | 0.06 | 0.96996 | 0.00000 | 0.00000 | -0.98 | 606190.37 |
| 3032 | 2016.04.21 10:34 | sell | 1487 | 3.66 | 0.96984 | 0.00000 | 0.00000 | ||
| 3033 | 2016.04.21 10:34 | close | 1460 | 0.10 | 0.96984 | 0.00000 | 0.00000 | -511.20 | 605679.17 |
| 3034 | 2016.04.21 10:34 | buy | 1488 | 0.18 | 1.02410 | 0.00000 | 0.00000 | ||
| 3035 | 2016.04.21 10:34 | close | 1487 | 0.10 | 0.96996 | 0.00000 | 0.00000 | -1.64 | 605677.53 |
| 3036 | 2016.04.21 10:34 | sell | 1489 | 3.56 | 0.96984 | 0.00000 | 0.00000 | ||
| 3037 | 2016.04.21 10:34 | close by | 1468 | 0.12 | 0.96984 | 0.00000 | 0.00000 | 80.37 | 605757.90 |
| 3038 | 2016.04.21 10:34 | close by | 1489 | 0.00 | 0.96984 | 0.00000 | 0.00000 | 0.00 | 605757.90 |
| 3039 | 2016.04.21 10:34 | sell | 1490 | 3.44 | 0.96984 | 0.00000 | 0.00000 | ||
| 3040 | 2016.04.21 10:34 | close by | 1412 | 0.50 | 0.96984 | 0.00000 | 0.00000 | 72.86 | 605830.76 |
| 3041 | 2016.04.21 10:34 | close by | 1490 | 0.00 | 0.96984 | 0.00000 | 0.00000 | 0.00 | 605830.76 |
| 3042 | 2016.04.21 10:34 | sell | 1491 | 2.94 | 0.96984 | 0.00000 | 0.00000 | ||
| 3043 | 2016.04.21 10:34 | close by | 1469 | 0.73 | 0.96984 | 0.00000 | 0.00000 | 754.86 | 606585.62 |
| 3044 | 2016.04.21 10:34 | close by | 1491 | 0.00 | 0.96984 | 0.00000 | 0.00000 | 0.00 | 606585.62 |
| 3045 | 2016.04.21 10:34 | sell | 1492 | 2.21 | 0.96984 | 0.00000 | 0.00000 | ||
| 3046 | 2016.04.21 10:34 | close by | 1467 | 2.21 | 0.96984 | 0.00000 | 0.00000 | 1346.57 | 607932.19 |
| 3047 | 2016.04.21 10:34 | close by | 1492 | 0.00 | 0.96984 | 0.00000 | 0.00000 | 0.00 | 607932.19 |
| 3048 | 2016.04.21 15:07 | buy | 1493 | 1.69 | 0.96807 | 0.00000 | 0.00000 | ||
| 3049 | 2016.04.21 16:00 | buy | 1494 | 0.45 | 0.96535 | 0.00000 | 0.00000 | ||
| 3050 | 2016.04.21 16:53 | sell | 1495 | 1.53 | 0.97223 | 0.00000 | 0.00000 | ||
| 3051 | 2016.04.21 19:14 | sell | 1496 | 2.32 | 0.97114 | 0.00000 | 0.00000 | ||
| 3052 | 2016.04.21 19:14 | close | 1488 | 0.01 | 0.97114 | 0.00000 | 0.00000 | -49.70 | 607882.49 |
| 3053 | 2016.04.21 19:14 | buy | 1497 | 0.17 | 1.02410 | 0.00000 | 0.00000 | ||
| 3054 | 2016.04.21 19:14 | close | 1496 | 0.01 | 0.97121 | 0.00000 | 0.00000 | -0.11 | 607882.38 |
| 3055 | 2016.04.21 19:14 | sell | 1498 | 2.31 | 0.97114 | 0.00000 | 0.00000 | ||
| 3056 | 2016.04.21 19:14 | close | 1472 | 0.02 | 0.97114 | 0.00000 | 0.00000 | -92.11 | 607790.27 |
| 3057 | 2016.04.21 19:14 | buy | 1499 | 0.24 | 1.02050 | 0.00000 | 0.00000 | ||
| 3058 | 2016.04.21 19:14 | close | 1498 | 0.02 | 0.97121 | 0.00000 | 0.00000 | -0.22 | 607790.05 |
| 3059 | 2016.04.21 19:14 | sell | 1500 | 2.29 | 0.97114 | 0.00000 | 0.00000 | ||
| 3060 | 2016.04.21 19:14 | close | 1476 | 0.02 | 0.97114 | 0.00000 | 0.00000 | -67.19 | 607722.86 |
| 3061 | 2016.04.21 19:14 | buy | 1501 | 0.24 | 1.00828 | 0.00000 | 0.00000 | ||
| 3062 | 2016.04.21 19:14 | close | 1500 | 0.02 | 0.97121 | 0.00000 | 0.00000 | -0.22 | 607722.64 |
| 3063 | 2016.04.21 19:14 | sell | 1502 | 2.27 | 0.97114 | 0.00000 | 0.00000 | ||
| 3064 | 2016.04.21 19:14 | close | 1478 | 0.02 | 0.97114 | 0.00000 | 0.00000 | -43.28 | 607679.36 |
| 3065 | 2016.04.21 19:14 | buy | 1503 | 0.24 | 0.99451 | 0.00000 | 0.00000 | ||
| 3066 | 2016.04.21 19:14 | close | 1502 | 0.02 | 0.97121 | 0.00000 | 0.00000 | -0.22 | 607679.14 |
| 3067 | 2016.04.21 19:14 | sell | 1504 | 2.25 | 0.97114 | 0.00000 | 0.00000 | ||
| 3068 | 2016.04.21 19:14 | close | 1480 | 0.02 | 0.97114 | 0.00000 | 0.00000 | -30.36 | 607648.77 |
| 3069 | 2016.04.21 19:14 | buy | 1505 | 0.24 | 0.98801 | 0.00000 | 0.00000 | ||
| 3070 | 2016.04.21 19:14 | close | 1504 | 0.02 | 0.97121 | 0.00000 | 0.00000 | -0.22 | 607648.55 |
| 3071 | 2016.04.21 19:14 | sell | 1506 | 2.23 | 0.97114 | 0.00000 | 0.00000 | ||
| 3072 | 2016.04.21 19:14 | close | 1486 | 0.02 | 0.97114 | 0.00000 | 0.00000 | -36.54 | 607612.01 |
| 3073 | 2016.04.21 19:14 | buy | 1507 | 0.23 | 0.99101 | 0.00000 | 0.00000 | ||
| 3074 | 2016.04.21 19:14 | close | 1506 | 0.02 | 0.97121 | 0.00000 | 0.00000 | -0.22 | 607611.79 |
| 3075 | 2016.04.21 19:14 | sell | 1508 | 2.21 | 0.97114 | 0.00000 | 0.00000 | ||
| 3076 | 2016.04.21 19:14 | close | 1482 | 0.02 | 0.97114 | 0.00000 | 0.00000 | -56.25 | 607555.54 |
| 3077 | 2016.04.21 19:14 | buy | 1509 | 0.24 | 1.00081 | 0.00000 | 0.00000 | ||
| 3078 | 2016.04.21 19:14 | close | 1508 | 0.02 | 0.97121 | 0.00000 | 0.00000 | -0.22 | 607555.32 |
| 3079 | 2016.04.21 19:14 | sell | 1510 | 2.19 | 0.97114 | 0.00000 | 0.00000 | ||
| 3080 | 2016.04.21 19:14 | close | 1484 | 0.02 | 0.97114 | 0.00000 | 0.00000 | -76.58 | 607478.74 |
| 3081 | 2016.04.21 19:14 | buy | 1511 | 0.24 | 1.01284 | 0.00000 | 0.00000 | ||
| 3082 | 2016.04.21 19:14 | close | 1510 | 0.02 | 0.97121 | 0.00000 | 0.00000 | -0.22 | 607478.52 |
| 3083 | 2016.04.21 19:14 | sell | 1512 | 2.17 | 0.97114 | 0.00000 | 0.00000 | ||
| 3084 | 2016.04.21 19:14 | close | 1474 | 0.03 | 0.97114 | 0.00000 | 0.00000 | -128.15 | 607350.37 |
| 3085 | 2016.04.21 19:14 | buy | 1513 | 0.23 | 1.01714 | 0.00000 | 0.00000 | ||
| 3086 | 2016.04.21 19:14 | close | 1512 | 0.03 | 0.97121 | 0.00000 | 0.00000 | -0.34 | 607350.03 |
| 3087 | 2016.04.21 19:14 | sell | 1514 | 2.14 | 0.97114 | 0.00000 | 0.00000 | ||
| 3088 | 2016.04.21 19:14 | close by | 1494 | 0.45 | 0.97114 | 0.00000 | 0.00000 | 266.49 | 607616.52 |
| 3089 | 2016.04.21 19:14 | close by | 1514 | 0.00 | 0.97114 | 0.00000 | 0.00000 | 0.00 | 607616.52 |
| 3090 | 2016.04.21 19:14 | sell | 1515 | 1.69 | 0.97114 | 0.00000 | 0.00000 | ||
| 3091 | 2016.04.21 19:14 | close by | 1493 | 1.69 | 0.97114 | 0.00000 | 0.00000 | 527.49 | 608144.01 |
| 3092 | 2016.04.21 19:14 | close by | 1515 | 0.00 | 0.97114 | 0.00000 | 0.00000 | 0.00 | 608144.01 |
| 3093 | 2016.04.21 20:59 | sell | 1516 | 0.63 | 0.97409 | 0.00000 | 0.00000 | ||
| 3094 | 2016.04.22 19:15 | sell | 1517 | 1.56 | 0.97866 | 0.00000 | 0.00000 | ||
| 3095 | 2016.04.26 15:41 | buy | 1518 | 1.18 | 0.97199 | 0.00000 | 0.00000 | ||
| 3096 | 2016.04.26 18:08 | buy | 1519 | 1.99 | 0.97366 | 0.00000 | 0.00000 | ||
| 3097 | 2016.04.26 18:08 | close | 1434 | 0.03 | 0.97366 | 0.00000 | 0.00000 | -64.33 | 608079.69 |
| 3098 | 2016.04.26 18:08 | sell | 1520 | 0.08 | 0.95458 | 0.00000 | 0.00000 | ||
| 3099 | 2016.04.26 18:08 | close | 1519 | 0.03 | 0.97356 | 0.00000 | 0.00000 | -0.43 | 608079.26 |
| 3100 | 2016.04.26 18:08 | buy | 1521 | 1.96 | 0.97366 | 0.00000 | 0.00000 | ||
| 3101 | 2016.04.26 18:08 | close | 1435 | 0.03 | 0.97366 | 0.00000 | 0.00000 | -55.09 | 608024.17 |
| 3102 | 2016.04.26 18:08 | sell | 1522 | 0.08 | 0.95758 | 0.00000 | 0.00000 | ||
| 3103 | 2016.04.26 18:08 | close | 1521 | 0.03 | 0.97356 | 0.00000 | 0.00000 | -0.43 | 608023.74 |
| 3104 | 2016.04.26 18:08 | buy | 1523 | 1.93 | 0.97366 | 0.00000 | 0.00000 | ||
| 3105 | 2016.04.26 18:08 | close | 1436 | 0.07 | 0.97366 | 0.00000 | 0.00000 | -115.82 | 607907.92 |
| 3106 | 2016.04.26 18:08 | sell | 1524 | 0.20 | 0.95922 | 0.00000 | 0.00000 | ||
| 3107 | 2016.04.26 18:08 | close | 1523 | 0.07 | 0.97356 | 0.00000 | 0.00000 | -1.00 | 607906.92 |
| 3108 | 2016.04.26 18:08 | buy | 1525 | 1.86 | 0.97366 | 0.00000 | 0.00000 | ||
| 3109 | 2016.04.26 18:08 | close | 1438 | 0.14 | 0.97366 | 0.00000 | 0.00000 | -172.71 | 607734.21 |
| 3110 | 2016.04.26 18:08 | sell | 1526 | 0.36 | 0.96332 | 0.00000 | 0.00000 | ||
| 3111 | 2016.04.26 18:08 | close | 1525 | 0.14 | 0.97356 | 0.00000 | 0.00000 | -2.00 | 607732.21 |
| 3112 | 2016.04.26 18:08 | buy | 1527 | 1.72 | 0.97366 | 0.00000 | 0.00000 | ||
| 3113 | 2016.04.26 18:08 | close | 1470 | 0.15 | 0.97366 | 0.00000 | 0.00000 | -151.32 | 607580.89 |
| 3114 | 2016.04.26 18:08 | sell | 1528 | 0.40 | 0.96463 | 0.00000 | 0.00000 | ||
| 3115 | 2016.04.26 18:08 | close | 1527 | 0.15 | 0.97356 | 0.00000 | 0.00000 | -2.14 | 607578.75 |
| 3116 | 2016.04.26 18:08 | buy | 1529 | 1.57 | 0.97366 | 0.00000 | 0.00000 | ||
| 3117 | 2016.04.26 18:08 | close by | 1529 | 0.01 | 0.95924 | 0.00000 | 0.00000 | -16.53 | 607562.23 |
| 3118 | 2016.04.26 18:08 | buy | 1530 | 1.56 | 0.97366 | 0.00000 | 0.00000 | ||
| 3119 | 2016.04.26 18:08 | close by | 1437 | 0.00 | 0.95924 | 0.00000 | 0.00000 | 0.00 | 607562.23 |
| 3120 | 2016.04.26 18:08 | close by | 1530 | 1.56 | 0.97866 | 0.00000 | 0.00000 | 754.72 | 608316.94 |
| 3121 | 2016.04.26 18:08 | close by | 1517 | 0.00 | 0.97866 | 0.00000 | 0.00000 | 0.00 | 608316.94 |
| 3122 | 2016.04.27 20:14 | buy | 1531 | 0.34 | 0.96970 | 0.00000 | 0.00000 | ||
| 3123 | 2016.04.27 21:00 | sell | 1532 | 0.03 | 0.97474 | 0.00000 | 0.00000 | ||
| 3124 | 2016.04.27 21:06 | buy | 1533 | 0.02 | 0.96956 | 0.00000 | 0.00000 | ||
| 3125 | 2016.04.27 21:07 | buy | 1534 | 0.70 | 0.97129 | 0.00000 | 0.00000 | ||
| 3126 | 2016.04.27 21:07 | close | 1520 | 0.01 | 0.97129 | 0.00000 | 0.00000 | -19.17 | 608297.77 |
| 3127 | 2016.04.27 21:07 | sell | 1535 | 0.07 | 0.95458 | 0.00000 | 0.00000 | ||
| 3128 | 2016.04.27 21:07 | close | 1534 | 0.01 | 0.97102 | 0.00000 | 0.00000 | -0.32 | 608297.45 |
| 3129 | 2016.04.27 21:07 | buy | 1536 | 0.69 | 0.97129 | 0.00000 | 0.00000 | ||
| 3130 | 2016.04.27 21:07 | close | 1526 | 0.01 | 0.97129 | 0.00000 | 0.00000 | -10.06 | 608287.39 |
| 3131 | 2016.04.27 21:07 | sell | 1537 | 0.35 | 0.96332 | 0.00000 | 0.00000 | ||
| 3132 | 2016.04.27 21:07 | close | 1536 | 0.01 | 0.97102 | 0.00000 | 0.00000 | -0.32 | 608287.07 |
| 3133 | 2016.04.27 21:07 | buy | 1538 | 0.68 | 0.97129 | 0.00000 | 0.00000 | ||
| 3134 | 2016.04.27 21:07 | close | 1528 | 0.01 | 0.97129 | 0.00000 | 0.00000 | -7.80 | 608279.27 |
| 3135 | 2016.04.27 21:07 | sell | 1539 | 0.39 | 0.96463 | 0.00000 | 0.00000 | ||
| 3136 | 2016.04.27 21:07 | close | 1538 | 0.01 | 0.97102 | 0.00000 | 0.00000 | -0.32 | 608278.95 |
| 3137 | 2016.04.27 21:07 | buy | 1540 | 0.67 | 0.97129 | 0.00000 | 0.00000 | ||
| 3138 | 2016.04.27 21:07 | close | 1524 | 0.01 | 0.97129 | 0.00000 | 0.00000 | -14.28 | 608264.68 |
| 3139 | 2016.04.27 21:07 | sell | 1541 | 0.19 | 0.95922 | 0.00000 | 0.00000 | ||
| 3140 | 2016.04.27 21:07 | close | 1540 | 0.01 | 0.97102 | 0.00000 | 0.00000 | -0.32 | 608264.36 |
| 3141 | 2016.04.27 21:07 | buy | 1542 | 0.66 | 0.97129 | 0.00000 | 0.00000 | ||
| 3142 | 2016.04.27 21:07 | close by | 1542 | 0.03 | 0.97474 | 0.00000 | 0.00000 | 10.54 | 608274.90 |
| 3143 | 2016.04.27 21:07 | buy | 1543 | 0.63 | 0.97129 | 0.00000 | 0.00000 | ||
| 3144 | 2016.04.27 21:07 | close by | 1532 | 0.00 | 0.97474 | 0.00000 | 0.00000 | 0.00 | 608274.90 |
| 3145 | 2016.04.27 21:07 | close by | 1543 | 0.63 | 0.97409 | 0.00000 | 0.00000 | 146.64 | 608421.54 |
| 3146 | 2016.04.27 21:07 | close by | 1516 | 0.00 | 0.97409 | 0.00000 | 0.00000 | 0.00 | 608421.54 |
| 3147 | 2016.04.28 09:13 | buy | 1544 | 0.09 | 0.96876 | 0.00000 | 0.00000 | ||
| 3148 | 2016.04.28 16:31 | buy | 1545 | 1.71 | 0.96922 | 0.00000 | 0.00000 | ||
| 3149 | 2016.04.28 16:31 | close | 1522 | 0.01 | 0.96922 | 0.00000 | 0.00000 | -14.37 | 608407.17 |
| 3150 | 2016.04.28 16:31 | sell | 1546 | 0.07 | 0.95758 | 0.00000 | 0.00000 | ||
| 3151 | 2016.04.28 16:31 | close | 1545 | 0.01 | 0.96909 | 0.00000 | 0.00000 | -0.17 | 608407.00 |
| 3152 | 2016.04.28 16:31 | buy | 1547 | 1.70 | 0.96922 | 0.00000 | 0.00000 | ||
| 3153 | 2016.04.28 16:31 | close | 1535 | 0.02 | 0.96922 | 0.00000 | 0.00000 | -34.93 | 608372.07 |
| 3154 | 2016.04.28 16:31 | sell | 1548 | 0.05 | 0.95458 | 0.00000 | 0.00000 | ||
| 3155 | 2016.04.28 16:31 | close | 1547 | 0.02 | 0.96909 | 0.00000 | 0.00000 | -0.35 | 608371.72 |
| 3156 | 2016.04.28 16:31 | buy | 1549 | 1.68 | 0.96922 | 0.00000 | 0.00000 | ||
| 3157 | 2016.04.28 16:31 | close | 1541 | 0.03 | 0.96922 | 0.00000 | 0.00000 | -37.65 | 608334.07 |
| 3158 | 2016.04.28 16:31 | sell | 1550 | 0.16 | 0.95922 | 0.00000 | 0.00000 | ||
| 3159 | 2016.04.28 16:31 | close | 1549 | 0.03 | 0.96909 | 0.00000 | 0.00000 | -0.52 | 608333.55 |
| 3160 | 2016.04.28 16:31 | buy | 1551 | 1.65 | 0.96922 | 0.00000 | 0.00000 | ||
| 3161 | 2016.04.28 16:31 | close | 1537 | 0.06 | 0.96922 | 0.00000 | 0.00000 | -49.91 | 608283.64 |
| 3162 | 2016.04.28 16:31 | sell | 1552 | 0.29 | 0.96332 | 0.00000 | 0.00000 | ||
| 3163 | 2016.04.28 16:31 | close | 1551 | 0.06 | 0.96909 | 0.00000 | 0.00000 | -1.04 | 608282.60 |
| 3164 | 2016.04.28 16:31 | buy | 1553 | 1.59 | 0.96922 | 0.00000 | 0.00000 | ||
| 3165 | 2016.04.28 16:31 | close | 1539 | 0.06 | 0.96922 | 0.00000 | 0.00000 | -36.39 | 608246.21 |
| 3166 | 2016.04.28 16:31 | sell | 1554 | 0.33 | 0.96463 | 0.00000 | 0.00000 | ||
| 3167 | 2016.04.28 16:31 | close | 1553 | 0.06 | 0.96909 | 0.00000 | 0.00000 | -1.04 | 608245.17 |
| 3168 | 2016.04.28 16:31 | buy | 1555 | 1.53 | 0.96922 | 0.00000 | 0.00000 | ||
| 3169 | 2016.04.28 16:31 | close by | 1555 | 1.53 | 0.97223 | 0.00000 | 0.00000 | 330.99 | 608576.16 |
| 3170 | 2016.04.28 16:31 | close by | 1495 | 0.00 | 0.97223 | 0.00000 | 0.00000 | 0.00 | 608576.16 |
| 3171 | 2016.04.29 04:24 | buy | 1556 | 0.52 | 0.96539 | 0.00000 | 0.00000 | ||
| 3172 | 2016.04.29 10:01 | buy | 1557 | 0.49 | 0.96245 | 0.00000 | 0.00000 | ||
| 3173 | 2016.04.29 17:02 | buy | 1558 | 0.43 | 0.96006 | 0.00000 | 0.00000 | ||
| 3174 | 2016.04.29 19:00 | buy | 1559 | 0.73 | 0.96034 | 0.00000 | 0.00000 | ||
| 3175 | 2016.04.29 19:00 | close | 1548 | 0.02 | 0.96034 | 0.00000 | 0.00000 | -16.98 | 608559.18 |
| 3176 | 2016.04.29 19:00 | sell | 1560 | 0.03 | 0.95458 | 0.00000 | 0.00000 | ||
| 3177 | 2016.04.29 19:00 | close | 1559 | 0.02 | 0.96021 | 0.00000 | 0.00000 | -0.35 | 608558.83 |
| 3178 | 2016.04.29 19:00 | buy | 1561 | 0.71 | 0.96034 | 0.00000 | 0.00000 | ||
| 3179 | 2016.04.29 19:00 | close | 1546 | 0.03 | 0.96034 | 0.00000 | 0.00000 | -16.09 | 608542.74 |
| 3180 | 2016.04.29 19:00 | sell | 1562 | 0.04 | 0.95758 | 0.00000 | 0.00000 | ||
| 3181 | 2016.04.29 19:00 | close | 1561 | 0.03 | 0.96021 | 0.00000 | 0.00000 | -0.53 | 608542.21 |
| 3182 | 2016.04.29 19:00 | buy | 1563 | 0.68 | 0.96034 | 0.00000 | 0.00000 | ||
| 3183 | 2016.04.29 19:00 | close | 1550 | 0.06 | 0.96034 | 0.00000 | 0.00000 | -21.17 | 608521.05 |
| 3184 | 2016.04.29 19:00 | sell | 1564 | 0.10 | 0.95922 | 0.00000 | 0.00000 | ||
| 3185 | 2016.04.29 19:00 | close | 1563 | 0.06 | 0.96021 | 0.00000 | 0.00000 | -1.05 | 608520.00 |
| 3186 | 2016.04.29 19:00 | buy | 1565 | 0.62 | 0.96034 | 0.00000 | 0.00000 | ||
| 3187 | 2016.04.29 19:00 | close by | 1565 | 0.29 | 0.96332 | 0.00000 | 0.00000 | 21.53 | 608541.52 |
| 3188 | 2016.04.29 19:00 | buy | 1566 | 0.33 | 0.96034 | 0.00000 | 0.00000 | ||
| 3189 | 2016.04.29 19:00 | close by | 1552 | 0.00 | 0.96332 | 0.00000 | 0.00000 | 0.00 | 608541.52 |
| 3190 | 2016.04.29 19:00 | close by | 1566 | 0.33 | 0.96463 | 0.00000 | 0.00000 | 99.30 | 608640.82 |
| 3191 | 2016.04.29 19:00 | close by | 1554 | 0.00 | 0.96463 | 0.00000 | 0.00000 | 0.00 | 608640.82 |
| 3192 | 2016.05.02 16:58 | buy | 1567 | 0.74 | 0.95587 | 0.00000 | 0.00000 | ||
| 3193 | 2016.05.02 19:51 | buy | 1568 | 0.28 | 0.95443 | 0.00000 | 0.00000 | ||
| 3194 | 2016.05.03 10:19 | buy | 1569 | 0.70 | 0.95081 | 0.00000 | 0.00000 | ||
| 3195 | 2016.05.03 14:00 | buy | 1570 | 0.15 | 0.94791 | 0.00000 | 0.00000 | ||
| 3196 | 2016.05.03 14:00 | close | 1497 | 0.01 | 0.94779 | 0.00000 | 0.00000 | -75.10 | 608565.73 |
| 3197 | 2016.05.03 14:00 | buy | 1571 | 0.16 | 1.02410 | 0.00000 | 0.00000 | ||
| 3198 | 2016.05.03 14:00 | close | 1560 | 0.01 | 0.94791 | 0.00000 | 0.00000 | 4.29 | 608570.02 |
| 3199 | 2016.05.03 14:00 | sell | 1572 | 0.02 | 0.95458 | 0.00000 | 0.00000 | ||
| 3200 | 2016.05.03 14:00 | close | 1503 | 0.01 | 0.94779 | 0.00000 | 0.00000 | -46.28 | 608523.74 |
| 3201 | 2016.05.03 14:00 | buy | 1573 | 0.23 | 0.99451 | 0.00000 | 0.00000 | ||
| 3202 | 2016.05.03 14:00 | close | 1572 | 0.01 | 0.94791 | 0.00000 | 0.00000 | 4.29 | 608528.03 |
| 3203 | 2016.05.03 14:00 | sell | 1574 | 0.01 | 0.95458 | 0.00000 | 0.00000 | ||
| 3204 | 2016.05.03 14:00 | close by | 1570 | 0.01 | 0.95458 | 0.00000 | 0.00000 | 4.28 | 608532.31 |
| 3205 | 2016.05.03 14:00 | buy | 1575 | 0.14 | 0.94791 | 0.00000 | 0.00000 | ||
| 3206 | 2016.05.03 14:00 | close by | 1574 | 0.00 | 0.95458 | 0.00000 | 0.00000 | 0.00 | 608532.31 |
| 3207 | 2016.05.03 14:00 | close by | 1575 | 0.04 | 0.95758 | 0.00000 | 0.00000 | 29.82 | 608562.13 |
| 3208 | 2016.05.03 14:00 | buy | 1576 | 0.10 | 0.94791 | 0.00000 | 0.00000 | ||
| 3209 | 2016.05.03 14:00 | close by | 1562 | 0.00 | 0.95758 | 0.00000 | 0.00000 | 0.00 | 608562.13 |
| 3210 | 2016.05.03 14:00 | close by | 1576 | 0.10 | 0.95922 | 0.00000 | 0.00000 | 93.14 | 608655.27 |
| 3211 | 2016.05.03 14:00 | close by | 1564 | 0.00 | 0.95922 | 0.00000 | 0.00000 | 0.00 | 608655.27 |
| 3212 | 2016.05.03 18:26 | sell | 1577 | 0.07 | 0.95453 | 0.00000 | 0.00000 | ||
| 3213 | 2016.05.04 17:08 | sell | 1578 | 0.07 | 0.95828 | 0.00000 | 0.00000 | ||
| 3214 | 2016.05.05 11:25 | sell | 1579 | 0.21 | 0.96168 | 0.00000 | 0.00000 | ||
| 3215 | 2016.05.06 12:34 | sell | 1580 | 3.89 | 0.96637 | 0.00000 | 0.00000 | ||
| 3216 | 2016.05.06 12:34 | close | 1571 | 0.07 | 0.96637 | 0.00000 | 0.00000 | -378.22 | 608277.05 |
| 3217 | 2016.05.06 12:34 | buy | 1581 | 0.09 | 1.02410 | 0.00000 | 0.00000 | ||
| 3218 | 2016.05.06 12:34 | close | 1580 | 0.07 | 0.96651 | 0.00000 | 0.00000 | -1.29 | 608275.76 |
| 3219 | 2016.05.06 12:34 | sell | 1582 | 3.82 | 0.96637 | 0.00000 | 0.00000 | ||
| 3220 | 2016.05.06 12:34 | close | 1513 | 0.07 | 0.96637 | 0.00000 | 0.00000 | -329.04 | 607946.72 |
| 3221 | 2016.05.06 12:34 | buy | 1583 | 0.16 | 1.01714 | 0.00000 | 0.00000 | ||
| 3222 | 2016.05.06 12:34 | close | 1582 | 0.07 | 0.96651 | 0.00000 | 0.00000 | -1.29 | 607945.43 |
| 3223 | 2016.05.06 12:34 | sell | 1584 | 3.75 | 0.96637 | 0.00000 | 0.00000 | ||
| 3224 | 2016.05.06 12:34 | close | 1501 | 0.07 | 0.96637 | 0.00000 | 0.00000 | -264.86 | 607680.57 |
| 3225 | 2016.05.06 12:34 | buy | 1585 | 0.17 | 1.00828 | 0.00000 | 0.00000 | ||
| 3226 | 2016.05.06 12:34 | close | 1584 | 0.07 | 0.96651 | 0.00000 | 0.00000 | -1.29 | 607679.28 |
| 3227 | 2016.05.06 12:34 | sell | 1586 | 3.68 | 0.96637 | 0.00000 | 0.00000 | ||
| 3228 | 2016.05.06 12:34 | close | 1573 | 0.07 | 0.96637 | 0.00000 | 0.00000 | -180.71 | 607498.57 |
| 3229 | 2016.05.06 12:34 | buy | 1587 | 0.16 | 0.99451 | 0.00000 | 0.00000 | ||
| 3230 | 2016.05.06 12:34 | close | 1586 | 0.07 | 0.96651 | 0.00000 | 0.00000 | -1.29 | 607497.28 |
| 3231 | 2016.05.06 12:34 | sell | 1588 | 3.61 | 0.96637 | 0.00000 | 0.00000 | ||
| 3232 | 2016.05.06 12:34 | close | 1507 | 0.07 | 0.96637 | 0.00000 | 0.00000 | -157.00 | 607340.27 |
| 3233 | 2016.05.06 12:34 | buy | 1589 | 0.16 | 0.99101 | 0.00000 | 0.00000 | ||
| 3234 | 2016.05.06 12:34 | close | 1588 | 0.07 | 0.96651 | 0.00000 | 0.00000 | -1.29 | 607338.98 |
| 3235 | 2016.05.06 12:34 | sell | 1590 | 3.54 | 0.96637 | 0.00000 | 0.00000 | ||
| 3236 | 2016.05.06 12:34 | close | 1509 | 0.07 | 0.96637 | 0.00000 | 0.00000 | -226.35 | 607112.63 |
| 3237 | 2016.05.06 12:34 | buy | 1591 | 0.17 | 1.00081 | 0.00000 | 0.00000 | ||
| 3238 | 2016.05.06 12:34 | close | 1590 | 0.07 | 0.96651 | 0.00000 | 0.00000 | -1.29 | 607111.34 |
| 3239 | 2016.05.06 12:34 | sell | 1592 | 3.47 | 0.96637 | 0.00000 | 0.00000 | ||
| 3240 | 2016.05.06 12:34 | close | 1511 | 0.07 | 0.96637 | 0.00000 | 0.00000 | -297.89 | 606813.45 |
| 3241 | 2016.05.06 12:34 | buy | 1593 | 0.17 | 1.01284 | 0.00000 | 0.00000 | ||
| 3242 | 2016.05.06 12:34 | close | 1592 | 0.07 | 0.96651 | 0.00000 | 0.00000 | -1.29 | 606812.16 |
| 3243 | 2016.05.06 12:34 | sell | 1594 | 3.40 | 0.96637 | 0.00000 | 0.00000 | ||
| 3244 | 2016.05.06 12:34 | close | 1499 | 0.07 | 0.96637 | 0.00000 | 0.00000 | -352.56 | 606459.60 |
| 3245 | 2016.05.06 12:34 | buy | 1595 | 0.17 | 1.02050 | 0.00000 | 0.00000 | ||
| 3246 | 2016.05.06 12:34 | close | 1594 | 0.07 | 0.96651 | 0.00000 | 0.00000 | -1.29 | 606458.31 |
| 3247 | 2016.05.06 12:34 | sell | 1596 | 3.33 | 0.96637 | 0.00000 | 0.00000 | ||
| 3248 | 2016.05.06 12:34 | close | 1505 | 0.08 | 0.96637 | 0.00000 | 0.00000 | -154.59 | 606303.71 |
| 3249 | 2016.05.06 12:34 | buy | 1597 | 0.16 | 0.98801 | 0.00000 | 0.00000 | ||
| 3250 | 2016.05.06 12:34 | close | 1596 | 0.08 | 0.96651 | 0.00000 | 0.00000 | -1.48 | 606302.23 |
| 3251 | 2016.05.06 12:34 | sell | 1598 | 3.25 | 0.96637 | 0.00000 | 0.00000 | ||
| 3252 | 2016.05.06 12:34 | close | 1452 | 0.09 | 0.96637 | 0.00000 | 0.00000 | -93.55 | 606208.69 |
| 3253 | 2016.05.06 12:34 | buy | 1599 | 0.22 | 0.97938 | 0.00000 | 0.00000 | ||
| 3254 | 2016.05.06 12:34 | close | 1598 | 0.09 | 0.96651 | 0.00000 | 0.00000 | -1.66 | 606207.03 |
| 3255 | 2016.05.06 12:34 | sell | 1600 | 3.16 | 0.96637 | 0.00000 | 0.00000 | ||
| 3256 | 2016.05.06 12:34 | close by | 1568 | 0.28 | 0.96637 | 0.00000 | 0.00000 | 354.68 | 606561.71 |
| 3257 | 2016.05.06 12:34 | close by | 1600 | 0.00 | 0.96637 | 0.00000 | 0.00000 | 0.00 | 606561.71 |
| 3258 | 2016.05.06 12:34 | sell | 1601 | 2.88 | 0.96637 | 0.00000 | 0.00000 | ||
| 3259 | 2016.05.06 12:34 | close by | 1558 | 0.43 | 0.96637 | 0.00000 | 0.00000 | 296.70 | 606858.41 |
| 3260 | 2016.05.06 12:34 | close by | 1601 | 0.00 | 0.96637 | 0.00000 | 0.00000 | 0.00 | 606858.41 |
| 3261 | 2016.05.06 12:34 | sell | 1602 | 2.45 | 0.96637 | 0.00000 | 0.00000 | ||
| 3262 | 2016.05.06 12:34 | close by | 1557 | 0.49 | 0.96637 | 0.00000 | 0.00000 | 216.91 | 607075.33 |
| 3263 | 2016.05.06 12:34 | close by | 1602 | 0.00 | 0.96637 | 0.00000 | 0.00000 | 0.00 | 607075.33 |
| 3264 | 2016.05.06 12:34 | sell | 1603 | 1.96 | 0.96637 | 0.00000 | 0.00000 | ||
| 3265 | 2016.05.06 12:34 | close by | 1556 | 0.52 | 0.96637 | 0.00000 | 0.00000 | 72.00 | 607147.32 |
| 3266 | 2016.05.06 12:34 | close by | 1603 | 0.00 | 0.96637 | 0.00000 | 0.00000 | 0.00 | 607147.32 |
| 3267 | 2016.05.06 12:34 | sell | 1604 | 1.44 | 0.96637 | 0.00000 | 0.00000 | ||
| 3268 | 2016.05.06 12:34 | close by | 1569 | 0.70 | 0.96637 | 0.00000 | 0.00000 | 1144.83 | 608292.15 |
| 3269 | 2016.05.06 12:34 | close by | 1604 | 0.00 | 0.96637 | 0.00000 | 0.00000 | 0.00 | 608292.15 |
| 3270 | 2016.05.06 12:34 | sell | 1605 | 0.74 | 0.96637 | 0.00000 | 0.00000 | ||
| 3271 | 2016.05.06 12:34 | close by | 1567 | 0.74 | 0.96637 | 0.00000 | 0.00000 | 827.12 | 609119.27 |
| 3272 | 2016.05.06 12:34 | close by | 1605 | 0.00 | 0.96637 | 0.00000 | 0.00000 | 0.00 | 609119.27 |
| 3273 | 2016.05.06 16:39 | sell | 1606 | 0.42 | 0.97020 | 0.00000 | 0.00000 | ||
| 3274 | 2016.05.06 21:14 | sell | 1607 | 0.16 | 0.97193 | 0.00000 | 0.00000 | ||
| 3275 | 2016.05.10 13:21 | sell | 1608 | 0.32 | 0.97477 | 0.00000 | 0.00000 | ||
| 3276 | 2016.05.10 14:00 | sell | 1609 | 0.04 | 0.97514 | 0.00000 | 0.00000 | ||
| 3277 | 2016.05.10 19:41 | sell | 1610 | 0.02 | 0.97526 | 0.00000 | 0.00000 | ||
| 3278 | 2016.05.12 14:44 | buy | 1611 | 0.42 | 0.97144 | 0.00000 | 0.00000 | ||
| 3279 | 2016.05.12 14:44 | close | 1577 | 0.01 | 0.97144 | 0.00000 | 0.00000 | -18.87 | 609100.40 |
| 3280 | 2016.05.12 14:44 | sell | 1612 | 0.06 | 0.95453 | 0.00000 | 0.00000 | ||
| 3281 | 2016.05.12 14:44 | close | 1611 | 0.01 | 0.97133 | 0.00000 | 0.00000 | -0.15 | 609100.25 |
| 3282 | 2016.05.12 14:44 | buy | 1613 | 0.41 | 0.97144 | 0.00000 | 0.00000 | ||
| 3283 | 2016.05.12 14:44 | close | 1578 | 0.01 | 0.97144 | 0.00000 | 0.00000 | -14.88 | 609085.37 |
| 3284 | 2016.05.12 14:44 | sell | 1614 | 0.06 | 0.95828 | 0.00000 | 0.00000 | ||
| 3285 | 2016.05.12 14:44 | close | 1613 | 0.01 | 0.97133 | 0.00000 | 0.00000 | -0.15 | 609085.22 |
| 3286 | 2016.05.12 14:44 | buy | 1615 | 0.40 | 0.97144 | 0.00000 | 0.00000 | ||
| 3287 | 2016.05.12 14:44 | close | 1579 | 0.02 | 0.97144 | 0.00000 | 0.00000 | -21.98 | 609063.24 |
| 3288 | 2016.05.12 14:44 | sell | 1616 | 0.19 | 0.96168 | 0.00000 | 0.00000 | ||
| 3289 | 2016.05.12 14:44 | close | 1615 | 0.02 | 0.97133 | 0.00000 | 0.00000 | -0.31 | 609062.93 |
| 3290 | 2016.05.12 14:44 | buy | 1617 | 0.38 | 0.97144 | 0.00000 | 0.00000 | ||
| 3291 | 2016.05.12 14:44 | close by | 1617 | 0.02 | 0.97526 | 0.00000 | 0.00000 | 6.75 | 609069.68 |
| 3292 | 2016.05.12 14:44 | buy | 1618 | 0.36 | 0.97144 | 0.00000 | 0.00000 | ||
| 3293 | 2016.05.12 14:44 | close by | 1610 | 0.00 | 0.97526 | 0.00000 | 0.00000 | 0.00 | 609069.68 |
| 3294 | 2016.05.12 14:44 | close by | 1618 | 0.04 | 0.97514 | 0.00000 | 0.00000 | 13.02 | 609082.70 |
| 3295 | 2016.05.12 14:44 | buy | 1619 | 0.32 | 0.97144 | 0.00000 | 0.00000 | ||
| 3296 | 2016.05.12 14:44 | close by | 1609 | 0.00 | 0.97514 | 0.00000 | 0.00000 | 0.00 | 609082.70 |
| 3297 | 2016.05.12 14:44 | close by | 1619 | 0.32 | 0.97477 | 0.00000 | 0.00000 | 91.92 | 609174.62 |
| 3298 | 2016.05.12 14:44 | close by | 1608 | 0.00 | 0.97477 | 0.00000 | 0.00000 | 0.00 | 609174.62 |
| 3299 | 2016.05.13 03:17 | sell | 1620 | 0.01 | 0.97123 | 0.00000 | 0.00000 | ||
| 3300 | 2016.05.13 15:51 | sell | 1621 | 0.35 | 0.97498 | 0.00000 | 0.00000 | ||
| 3301 | 2016.05.13 16:40 | sell | 1622 | 0.01 | 0.97503 | 0.00000 | 0.00000 | ||
| 3302 | 2016.05.17 16:32 | sell | 1623 | 2.57 | 0.97698 | 0.00000 | 0.00000 | ||
| 3303 | 2016.05.17 16:32 | close | 1581 | 0.04 | 0.97698 | 0.00000 | 0.00000 | -167.98 | 609006.64 |
| 3304 | 2016.05.17 16:32 | buy | 1624 | 0.05 | 1.02410 | 0.00000 | 0.00000 | ||
| 3305 | 2016.05.17 16:32 | close | 1623 | 0.04 | 0.97709 | 0.00000 | 0.00000 | -0.61 | 609006.03 |
| 3306 | 2016.05.17 16:32 | sell | 1625 | 2.53 | 0.97698 | 0.00000 | 0.00000 | ||
| 3307 | 2016.05.17 16:32 | close | 1583 | 0.04 | 0.97698 | 0.00000 | 0.00000 | -140.19 | 608865.84 |
| 3308 | 2016.05.17 16:32 | buy | 1626 | 0.12 | 1.01714 | 0.00000 | 0.00000 | ||
| 3309 | 2016.05.17 16:32 | close | 1625 | 0.04 | 0.97709 | 0.00000 | 0.00000 | -0.61 | 608865.23 |
| 3310 | 2016.05.17 16:32 | sell | 1627 | 2.49 | 0.97698 | 0.00000 | 0.00000 | ||
| 3311 | 2016.05.17 16:32 | close | 1597 | 0.04 | 0.97698 | 0.00000 | 0.00000 | -30.78 | 608834.45 |
| 3312 | 2016.05.17 16:32 | buy | 1628 | 0.12 | 0.98801 | 0.00000 | 0.00000 | ||
| 3313 | 2016.05.17 16:32 | close | 1627 | 0.04 | 0.97709 | 0.00000 | 0.00000 | -0.61 | 608833.84 |
| 3314 | 2016.05.17 16:32 | sell | 1629 | 2.45 | 0.97698 | 0.00000 | 0.00000 | ||
| 3315 | 2016.05.17 16:32 | close | 1589 | 0.04 | 0.97698 | 0.00000 | 0.00000 | -43.06 | 608790.78 |
| 3316 | 2016.05.17 16:32 | buy | 1630 | 0.12 | 0.99101 | 0.00000 | 0.00000 | ||
| 3317 | 2016.05.17 16:32 | close | 1629 | 0.04 | 0.97709 | 0.00000 | 0.00000 | -0.61 | 608790.17 |
| 3318 | 2016.05.17 16:32 | sell | 1631 | 2.41 | 0.97698 | 0.00000 | 0.00000 | ||
| 3319 | 2016.05.17 16:32 | close | 1595 | 0.05 | 0.97698 | 0.00000 | 0.00000 | -191.85 | 608598.33 |
| 3320 | 2016.05.17 16:32 | buy | 1632 | 0.12 | 1.02050 | 0.00000 | 0.00000 | ||
| 3321 | 2016.05.17 16:32 | close | 1631 | 0.05 | 0.97709 | 0.00000 | 0.00000 | -0.76 | 608597.57 |
| 3322 | 2016.05.17 16:32 | sell | 1633 | 2.36 | 0.97698 | 0.00000 | 0.00000 | ||
| 3323 | 2016.05.17 16:32 | close | 1587 | 0.05 | 0.97698 | 0.00000 | 0.00000 | -70.57 | 608527.00 |
| 3324 | 2016.05.17 16:32 | buy | 1634 | 0.11 | 0.99451 | 0.00000 | 0.00000 | ||
| 3325 | 2016.05.17 16:32 | close | 1633 | 0.05 | 0.97709 | 0.00000 | 0.00000 | -0.76 | 608526.24 |
| 3326 | 2016.05.17 16:32 | sell | 1635 | 2.31 | 0.97698 | 0.00000 | 0.00000 | ||
| 3327 | 2016.05.17 16:32 | close | 1591 | 0.05 | 0.97698 | 0.00000 | 0.00000 | -102.81 | 608423.43 |
| 3328 | 2016.05.17 16:32 | buy | 1636 | 0.12 | 1.00081 | 0.00000 | 0.00000 | ||
| 3329 | 2016.05.17 16:32 | close | 1635 | 0.05 | 0.97709 | 0.00000 | 0.00000 | -0.76 | 608422.67 |
| 3330 | 2016.05.17 16:32 | sell | 1637 | 2.26 | 0.97698 | 0.00000 | 0.00000 | ||
| 3331 | 2016.05.17 16:32 | close | 1585 | 0.05 | 0.97698 | 0.00000 | 0.00000 | -129.90 | 608292.78 |
| 3332 | 2016.05.17 16:32 | buy | 1638 | 0.12 | 1.00828 | 0.00000 | 0.00000 | ||
| 3333 | 2016.05.17 16:32 | close | 1637 | 0.05 | 0.97709 | 0.00000 | 0.00000 | -0.76 | 608292.02 |
| 3334 | 2016.05.17 16:32 | sell | 1639 | 2.21 | 0.97698 | 0.00000 | 0.00000 | ||
| 3335 | 2016.05.17 16:32 | close | 1593 | 0.05 | 0.97698 | 0.00000 | 0.00000 | -153.23 | 608138.79 |
| 3336 | 2016.05.17 16:32 | buy | 1640 | 0.12 | 1.01284 | 0.00000 | 0.00000 | ||
| 3337 | 2016.05.17 16:32 | close | 1639 | 0.05 | 0.97709 | 0.00000 | 0.00000 | -0.76 | 608138.03 |
| 3338 | 2016.05.17 16:32 | sell | 1641 | 2.16 | 0.97698 | 0.00000 | 0.00000 | ||
| 3339 | 2016.05.17 16:32 | close by | 1533 | 0.02 | 0.97698 | 0.00000 | 0.00000 | 17.46 | 608155.49 |
| 3340 | 2016.05.17 16:32 | close by | 1641 | 0.00 | 0.97698 | 0.00000 | 0.00000 | 0.00 | 608155.49 |
| 3341 | 2016.05.17 16:32 | sell | 1642 | 2.14 | 0.97698 | 0.00000 | 0.00000 | ||
| 3342 | 2016.05.17 16:32 | close by | 1544 | 0.09 | 0.97698 | 0.00000 | 0.00000 | 84.33 | 608239.82 |
| 3343 | 2016.05.17 16:32 | close by | 1642 | 0.00 | 0.97698 | 0.00000 | 0.00000 | 0.00 | 608239.82 |
| 3344 | 2016.05.17 16:32 | sell | 1643 | 2.05 | 0.97698 | 0.00000 | 0.00000 | ||
| 3345 | 2016.05.17 16:32 | close by | 1599 | 0.22 | 0.97698 | 0.00000 | 0.00000 | 25.07 | 608264.89 |
| 3346 | 2016.05.17 16:32 | close by | 1643 | 0.00 | 0.97698 | 0.00000 | 0.00000 | 0.00 | 608264.89 |
| 3347 | 2016.05.17 16:32 | sell | 1644 | 1.83 | 0.97698 | 0.00000 | 0.00000 | ||
| 3348 | 2016.05.17 16:32 | close by | 1450 | 0.31 | 0.97698 | 0.00000 | 0.00000 | 134.63 | 608399.52 |
| 3349 | 2016.05.17 16:32 | close by | 1644 | 0.00 | 0.97698 | 0.00000 | 0.00000 | 0.00 | 608399.52 |
| 3350 | 2016.05.17 16:32 | sell | 1645 | 1.52 | 0.97698 | 0.00000 | 0.00000 | ||
| 3351 | 2016.05.17 16:32 | close by | 1531 | 0.34 | 0.97698 | 0.00000 | 0.00000 | 291.87 | 608691.39 |
| 3352 | 2016.05.17 16:32 | close by | 1645 | 0.00 | 0.97698 | 0.00000 | 0.00000 | 0.00 | 608691.39 |
| 3353 | 2016.05.17 16:32 | sell | 1646 | 1.18 | 0.97698 | 0.00000 | 0.00000 | ||
| 3354 | 2016.05.17 16:32 | close by | 1518 | 1.18 | 0.97698 | 0.00000 | 0.00000 | 743.29 | 609434.68 |
| 3355 | 2016.05.17 16:32 | close by | 1646 | 0.00 | 0.97698 | 0.00000 | 0.00000 | 0.00 | 609434.68 |
| 3356 | 2016.05.17 17:13 | buy | 1647 | 0.59 | 0.97568 | 0.00000 | 0.00000 | ||
| 3357 | 2016.05.17 21:59 | sell | 1648 | 0.57 | 0.98009 | 0.00000 | 0.00000 | ||
| 3358 | 2016.05.18 16:15 | sell | 1649 | 0.67 | 0.98095 | 0.00000 | 0.00000 | ||
| 3359 | 2016.05.18 16:15 | close | 1632 | 0.01 | 0.98095 | 0.00000 | 0.00000 | -34.09 | 609400.60 |
| 3360 | 2016.05.18 16:15 | buy | 1650 | 0.11 | 1.02050 | 0.00000 | 0.00000 | ||
| 3361 | 2016.05.18 16:15 | close | 1649 | 0.01 | 0.98105 | 0.00000 | 0.00000 | -0.14 | 609400.46 |
| 3362 | 2016.05.18 16:15 | sell | 1651 | 0.66 | 0.98095 | 0.00000 | 0.00000 | ||
| 3363 | 2016.05.18 16:15 | close | 1626 | 0.01 | 0.98095 | 0.00000 | 0.00000 | -30.77 | 609369.68 |
| 3364 | 2016.05.18 16:15 | buy | 1652 | 0.11 | 1.01714 | 0.00000 | 0.00000 | ||
| 3365 | 2016.05.18 16:15 | close | 1651 | 0.01 | 0.98105 | 0.00000 | 0.00000 | -0.14 | 609369.54 |
| 3366 | 2016.05.18 16:15 | sell | 1653 | 0.65 | 0.98095 | 0.00000 | 0.00000 | ||
| 3367 | 2016.05.18 16:15 | close | 1638 | 0.01 | 0.98095 | 0.00000 | 0.00000 | -21.74 | 609347.80 |
| 3368 | 2016.05.18 16:15 | buy | 1654 | 0.11 | 1.00828 | 0.00000 | 0.00000 | ||
| 3369 | 2016.05.18 16:15 | close | 1653 | 0.01 | 0.98105 | 0.00000 | 0.00000 | -0.14 | 609347.66 |
| 3370 | 2016.05.18 16:15 | sell | 1655 | 0.64 | 0.98095 | 0.00000 | 0.00000 | ||
| 3371 | 2016.05.18 16:15 | close | 1636 | 0.01 | 0.98095 | 0.00000 | 0.00000 | -16.36 | 609331.30 |
| 3372 | 2016.05.18 16:15 | buy | 1656 | 0.11 | 1.00081 | 0.00000 | 0.00000 | ||
| 3373 | 2016.05.18 16:15 | close | 1655 | 0.01 | 0.98105 | 0.00000 | 0.00000 | -0.14 | 609331.16 |
| 3374 | 2016.05.18 16:15 | sell | 1657 | 0.63 | 0.98095 | 0.00000 | 0.00000 | ||
| 3375 | 2016.05.18 16:15 | close | 1640 | 0.01 | 0.98095 | 0.00000 | 0.00000 | -26.39 | 609304.77 |
| 3376 | 2016.05.18 16:15 | buy | 1658 | 0.11 | 1.01284 | 0.00000 | 0.00000 | ||
| 3377 | 2016.05.18 16:15 | close | 1657 | 0.01 | 0.98105 | 0.00000 | 0.00000 | -0.14 | 609304.63 |
| 3378 | 2016.05.18 16:15 | sell | 1659 | 0.62 | 0.98095 | 0.00000 | 0.00000 | ||
| 3379 | 2016.05.18 16:15 | close | 1624 | 0.03 | 0.98095 | 0.00000 | 0.00000 | -113.08 | 609191.55 |
| 3380 | 2016.05.18 16:15 | buy | 1660 | 0.02 | 1.02410 | 0.00000 | 0.00000 | ||
| 3381 | 2016.05.18 16:15 | close | 1659 | 0.03 | 0.98105 | 0.00000 | 0.00000 | -0.43 | 609191.12 |
| 3382 | 2016.05.18 16:15 | sell | 1661 | 0.59 | 0.98095 | 0.00000 | 0.00000 | ||
| 3383 | 2016.05.18 16:15 | close by | 1647 | 0.59 | 0.98095 | 0.00000 | 0.00000 | 318.07 | 609509.19 |
| 3384 | 2016.05.18 16:15 | close by | 1661 | 0.00 | 0.98095 | 0.00000 | 0.00000 | 0.00 | 609509.19 |
| 3385 | 2016.05.18 21:10 | sell | 1662 | 0.69 | 0.98539 | 0.00000 | 0.00000 | ||
| 3386 | 2016.05.19 15:02 | sell | 1663 | 0.92 | 0.99105 | 0.00000 | 0.00000 | ||
| 3387 | 2016.05.19 16:32 | sell | 1664 | 0.26 | 0.98905 | 0.00000 | 0.00000 | ||
| 3388 | 2016.05.19 16:32 | close | 1660 | 0.01 | 0.98905 | 0.00000 | 0.00000 | -28.97 | 609480.22 |
| 3389 | 2016.05.19 16:32 | buy | 1665 | 0.01 | 1.02410 | 0.00000 | 0.00000 | ||
| 3390 | 2016.05.19 16:32 | close | 1664 | 0.01 | 0.98912 | 0.00000 | 0.00000 | -0.11 | 609480.11 |
| 3391 | 2016.05.19 16:32 | sell | 1666 | 0.25 | 0.98905 | 0.00000 | 0.00000 | ||
| 3392 | 2016.05.19 16:32 | close | 1654 | 0.01 | 0.98905 | 0.00000 | 0.00000 | -13.15 | 609466.96 |
| 3393 | 2016.05.19 16:32 | buy | 1667 | 0.10 | 1.00828 | 0.00000 | 0.00000 | ||
| 3394 | 2016.05.19 16:32 | close | 1666 | 0.01 | 0.98912 | 0.00000 | 0.00000 | -0.11 | 609466.85 |
| 3395 | 2016.05.19 16:32 | sell | 1668 | 0.24 | 0.98905 | 0.00000 | 0.00000 | ||
| 3396 | 2016.05.19 16:32 | close by | 1630 | 0.12 | 0.98905 | 0.00000 | 0.00000 | 22.19 | 609489.04 |
| 3397 | 2016.05.19 16:32 | close by | 1668 | 0.00 | 0.98905 | 0.00000 | 0.00000 | 0.00 | 609489.04 |
| 3398 | 2016.05.19 16:32 | sell | 1669 | 0.12 | 0.98905 | 0.00000 | 0.00000 | ||
| 3399 | 2016.05.19 16:32 | close by | 1628 | 0.12 | 0.98905 | 0.00000 | 0.00000 | 58.59 | 609547.62 |
| 3400 | 2016.05.19 16:32 | close by | 1669 | 0.00 | 0.98905 | 0.00000 | 0.00000 | 0.00 | 609547.62 |
| 3401 | 2016.05.26 16:01 | buy | 1670 | 0.20 | 0.98849 | 0.00000 | 0.00000 | ||
| 3402 | 2016.05.27 18:01 | sell | 1671 | 0.67 | 0.99304 | 0.00000 | 0.00000 | ||
| 3403 | 2016.05.27 20:40 | sell | 1672 | 0.01 | 0.99309 | 0.00000 | 0.00000 | ||
| 3404 | 2016.05.27 21:00 | sell | 1673 | 0.11 | 0.99357 | 0.00000 | 0.00000 | ||
| 3405 | 2016.05.30 11:32 | sell | 1674 | 0.35 | 0.99218 | 0.00000 | 0.00000 | ||
| 3406 | 2016.05.30 11:32 | close | 1658 | 0.01 | 0.99218 | 0.00000 | 0.00000 | -14.00 | 609533.62 |
| 3407 | 2016.05.30 11:32 | buy | 1675 | 0.10 | 1.01284 | 0.00000 | 0.00000 | ||
| 3408 | 2016.05.30 11:32 | close | 1674 | 0.01 | 0.99226 | 0.00000 | 0.00000 | -0.12 | 609533.50 |
| 3409 | 2016.05.30 11:32 | sell | 1676 | 0.34 | 0.99218 | 0.00000 | 0.00000 | ||
| 3410 | 2016.05.30 11:32 | close | 1667 | 0.01 | 0.99218 | 0.00000 | 0.00000 | -9.41 | 609524.10 |
| 3411 | 2016.05.30 11:32 | buy | 1677 | 0.09 | 1.00828 | 0.00000 | 0.00000 | ||
| 3412 | 2016.05.30 11:32 | close | 1676 | 0.01 | 0.99226 | 0.00000 | 0.00000 | -0.12 | 609523.98 |
| 3413 | 2016.05.30 11:32 | sell | 1678 | 0.33 | 0.99218 | 0.00000 | 0.00000 | ||
| 3414 | 2016.05.30 11:32 | close | 1652 | 0.01 | 0.99218 | 0.00000 | 0.00000 | -18.34 | 609505.64 |
| 3415 | 2016.05.30 11:32 | buy | 1679 | 0.10 | 1.01714 | 0.00000 | 0.00000 | ||
| 3416 | 2016.05.30 11:32 | close | 1678 | 0.01 | 0.99226 | 0.00000 | 0.00000 | -0.12 | 609505.52 |
| 3417 | 2016.05.30 11:32 | sell | 1680 | 0.32 | 0.99218 | 0.00000 | 0.00000 | ||
| 3418 | 2016.05.30 11:32 | close by | 1665 | 0.01 | 0.99218 | 0.00000 | 0.00000 | -25.17 | 609480.34 |
| 3419 | 2016.05.30 11:32 | close by | 1680 | 0.00 | 0.99218 | 0.00000 | 0.00000 | 0.00 | 609480.34 |
| 3420 | 2016.05.30 11:32 | sell | 1681 | 0.31 | 0.99218 | 0.00000 | 0.00000 | ||
| 3421 | 2016.05.30 11:32 | close by | 1634 | 0.11 | 0.99218 | 0.00000 | 0.00000 | 24.69 | 609505.04 |
| 3422 | 2016.05.30 11:32 | close by | 1681 | 0.00 | 0.99218 | 0.00000 | 0.00000 | 0.00 | 609505.04 |
| 3423 | 2016.05.30 11:32 | sell | 1682 | 0.20 | 0.99218 | 0.00000 | 0.00000 | ||
| 3424 | 2016.05.30 11:32 | close by | 1670 | 0.20 | 0.99218 | 0.00000 | 0.00000 | 75.93 | 609580.96 |
| 3425 | 2016.05.30 11:32 | close by | 1682 | 0.00 | 0.99218 | 0.00000 | 0.00000 | 0.00 | 609580.96 |
| 3426 | 2016.05.31 17:03 | buy | 1683 | 0.33 | 0.98912 | 0.00000 | 0.00000 | ||
| 3427 | 2016.05.31 17:58 | sell | 1684 | 0.02 | 0.99326 | 0.00000 | 0.00000 | ||
| 3428 | 2016.06.01 11:28 | sell | 1685 | 0.36 | 0.99171 | 0.00000 | 0.00000 | ||
| 3429 | 2016.06.01 11:28 | close | 1650 | 0.01 | 0.99171 | 0.00000 | 0.00000 | -21.97 | 609558.99 |
| 3430 | 2016.06.01 11:28 | buy | 1686 | 0.10 | 1.02050 | 0.00000 | 0.00000 | ||
| 3431 | 2016.06.01 11:28 | close | 1685 | 0.01 | 0.99182 | 0.00000 | 0.00000 | -0.15 | 609558.84 |
| 3432 | 2016.06.01 11:28 | sell | 1687 | 0.35 | 0.99171 | 0.00000 | 0.00000 | ||
| 3433 | 2016.06.01 11:28 | close | 1677 | 0.01 | 0.99171 | 0.00000 | 0.00000 | -9.77 | 609549.07 |
| 3434 | 2016.06.01 11:28 | buy | 1688 | 0.08 | 1.00828 | 0.00000 | 0.00000 | ||
| 3435 | 2016.06.01 11:28 | close | 1687 | 0.01 | 0.99182 | 0.00000 | 0.00000 | -0.15 | 609548.92 |
| 3436 | 2016.06.01 11:28 | sell | 1689 | 0.34 | 0.99171 | 0.00000 | 0.00000 | ||
| 3437 | 2016.06.01 11:28 | close | 1675 | 0.01 | 0.99171 | 0.00000 | 0.00000 | -14.37 | 609534.55 |
| 3438 | 2016.06.01 11:28 | buy | 1690 | 0.09 | 1.01284 | 0.00000 | 0.00000 | ||
| 3439 | 2016.06.01 11:28 | close | 1689 | 0.01 | 0.99182 | 0.00000 | 0.00000 | -0.15 | 609534.40 |
| 3440 | 2016.06.01 11:28 | sell | 1691 | 0.33 | 0.99171 | 0.00000 | 0.00000 | ||
| 3441 | 2016.06.01 11:28 | close by | 1683 | 0.33 | 0.99171 | 0.00000 | 0.00000 | 86.80 | 609621.19 |
| 3442 | 2016.06.01 11:28 | close by | 1691 | 0.00 | 0.99171 | 0.00000 | 0.00000 | 0.00 | 609621.19 |
| 3443 | 2016.06.01 12:37 | buy | 1692 | 0.25 | 0.99115 | 0.00000 | 0.00000 | ||
| 3444 | 2016.06.03 15:30 | buy | 1693 | 0.17 | 0.98723 | 0.00000 | 0.00000 | ||
| 3445 | 2016.06.03 15:46 | buy | 1694 | 2.28 | 0.98454 | 0.00000 | 0.00000 | ||
| 3446 | 2016.06.03 15:46 | close | 1614 | 0.01 | 0.98454 | 0.00000 | 0.00000 | -30.84 | 609590.35 |
| 3447 | 2016.06.03 15:46 | sell | 1695 | 0.05 | 0.95828 | 0.00000 | 0.00000 | ||
| 3448 | 2016.06.03 15:46 | close | 1694 | 0.01 | 0.98443 | 0.00000 | 0.00000 | -0.15 | 609590.20 |
| 3449 | 2016.06.03 15:46 | buy | 1696 | 2.27 | 0.98454 | 0.00000 | 0.00000 | ||
| 3450 | 2016.06.03 15:46 | close | 1612 | 0.03 | 0.98454 | 0.00000 | 0.00000 | -104.33 | 609485.88 |
| 3451 | 2016.06.03 15:46 | sell | 1697 | 0.03 | 0.95453 | 0.00000 | 0.00000 | ||
| 3452 | 2016.06.03 15:46 | close | 1696 | 0.03 | 0.98443 | 0.00000 | 0.00000 | -0.46 | 609485.42 |
| 3453 | 2016.06.03 15:46 | buy | 1698 | 2.24 | 0.98454 | 0.00000 | 0.00000 | ||
| 3454 | 2016.06.03 15:46 | close | 1616 | 0.05 | 0.98454 | 0.00000 | 0.00000 | -134.99 | 609350.43 |
| 3455 | 2016.06.03 15:46 | sell | 1699 | 0.14 | 0.96168 | 0.00000 | 0.00000 | ||
| 3456 | 2016.06.03 15:46 | close | 1698 | 0.05 | 0.98443 | 0.00000 | 0.00000 | -0.76 | 609349.67 |
| 3457 | 2016.06.03 15:46 | buy | 1700 | 2.19 | 0.98454 | 0.00000 | 0.00000 | ||
| 3458 | 2016.06.03 15:46 | close | 1607 | 0.05 | 0.98454 | 0.00000 | 0.00000 | -82.29 | 609267.38 |
| 3459 | 2016.06.03 15:46 | sell | 1701 | 0.11 | 0.97193 | 0.00000 | 0.00000 | ||
| 3460 | 2016.06.03 15:46 | close | 1700 | 0.05 | 0.98443 | 0.00000 | 0.00000 | -0.76 | 609266.62 |
| 3461 | 2016.06.03 15:46 | buy | 1702 | 2.14 | 0.98454 | 0.00000 | 0.00000 | ||
| 3462 | 2016.06.03 15:46 | close | 1621 | 0.10 | 0.98454 | 0.00000 | 0.00000 | -124.58 | 609142.04 |
| 3463 | 2016.06.03 15:46 | sell | 1703 | 0.25 | 0.97498 | 0.00000 | 0.00000 | ||
| 3464 | 2016.06.03 15:46 | close | 1702 | 0.10 | 0.98443 | 0.00000 | 0.00000 | -1.52 | 609140.52 |
| 3465 | 2016.06.03 15:46 | buy | 1704 | 2.04 | 0.98454 | 0.00000 | 0.00000 | ||
| 3466 | 2016.06.03 15:46 | close | 1606 | 0.12 | 0.98454 | 0.00000 | 0.00000 | -218.59 | 608921.93 |
| 3467 | 2016.06.03 15:46 | sell | 1705 | 0.30 | 0.97020 | 0.00000 | 0.00000 | ||
| 3468 | 2016.06.03 15:46 | close | 1704 | 0.12 | 0.98443 | 0.00000 | 0.00000 | -1.82 | 608920.11 |
| 3469 | 2016.06.03 15:46 | buy | 1706 | 1.92 | 0.98454 | 0.00000 | 0.00000 | ||
| 3470 | 2016.06.03 15:46 | close | 1648 | 0.17 | 0.98454 | 0.00000 | 0.00000 | -119.17 | 608800.94 |
| 3471 | 2016.06.03 15:46 | sell | 1707 | 0.40 | 0.98009 | 0.00000 | 0.00000 | ||
| 3472 | 2016.06.03 15:46 | close | 1706 | 0.17 | 0.98443 | 0.00000 | 0.00000 | -2.58 | 608798.36 |
| 3473 | 2016.06.03 15:46 | buy | 1708 | 1.75 | 0.98454 | 0.00000 | 0.00000 | ||
| 3474 | 2016.06.03 15:46 | close by | 1708 | 0.01 | 0.97123 | 0.00000 | 0.00000 | -16.27 | 608782.09 |
| 3475 | 2016.06.03 15:46 | buy | 1709 | 1.74 | 0.98454 | 0.00000 | 0.00000 | ||
| 3476 | 2016.06.03 15:46 | close by | 1620 | 0.00 | 0.97123 | 0.00000 | 0.00000 | 0.00 | 608782.09 |
| 3477 | 2016.06.03 15:46 | close by | 1709 | 0.01 | 0.97503 | 0.00000 | 0.00000 | -12.41 | 608769.68 |
| 3478 | 2016.06.03 15:46 | buy | 1710 | 1.73 | 0.98454 | 0.00000 | 0.00000 | ||
| 3479 | 2016.06.03 15:46 | close by | 1622 | 0.00 | 0.97503 | 0.00000 | 0.00000 | 0.00 | 608769.68 |
| 3480 | 2016.06.03 15:46 | close by | 1710 | 0.01 | 0.99309 | 0.00000 | 0.00000 | 7.75 | 608777.43 |
| 3481 | 2016.06.03 15:46 | buy | 1711 | 1.72 | 0.98454 | 0.00000 | 0.00000 | ||
| 3482 | 2016.06.03 15:46 | close by | 1672 | 0.00 | 0.99309 | 0.00000 | 0.00000 | 0.00 | 608777.43 |
| 3483 | 2016.06.03 15:46 | close by | 1711 | 0.02 | 0.99326 | 0.00000 | 0.00000 | 16.35 | 608793.78 |
| 3484 | 2016.06.03 15:46 | buy | 1712 | 1.70 | 0.98454 | 0.00000 | 0.00000 | ||
| 3485 | 2016.06.03 15:46 | close by | 1684 | 0.00 | 0.99326 | 0.00000 | 0.00000 | 0.00 | 608793.78 |
| 3486 | 2016.06.03 15:46 | close by | 1712 | 0.11 | 0.99357 | 0.00000 | 0.00000 | 90.53 | 608884.31 |
| 3487 | 2016.06.03 15:46 | buy | 1713 | 1.59 | 0.98454 | 0.00000 | 0.00000 | ||
| 3488 | 2016.06.03 15:46 | close by | 1673 | 0.00 | 0.99357 | 0.00000 | 0.00000 | 0.00 | 608884.31 |
| 3489 | 2016.06.03 15:46 | close by | 1713 | 0.67 | 0.99304 | 0.00000 | 0.00000 | 515.34 | 609399.65 |
| 3490 | 2016.06.03 15:46 | buy | 1714 | 0.92 | 0.98454 | 0.00000 | 0.00000 | ||
| 3491 | 2016.06.03 15:46 | close by | 1671 | 0.00 | 0.99304 | 0.00000 | 0.00000 | 0.00 | 609399.65 |
| 3492 | 2016.06.03 15:46 | close by | 1714 | 0.92 | 0.99105 | 0.00000 | 0.00000 | 426.76 | 609826.41 |
| 3493 | 2016.06.03 15:46 | close by | 1663 | 0.00 | 0.99105 | 0.00000 | 0.00000 | 0.00 | 609826.41 |
| 3494 | 2016.06.03 16:00 | buy | 1715 | 0.31 | 0.98091 | 0.00000 | 0.00000 | ||
| 3495 | 2016.06.03 18:00 | buy | 1716 | 0.85 | 0.97893 | 0.00000 | 0.00000 | ||
| 3496 | 2016.06.03 18:00 | close | 1697 | 0.01 | 0.97893 | 0.00000 | 0.00000 | -29.23 | 609797.18 |
| 3497 | 2016.06.03 18:00 | sell | 1717 | 0.02 | 0.95453 | 0.00000 | 0.00000 | ||
| 3498 | 2016.06.03 18:00 | close | 1716 | 0.01 | 0.97879 | 0.00000 | 0.00000 | -0.18 | 609797.00 |
| 3499 | 2016.06.03 18:00 | buy | 1718 | 0.84 | 0.97893 | 0.00000 | 0.00000 | ||
| 3500 | 2016.06.03 18:00 | close | 1695 | 0.01 | 0.97893 | 0.00000 | 0.00000 | -25.26 | 609771.75 |
| 3501 | 2016.06.03 18:00 | sell | 1719 | 0.04 | 0.95828 | 0.00000 | 0.00000 | ||
| 3502 | 2016.06.03 18:00 | close | 1718 | 0.01 | 0.97879 | 0.00000 | 0.00000 | -0.18 | 609771.57 |
| 3503 | 2016.06.03 18:00 | buy | 1720 | 0.83 | 0.97893 | 0.00000 | 0.00000 | ||
| 3504 | 2016.06.03 18:00 | close | 1699 | 0.02 | 0.97893 | 0.00000 | 0.00000 | -42.80 | 609728.77 |
| 3505 | 2016.06.03 18:00 | sell | 1721 | 0.12 | 0.96168 | 0.00000 | 0.00000 | ||
| 3506 | 2016.06.03 18:00 | close | 1720 | 0.02 | 0.97879 | 0.00000 | 0.00000 | -0.37 | 609728.40 |
| 3507 | 2016.06.03 18:00 | buy | 1722 | 0.81 | 0.97893 | 0.00000 | 0.00000 | ||
| 3508 | 2016.06.03 18:00 | close | 1701 | 0.02 | 0.97893 | 0.00000 | 0.00000 | -21.60 | 609706.80 |
| 3509 | 2016.06.03 18:00 | sell | 1723 | 0.09 | 0.97193 | 0.00000 | 0.00000 | ||
| 3510 | 2016.06.03 18:00 | close | 1722 | 0.02 | 0.97879 | 0.00000 | 0.00000 | -0.37 | 609706.43 |
| 3511 | 2016.06.03 18:00 | buy | 1724 | 0.79 | 0.97893 | 0.00000 | 0.00000 | ||
| 3512 | 2016.06.03 18:00 | close | 1705 | 0.05 | 0.97893 | 0.00000 | 0.00000 | -62.84 | 609643.58 |
| 3513 | 2016.06.03 18:00 | sell | 1725 | 0.25 | 0.97020 | 0.00000 | 0.00000 | ||
| 3514 | 2016.06.03 18:00 | close | 1724 | 0.05 | 0.97879 | 0.00000 | 0.00000 | -0.92 | 609642.66 |
| 3515 | 2016.06.03 18:00 | buy | 1726 | 0.74 | 0.97893 | 0.00000 | 0.00000 | ||
| 3516 | 2016.06.03 18:00 | close | 1703 | 0.05 | 0.97893 | 0.00000 | 0.00000 | -33.92 | 609608.74 |
| 3517 | 2016.06.03 18:00 | sell | 1727 | 0.20 | 0.97498 | 0.00000 | 0.00000 | ||
| 3518 | 2016.06.03 18:00 | close | 1726 | 0.05 | 0.97879 | 0.00000 | 0.00000 | -0.92 | 609607.82 |
| 3519 | 2016.06.03 18:00 | buy | 1728 | 0.69 | 0.97893 | 0.00000 | 0.00000 | ||
| 3520 | 2016.06.03 18:00 | close by | 1728 | 0.69 | 0.98539 | 0.00000 | 0.00000 | 292.48 | 609900.30 |
| 3521 | 2016.06.03 18:00 | close by | 1662 | 0.00 | 0.98539 | 0.00000 | 0.00000 | 0.00 | 609900.30 |
| 3522 | 2016.06.06 15:15 | buy | 1729 | 0.40 | 0.97357 | 0.00000 | 0.00000 | ||
| 3523 | 2016.06.06 16:39 | buy | 1730 | 0.11 | 0.97194 | 0.00000 | 0.00000 | ||
| 3524 | 2016.06.06 19:33 | buy | 1731 | 0.04 | 0.97139 | 0.00000 | 0.00000 | ||
| 3525 | 2016.06.07 11:19 | buy | 1732 | 0.29 | 0.96730 | 0.00000 | 0.00000 | ||
| 3526 | 2016.06.07 14:36 | buy | 1733 | 1.09 | 0.96800 | 0.00000 | 0.00000 | ||
| 3527 | 2016.06.07 14:36 | close | 1693 | 0.01 | 0.96789 | 0.00000 | 0.00000 | -19.90 | 609880.40 |
| 3528 | 2016.06.07 14:36 | buy | 1734 | 0.16 | 0.98723 | 0.00000 | 0.00000 | ||
| 3529 | 2016.06.07 14:36 | close | 1717 | 0.01 | 0.96800 | 0.00000 | 0.00000 | -18.47 | 609861.93 |
| 3530 | 2016.06.07 14:36 | sell | 1735 | 0.01 | 0.95453 | 0.00000 | 0.00000 | ||
| 3531 | 2016.06.07 14:36 | close by | 1686 | 0.01 | 0.95453 | 0.00000 | 0.00000 | 1.76 | 609863.69 |
| 3532 | 2016.06.07 14:36 | buy | 1736 | 0.09 | 1.02050 | 0.00000 | 0.00000 | ||
| 3533 | 2016.06.07 14:36 | close by | 1735 | 0.00 | 0.95453 | 0.00000 | 0.00000 | 0.00 | 609863.69 |
| 3534 | 2016.06.07 14:36 | close | 1736 | 0.01 | 0.96789 | 0.00000 | 0.00000 | -54.40 | 609809.29 |
| 3535 | 2016.06.07 14:36 | buy | 1737 | 0.08 | 1.02050 | 0.00000 | 0.00000 | ||
| 3536 | 2016.06.07 14:36 | close | 1719 | 0.01 | 0.96800 | 0.00000 | 0.00000 | -14.46 | 609794.83 |
| 3537 | 2016.06.07 14:36 | sell | 1738 | 0.03 | 0.95828 | 0.00000 | 0.00000 | ||
| 3538 | 2016.06.07 14:36 | close by | 1733 | 0.03 | 0.95828 | 0.00000 | 0.00000 | -43.40 | 609751.42 |
| 3539 | 2016.06.07 14:36 | buy | 1739 | 1.06 | 0.96800 | 0.00000 | 0.00000 | ||
| 3540 | 2016.06.07 14:36 | close by | 1738 | 0.00 | 0.95828 | 0.00000 | 0.00000 | 0.00 | 609751.42 |
| 3541 | 2016.06.07 14:36 | close by | 1739 | 0.09 | 0.97193 | 0.00000 | 0.00000 | 1.37 | 609752.80 |
| 3542 | 2016.06.07 14:36 | buy | 1740 | 0.97 | 0.96800 | 0.00000 | 0.00000 | ||
| 3543 | 2016.06.07 14:36 | close by | 1723 | 0.00 | 0.97193 | 0.00000 | 0.00000 | 0.00 | 609752.80 |
| 3544 | 2016.06.07 14:36 | close by | 1740 | 0.12 | 0.96168 | 0.00000 | 0.00000 | -126.80 | 609626.00 |
| 3545 | 2016.06.07 14:36 | buy | 1741 | 0.85 | 0.96800 | 0.00000 | 0.00000 | ||
| 3546 | 2016.06.07 14:36 | close by | 1721 | 0.00 | 0.96168 | 0.00000 | 0.00000 | 0.00 | 609626.00 |
| 3547 | 2016.06.07 14:36 | close by | 1741 | 0.20 | 0.97498 | 0.00000 | 0.00000 | 84.11 | 609710.11 |
| 3548 | 2016.06.07 14:36 | buy | 1742 | 0.65 | 0.96800 | 0.00000 | 0.00000 | ||
| 3549 | 2016.06.07 14:36 | close by | 1727 | 0.00 | 0.97498 | 0.00000 | 0.00000 | 0.00 | 609710.11 |
| 3550 | 2016.06.07 14:36 | close by | 1742 | 0.25 | 0.97020 | 0.00000 | 0.00000 | -40.88 | 609669.23 |
| 3551 | 2016.06.07 14:36 | buy | 1743 | 0.40 | 0.96800 | 0.00000 | 0.00000 | ||
| 3552 | 2016.06.07 14:36 | close by | 1725 | 0.00 | 0.97020 | 0.00000 | 0.00000 | 0.00 | 609669.23 |
| 3553 | 2016.06.07 14:36 | close by | 1743 | 0.40 | 0.98009 | 0.00000 | 0.00000 | 389.72 | 610058.95 |
| 3554 | 2016.06.07 14:36 | close by | 1707 | 0.00 | 0.98009 | 0.00000 | 0.00000 | 0.00 | 610058.95 |
| 3555 | 2016.06.07 22:43 | buy | 1744 | 0.19 | 0.96476 | 0.00000 | 0.00000 | ||
| 3556 | 2016.06.08 14:02 | buy | 1745 | 0.23 | 0.96183 | 0.00000 | 0.00000 | ||
| 3557 | 2016.06.09 13:04 | sell | 1746 | 0.03 | 0.96197 | 0.00000 | 0.00000 | ||
| 3558 | 2016.06.09 17:44 | sell | 1747 | 0.03 | 0.96497 | 0.00000 | 0.00000 | ||
| 3559 | 2016.06.13 16:04 | sell | 1748 | 0.08 | 0.96707 | 0.00000 | 0.00000 | ||
| 3560 | 2016.06.15 19:00 | buy | 1749 | 0.12 | 0.96491 | 0.00000 | 0.00000 | ||
| 3561 | 2016.06.15 19:00 | close | 1746 | 0.01 | 0.96491 | 0.00000 | 0.00000 | -3.61 | 610055.34 |
| 3562 | 2016.06.15 19:00 | sell | 1750 | 0.02 | 0.96197 | 0.00000 | 0.00000 | ||
| 3563 | 2016.06.15 19:00 | close | 1749 | 0.01 | 0.96479 | 0.00000 | 0.00000 | -0.16 | 610055.18 |
| 3564 | 2016.06.15 19:00 | buy | 1751 | 0.11 | 0.96491 | 0.00000 | 0.00000 | ||
| 3565 | 2016.06.15 19:00 | close by | 1751 | 0.03 | 0.96497 | 0.00000 | 0.00000 | -1.48 | 610053.70 |
| 3566 | 2016.06.15 19:00 | buy | 1752 | 0.08 | 0.96491 | 0.00000 | 0.00000 | ||
| 3567 | 2016.06.15 19:00 | close by | 1747 | 0.00 | 0.96497 | 0.00000 | 0.00000 | 0.00 | 610053.70 |
| 3568 | 2016.06.15 19:00 | close by | 1752 | 0.08 | 0.96707 | 0.00000 | 0.00000 | 15.53 | 610069.23 |
| 3569 | 2016.06.15 19:00 | close by | 1748 | 0.00 | 0.96707 | 0.00000 | 0.00000 | 0.00 | 610069.23 |
| 3570 | 2016.06.15 21:00 | buy | 1753 | 0.01 | 0.96110 | 0.00000 | 0.00000 | ||
| 3571 | 2016.06.16 06:57 | buy | 1754 | 0.11 | 0.95956 | 0.00000 | 0.00000 | ||
| 3572 | 2016.06.16 09:34 | buy | 1755 | 0.13 | 0.95815 | 0.00000 | 0.00000 | ||
| 3573 | 2016.06.16 13:36 | sell | 1756 | 0.03 | 0.96504 | 0.00000 | 0.00000 | ||
| 3574 | 2016.06.16 19:51 | sell | 1757 | 0.07 | 0.96834 | 0.00000 | 0.00000 | ||
| 3575 | 2016.06.20 10:24 | buy | 1758 | 0.01 | 0.95786 | 0.00000 | 0.00000 | ||
| 3576 | 2016.06.20 15:01 | buy | 1759 | 0.11 | 0.96098 | 0.00000 | 0.00000 | ||
| 3577 | 2016.06.20 15:01 | close | 1679 | 0.01 | 0.96089 | 0.00000 | 0.00000 | -50.49 | 610018.74 |
| 3578 | 2016.06.20 15:01 | buy | 1760 | 0.09 | 1.01714 | 0.00000 | 0.00000 | ||
| 3579 | 2016.06.20 15:01 | close | 1750 | 0.01 | 0.96098 | 0.00000 | 0.00000 | -0.17 | 610018.57 |
| 3580 | 2016.06.20 15:01 | sell | 1761 | 0.01 | 0.96197 | 0.00000 | 0.00000 | ||
| 3581 | 2016.06.20 15:01 | close by | 1759 | 0.01 | 0.96197 | 0.00000 | 0.00000 | -0.17 | 610018.40 |
| 3582 | 2016.06.20 15:01 | buy | 1762 | 0.10 | 0.96098 | 0.00000 | 0.00000 | ||
| 3583 | 2016.06.20 15:01 | close by | 1761 | 0.00 | 0.96197 | 0.00000 | 0.00000 | 0.00 | 610018.40 |
| 3584 | 2016.06.20 15:01 | close by | 1762 | 0.03 | 0.96504 | 0.00000 | 0.00000 | 11.79 | 610030.19 |
| 3585 | 2016.06.20 15:01 | buy | 1763 | 0.07 | 0.96098 | 0.00000 | 0.00000 | ||
| 3586 | 2016.06.20 15:01 | close by | 1756 | 0.00 | 0.96504 | 0.00000 | 0.00000 | 0.00 | 610030.19 |
| 3587 | 2016.06.20 15:01 | close by | 1763 | 0.07 | 0.96834 | 0.00000 | 0.00000 | 51.52 | 610081.71 |
| 3588 | 2016.06.20 15:01 | close by | 1757 | 0.00 | 0.96834 | 0.00000 | 0.00000 | 0.00 | 610081.71 |
| 3589 | 2016.06.20 18:41 | sell | 1764 | 0.03 | 0.96194 | 0.00000 | 0.00000 | ||
| 3590 | 2016.06.21 17:46 | buy | 1765 | 0.03 | 0.95731 | 0.00000 | 0.00000 | ||
| 3591 | 2016.06.21 19:25 | close | 1764 | 0.03 | 0.96061 | 0.00000 | 0.00000 | 3.64 | 610085.36 |
| 3592 | 2016.06.21 22:13 | sell | 1766 | 0.03 | 0.96176 | 0.00000 | 0.00000 | ||
| 3593 | 2016.06.22 16:53 | buy | 1767 | 0.02 | 0.95698 | 0.00000 | 0.00000 | ||
| 3594 | 2016.06.22 17:30 | close | 1766 | 0.03 | 0.95671 | 0.00000 | 0.00000 | 15.33 | 610100.69 |
| 3595 | 2016.06.23 03:06 | sell | 1768 | 0.03 | 0.95991 | 0.00000 | 0.00000 | ||
| 3596 | 2016.06.23 11:49 | buy | 1769 | 0.11 | 0.95553 | 0.00000 | 0.00000 | ||
| 3597 | 2016.06.23 12:28 | buy | 1770 | 0.11 | 0.95429 | 0.00000 | 0.00000 | ||
| 3598 | 2016.06.23 13:14 | close | 1768 | 0.03 | 0.95316 | 0.00000 | 0.00000 | 21.13 | 610121.82 |
| 3599 | 2016.06.23 19:56 | sell | 1771 | 0.03 | 0.95911 | 0.00000 | 0.00000 | ||
| 3600 | 2016.06.24 01:15 | sell | 1772 | 0.03 | 0.96488 | 0.00000 | 0.00000 | ||
| 3601 | 2016.06.24 04:08 | sell | 1773 | 0.04 | 0.96501 | 0.00000 | 0.00000 | ||
| 3602 | 2016.06.24 04:14 | sell | 1774 | 1.10 | 0.96469 | 0.00000 | 0.00000 | ||
| 3603 | 2016.06.24 04:14 | close | 1737 | 0.01 | 0.96469 | 0.00000 | 0.00000 | -56.78 | 610065.04 |
| 3604 | 2016.06.24 04:14 | buy | 1775 | 0.07 | 1.02050 | 0.00000 | 0.00000 | ||
| 3605 | 2016.06.24 04:14 | close | 1774 | 0.01 | 0.96537 | 0.00000 | 0.00000 | -0.74 | 610064.30 |
| 3606 | 2016.06.24 04:14 | sell | 1776 | 1.09 | 0.96469 | 0.00000 | 0.00000 | ||
| 3607 | 2016.06.24 04:14 | close | 1690 | 0.01 | 0.96469 | 0.00000 | 0.00000 | -41.51 | 610022.80 |
| 3608 | 2016.06.24 04:14 | buy | 1777 | 0.08 | 1.01284 | 0.00000 | 0.00000 | ||
| 3609 | 2016.06.24 04:14 | close | 1776 | 0.01 | 0.96537 | 0.00000 | 0.00000 | -0.74 | 610022.06 |
| 3610 | 2016.06.24 04:14 | sell | 1778 | 1.08 | 0.96469 | 0.00000 | 0.00000 | ||
| 3611 | 2016.06.24 04:14 | close | 1656 | 0.01 | 0.96469 | 0.00000 | 0.00000 | -31.26 | 609990.79 |
| 3612 | 2016.06.24 04:14 | buy | 1779 | 0.10 | 1.00081 | 0.00000 | 0.00000 | ||
| 3613 | 2016.06.24 04:14 | close | 1778 | 0.01 | 0.96537 | 0.00000 | 0.00000 | -0.74 | 609990.05 |
| 3614 | 2016.06.24 04:14 | sell | 1780 | 1.07 | 0.96469 | 0.00000 | 0.00000 | ||
| 3615 | 2016.06.24 04:14 | close | 1688 | 0.01 | 0.96469 | 0.00000 | 0.00000 | -36.79 | 609953.27 |
| 3616 | 2016.06.24 04:14 | buy | 1781 | 0.07 | 1.00828 | 0.00000 | 0.00000 | ||
| 3617 | 2016.06.24 04:14 | close | 1780 | 0.01 | 0.96537 | 0.00000 | 0.00000 | -0.74 | 609952.53 |
| 3618 | 2016.06.24 04:14 | sell | 1782 | 1.06 | 0.96469 | 0.00000 | 0.00000 | ||
| 3619 | 2016.06.24 04:14 | close | 1760 | 0.02 | 0.96469 | 0.00000 | 0.00000 | -91.93 | 609860.60 |
| 3620 | 2016.06.24 04:14 | buy | 1783 | 0.07 | 1.01714 | 0.00000 | 0.00000 | ||
| 3621 | 2016.06.24 04:14 | close | 1782 | 0.02 | 0.96537 | 0.00000 | 0.00000 | -1.49 | 609859.11 |
| 3622 | 2016.06.24 04:14 | sell | 1784 | 1.04 | 0.96469 | 0.00000 | 0.00000 | ||
| 3623 | 2016.06.24 04:14 | close | 1734 | 0.02 | 0.96469 | 0.00000 | 0.00000 | -44.35 | 609814.76 |
| 3624 | 2016.06.24 04:14 | buy | 1785 | 0.14 | 0.98723 | 0.00000 | 0.00000 | ||
| 3625 | 2016.06.24 04:14 | close | 1784 | 0.02 | 0.96537 | 0.00000 | 0.00000 | -1.49 | 609813.27 |
| 3626 | 2016.06.24 04:14 | sell | 1786 | 1.02 | 0.96469 | 0.00000 | 0.00000 | ||
| 3627 | 2016.06.24 04:14 | close | 1692 | 0.03 | 0.96469 | 0.00000 | 0.00000 | -78.01 | 609735.26 |
| 3628 | 2016.06.24 04:14 | buy | 1787 | 0.22 | 0.99115 | 0.00000 | 0.00000 | ||
| 3629 | 2016.06.24 04:14 | close | 1786 | 0.03 | 0.96537 | 0.00000 | 0.00000 | -2.23 | 609733.03 |
| 3630 | 2016.06.24 04:14 | sell | 1788 | 0.99 | 0.96469 | 0.00000 | 0.00000 | ||
| 3631 | 2016.06.24 04:14 | close | 1715 | 0.04 | 0.96469 | 0.00000 | 0.00000 | -62.48 | 609670.55 |
| 3632 | 2016.06.24 04:14 | buy | 1789 | 0.27 | 0.98091 | 0.00000 | 0.00000 | ||
| 3633 | 2016.06.24 04:14 | close | 1788 | 0.04 | 0.96537 | 0.00000 | 0.00000 | -2.98 | 609667.57 |
| 3634 | 2016.06.24 04:14 | sell | 1790 | 0.95 | 0.96469 | 0.00000 | 0.00000 | ||
| 3635 | 2016.06.24 04:14 | close by | 1753 | 0.01 | 0.96469 | 0.00000 | 0.00000 | 4.33 | 609671.89 |
| 3636 | 2016.06.24 04:14 | close by | 1790 | 0.00 | 0.96469 | 0.00000 | 0.00000 | 0.00 | 609671.89 |
| 3637 | 2016.06.24 04:14 | sell | 1791 | 0.94 | 0.96469 | 0.00000 | 0.00000 | ||
| 3638 | 2016.06.24 04:14 | close by | 1758 | 0.01 | 0.96469 | 0.00000 | 0.00000 | 7.39 | 609679.28 |
| 3639 | 2016.06.24 04:14 | close by | 1791 | 0.00 | 0.96469 | 0.00000 | 0.00000 | 0.00 | 609679.28 |
| 3640 | 2016.06.24 04:14 | sell | 1792 | 0.93 | 0.96469 | 0.00000 | 0.00000 | ||
| 3641 | 2016.06.24 04:14 | close by | 1767 | 0.02 | 0.96469 | 0.00000 | 0.00000 | 16.37 | 609695.65 |
| 3642 | 2016.06.24 04:14 | close by | 1792 | 0.00 | 0.96469 | 0.00000 | 0.00000 | 0.00 | 609695.65 |
| 3643 | 2016.06.24 04:14 | sell | 1793 | 0.91 | 0.96469 | 0.00000 | 0.00000 | ||
| 3644 | 2016.06.24 04:14 | close by | 1765 | 0.03 | 0.96469 | 0.00000 | 0.00000 | 23.71 | 609719.36 |
| 3645 | 2016.06.24 04:14 | close by | 1793 | 0.00 | 0.96469 | 0.00000 | 0.00000 | 0.00 | 609719.36 |
| 3646 | 2016.06.24 04:14 | sell | 1794 | 0.88 | 0.96469 | 0.00000 | 0.00000 | ||
| 3647 | 2016.06.24 04:14 | close by | 1754 | 0.11 | 0.96469 | 0.00000 | 0.00000 | 63.22 | 609782.58 |
| 3648 | 2016.06.24 04:14 | close by | 1794 | 0.00 | 0.96469 | 0.00000 | 0.00000 | 0.00 | 609782.58 |
| 3649 | 2016.06.24 04:14 | sell | 1795 | 0.77 | 0.96469 | 0.00000 | 0.00000 | ||
| 3650 | 2016.06.24 04:14 | close by | 1770 | 0.11 | 0.96469 | 0.00000 | 0.00000 | 118.80 | 609901.38 |
| 3651 | 2016.06.24 04:14 | close by | 1795 | 0.00 | 0.96469 | 0.00000 | 0.00000 | 0.00 | 609901.38 |
| 3652 | 2016.06.24 04:14 | sell | 1796 | 0.66 | 0.96469 | 0.00000 | 0.00000 | ||
| 3653 | 2016.06.24 04:14 | close by | 1769 | 0.11 | 0.96469 | 0.00000 | 0.00000 | 104.66 | 610006.03 |
| 3654 | 2016.06.24 04:14 | close by | 1796 | 0.00 | 0.96469 | 0.00000 | 0.00000 | 0.00 | 610006.03 |
| 3655 | 2016.06.24 04:14 | sell | 1797 | 0.55 | 0.96469 | 0.00000 | 0.00000 | ||
| 3656 | 2016.06.24 04:14 | close by | 1755 | 0.13 | 0.96469 | 0.00000 | 0.00000 | 93.71 | 610099.74 |
| 3657 | 2016.06.24 04:14 | close by | 1797 | 0.00 | 0.96469 | 0.00000 | 0.00000 | 0.00 | 610099.74 |
| 3658 | 2016.06.24 04:14 | sell | 1798 | 0.42 | 0.96469 | 0.00000 | 0.00000 | ||
| 3659 | 2016.06.24 04:14 | close by | 1744 | 0.19 | 0.96469 | 0.00000 | 0.00000 | 19.03 | 610118.77 |
| 3660 | 2016.06.24 04:14 | close by | 1798 | 0.00 | 0.96469 | 0.00000 | 0.00000 | 0.00 | 610118.77 |
| 3661 | 2016.06.24 04:14 | sell | 1799 | 0.23 | 0.96469 | 0.00000 | 0.00000 | ||
| 3662 | 2016.06.24 04:14 | close by | 1745 | 0.23 | 0.96469 | 0.00000 | 0.00000 | 91.55 | 610210.32 |
| 3663 | 2016.06.24 04:14 | close by | 1799 | 0.00 | 0.96469 | 0.00000 | 0.00000 | 0.00 | 610210.32 |
| 3664 | 2016.06.24 05:25 | sell | 1800 | 0.06 | 0.96759 | 0.00000 | 0.00000 | ||
| 3665 | 2016.06.24 06:00 | sell | 1801 | 0.12 | 0.97199 | 0.00000 | 0.00000 | ||
| 3666 | 2016.06.24 06:37 | sell | 1802 | 1.58 | 0.97511 | 0.00000 | 0.00000 | ||
| 3667 | 2016.06.24 06:37 | close by | 1731 | 0.03 | 0.96488 | 0.00000 | 0.00000 | -15.46 | 610194.86 |
| 3668 | 2016.06.24 06:37 | buy | 1803 | 0.01 | 0.97139 | 0.00000 | 0.00000 | ||
| 3669 | 2016.06.24 06:37 | close by | 1772 | 0.00 | 0.96488 | 0.00000 | 0.00000 | 0.00 | 610194.86 |
| 3670 | 2016.06.24 06:37 | close by | 1803 | 0.01 | 0.95911 | 0.00000 | 0.00000 | -13.03 | 610181.83 |
| 3671 | 2016.06.24 06:37 | close by | 1771 | 0.00 | 0.95911 | 0.00000 | 0.00000 | 0.00 | 610181.83 |
| 3672 | 2016.06.24 06:37 | sell | 1804 | 0.02 | 0.95911 | 0.00000 | 0.00000 | ||
| 3673 | 2016.06.24 06:37 | close by | 1781 | 0.02 | 0.95911 | 0.00000 | 0.00000 | -41.82 | 610140.02 |
| 3674 | 2016.06.24 06:37 | buy | 1805 | 0.05 | 1.00828 | 0.00000 | 0.00000 | ||
| 3675 | 2016.06.24 06:37 | close by | 1804 | 0.00 | 0.95911 | 0.00000 | 0.00000 | 0.00 | 610140.02 |
| 3676 | 2016.06.24 06:37 | close by | 1805 | 0.04 | 0.96501 | 0.00000 | 0.00000 | -177.66 | 609962.36 |
| 3677 | 2016.06.24 06:37 | buy | 1806 | 0.01 | 1.00828 | 0.00000 | 0.00000 | ||
| 3678 | 2016.06.24 06:37 | close by | 1773 | 0.00 | 0.96501 | 0.00000 | 0.00000 | 0.00 | 609962.36 |
| 3679 | 2016.06.24 06:37 | close by | 1806 | 0.01 | 0.96759 | 0.00000 | 0.00000 | -41.77 | 609920.59 |
| 3680 | 2016.06.24 06:37 | close by | 1800 | 0.00 | 0.96759 | 0.00000 | 0.00000 | 0.00 | 609920.59 |
| 3681 | 2016.06.24 06:37 | sell | 1807 | 0.05 | 0.96759 | 0.00000 | 0.00000 | ||
| 3682 | 2016.06.24 06:37 | close by | 1783 | 0.05 | 0.96759 | 0.00000 | 0.00000 | -195.16 | 609725.43 |
| 3683 | 2016.06.24 06:37 | buy | 1808 | 0.02 | 1.01714 | 0.00000 | 0.00000 | ||
| 3684 | 2016.06.24 06:37 | close by | 1807 | 0.00 | 0.96759 | 0.00000 | 0.00000 | 0.00 | 609725.43 |
| 3685 | 2016.06.24 06:37 | close by | 1808 | 0.02 | 0.97199 | 0.00000 | 0.00000 | -92.69 | 609632.74 |
| 3686 | 2016.06.24 06:37 | close by | 1801 | 0.00 | 0.97199 | 0.00000 | 0.00000 | 0.00 | 609632.74 |
| 3687 | 2016.06.24 06:37 | sell | 1809 | 0.10 | 0.97199 | 0.00000 | 0.00000 | ||
| 3688 | 2016.06.24 06:37 | close by | 1775 | 0.07 | 0.97199 | 0.00000 | 0.00000 | -340.72 | 609292.02 |
| 3689 | 2016.06.24 06:37 | close by | 1809 | 0.00 | 0.97199 | 0.00000 | 0.00000 | 0.00 | 609292.02 |
| 3690 | 2016.06.24 06:37 | sell | 1810 | 0.03 | 0.97199 | 0.00000 | 0.00000 | ||
| 3691 | 2016.06.24 06:37 | close by | 1777 | 0.03 | 0.97199 | 0.00000 | 0.00000 | -58.24 | 609233.78 |
| 3692 | 2016.06.24 06:37 | buy | 1811 | 0.05 | 1.01284 | 0.00000 | 0.00000 | ||
| 3693 | 2016.06.24 06:37 | close by | 1810 | 0.00 | 0.97199 | 0.00000 | 0.00000 | 0.00 | 609233.78 |
| 3694 | 2016.06.24 06:37 | close by | 1811 | 0.05 | 0.97511 | 0.00000 | 0.00000 | -193.67 | 609040.11 |
| 3695 | 2016.06.24 06:37 | close by | 1802 | 0.00 | 0.97511 | 0.00000 | 0.00000 | 0.00 | 609040.11 |
| 3696 | 2016.06.24 06:37 | sell | 1812 | 1.53 | 0.97511 | 0.00000 | 0.00000 | ||
| 3697 | 2016.06.24 06:37 | close by | 1779 | 0.10 | 0.97511 | 0.00000 | 0.00000 | -201.80 | 608838.31 |
| 3698 | 2016.06.24 06:37 | close by | 1812 | 0.00 | 0.97511 | 0.00000 | 0.00000 | 0.00 | 608838.31 |
| 3699 | 2016.06.24 06:37 | sell | 1813 | 1.43 | 0.97511 | 0.00000 | 0.00000 | ||
| 3700 | 2016.06.24 06:37 | close by | 1730 | 0.11 | 0.97511 | 0.00000 | 0.00000 | 48.22 | 608886.53 |
| 3701 | 2016.06.24 06:37 | close by | 1813 | 0.00 | 0.97511 | 0.00000 | 0.00000 | 0.00 | 608886.53 |
| 3702 | 2016.06.24 06:37 | sell | 1814 | 1.32 | 0.97511 | 0.00000 | 0.00000 | ||
| 3703 | 2016.06.24 06:37 | close by | 1785 | 0.14 | 0.97511 | 0.00000 | 0.00000 | -157.33 | 608729.20 |
| 3704 | 2016.06.24 06:37 | close by | 1814 | 0.00 | 0.97511 | 0.00000 | 0.00000 | 0.00 | 608729.20 |
| 3705 | 2016.06.24 06:37 | sell | 1815 | 1.18 | 0.97511 | 0.00000 | 0.00000 | ||
| 3706 | 2016.06.24 06:37 | close by | 1787 | 0.22 | 0.97511 | 0.00000 | 0.00000 | -330.52 | 608398.69 |
| 3707 | 2016.06.24 06:37 | close by | 1815 | 0.00 | 0.97511 | 0.00000 | 0.00000 | 0.00 | 608398.69 |
| 3708 | 2016.06.24 06:37 | sell | 1816 | 0.96 | 0.97511 | 0.00000 | 0.00000 | ||
| 3709 | 2016.06.24 06:37 | close by | 1789 | 0.27 | 0.97511 | 0.00000 | 0.00000 | -128.43 | 608270.26 |
| 3710 | 2016.06.24 06:37 | close by | 1816 | 0.00 | 0.97511 | 0.00000 | 0.00000 | 0.00 | 608270.26 |
| 3711 | 2016.06.24 06:37 | sell | 1817 | 0.69 | 0.97511 | 0.00000 | 0.00000 | ||
| 3712 | 2016.06.24 06:37 | close by | 1732 | 0.29 | 0.97511 | 0.00000 | 0.00000 | 263.42 | 608533.68 |
| 3713 | 2016.06.24 06:37 | close by | 1817 | 0.00 | 0.97511 | 0.00000 | 0.00000 | 0.00 | 608533.68 |
| 3714 | 2016.06.24 06:37 | sell | 1818 | 0.40 | 0.97511 | 0.00000 | 0.00000 | ||
| 3715 | 2016.06.24 06:37 | close by | 1729 | 0.40 | 0.97511 | 0.00000 | 0.00000 | 108.49 | 608642.17 |
| 3716 | 2016.06.24 06:37 | close by | 1818 | 0.00 | 0.97511 | 0.00000 | 0.00000 | 0.00 | 608642.17 |
| 3717 | 2016.06.24 07:00 | buy | 1819 | 0.50 | 0.97512 | 0.00000 | 0.97812 | ||
| 3718 | 2016.06.24 08:00 | sell | 1820 | 0.50 | 0.97195 | 0.00000 | 0.96895 | ||
| 3719 | 2016.06.24 09:30 | t/p | 1819 | 0.50 | 0.97812 | 0.00000 | 0.97812 | 151.36 | 608793.53 |
| 3720 | 2016.06.24 10:00 | buy | 1821 | 0.50 | 0.97625 | 0.00000 | 0.97925 | ||
| 3721 | 2016.06.24 10:00 | sell | 1822 | 0.50 | 0.97593 | 0.00000 | 0.97293 | ||
| 3722 | 2016.06.24 10:13 | t/p | 1822 | 0.50 | 0.97293 | 0.00000 | 0.97293 | 152.20 | 608945.73 |
| 3723 | 2016.06.24 11:00 | buy | 1823 | 0.50 | 0.97207 | 0.00000 | 0.97507 | ||
| 3724 | 2016.06.24 11:42 | t/p | 1823 | 0.50 | 0.97507 | 0.00000 | 0.97507 | 151.83 | 609097.56 |
| 3725 | 2016.06.24 12:00 | sell | 1824 | 0.50 | 0.97534 | 0.00000 | 0.97234 | ||
| 3726 | 2016.06.24 13:08 | t/p | 1824 | 0.50 | 0.97234 | 0.00000 | 0.97234 | 152.27 | 609249.83 |
| 3727 | 2016.06.24 14:00 | sell | 1825 | 0.50 | 0.97618 | 0.00000 | 0.97318 | ||
| 3728 | 2016.06.24 17:04 | t/p | 1825 | 0.50 | 0.97318 | 0.00000 | 0.97318 | 152.15 | 609401.98 |
| 3729 | 2016.06.24 17:52 | t/p | 1820 | 0.50 | 0.96895 | 0.00000 | 0.96895 | 152.82 | 609554.80 |
| 3730 | 2016.06.24 18:00 | buy | 1826 | 0.50 | 0.96770 | 0.00000 | 0.97070 | ||
| 3731 | 2016.06.24 18:00 | sell | 1827 | 0.50 | 0.96752 | 0.00000 | 0.96452 | ||
| 3732 | 2016.06.24 19:00 | t/p | 1826 | 0.50 | 0.97070 | 0.00000 | 0.97070 | 152.53 | 609707.33 |
| 3733 | 2016.06.24 20:00 | buy | 1828 | 0.50 | 0.97072 | 0.00000 | 0.97372 | ||
| 3734 | 2016.06.24 21:00 | sell | 1829 | 0.50 | 0.97286 | 0.00000 | 0.96986 | ||
| 3735 | 2016.06.24 21:00 | t/p | 1828 | 0.50 | 0.97372 | 0.00000 | 0.97372 | 152.04 | 609859.37 |
| 3736 | 2016.06.24 22:00 | buy | 1830 | 0.50 | 0.97295 | 0.00000 | 0.97595 | ||
| 3737 | 2016.06.24 22:14 | t/p | 1829 | 0.50 | 0.96986 | 0.00000 | 0.96986 | 152.66 | 610012.03 |
| 3738 | 2016.06.24 23:00 | sell | 1831 | 0.50 | 0.97386 | 0.00000 | 0.97086 | ||
| 3739 | 2016.06.27 02:07 | t/p | 1831 | 0.50 | 0.97086 | 0.00000 | 0.97086 | 146.05 | 610158.08 |
| 3740 | 2016.06.27 03:00 | sell | 1832 | 0.50 | 0.97288 | 0.00000 | 0.96988 | ||
| 3741 | 2016.06.27 09:02 | t/p | 1830 | 0.50 | 0.97595 | 0.00000 | 0.97595 | 154.63 | 610312.71 |
| 3742 | 2016.06.27 11:00 | buy | 1833 | 0.50 | 0.97286 | 0.00000 | 0.97586 | ||
| 3743 | 2016.06.27 13:13 | t/p | 1833 | 0.50 | 0.97586 | 0.00000 | 0.97586 | 151.71 | 610464.42 |
| 3744 | 2016.06.27 15:00 | sell | 1834 | 0.50 | 0.97662 | 0.00000 | 0.97362 | ||
| 3745 | 2016.06.27 17:36 | t/p | 1821 | 0.50 | 0.97925 | 0.00000 | 0.97925 | 154.10 | 610618.52 |
| 3746 | 2016.06.27 18:00 | buy | 1835 | 0.50 | 0.98156 | 0.00000 | 0.98456 | ||
| 3747 | 2016.06.27 18:00 | sell | 1836 | 0.50 | 0.98147 | 0.00000 | 0.97847 | ||
| 3748 | 2016.06.27 18:55 | t/p | 1836 | 0.50 | 0.97847 | 0.00000 | 0.97847 | 151.31 | 610769.83 |
| 3749 | 2016.06.27 20:00 | buy | 1837 | 0.50 | 0.97753 | 0.00000 | 0.98053 | ||
| 3750 | 2016.06.28 11:47 | t/p | 1837 | 0.50 | 0.98053 | 0.00000 | 0.98053 | 153.91 | 610923.75 |
| 3751 | 2016.06.28 12:00 | sell | 1838 | 0.50 | 0.98068 | 0.00000 | 0.97768 | ||
| 3752 | 2016.06.28 13:00 | buy | 1839 | 0.50 | 0.97810 | 0.00000 | 0.98110 | ||
| 3753 | 2016.06.28 13:08 | t/p | 1838 | 0.50 | 0.97768 | 0.00000 | 0.97768 | 151.42 | 611075.17 |
| 3754 | 2016.06.28 18:00 | sell | 1840 | 0.50 | 0.98007 | 0.00000 | 0.97707 | ||
| 3755 | 2016.06.28 18:01 | t/p | 1839 | 0.50 | 0.98110 | 0.00000 | 0.98110 | 150.89 | 611226.06 |
| 3756 | 2016.06.28 21:00 | sell | 1841 | 0.50 | 0.98331 | 0.00000 | 0.98031 | ||
| 3757 | 2016.06.28 23:08 | t/p | 1841 | 0.50 | 0.98031 | 0.00000 | 0.98031 | 151.01 | 611377.07 |
| 3758 | 2016.06.30 12:00 | buy | 1842 | 0.50 | 0.97844 | 0.00000 | 0.98144 | ||
| 3759 | 2016.06.30 12:15 | t/p | 1840 | 0.50 | 0.97707 | 0.00000 | 0.97707 | 125.74 | 611502.81 |
| 3760 | 2016.06.30 17:00 | buy | 1843 | 0.50 | 0.97486 | 0.00000 | 0.97786 | ||
| 3761 | 2016.06.30 17:55 | t/p | 1834 | 0.50 | 0.97362 | 0.00000 | 0.97362 | 119.83 | 611622.64 |
| 3762 | 2016.06.30 18:58 | t/p | 1843 | 0.50 | 0.97786 | 0.00000 | 0.97786 | 151.40 | 611774.04 |
| 3763 | 2016.06.30 19:00 | sell | 1844 | 0.50 | 0.97931 | 0.00000 | 0.97631 | ||
| 3764 | 2016.06.30 23:02 | t/p | 1844 | 0.50 | 0.97631 | 0.00000 | 0.97631 | 151.65 | 611925.69 |
| 3765 | 2016.07.01 00:00 | sell | 1845 | 0.50 | 0.97596 | 0.00000 | 0.97296 | ||
| 3766 | 2016.07.01 12:00 | buy | 1846 | 0.50 | 0.97540 | 0.00000 | 0.97840 | ||
| 3767 | 2016.07.01 14:34 | t/p | 1845 | 0.50 | 0.97296 | 0.00000 | 0.97296 | 152.18 | 612077.87 |
| 3768 | 2016.07.04 18:00 | buy | 1847 | 0.50 | 0.97145 | 0.00000 | 0.97445 | ||
| 3769 | 2016.07.05 10:29 | t/p | 1832 | 0.50 | 0.96988 | 0.00000 | 0.96988 | 101.08 | 612178.95 |
| 3770 | 2016.07.05 12:00 | sell | 1848 | 0.50 | 0.97065 | 0.00000 | 0.96765 | ||
| 3771 | 2016.07.05 18:00 | sell | 1849 | 0.50 | 0.97404 | 0.00000 | 0.97104 | ||
| 3772 | 2016.07.05 18:01 | t/p | 1847 | 0.50 | 0.97445 | 0.00000 | 0.97445 | 154.86 | 612333.81 |
| 3773 | 2016.07.05 22:00 | sell | 1850 | 0.50 | 0.97712 | 0.00000 | 0.97412 | ||
| 3774 | 2016.07.06 09:18 | t/p | 1846 | 0.50 | 0.97840 | 0.00000 | 0.97840 | 160.11 | 612493.92 |
| 3775 | 2016.07.06 21:25 | t/p | 1850 | 0.50 | 0.97412 | 0.00000 | 0.97412 | 145.54 | 612639.46 |
| 3776 | 2016.07.06 22:00 | buy | 1851 | 0.50 | 0.97436 | 0.00000 | 0.97736 | ||
| 3777 | 2016.07.07 10:34 | t/p | 1851 | 0.50 | 0.97736 | 0.00000 | 0.97736 | 160.27 | 612799.72 |
| 3778 | 2016.07.07 11:00 | sell | 1852 | 0.50 | 0.97807 | 0.00000 | 0.97507 | ||
| 3779 | 2016.07.08 15:30 | t/p | 1842 | 0.50 | 0.98144 | 0.00000 | 0.98144 | 174.27 | 612973.99 |
| 3780 | 2016.07.08 15:30 | t/p | 1835 | 0.50 | 0.98456 | 0.00000 | 0.98456 | 188.47 | 613162.46 |
| 3781 | 2016.07.08 16:00 | buy | 1853 | 0.50 | 0.98493 | 0.00000 | 0.98793 | ||
| 3782 | 2016.07.08 16:00 | sell | 1854 | 0.50 | 0.98488 | 0.00000 | 0.98188 | ||
| 3783 | 2016.07.08 16:02 | t/p | 1854 | 0.50 | 0.98188 | 0.00000 | 0.98188 | 150.79 | 613313.25 |
| 3784 | 2016.07.08 17:00 | sell | 1855 | 0.50 | 0.98294 | 0.00000 | 0.97994 | ||
| 3785 | 2016.07.12 10:22 | t/p | 1855 | 0.50 | 0.97994 | 0.00000 | 0.97994 | 138.17 | 613451.43 |
| 3786 | 2016.07.12 11:00 | buy | 1856 | 0.50 | 0.98084 | 0.00000 | 0.98384 | ||
| 3787 | 2016.07.12 13:00 | sell | 1857 | 0.50 | 0.98116 | 0.00000 | 0.97816 | ||
| 3788 | 2016.07.12 16:15 | t/p | 1856 | 0.50 | 0.98384 | 0.00000 | 0.98384 | 150.46 | 613601.89 |
| 3789 | 2016.07.12 17:57 | t/p | 1853 | 0.50 | 0.98793 | 0.00000 | 0.98793 | 155.69 | 613757.58 |
| 3790 | 2016.07.12 18:00 | buy | 1858 | 0.50 | 0.98730 | 0.00000 | 0.99030 | ||
| 3791 | 2016.07.12 18:00 | sell | 1859 | 0.50 | 0.98718 | 0.00000 | 0.98418 | ||
| 3792 | 2016.07.13 15:56 | t/p | 1859 | 0.50 | 0.98418 | 0.00000 | 0.98418 | 143.96 | 613901.54 |
| 3793 | 2016.07.13 16:00 | buy | 1860 | 0.50 | 0.98398 | 0.00000 | 0.98698 | ||
| 3794 | 2016.07.13 17:00 | sell | 1861 | 0.50 | 0.98488 | 0.00000 | 0.98188 | ||
| 3795 | 2016.07.14 11:20 | t/p | 1861 | 0.50 | 0.98188 | 0.00000 | 0.98188 | 131.43 | 614032.97 |
| 3796 | 2016.07.14 12:00 | buy | 1862 | 0.50 | 0.98088 | 0.00000 | 0.98388 | ||
| 3797 | 2016.07.14 14:18 | t/p | 1857 | 0.50 | 0.97816 | 0.00000 | 0.97816 | 125.56 | 614158.53 |
| 3798 | 2016.07.14 15:00 | buy | 1863 | 0.50 | 0.97771 | 0.00000 | 0.98071 | ||
| 3799 | 2016.07.14 16:12 | t/p | 1863 | 0.50 | 0.98071 | 0.00000 | 0.98071 | 150.95 | 614309.48 |
| 3800 | 2016.07.14 17:00 | sell | 1864 | 0.50 | 0.98162 | 0.00000 | 0.97862 | ||
| 3801 | 2016.07.15 13:01 | t/p | 1864 | 0.50 | 0.97862 | 0.00000 | 0.97862 | 144.83 | 614454.31 |
| 3802 | 2016.07.15 16:31 | t/p | 1862 | 0.50 | 0.98388 | 0.00000 | 0.98388 | 153.39 | 614607.70 |
| 3803 | 2016.07.15 17:00 | sell | 1865 | 0.50 | 0.98373 | 0.00000 | 0.98073 | ||
| 3804 | 2016.07.19 15:40 | t/p | 1860 | 0.50 | 0.98698 | 0.00000 | 0.98698 | 167.56 | 614775.27 |
| 3805 | 2016.07.20 10:00 | sell | 1866 | 0.50 | 0.98713 | 0.00000 | 0.98413 | ||
| 3806 | 2016.07.20 15:45 | t/p | 1858 | 0.50 | 0.99030 | 0.00000 | 0.99030 | 172.93 | 614948.19 |
| 3807 | 2016.07.20 16:00 | buy | 1867 | 0.50 | 0.98978 | 0.00000 | 0.99278 | ||
| 3808 | 2016.07.20 18:00 | buy | 1868 | 0.50 | 0.98625 | 0.00000 | 0.98925 | ||
| 3809 | 2016.07.21 17:40 | t/p | 1868 | 0.50 | 0.98925 | 0.00000 | 0.98925 | 158.43 | 615106.62 |
| 3810 | 2016.07.21 23:00 | buy | 1869 | 0.50 | 0.98625 | 0.00000 | 0.98925 | ||
| 3811 | 2016.07.22 19:03 | t/p | 1869 | 0.50 | 0.98925 | 0.00000 | 0.98925 | 152.56 | 615259.18 |
| 3812 | 2016.07.25 12:00 | buy | 1870 | 0.50 | 0.98571 | 0.00000 | 0.98871 | ||
| 3813 | 2016.07.26 12:11 | t/p | 1866 | 0.50 | 0.98413 | 0.00000 | 0.98413 | 111.73 | 615370.92 |
| 3814 | 2016.07.26 13:45 | t/p | 1870 | 0.50 | 0.98871 | 0.00000 | 0.98871 | 152.64 | 615523.56 |
| 3815 | 2016.07.26 14:00 | sell | 1871 | 0.50 | 0.98781 | 0.00000 | 0.98481 | ||
| 3816 | 2016.07.26 18:00 | sell | 1872 | 0.50 | 0.99228 | 0.00000 | 0.98928 | ||
| 3817 | 2016.07.27 06:04 | t/p | 1867 | 0.50 | 0.99278 | 0.00000 | 0.99278 | 169.61 | 615693.17 |
| 3818 | 2016.07.27 09:00 | buy | 1873 | 0.50 | 0.99189 | 0.00000 | 0.99489 | ||
| 3819 | 2016.07.27 21:00 | t/p | 1873 | 0.50 | 0.99489 | 0.00000 | 0.99489 | 148.77 | 615841.94 |
| 3820 | 2016.07.27 22:02 | t/p | 1872 | 0.50 | 0.98928 | 0.00000 | 0.98928 | 143.18 | 615985.12 |
| 3821 | 2016.07.28 01:00 | buy | 1874 | 0.50 | 0.98641 | 0.00000 | 0.98941 | ||
| 3822 | 2016.07.28 02:54 | t/p | 1871 | 0.50 | 0.98481 | 0.00000 | 0.98481 | 124.52 | 616109.64 |
| 3823 | 2016.07.28 15:00 | buy | 1875 | 0.50 | 0.98330 | 0.00000 | 0.98630 | ||
| 3824 | 2016.07.28 15:49 | t/p | 1865 | 0.50 | 0.98073 | 0.00000 | 0.98073 | 67.13 | 616176.77 |
| 3825 | 2016.07.28 16:00 | buy | 1876 | 0.50 | 0.97985 | 0.00000 | 0.98285 | ||
| 3826 | 2016.07.28 18:00 | sell | 1877 | 0.50 | 0.98183 | 0.00000 | 0.97883 | ||
| 3827 | 2016.07.29 06:44 | t/p | 1877 | 0.50 | 0.97883 | 0.00000 | 0.97883 | 144.80 | 616321.57 |
| 3828 | 2016.07.29 13:00 | buy | 1878 | 0.50 | 0.97619 | 0.00000 | 0.97919 | ||
| 3829 | 2016.07.29 13:13 | t/p | 1852 | 0.50 | 0.97507 | 0.00000 | 0.97507 | 9.98 | 616331.55 |
| 3830 | 2016.07.29 16:00 | buy | 1879 | 0.50 | 0.97261 | 0.00000 | 0.97561 | ||
| 3831 | 2016.07.29 16:14 | t/p | 1849 | 0.50 | 0.97104 | 0.00000 | 0.97104 | -15.17 | 616316.39 |
| 3832 | 2016.07.29 17:58 | t/p | 1848 | 0.50 | 0.96765 | 0.00000 | 0.96765 | -14.62 | 616301.77 |
| 3833 | 2016.07.29 18:00 | buy | 1880 | 0.50 | 0.96640 | 0.00000 | 0.96940 | ||
| 3834 | 2016.07.29 18:01 | t/p | 1827 | 0.50 | 0.96452 | 0.00000 | 0.96452 | -72.15 | 616229.62 |
| 3835 | 2016.07.29 19:15 | t/p | 1880 | 0.50 | 0.96940 | 0.00000 | 0.96940 | 152.73 | 616382.35 |
| 3836 | 2016.07.29 21:00 | buy | 1881 | 0.50 | 0.96926 | 0.00000 | 0.97226 | ||
| 3837 | 2016.07.29 21:00 | sell | 1882 | 0.50 | 0.96914 | 0.00000 | 0.96614 | ||
| 3838 | 2016.08.02 10:25 | t/p | 1882 | 0.50 | 0.96614 | 0.00000 | 0.96614 | 140.36 | 616522.72 |
| 3839 | 2016.08.02 11:00 | buy | 1883 | 0.50 | 0.96609 | 0.00000 | 0.96909 | ||
| 3840 | 2016.08.02 11:00 | sell | 1884 | 0.50 | 0.96600 | 0.00000 | 0.96300 | ||
| 3841 | 2016.08.03 16:08 | t/p | 1883 | 0.50 | 0.96909 | 0.00000 | 0.96909 | 155.71 | 616678.43 |
| 3842 | 2016.08.03 17:00 | sell | 1885 | 0.50 | 0.97011 | 0.00000 | 0.96711 | ||
| 3843 | 2016.08.03 20:31 | t/p | 1881 | 0.50 | 0.97226 | 0.00000 | 0.97226 | 161.08 | 616839.51 |
| 3844 | 2016.08.03 21:00 | sell | 1886 | 0.50 | 0.97375 | 0.00000 | 0.97075 | ||
| 3845 | 2016.08.05 15:30 | t/p | 1879 | 0.50 | 0.97561 | 0.00000 | 0.97561 | 171.93 | 617011.43 |
| 3846 | 2016.08.05 15:36 | t/p | 1878 | 0.50 | 0.97919 | 0.00000 | 0.97919 | 171.72 | 617183.15 |
| 3847 | 2016.08.05 16:00 | sell | 1887 | 0.50 | 0.97992 | 0.00000 | 0.97692 | ||
| 3848 | 2016.08.05 16:40 | t/p | 1876 | 0.50 | 0.98285 | 0.00000 | 0.98285 | 174.07 | 617357.21 |
| 3849 | 2016.08.05 19:00 | buy | 1888 | 0.50 | 0.97977 | 0.00000 | 0.98277 | ||
| 3850 | 2016.08.08 16:20 | t/p | 1888 | 0.50 | 0.98277 | 0.00000 | 0.98277 | 153.56 | 617510.78 |
| 3851 | 2016.08.08 17:00 | sell | 1889 | 0.50 | 0.98324 | 0.00000 | 0.98024 | ||
| 3852 | 2016.08.10 03:24 | t/p | 1889 | 0.50 | 0.98024 | 0.00000 | 0.98024 | 138.12 | 617648.90 |
| 3853 | 2016.08.10 05:00 | buy | 1890 | 0.50 | 0.97982 | 0.00000 | 0.98282 | ||
| 3854 | 2016.08.10 12:19 | t/p | 1887 | 0.50 | 0.97692 | 0.00000 | 0.97692 | 132.21 | 617781.11 |
| 3855 | 2016.08.10 13:00 | sell | 1891 | 0.50 | 0.97708 | 0.00000 | 0.97408 | ||
| 3856 | 2016.08.10 15:00 | buy | 1892 | 0.50 | 0.97625 | 0.00000 | 0.97925 | ||
| 3857 | 2016.08.11 00:08 | t/p | 1891 | 0.50 | 0.97408 | 0.00000 | 0.97408 | 132.66 | 617913.77 |
| 3858 | 2016.08.11 17:00 | buy | 1893 | 0.50 | 0.97288 | 0.00000 | 0.97588 | ||
| 3859 | 2016.08.12 00:33 | t/p | 1893 | 0.50 | 0.97588 | 0.00000 | 0.97588 | 154.63 | 618068.40 |
| 3860 | 2016.08.12 16:00 | buy | 1894 | 0.50 | 0.97113 | 0.00000 | 0.97413 | ||
| 3861 | 2016.08.12 19:04 | t/p | 1894 | 0.50 | 0.97413 | 0.00000 | 0.97413 | 151.98 | 618220.38 |
| 3862 | 2016.08.15 18:00 | buy | 1895 | 0.50 | 0.97200 | 0.00000 | 0.97500 | ||
| 3863 | 2016.08.16 08:30 | t/p | 1886 | 0.50 | 0.97075 | 0.00000 | 0.97075 | 68.70 | 618289.08 |
| 3864 | 2016.08.16 10:00 | buy | 1896 | 0.50 | 0.96794 | 0.00000 | 0.97094 | ||
| 3865 | 2016.08.16 10:22 | t/p | 1885 | 0.50 | 0.96711 | 0.00000 | 0.96711 | 69.28 | 618358.36 |
| 3866 | 2016.08.16 11:00 | buy | 1897 | 0.50 | 0.96428 | 0.00000 | 0.96728 | ||
| 3867 | 2016.08.16 12:52 | t/p | 1884 | 0.50 | 0.96300 | 0.00000 | 0.96300 | 63.50 | 618421.86 |
| 3868 | 2016.08.16 13:00 | sell | 1898 | 0.50 | 0.96279 | 0.00000 | 0.95979 | ||
| 3869 | 2016.08.16 15:00 | buy | 1899 | 0.50 | 0.96064 | 0.00000 | 0.96364 | ||
| 3870 | 2016.08.16 15:30 | t/p | 1898 | 0.50 | 0.95979 | 0.00000 | 0.95979 | 154.31 | 618576.17 |
| 3871 | 2016.08.16 15:46 | t/p | 1899 | 0.50 | 0.96364 | 0.00000 | 0.96364 | 153.65 | 618729.82 |
| 3872 | 2016.08.16 17:00 | sell | 1900 | 0.50 | 0.96192 | 0.00000 | 0.95892 | ||
| 3873 | 2016.08.18 05:00 | buy | 1901 | 0.50 | 0.95974 | 0.00000 | 0.96274 | ||
| 3874 | 2016.08.18 10:51 | t/p | 1900 | 0.50 | 0.95892 | 0.00000 | 0.95892 | 128.64 | 618858.46 |
| 3875 | 2016.08.18 11:00 | sell | 1902 | 0.50 | 0.95856 | 0.00000 | 0.95556 | ||
| 3876 | 2016.08.18 21:00 | buy | 1903 | 0.50 | 0.95671 | 0.00000 | 0.95971 | ||
| 3877 | 2016.08.18 21:06 | t/p | 1902 | 0.50 | 0.95556 | 0.00000 | 0.95556 | 154.99 | 619013.45 |
| 3878 | 2016.08.18 22:00 | sell | 1904 | 0.50 | 0.95389 | 0.00000 | 0.95089 | ||
| 3879 | 2016.08.19 11:00 | sell | 1905 | 0.50 | 0.95706 | 0.00000 | 0.95406 | ||
| 3880 | 2016.08.19 18:03 | t/p | 1903 | 0.50 | 0.95971 | 0.00000 | 0.95971 | 157.23 | 619170.69 |
| 3881 | 2016.08.19 20:00 | sell | 1906 | 0.50 | 0.96037 | 0.00000 | 0.95737 | ||
| 3882 | 2016.08.22 03:39 | t/p | 1901 | 0.50 | 0.96274 | 0.00000 | 0.96274 | 159.66 | 619330.35 |
| 3883 | 2016.08.22 07:00 | sell | 1907 | 0.50 | 0.96408 | 0.00000 | 0.96108 | ||
| 3884 | 2016.08.23 08:20 | t/p | 1907 | 0.50 | 0.96108 | 0.00000 | 0.96108 | 147.62 | 619477.97 |
| 3885 | 2016.08.23 10:00 | buy | 1908 | 0.50 | 0.96067 | 0.00000 | 0.96367 | ||
| 3886 | 2016.08.24 03:00 | sell | 1909 | 0.50 | 0.96338 | 0.00000 | 0.96038 | ||
| 3887 | 2016.08.24 03:20 | t/p | 1908 | 0.50 | 0.96367 | 0.00000 | 0.96367 | 156.58 | 619634.56 |
| 3888 | 2016.08.24 14:34 | t/p | 1897 | 0.50 | 0.96728 | 0.00000 | 0.96728 | 176.53 | 619811.08 |
| 3889 | 2016.08.24 15:00 | sell | 1910 | 0.50 | 0.96641 | 0.00000 | 0.96341 | ||
| 3890 | 2016.08.25 13:00 | buy | 1911 | 0.50 | 0.96421 | 0.00000 | 0.96721 | ||
| 3891 | 2016.08.25 15:30 | t/p | 1911 | 0.50 | 0.96721 | 0.00000 | 0.96721 | 153.08 | 619964.16 |
| 3892 | 2016.08.26 17:00 | t/p | 1896 | 0.50 | 0.97094 | 0.00000 | 0.97094 | 187.67 | 620151.83 |
| 3893 | 2016.08.26 17:15 | t/p | 1910 | 0.50 | 0.96341 | 0.00000 | 0.96341 | 127.91 | 620279.74 |
| 3894 | 2016.08.26 18:00 | buy | 1912 | 0.50 | 0.96871 | 0.00000 | 0.97171 | ||
| 3895 | 2016.08.26 18:00 | sell | 1913 | 0.50 | 0.96857 | 0.00000 | 0.96557 | ||
| 3896 | 2016.08.26 18:36 | t/p | 1912 | 0.50 | 0.97171 | 0.00000 | 0.97171 | 152.37 | 620432.11 |
| 3897 | 2016.08.26 19:00 | sell | 1914 | 0.50 | 0.97185 | 0.00000 | 0.96885 | ||
| 3898 | 2016.08.26 20:36 | t/p | 1895 | 0.50 | 0.97500 | 0.00000 | 0.97500 | 189.97 | 620622.08 |
| 3899 | 2016.08.26 21:00 | sell | 1915 | 0.50 | 0.97633 | 0.00000 | 0.97333 | ||
| 3900 | 2016.08.29 10:17 | t/p | 1892 | 0.50 | 0.97925 | 0.00000 | 0.97925 | 206.88 | 620828.96 |
| 3901 | 2016.08.29 16:00 | sell | 1916 | 0.50 | 0.97947 | 0.00000 | 0.97647 | ||
| 3902 | 2016.08.30 17:07 | t/p | 1890 | 0.50 | 0.98282 | 0.00000 | 0.98282 | 209.26 | 621038.22 |
| 3903 | 2016.08.30 20:00 | sell | 1917 | 0.50 | 0.98299 | 0.00000 | 0.97999 | ||
| 3904 | 2016.09.01 10:18 | t/p | 1875 | 0.50 | 0.98630 | 0.00000 | 0.98630 | 252.71 | 621290.93 |
| 3905 | 2016.09.01 11:00 | sell | 1918 | 0.50 | 0.98836 | 0.00000 | 0.98536 | ||
| 3906 | 2016.09.01 12:31 | t/p | 1918 | 0.50 | 0.98536 | 0.00000 | 0.98536 | 150.24 | 621441.17 |
| 3907 | 2016.09.01 17:57 | t/p | 1917 | 0.50 | 0.97999 | 0.00000 | 0.97999 | 125.27 | 621566.44 |
| 3908 | 2016.09.01 18:00 | buy | 1919 | 0.50 | 0.98041 | 0.00000 | 0.98341 | ||
| 3909 | 2016.09.02 15:30 | t/p | 1916 | 0.50 | 0.97647 | 0.00000 | 0.97647 | 112.94 | 621679.38 |
| 3910 | 2016.09.02 17:00 | buy | 1920 | 0.50 | 0.97730 | 0.00000 | 0.98030 | ||
| 3911 | 2016.09.02 17:15 | t/p | 1920 | 0.50 | 0.98030 | 0.00000 | 0.98030 | 151.01 | 621830.39 |
| 3912 | 2016.09.02 18:00 | sell | 1921 | 0.50 | 0.98040 | 0.00000 | 0.97740 | ||
| 3913 | 2016.09.05 11:09 | t/p | 1921 | 0.50 | 0.97740 | 0.00000 | 0.97740 | 145.02 | 621975.42 |
| 3914 | 2016.09.05 16:00 | sell | 1922 | 0.50 | 0.98038 | 0.00000 | 0.97738 | ||
| 3915 | 2016.09.06 17:00 | t/p | 1922 | 0.50 | 0.97738 | 0.00000 | 0.97738 | 145.02 | 622120.44 |
| 3916 | 2016.09.06 17:36 | t/p | 1915 | 0.50 | 0.97333 | 0.00000 | 0.97333 | 94.09 | 622214.53 |
| 3917 | 2016.09.06 18:00 | buy | 1923 | 0.50 | 0.97232 | 0.00000 | 0.97532 | ||
| 3918 | 2016.09.07 06:08 | t/p | 1914 | 0.50 | 0.96885 | 0.00000 | 0.96885 | 88.34 | 622302.87 |
| 3919 | 2016.09.07 07:00 | buy | 1924 | 0.50 | 0.96915 | 0.00000 | 0.97215 | ||
| 3920 | 2016.09.08 14:45 | t/p | 1913 | 0.50 | 0.96557 | 0.00000 | 0.96557 | 69.53 | 622372.41 |
| 3921 | 2016.09.08 15:00 | sell | 1925 | 0.50 | 0.96715 | 0.00000 | 0.96415 | ||
| 3922 | 2016.09.08 18:55 | t/p | 1924 | 0.50 | 0.97215 | 0.00000 | 0.97215 | 161.10 | 622533.50 |
| 3923 | 2016.09.08 19:00 | sell | 1926 | 0.50 | 0.97253 | 0.00000 | 0.96953 | ||
| 3924 | 2016.09.09 15:54 | t/p | 1923 | 0.50 | 0.97532 | 0.00000 | 0.97532 | 166.46 | 622699.96 |
| 3925 | 2016.09.09 16:00 | buy | 1927 | 0.50 | 0.97592 | 0.00000 | 0.97892 | ||
| 3926 | 2016.09.09 16:00 | sell | 1928 | 0.50 | 0.97582 | 0.00000 | 0.97282 | ||
| 3927 | 2016.09.12 18:45 | t/p | 1928 | 0.50 | 0.97282 | 0.00000 | 0.97282 | 145.74 | 622845.71 |
| 3928 | 2016.09.12 20:00 | buy | 1929 | 0.50 | 0.97279 | 0.00000 | 0.97579 | ||
| 3929 | 2016.09.12 20:15 | t/p | 1926 | 0.50 | 0.96953 | 0.00000 | 0.96953 | 139.83 | 622985.54 |
| 3930 | 2016.09.12 21:00 | sell | 1930 | 0.50 | 0.97085 | 0.00000 | 0.96785 | ||
| 3931 | 2016.09.13 18:00 | sell | 1931 | 0.50 | 0.97392 | 0.00000 | 0.97092 | ||
| 3932 | 2016.09.13 19:52 | t/p | 1929 | 0.50 | 0.97579 | 0.00000 | 0.97579 | 154.65 | 623140.19 |
| 3933 | 2016.09.13 22:00 | sell | 1932 | 0.50 | 0.97756 | 0.00000 | 0.97456 | ||
| 3934 | 2016.09.14 11:44 | t/p | 1927 | 0.50 | 0.97892 | 0.00000 | 0.97892 | 160.03 | 623300.22 |
| 3935 | 2016.09.14 13:00 | buy | 1933 | 0.50 | 0.97592 | 0.00000 | 0.97892 | ||
| 3936 | 2016.09.14 14:25 | t/p | 1932 | 0.50 | 0.97456 | 0.00000 | 0.97456 | 145.47 | 623445.69 |
| 3937 | 2016.09.14 18:20 | t/p | 1931 | 0.50 | 0.97092 | 0.00000 | 0.97092 | 146.05 | 623591.74 |
| 3938 | 2016.09.14 19:00 | buy | 1934 | 0.50 | 0.97101 | 0.00000 | 0.97401 | ||
| 3939 | 2016.09.15 09:40 | t/p | 1934 | 0.50 | 0.97401 | 0.00000 | 0.97401 | 160.80 | 623752.54 |
| 3940 | 2016.09.15 10:00 | sell | 1935 | 0.50 | 0.97519 | 0.00000 | 0.97219 | ||
| 3941 | 2016.09.15 15:13 | t/p | 1935 | 0.50 | 0.97219 | 0.00000 | 0.97219 | 152.29 | 623904.83 |
| 3942 | 2016.09.15 16:00 | buy | 1936 | 0.50 | 0.97272 | 0.00000 | 0.97572 | ||
| 3943 | 2016.09.16 13:00 | sell | 1937 | 0.50 | 0.97468 | 0.00000 | 0.97168 | ||
| 3944 | 2016.09.16 13:07 | t/p | 1936 | 0.50 | 0.97572 | 0.00000 | 0.97572 | 154.66 | 624059.49 |
| 3945 | 2016.09.16 16:00 | sell | 1938 | 0.50 | 0.97771 | 0.00000 | 0.97471 | ||
| 3946 | 2016.09.16 16:14 | t/p | 1933 | 0.50 | 0.97892 | 0.00000 | 0.97892 | 162.96 | 624222.45 |
| 3947 | 2016.09.16 22:00 | sell | 1939 | 0.50 | 0.98121 | 0.00000 | 0.97821 | ||
| 3948 | 2016.09.20 10:00 | t/p | 1939 | 0.50 | 0.97821 | 0.00000 | 0.97821 | 138.45 | 624360.91 |
| 3949 | 2016.09.20 11:00 | buy | 1940 | 0.50 | 0.97688 | 0.00000 | 0.97988 | ||
| 3950 | 2016.09.21 07:15 | t/p | 1940 | 0.50 | 0.97988 | 0.00000 | 0.97988 | 154.01 | 624514.92 |
| 3951 | 2016.09.21 08:00 | sell | 1941 | 0.50 | 0.98076 | 0.00000 | 0.97776 | ||
| 3952 | 2016.09.21 10:33 | t/p | 1941 | 0.50 | 0.97776 | 0.00000 | 0.97776 | 151.41 | 624666.33 |
| 3953 | 2016.09.21 12:00 | buy | 1942 | 0.50 | 0.97697 | 0.00000 | 0.97997 | ||
| 3954 | 2016.09.21 21:00 | t/p | 1938 | 0.50 | 0.97471 | 0.00000 | 0.97471 | 132.56 | 624798.89 |
| 3955 | 2016.09.21 21:32 | t/p | 1942 | 0.50 | 0.97997 | 0.00000 | 0.97997 | 151.06 | 624949.95 |
| 3956 | 2016.09.21 22:00 | buy | 1943 | 0.50 | 0.97518 | 0.00000 | 0.97818 | ||
| 3957 | 2016.09.22 09:05 | t/p | 1937 | 0.50 | 0.97168 | 0.00000 | 0.97168 | 113.68 | 625063.63 |
| 3958 | 2016.09.22 10:00 | buy | 1944 | 0.50 | 0.97107 | 0.00000 | 0.97407 | ||
| 3959 | 2016.09.22 13:34 | t/p | 1930 | 0.50 | 0.96785 | 0.00000 | 0.96785 | 75.62 | 625139.25 |
| 3960 | 2016.09.22 14:00 | buy | 1945 | 0.50 | 0.96798 | 0.00000 | 0.97098 | ||
| 3961 | 2016.09.23 06:00 | sell | 1946 | 0.50 | 0.97015 | 0.00000 | 0.96715 | ||
| 3962 | 2016.09.23 10:55 | t/p | 1945 | 0.50 | 0.97098 | 0.00000 | 0.97098 | 155.41 | 625294.66 |
| 3963 | 2016.09.23 16:09 | t/p | 1944 | 0.50 | 0.97407 | 0.00000 | 0.97407 | 154.92 | 625449.58 |
| 3964 | 2016.09.23 17:00 | buy | 1947 | 0.50 | 0.97187 | 0.00000 | 0.97487 | ||
| 3965 | 2016.09.26 12:00 | buy | 1948 | 0.50 | 0.96801 | 0.00000 | 0.97101 | ||
| 3966 | 2016.09.26 18:01 | t/p | 1946 | 0.50 | 0.96715 | 0.00000 | 0.96715 | 146.64 | 625596.23 |
| 3967 | 2016.09.27 10:00 | sell | 1949 | 0.50 | 0.97019 | 0.00000 | 0.96719 | ||
| 3968 | 2016.09.27 10:37 | t/p | 1949 | 0.50 | 0.96719 | 0.00000 | 0.96719 | 153.09 | 625749.32 |
| 3969 | 2016.09.27 16:00 | sell | 1950 | 0.50 | 0.97027 | 0.00000 | 0.96727 | ||
| 3970 | 2016.09.27 16:05 | t/p | 1948 | 0.50 | 0.97101 | 0.00000 | 0.97101 | 155.40 | 625904.72 |
| 3971 | 2016.09.29 17:18 | t/p | 1950 | 0.50 | 0.96727 | 0.00000 | 0.96727 | 127.28 | 626032.00 |
| 3972 | 2016.09.29 18:00 | buy | 1951 | 0.50 | 0.96753 | 0.00000 | 0.97053 | ||
| 3973 | 2016.09.29 19:20 | t/p | 1925 | 0.50 | 0.96415 | 0.00000 | 0.96415 | 18.19 | 626050.19 |
| 3974 | 2016.09.29 21:00 | sell | 1952 | 0.50 | 0.96680 | 0.00000 | 0.96380 | ||
| 3975 | 2016.09.30 12:53 | t/p | 1951 | 0.50 | 0.97053 | 0.00000 | 0.97053 | 155.48 | 626205.67 |
| 3976 | 2016.09.30 12:58 | t/p | 1947 | 0.50 | 0.97487 | 0.00000 | 0.97487 | 172.35 | 626378.02 |
| 3977 | 2016.09.30 13:00 | sell | 1953 | 0.50 | 0.97261 | 0.00000 | 0.96961 | ||
| 3978 | 2016.09.30 17:00 | buy | 1954 | 0.50 | 0.97094 | 0.00000 | 0.97394 | ||
| 3979 | 2016.09.30 17:58 | t/p | 1953 | 0.50 | 0.96961 | 0.00000 | 0.96961 | 152.70 | 626530.72 |
| 3980 | 2016.09.30 20:00 | sell | 1955 | 0.50 | 0.97191 | 0.00000 | 0.96891 | ||
| 3981 | 2016.10.03 17:00 | t/p | 1954 | 0.50 | 0.97394 | 0.00000 | 0.97394 | 154.94 | 626685.66 |
| 3982 | 2016.10.04 09:00 | sell | 1956 | 0.50 | 0.97508 | 0.00000 | 0.97208 | ||
| 3983 | 2016.10.04 10:07 | t/p | 1943 | 0.50 | 0.97818 | 0.00000 | 0.97818 | 189.47 | 626875.13 |
| 3984 | 2016.10.04 11:00 | sell | 1957 | 0.50 | 0.97808 | 0.00000 | 0.97508 | ||
| 3985 | 2016.10.04 17:00 | sell | 1958 | 0.50 | 0.98145 | 0.00000 | 0.97845 | ||
| 3986 | 2016.10.04 18:39 | t/p | 1958 | 0.50 | 0.97845 | 0.00000 | 0.97845 | 151.31 | 627026.44 |
| 3987 | 2016.10.05 11:00 | buy | 1959 | 0.50 | 0.97728 | 0.00000 | 0.98028 | ||
| 3988 | 2016.10.05 20:01 | t/p | 1957 | 0.50 | 0.97508 | 0.00000 | 0.97508 | 145.39 | 627171.83 |
| 3989 | 2016.10.05 21:00 | buy | 1960 | 0.50 | 0.97407 | 0.00000 | 0.97707 | ||
| 3990 | 2016.10.06 10:26 | t/p | 1960 | 0.50 | 0.97707 | 0.00000 | 0.97707 | 160.32 | 627332.15 |
| 3991 | 2016.10.06 15:00 | sell | 1961 | 0.50 | 0.97842 | 0.00000 | 0.97542 | ||
| 3992 | 2016.10.06 17:54 | t/p | 1959 | 0.50 | 0.98028 | 0.00000 | 0.98028 | 159.82 | 627491.96 |
| 3993 | 2016.10.06 22:00 | sell | 1962 | 0.50 | 0.98182 | 0.00000 | 0.97882 | ||
| 3994 | 2016.10.07 15:21 | t/p | 1919 | 0.50 | 0.98341 | 0.00000 | 0.98341 | 256.09 | 627748.05 |
| 3995 | 2016.10.07 16:00 | buy | 1963 | 0.50 | 0.97976 | 0.00000 | 0.98276 | ||
| 3996 | 2016.10.07 16:02 | t/p | 1962 | 0.50 | 0.97882 | 0.00000 | 0.97882 | 144.80 | 627892.85 |
| 3997 | 2016.10.10 15:00 | sell | 1964 | 0.50 | 0.98187 | 0.00000 | 0.97887 | ||
| 3998 | 2016.10.10 15:34 | t/p | 1963 | 0.50 | 0.98276 | 0.00000 | 0.98276 | 153.56 | 628046.42 |
| 3999 | 2016.10.10 16:00 | buy | 1965 | 0.50 | 0.98306 | 0.00000 | 0.98606 | ||
| 4000 | 2016.10.10 19:00 | buy | 1966 | 0.50 | 0.98194 | 0.00000 | 0.98494 | ||
| 4001 | 2016.10.11 10:13 | t/p | 1966 | 0.50 | 0.98494 | 0.00000 | 0.98494 | 153.22 | 628199.64 |
| 4002 | 2016.10.11 11:00 | sell | 1967 | 0.50 | 0.98509 | 0.00000 | 0.98209 | ||
| 4003 | 2016.10.11 11:59 | t/p | 1965 | 0.50 | 0.98606 | 0.00000 | 0.98606 | 153.05 | 628352.69 |
| 4004 | 2016.10.11 18:00 | sell | 1968 | 0.50 | 0.98814 | 0.00000 | 0.98514 | ||
| 4005 | 2016.10.12 10:25 | t/p | 1874 | 0.50 | 0.98941 | 0.00000 | 0.98941 | 366.59 | 628719.28 |
| 4006 | 2016.10.12 12:00 | buy | 1969 | 0.50 | 0.98996 | 0.00000 | 0.99296 | ||
| 4007 | 2016.10.13 21:00 | buy | 1970 | 0.50 | 0.98638 | 0.00000 | 0.98938 | ||
| 4008 | 2016.10.14 13:59 | t/p | 1970 | 0.50 | 0.98938 | 0.00000 | 0.98938 | 152.53 | 628871.82 |
| 4009 | 2016.10.18 18:00 | sell | 1971 | 0.50 | 0.99133 | 0.00000 | 0.98833 | ||
| 4010 | 2016.10.19 04:53 | t/p | 1971 | 0.50 | 0.98833 | 0.00000 | 0.98833 | 143.32 | 629015.14 |
| 4011 | 2016.10.20 15:46 | t/p | 1968 | 0.50 | 0.98514 | 0.00000 | 0.98514 | 79.36 | 629094.49 |
| 4012 | 2016.10.20 16:00 | sell | 1972 | 0.50 | 0.98834 | 0.00000 | 0.98534 | ||
| 4013 | 2016.10.20 17:54 | t/p | 1969 | 0.50 | 0.99296 | 0.00000 | 0.99296 | 178.38 | 629272.88 |
| 4014 | 2016.10.20 18:00 | buy | 1973 | 0.50 | 0.99178 | 0.00000 | 0.99478 | ||
| 4015 | 2016.10.20 18:00 | sell | 1974 | 0.50 | 0.99170 | 0.00000 | 0.98870 | ||
| 4016 | 2016.10.21 05:03 | t/p | 1973 | 0.50 | 0.99478 | 0.00000 | 0.99478 | 151.71 | 629424.59 |
| 4017 | 2016.10.21 06:00 | buy | 1975 | 0.50 | 0.99529 | 0.00000 | 0.99829 | ||
| 4018 | 2016.10.21 06:00 | sell | 1976 | 0.50 | 0.99518 | 0.00000 | 0.99218 | ||
| 4019 | 2016.10.24 18:40 | t/p | 1976 | 0.50 | 0.99218 | 0.00000 | 0.99218 | 142.74 | 629567.33 |
| 4020 | 2016.10.24 19:00 | buy | 1977 | 0.50 | 0.99217 | 0.00000 | 0.99517 | ||
| 4021 | 2016.10.25 10:00 | sell | 1978 | 0.50 | 0.99492 | 0.00000 | 0.99192 | ||
| 4022 | 2016.10.25 14:55 | t/p | 1977 | 0.50 | 0.99517 | 0.00000 | 0.99517 | 151.66 | 629718.99 |
| 4023 | 2016.10.25 15:03 | t/p | 1975 | 0.50 | 0.99829 | 0.00000 | 0.99829 | 154.12 | 629873.12 |
| 4024 | 2016.10.25 16:00 | buy | 1979 | 0.50 | 0.99925 | 0.00000 | 1.00225 | ||
| 4025 | 2016.10.25 16:00 | sell | 1980 | 0.50 | 0.99913 | 0.00000 | 0.99613 | ||
| 4026 | 2016.10.25 18:05 | t/p | 1980 | 0.50 | 0.99613 | 0.00000 | 0.99613 | 148.58 | 630021.70 |
| 4027 | 2016.10.25 19:00 | buy | 1981 | 0.50 | 0.99410 | 0.00000 | 0.99710 | ||
| 4028 | 2016.10.26 10:57 | t/p | 1978 | 0.50 | 0.99192 | 0.00000 | 0.99192 | 142.77 | 630164.47 |
| 4029 | 2016.10.26 13:00 | buy | 1982 | 0.50 | 0.99106 | 0.00000 | 0.99406 | ||
| 4030 | 2016.10.27 04:09 | t/p | 1982 | 0.50 | 0.99406 | 0.00000 | 0.99406 | 157.70 | 630322.17 |
| 4031 | 2016.10.28 20:24 | t/p | 1974 | 0.50 | 0.98870 | 0.00000 | 0.98870 | 98.13 | 630420.30 |
| 4032 | 2016.10.28 21:00 | buy | 1983 | 0.50 | 0.98682 | 0.00000 | 0.98982 | ||
| 4033 | 2016.10.31 16:58 | t/p | 1983 | 0.50 | 0.98982 | 0.00000 | 0.98982 | 152.47 | 630572.77 |
| 4034 | 2016.10.31 17:00 | buy | 1984 | 0.50 | 0.98963 | 0.00000 | 0.99263 | ||
| 4035 | 2016.11.01 13:00 | buy | 1985 | 0.50 | 0.98611 | 0.00000 | 0.98911 | ||
| 4036 | 2016.11.01 13:18 | t/p | 1972 | 0.50 | 0.98534 | 0.00000 | 0.98534 | 85.75 | 630658.52 |
| 4037 | 2016.11.01 14:52 | t/p | 1967 | 0.50 | 0.98209 | 0.00000 | 0.98209 | 15.34 | 630673.86 |
| 4038 | 2016.11.01 15:00 | buy | 1986 | 0.50 | 0.98254 | 0.00000 | 0.98554 | ||
| 4039 | 2016.11.01 18:28 | t/p | 1964 | 0.50 | 0.97887 | 0.00000 | 0.97887 | 9.39 | 630683.26 |
| 4040 | 2016.11.01 19:00 | buy | 1987 | 0.50 | 0.97907 | 0.00000 | 0.98207 | ||
| 4041 | 2016.11.01 20:15 | t/p | 1961 | 0.50 | 0.97542 | 0.00000 | 0.97542 | -2.94 | 630680.31 |
| 4042 | 2016.11.01 21:00 | buy | 1988 | 0.50 | 0.97534 | 0.00000 | 0.97834 | ||
| 4043 | 2016.11.02 10:27 | t/p | 1956 | 0.50 | 0.97208 | 0.00000 | 0.97208 | -34.67 | 630645.64 |
| 4044 | 2016.11.02 11:00 | buy | 1989 | 0.50 | 0.97163 | 0.00000 | 0.97463 | ||
| 4045 | 2016.11.03 15:34 | t/p | 1989 | 0.50 | 0.97463 | 0.00000 | 0.97463 | 160.70 | 630806.34 |
| 4046 | 2016.11.03 17:00 | sell | 1990 | 0.50 | 0.97519 | 0.00000 | 0.97219 | ||
| 4047 | 2016.11.04 14:53 | t/p | 1990 | 0.50 | 0.97219 | 0.00000 | 0.97219 | 145.84 | 630952.18 |
| 4048 | 2016.11.04 15:00 | buy | 1991 | 0.50 | 0.97142 | 0.00000 | 0.97442 | ||
| 4049 | 2016.11.04 18:40 | t/p | 1955 | 0.50 | 0.96891 | 0.00000 | 0.96891 | -72.86 | 630879.33 |
| 4050 | 2016.11.04 19:00 | buy | 1992 | 0.50 | 0.96839 | 0.00000 | 0.97139 | ||
| 4051 | 2016.11.04 21:00 | sell | 1993 | 0.50 | 0.97025 | 0.00000 | 0.96725 | ||
| 4052 | 2016.11.07 00:00 | t/p | 1991 | 0.50 | 0.97442 | 0.00000 | 0.97442 | 154.36 | 631033.69 |
| 4053 | 2016.11.07 00:00 | t/p | 1992 | 0.50 | 0.97139 | 0.00000 | 0.97139 | 154.36 | 631188.05 |
| 4054 | 2016.11.07 00:00 | sell | 1994 | 0.50 | 0.97764 | 0.00000 | 0.97464 | ||
| 4055 | 2016.11.07 00:39 | t/p | 1994 | 0.50 | 0.97464 | 0.00000 | 0.97464 | 151.92 | 631339.97 |
| 4056 | 2016.11.07 01:00 | sell | 1995 | 0.50 | 0.97477 | 0.00000 | 0.97177 | ||
| 4057 | 2016.11.07 10:50 | t/p | 1988 | 0.50 | 0.97834 | 0.00000 | 0.97834 | 168.91 | 631508.88 |
| 4058 | 2016.11.07 11:00 | sell | 1996 | 0.50 | 0.97889 | 0.00000 | 0.97589 | ||
| 4059 | 2016.11.07 13:10 | t/p | 1996 | 0.50 | 0.97589 | 0.00000 | 0.97589 | 151.73 | 631660.61 |
| 4060 | 2016.11.07 15:00 | buy | 1997 | 0.50 | 0.97512 | 0.00000 | 0.97812 | ||
| 4061 | 2016.11.08 20:32 | t/p | 1997 | 0.50 | 0.97812 | 0.00000 | 0.97812 | 154.29 | 631814.91 |
| 4062 | 2016.11.08 21:00 | sell | 1998 | 0.50 | 0.97800 | 0.00000 | 0.97500 | ||
| 4063 | 2016.11.09 01:03 | t/p | 1987 | 0.50 | 0.98207 | 0.00000 | 0.98207 | 174.20 | 631989.10 |
| 4064 | 2016.11.09 03:00 | sell | 1999 | 0.50 | 0.98320 | 0.00000 | 0.98020 | ||
| 4065 | 2016.11.09 03:14 | t/p | 1999 | 0.50 | 0.98020 | 0.00000 | 0.98020 | 151.03 | 632140.13 |
| 4066 | 2016.11.09 04:00 | buy | 2000 | 0.50 | 0.97609 | 0.00000 | 0.97909 | ||
| 4067 | 2016.11.09 04:00 | t/p | 1998 | 0.50 | 0.97500 | 0.00000 | 0.97500 | 145.40 | 632285.54 |
| 4068 | 2016.11.09 04:04 | t/p | 1995 | 0.50 | 0.97177 | 0.00000 | 0.97177 | 139.47 | 632425.01 |
| 4069 | 2016.11.09 04:22 | t/p | 1993 | 0.50 | 0.96725 | 0.00000 | 0.96725 | 133.75 | 632558.76 |
| 4070 | 2016.11.09 05:00 | buy | 2001 | 0.50 | 0.96856 | 0.00000 | 0.97156 | ||
| 4071 | 2016.11.09 05:10 | t/p | 1952 | 0.50 | 0.96380 | 0.00000 | 0.96380 | -97.83 | 632460.93 |
| 4072 | 2016.11.09 05:25 | t/p | 1909 | 0.50 | 0.96038 | 0.00000 | 0.96038 | -342.27 | 632118.67 |
| 4073 | 2016.11.09 06:00 | buy | 2002 | 0.50 | 0.95876 | 0.00000 | 0.96176 | ||
| 4074 | 2016.11.09 06:07 | t/p | 1906 | 0.50 | 0.95737 | 0.00000 | 0.95737 | -361.13 | 631757.54 |
| 4075 | 2016.11.09 08:16 | t/p | 2002 | 0.50 | 0.96176 | 0.00000 | 0.96176 | 153.96 | 631911.50 |
| 4076 | 2016.11.09 09:00 | buy | 2003 | 0.50 | 0.96376 | 0.00000 | 0.96676 | ||
| 4077 | 2016.11.09 09:00 | sell | 2004 | 0.50 | 0.96362 | 0.00000 | 0.96062 | ||
| 4078 | 2016.11.09 09:07 | t/p | 2003 | 0.50 | 0.96676 | 0.00000 | 0.96676 | 153.15 | 632064.65 |
| 4079 | 2016.11.09 09:58 | t/p | 2001 | 0.50 | 0.97156 | 0.00000 | 0.97156 | 152.39 | 632217.04 |
| 4080 | 2016.11.09 10:00 | buy | 2005 | 0.50 | 0.97202 | 0.00000 | 0.97502 | ||
| 4081 | 2016.11.09 10:00 | sell | 2006 | 0.50 | 0.97184 | 0.00000 | 0.96884 | ||
| 4082 | 2016.11.09 10:13 | t/p | 2005 | 0.50 | 0.97502 | 0.00000 | 0.97502 | 151.82 | 632368.86 |
| 4083 | 2016.11.09 11:42 | t/p | 2000 | 0.50 | 0.97909 | 0.00000 | 0.97909 | 151.20 | 632520.06 |
| 4084 | 2016.11.09 12:00 | buy | 2007 | 0.50 | 0.97898 | 0.00000 | 0.98198 | ||
| 4085 | 2016.11.09 12:00 | sell | 2008 | 0.50 | 0.97888 | 0.00000 | 0.97588 | ||
| 4086 | 2016.11.09 12:22 | t/p | 2008 | 0.50 | 0.97588 | 0.00000 | 0.97588 | 151.71 | 632671.77 |
| 4087 | 2016.11.09 13:00 | buy | 2009 | 0.50 | 0.97363 | 0.00000 | 0.97663 | ||
| 4088 | 2016.11.09 14:21 | t/p | 2009 | 0.50 | 0.97663 | 0.00000 | 0.97663 | 151.59 | 632823.36 |
| 4089 | 2016.11.09 15:00 | sell | 2010 | 0.50 | 0.97840 | 0.00000 | 0.97540 | ||
| 4090 | 2016.11.09 16:30 | t/p | 2007 | 0.50 | 0.98198 | 0.00000 | 0.98198 | 150.72 | 632974.08 |
| 4091 | 2016.11.09 17:00 | sell | 2011 | 0.50 | 0.98331 | 0.00000 | 0.98031 | ||
| 4092 | 2016.11.10 11:17 | t/p | 1986 | 0.50 | 0.98554 | 0.00000 | 0.98554 | 182.44 | 633156.52 |
| 4093 | 2016.11.10 12:00 | sell | 2012 | 0.50 | 0.98773 | 0.00000 | 0.98473 | ||
| 4094 | 2016.11.10 16:45 | t/p | 1985 | 0.50 | 0.98911 | 0.00000 | 0.98911 | 181.90 | 633338.43 |
| 4095 | 2016.11.11 04:36 | t/p | 2012 | 0.50 | 0.98473 | 0.00000 | 0.98473 | 143.87 | 633482.30 |
| 4096 | 2016.11.11 05:00 | buy | 2013 | 0.50 | 0.98551 | 0.00000 | 0.98851 | ||
| 4097 | 2016.11.11 06:00 | sell | 2014 | 0.50 | 0.98644 | 0.00000 | 0.98344 | ||
| 4098 | 2016.11.11 11:19 | t/p | 2014 | 0.50 | 0.98344 | 0.00000 | 0.98344 | 150.53 | 633632.83 |
| 4099 | 2016.11.11 12:00 | sell | 2015 | 0.50 | 0.98647 | 0.00000 | 0.98347 | ||
| 4100 | 2016.11.11 15:32 | t/p | 2015 | 0.50 | 0.98347 | 0.00000 | 0.98347 | 150.52 | 633783.35 |
| 4101 | 2016.11.11 18:00 | sell | 2016 | 0.50 | 0.98814 | 0.00000 | 0.98514 | ||
| 4102 | 2016.11.11 18:14 | t/p | 2013 | 0.50 | 0.98851 | 0.00000 | 0.98851 | 149.73 | 633933.08 |
| 4103 | 2016.11.11 20:00 | buy | 2017 | 0.50 | 0.98620 | 0.00000 | 0.98920 | ||
| 4104 | 2016.11.14 00:02 | t/p | 2017 | 0.50 | 0.98920 | 0.00000 | 0.98920 | 152.57 | 634085.65 |
| 4105 | 2016.11.14 03:00 | sell | 2018 | 0.50 | 0.99124 | 0.00000 | 0.98824 | ||
| 4106 | 2016.11.14 03:13 | t/p | 1984 | 0.50 | 0.99263 | 0.00000 | 0.99263 | 190.17 | 634275.82 |
| 4107 | 2016.11.14 05:00 | buy | 2019 | 0.50 | 0.99088 | 0.00000 | 0.99388 | ||
| 4108 | 2016.11.14 10:28 | t/p | 2019 | 0.50 | 0.99388 | 0.00000 | 0.99388 | 148.93 | 634424.75 |
| 4109 | 2016.11.14 10:57 | t/p | 1981 | 0.50 | 0.99710 | 0.00000 | 0.99710 | 207.07 | 634631.83 |
| 4110 | 2016.11.14 11:00 | sell | 2020 | 0.50 | 0.99660 | 0.00000 | 0.99360 | ||
| 4111 | 2016.11.14 12:00 | buy | 2021 | 0.50 | 0.99527 | 0.00000 | 0.99827 | ||
| 4112 | 2016.11.14 16:00 | t/p | 2021 | 0.50 | 0.99827 | 0.00000 | 0.99827 | 148.26 | 634780.09 |
| 4113 | 2016.11.14 17:00 | sell | 2022 | 0.50 | 0.99968 | 0.00000 | 0.99668 | ||
| 4114 | 2016.11.14 19:31 | t/p | 2022 | 0.50 | 0.99668 | 0.00000 | 0.99668 | 148.50 | 634928.59 |
| 4115 | 2016.11.15 03:00 | buy | 2023 | 0.50 | 0.99538 | 0.00000 | 0.99838 | ||
| 4116 | 2016.11.15 10:37 | t/p | 2020 | 0.50 | 0.99360 | 0.00000 | 0.99360 | 142.52 | 635071.11 |
| 4117 | 2016.11.15 12:00 | sell | 2024 | 0.50 | 0.99479 | 0.00000 | 0.99179 | ||
| 4118 | 2016.11.15 14:00 | t/p | 2023 | 0.50 | 0.99838 | 0.00000 | 0.99838 | 148.24 | 635219.35 |
| 4119 | 2016.11.15 15:00 | sell | 2025 | 0.50 | 0.99835 | 0.00000 | 0.99535 | ||
| 4120 | 2016.11.15 16:35 | t/p | 1979 | 0.50 | 1.00225 | 0.00000 | 1.00225 | 209.24 | 635428.58 |
| 4121 | 2016.11.15 17:00 | buy | 2026 | 0.50 | 1.00128 | 0.00000 | 1.00428 | ||
| 4122 | 2016.11.15 19:00 | sell | 2027 | 0.50 | 1.00151 | 0.00000 | 0.99851 | ||
| 4123 | 2016.11.16 04:55 | t/p | 2027 | 0.50 | 0.99851 | 0.00000 | 0.99851 | 141.78 | 635570.37 |
| 4124 | 2016.11.16 10:00 | sell | 2028 | 0.50 | 1.00230 | 0.00000 | 0.99930 | ||
| 4125 | 2016.11.16 12:41 | t/p | 2026 | 0.50 | 1.00428 | 0.00000 | 1.00428 | 150.29 | 635720.66 |
| 4126 | 2016.11.16 13:00 | buy | 2029 | 0.50 | 1.00320 | 0.00000 | 1.00620 | ||
| 4127 | 2016.11.17 11:00 | buy | 2030 | 0.50 | 0.99995 | 0.00000 | 1.00295 | ||
| 4128 | 2016.11.17 15:10 | t/p | 2030 | 0.50 | 1.00295 | 0.00000 | 1.00295 | 147.56 | 635868.22 |
| 4129 | 2016.11.17 19:46 | t/p | 2029 | 0.50 | 1.00620 | 0.00000 | 1.00620 | 155.88 | 636024.10 |
| 4130 | 2016.11.17 20:00 | buy | 2031 | 0.50 | 1.00642 | 0.00000 | 1.00942 | ||
| 4131 | 2016.11.17 20:00 | sell | 2032 | 0.50 | 1.00633 | 0.00000 | 1.00333 | ||
| 4132 | 2016.11.18 03:26 | t/p | 2031 | 0.50 | 1.00942 | 0.00000 | 1.00942 | 149.53 | 636173.63 |
| 4133 | 2016.11.18 04:00 | buy | 2033 | 0.50 | 1.00917 | 0.00000 | 1.01217 | ||
| 4134 | 2016.11.18 08:00 | sell | 2034 | 0.50 | 1.00974 | 0.00000 | 1.00674 | ||
| 4135 | 2016.11.18 13:50 | t/p | 2034 | 0.50 | 1.00674 | 0.00000 | 1.00674 | 147.00 | 636320.63 |
| 4136 | 2016.11.18 17:00 | sell | 2035 | 0.50 | 1.00979 | 0.00000 | 1.00679 | ||
| 4137 | 2016.11.18 17:38 | t/p | 2033 | 0.50 | 1.01217 | 0.00000 | 1.01217 | 146.20 | 636466.83 |
| 4138 | 2016.11.18 18:00 | buy | 2036 | 0.50 | 1.01138 | 0.00000 | 1.01438 | ||
| 4139 | 2016.11.21 11:00 | buy | 2037 | 0.50 | 1.00812 | 0.00000 | 1.01112 | ||
| 4140 | 2016.11.21 18:38 | t/p | 2037 | 0.50 | 1.01112 | 0.00000 | 1.01112 | 146.35 | 636613.18 |
| 4141 | 2016.11.22 02:00 | buy | 2038 | 0.50 | 1.00797 | 0.00000 | 1.01097 | ||
| 4142 | 2016.11.22 09:16 | t/p | 2038 | 0.50 | 1.01097 | 0.00000 | 1.01097 | 146.37 | 636759.55 |
| 4143 | 2016.11.22 18:00 | sell | 2039 | 0.50 | 1.01303 | 0.00000 | 1.01003 | ||
| 4144 | 2016.11.22 18:35 | t/p | 2039 | 0.50 | 1.01003 | 0.00000 | 1.01003 | 146.51 | 636906.06 |
| 4145 | 2016.11.23 15:36 | t/p | 2036 | 0.50 | 1.01438 | 0.00000 | 1.01438 | 154.67 | 637060.72 |
| 4146 | 2016.11.23 16:00 | buy | 2040 | 0.50 | 1.01545 | 0.00000 | 1.01845 | ||
| 4147 | 2016.11.23 16:00 | sell | 2041 | 0.50 | 1.01537 | 0.00000 | 1.01237 | ||
| 4148 | 2016.11.24 04:11 | t/p | 2040 | 0.50 | 1.01845 | 0.00000 | 1.01845 | 154.08 | 637214.80 |
| 4149 | 2016.11.24 05:00 | buy | 2042 | 0.50 | 1.01890 | 0.00000 | 1.02190 | ||
| 4150 | 2016.11.24 05:00 | sell | 2043 | 0.50 | 1.01879 | 0.00000 | 1.01579 | ||
| 4151 | 2016.11.24 10:41 | t/p | 2043 | 0.50 | 1.01579 | 0.00000 | 1.01579 | 145.67 | 637360.47 |
| 4152 | 2016.11.24 12:00 | buy | 2044 | 0.50 | 1.01582 | 0.00000 | 1.01882 | ||
| 4153 | 2016.11.25 11:15 | t/p | 2041 | 0.50 | 1.01237 | 0.00000 | 1.01237 | 120.38 | 637480.85 |
| 4154 | 2016.11.25 12:00 | sell | 2045 | 0.50 | 1.01345 | 0.00000 | 1.01045 | ||
| 4155 | 2016.11.25 13:00 | buy | 2046 | 0.50 | 1.01257 | 0.00000 | 1.01557 | ||
| 4156 | 2016.11.28 03:12 | t/p | 2045 | 0.50 | 1.01045 | 0.00000 | 1.01045 | 140.01 | 637620.86 |
| 4157 | 2016.11.28 05:00 | buy | 2047 | 0.50 | 1.00893 | 0.00000 | 1.01193 | ||
| 4158 | 2016.11.28 13:19 | t/p | 2047 | 0.50 | 1.01193 | 0.00000 | 1.01193 | 146.23 | 637767.09 |
| 4159 | 2016.11.28 14:00 | sell | 2048 | 0.50 | 1.01420 | 0.00000 | 1.01120 | ||
| 4160 | 2016.11.28 14:41 | t/p | 2046 | 0.50 | 1.01557 | 0.00000 | 1.01557 | 148.63 | 637915.72 |
| 4161 | 2016.11.29 02:00 | buy | 2049 | 0.50 | 1.01243 | 0.00000 | 1.01543 | ||
| 4162 | 2016.11.29 10:58 | t/p | 2049 | 0.50 | 1.01543 | 0.00000 | 1.01543 | 145.71 | 638061.43 |
| 4163 | 2016.11.29 21:00 | buy | 2050 | 0.50 | 1.01153 | 0.00000 | 1.01453 | ||
| 4164 | 2016.11.29 21:56 | t/p | 2048 | 0.50 | 1.01120 | 0.00000 | 1.01120 | 139.89 | 638201.33 |
| 4165 | 2016.11.30 06:00 | sell | 2051 | 0.50 | 1.01300 | 0.00000 | 1.01000 | ||
| 4166 | 2016.11.30 09:52 | t/p | 2050 | 0.50 | 1.01453 | 0.00000 | 1.01453 | 148.78 | 638350.11 |
| 4167 | 2016.11.30 16:00 | sell | 2052 | 0.50 | 1.01618 | 0.00000 | 1.01318 | ||
| 4168 | 2016.11.30 16:45 | t/p | 2044 | 0.50 | 1.01882 | 0.00000 | 1.01882 | 156.96 | 638507.07 |
| 4169 | 2016.12.01 08:00 | buy | 2053 | 0.50 | 1.01532 | 0.00000 | 1.01832 | ||
| 4170 | 2016.12.01 11:59 | t/p | 2052 | 0.50 | 1.01318 | 0.00000 | 1.01318 | 126.71 | 638633.78 |
| 4171 | 2016.12.01 17:00 | sell | 2054 | 0.50 | 1.01625 | 0.00000 | 1.01325 | ||
| 4172 | 2016.12.01 17:59 | t/p | 2054 | 0.50 | 1.01325 | 0.00000 | 1.01325 | 146.04 | 638779.82 |
| 4173 | 2016.12.01 21:00 | buy | 2055 | 0.50 | 1.01159 | 0.00000 | 1.01459 | ||
| 4174 | 2016.12.02 03:10 | t/p | 2051 | 0.50 | 1.01000 | 0.00000 | 1.01000 | 120.72 | 638900.53 |
| 4175 | 2016.12.05 00:39 | t/p | 2055 | 0.50 | 1.01459 | 0.00000 | 1.01459 | 151.67 | 639052.21 |
| 4176 | 2016.12.05 01:00 | sell | 2056 | 0.50 | 1.01653 | 0.00000 | 1.01353 | ||
| 4177 | 2016.12.05 02:06 | t/p | 2056 | 0.50 | 1.01353 | 0.00000 | 1.01353 | 146.00 | 639198.21 |
| 4178 | 2016.12.05 03:00 | sell | 2057 | 0.50 | 1.01552 | 0.00000 | 1.01252 | ||
| 4179 | 2016.12.05 09:31 | t/p | 2057 | 0.50 | 1.01252 | 0.00000 | 1.01252 | 146.15 | 639344.36 |
| 4180 | 2016.12.05 10:00 | sell | 2058 | 0.50 | 1.01334 | 0.00000 | 1.01034 | ||
| 4181 | 2016.12.05 13:23 | t/p | 2058 | 0.50 | 1.01034 | 0.00000 | 1.01034 | 146.48 | 639490.84 |
| 4182 | 2016.12.05 14:00 | buy | 2059 | 0.50 | 1.00993 | 0.00000 | 1.01293 | ||
| 4183 | 2016.12.05 19:51 | t/p | 2035 | 0.50 | 1.00679 | 0.00000 | 1.00679 | 50.28 | 639541.12 |
| 4184 | 2016.12.05 20:00 | buy | 2060 | 0.50 | 1.00668 | 0.00000 | 1.00968 | ||
| 4185 | 2016.12.06 15:00 | sell | 2061 | 0.50 | 1.00953 | 0.00000 | 1.00653 | ||
| 4186 | 2016.12.06 15:48 | t/p | 2060 | 0.50 | 1.00968 | 0.00000 | 1.00968 | 149.49 | 639690.61 |
| 4187 | 2016.12.07 18:00 | buy | 2062 | 0.50 | 1.00677 | 0.00000 | 1.00977 | ||
| 4188 | 2016.12.08 02:05 | t/p | 2061 | 0.50 | 1.00653 | 0.00000 | 1.00653 | 121.24 | 639811.85 |
| 4189 | 2016.12.08 14:45 | t/p | 2032 | 0.50 | 1.00333 | 0.00000 | 1.00333 | 12.11 | 639823.96 |
| 4190 | 2016.12.08 14:59 | t/p | 2062 | 0.50 | 1.00977 | 0.00000 | 1.00977 | 155.35 | 639979.30 |
| 4191 | 2016.12.08 15:00 | sell | 2063 | 0.50 | 1.01010 | 0.00000 | 1.00710 | ||
| 4192 | 2016.12.08 15:34 | t/p | 2059 | 0.50 | 1.01293 | 0.00000 | 1.01293 | 160.74 | 640140.05 |
| 4193 | 2016.12.08 16:00 | sell | 2064 | 0.50 | 1.01440 | 0.00000 | 1.01140 | ||
| 4194 | 2016.12.09 04:00 | sell | 2065 | 0.50 | 1.01775 | 0.00000 | 1.01475 | ||
| 4195 | 2016.12.09 13:50 | t/p | 2053 | 0.50 | 1.01832 | 0.00000 | 1.01832 | 168.76 | 640308.80 |
| 4196 | 2016.12.12 13:00 | buy | 2066 | 0.50 | 1.01552 | 0.00000 | 1.01852 | ||
| 4197 | 2016.12.12 13:28 | t/p | 2065 | 0.50 | 1.01475 | 0.00000 | 1.01475 | 139.37 | 640448.18 |
| 4198 | 2016.12.13 15:00 | buy | 2067 | 0.50 | 1.01239 | 0.00000 | 1.01539 | ||
| 4199 | 2016.12.13 15:31 | t/p | 2064 | 0.50 | 1.01140 | 0.00000 | 1.01140 | 126.97 | 640575.14 |
| 4200 | 2016.12.14 21:00 | t/p | 2067 | 0.50 | 1.01539 | 0.00000 | 1.01539 | 148.64 | 640723.78 |
| 4201 | 2016.12.14 21:56 | t/p | 2066 | 0.50 | 1.01852 | 0.00000 | 1.01852 | 151.13 | 640874.92 |
| 4202 | 2016.12.14 22:00 | sell | 2068 | 0.50 | 1.01874 | 0.00000 | 1.01574 | ||
| 4203 | 2016.12.14 22:52 | t/p | 2042 | 0.50 | 1.02190 | 0.00000 | 1.02190 | 197.56 | 641072.48 |
| 4204 | 2016.12.14 23:00 | buy | 2069 | 0.50 | 1.02013 | 0.00000 | 1.02313 | ||
| 4205 | 2016.12.15 02:00 | sell | 2070 | 0.50 | 1.02231 | 0.00000 | 1.01931 | ||
| 4206 | 2016.12.15 02:07 | t/p | 2069 | 0.50 | 1.02313 | 0.00000 | 1.02313 | 153.41 | 641225.89 |
| 4207 | 2016.12.15 03:00 | buy | 2071 | 0.50 | 1.02444 | 0.00000 | 1.02744 | ||
| 4208 | 2016.12.15 13:00 | sell | 2072 | 0.50 | 1.02705 | 0.00000 | 1.02405 | ||
| 4209 | 2016.12.15 13:18 | t/p | 2071 | 0.50 | 1.02744 | 0.00000 | 1.02744 | 143.99 | 641369.88 |
| 4210 | 2016.12.15 14:00 | buy | 2073 | 0.50 | 1.03138 | 0.00000 | 1.03438 | ||
| 4211 | 2016.12.15 14:00 | sell | 2074 | 0.50 | 1.03124 | 0.00000 | 1.02824 | ||
| 4212 | 2016.12.15 16:30 | t/p | 2074 | 0.50 | 1.02824 | 0.00000 | 1.02824 | 143.88 | 641513.76 |
| 4213 | 2016.12.15 18:00 | sell | 2075 | 0.50 | 1.03083 | 0.00000 | 1.02783 | ||
| 4214 | 2016.12.16 06:00 | buy | 2076 | 0.50 | 1.02834 | 0.00000 | 1.03134 | ||
| 4215 | 2016.12.16 08:04 | t/p | 2075 | 0.50 | 1.02783 | 0.00000 | 1.02783 | 137.49 | 641651.25 |
| 4216 | 2016.12.19 08:00 | buy | 2077 | 0.50 | 1.02506 | 0.00000 | 1.02806 | ||
| 4217 | 2016.12.19 15:31 | t/p | 2077 | 0.50 | 1.02806 | 0.00000 | 1.02806 | 143.90 | 641795.15 |
| 4218 | 2016.12.19 17:20 | t/p | 2072 | 0.50 | 1.02405 | 0.00000 | 1.02405 | 131.59 | 641926.74 |
| 4219 | 2016.12.19 18:00 | buy | 2078 | 0.50 | 1.02404 | 0.00000 | 1.02704 | ||
| 4220 | 2016.12.19 21:50 | t/p | 2078 | 0.50 | 1.02704 | 0.00000 | 1.02704 | 144.05 | 642070.79 |
| 4221 | 2016.12.19 22:00 | sell | 2079 | 0.50 | 1.02688 | 0.00000 | 1.02388 | ||
| 4222 | 2016.12.20 14:35 | t/p | 2076 | 0.50 | 1.03134 | 0.00000 | 1.03134 | 149.30 | 642220.10 |
| 4223 | 2016.12.20 15:00 | sell | 2080 | 0.50 | 1.03134 | 0.00000 | 1.02834 | ||
| 4224 | 2016.12.20 17:54 | t/p | 2080 | 0.50 | 1.02834 | 0.00000 | 1.02834 | 143.87 | 642363.97 |
| 4225 | 2016.12.20 19:00 | buy | 2081 | 0.50 | 1.02829 | 0.00000 | 1.03129 | ||
| 4226 | 2016.12.21 16:00 | buy | 2082 | 0.50 | 1.02411 | 0.00000 | 1.02711 | ||
| 4227 | 2016.12.21 16:04 | t/p | 2079 | 0.50 | 1.02388 | 0.00000 | 1.02388 | 131.60 | 642495.57 |
| 4228 | 2016.12.21 18:00 | sell | 2083 | 0.50 | 1.02619 | 0.00000 | 1.02319 | ||
| 4229 | 2016.12.22 17:06 | t/p | 2083 | 0.50 | 1.02319 | 0.00000 | 1.02319 | 125.26 | 642620.83 |
| 4230 | 2016.12.22 21:00 | sell | 2084 | 0.50 | 1.02540 | 0.00000 | 1.02240 | ||
| 4231 | 2016.12.23 16:06 | t/p | 2082 | 0.50 | 1.02711 | 0.00000 | 1.02711 | 155.77 | 642776.60 |
| 4232 | 2016.12.26 09:00 | buy | 2085 | 0.50 | 1.02489 | 0.00000 | 1.02789 | ||
| 4233 | 2016.12.27 03:25 | t/p | 2085 | 0.50 | 1.02789 | 0.00000 | 1.02789 | 146.86 | 642923.46 |
| 4234 | 2016.12.27 04:00 | sell | 2086 | 0.50 | 1.02857 | 0.00000 | 1.02557 | ||
| 4235 | 2016.12.28 14:30 | t/p | 2081 | 0.50 | 1.03129 | 0.00000 | 1.03129 | 166.91 | 643090.37 |
| 4236 | 2016.12.29 01:00 | buy | 2087 | 0.50 | 1.02811 | 0.00000 | 1.03111 | ||
| 4237 | 2016.12.29 06:30 | t/p | 2086 | 0.50 | 1.02557 | 0.00000 | 1.02557 | 118.47 | 643208.84 |
| 4238 | 2016.12.29 12:00 | buy | 2088 | 0.50 | 1.02347 | 0.00000 | 1.02647 | ||
| 4239 | 2016.12.29 20:27 | t/p | 2084 | 0.50 | 1.02240 | 0.00000 | 1.02240 | 99.58 | 643308.41 |
| 4240 | 2016.12.30 01:39 | t/p | 2070 | 0.50 | 1.01931 | 0.00000 | 1.01931 | 48.46 | 643356.87 |
| 4241 | 2016.12.30 01:39 | t/p | 2068 | 0.50 | 1.01574 | 0.00000 | 1.01574 | 29.62 | 643386.49 |
| 4242 | 2016.12.30 01:40 | t/p | 2063 | 0.50 | 1.00710 | 0.00000 | 1.00710 | 5.11 | 643391.61 |
| 4243 | 2016.12.30 02:00 | buy | 2089 | 0.50 | 1.01752 | 0.00000 | 1.02052 | ||
| 4244 | 2016.12.30 02:00 | sell | 2090 | 0.50 | 1.01711 | 0.00000 | 1.01411 | ||
| 4245 | 2016.12.30 04:52 | t/p | 2089 | 0.50 | 1.02052 | 0.00000 | 1.02052 | 144.98 | 643536.59 |
| 4246 | 2016.12.30 05:00 | sell | 2091 | 0.50 | 1.02054 | 0.00000 | 1.01754 | ||
| 4247 | 2016.12.30 08:00 | buy | 2092 | 0.50 | 1.01990 | 0.00000 | 1.02290 | ||
| 4248 | 2016.12.30 09:59 | t/p | 2092 | 0.50 | 1.02290 | 0.00000 | 1.02290 | 144.64 | 643681.23 |
| 4249 | 2016.12.30 11:00 | buy | 2093 | 0.50 | 1.02000 | 0.00000 | 1.02300 | ||
| 4250 | 2016.12.30 11:19 | t/p | 2091 | 0.50 | 1.01754 | 0.00000 | 1.01754 | 145.41 | 643826.64 |
| 4251 | 2016.12.30 12:00 | buy | 2094 | 0.50 | 1.01476 | 0.00000 | 1.01776 | ||
| 4252 | 2016.12.30 12:42 | t/p | 2094 | 0.50 | 1.01776 | 0.00000 | 1.01776 | 145.38 | 643972.02 |
| 4253 | 2016.12.30 17:00 | buy | 2095 | 0.50 | 1.01677 | 0.00000 | 1.01977 | ||
| 4254 | 2017.01.02 02:44 | t/p | 2095 | 0.50 | 1.01977 | 0.00000 | 1.01977 | 147.99 | 644120.01 |
| 4255 | 2017.01.02 11:00 | sell | 2096 | 0.50 | 1.02144 | 0.00000 | 1.01844 | ||
| 4256 | 2017.01.02 12:55 | t/p | 2093 | 0.50 | 1.02300 | 0.00000 | 1.02300 | 147.56 | 644267.57 |
| 4257 | 2017.01.03 11:00 | sell | 2097 | 0.50 | 1.02575 | 0.00000 | 1.02275 | ||
| 4258 | 2017.01.03 11:03 | t/p | 2088 | 0.50 | 1.02647 | 0.00000 | 1.02647 | 152.93 | 644420.50 |
| 4259 | 2017.01.03 13:00 | sell | 2098 | 0.50 | 1.02914 | 0.00000 | 1.02614 | ||
| 4260 | 2017.01.03 14:31 | t/p | 2087 | 0.50 | 1.03111 | 0.00000 | 1.03111 | 152.27 | 644572.76 |
| 4261 | 2017.01.03 18:36 | t/p | 2098 | 0.50 | 1.02614 | 0.00000 | 1.02614 | 144.19 | 644716.95 |
| 4262 | 2017.01.03 19:00 | buy | 2099 | 0.50 | 1.02673 | 0.00000 | 1.02973 | ||
| 4263 | 2017.01.04 18:00 | buy | 2100 | 0.50 | 1.02347 | 0.00000 | 1.02647 | ||
| 4264 | 2017.01.04 18:08 | t/p | 2097 | 0.50 | 1.02275 | 0.00000 | 1.02275 | 138.23 | 644855.19 |
| 4265 | 2017.01.05 02:00 | buy | 2101 | 0.50 | 1.02036 | 0.00000 | 1.02336 | ||
| 4266 | 2017.01.05 02:05 | t/p | 2096 | 0.50 | 1.01844 | 0.00000 | 1.01844 | 113.05 | 644968.24 |
| 4267 | 2017.01.05 09:00 | buy | 2102 | 0.50 | 1.01613 | 0.00000 | 1.01913 | ||
| 4268 | 2017.01.05 10:24 | t/p | 2102 | 0.50 | 1.01913 | 0.00000 | 1.01913 | 145.18 | 645113.42 |
| 4269 | 2017.01.05 13:00 | sell | 2103 | 0.50 | 1.02108 | 0.00000 | 1.01808 | ||
| 4270 | 2017.01.05 14:32 | t/p | 2103 | 0.50 | 1.01808 | 0.00000 | 1.01808 | 145.34 | 645258.76 |
| 4271 | 2017.01.05 16:00 | buy | 2104 | 0.50 | 1.01678 | 0.00000 | 1.01978 | ||
| 4272 | 2017.01.05 16:19 | t/p | 2090 | 0.50 | 1.01411 | 0.00000 | 1.01411 | 107.23 | 645365.99 |
| 4273 | 2017.01.05 17:00 | sell | 2105 | 0.50 | 1.01510 | 0.00000 | 1.01210 | ||
| 4274 | 2017.01.05 17:28 | t/p | 2105 | 0.50 | 1.01210 | 0.00000 | 1.01210 | 146.21 | 645512.20 |
| 4275 | 2017.01.05 18:00 | buy | 2106 | 0.50 | 1.00992 | 0.00000 | 1.01292 | ||
| 4276 | 2017.01.05 18:00 | sell | 2107 | 0.50 | 1.00981 | 0.00000 | 1.00681 | ||
| 4277 | 2017.01.06 15:00 | t/p | 2106 | 0.50 | 1.01292 | 0.00000 | 1.01292 | 149.02 | 645661.22 |
| 4278 | 2017.01.06 16:00 | sell | 2108 | 0.50 | 1.01592 | 0.00000 | 1.01292 | ||
| 4279 | 2017.01.09 13:00 | sell | 2109 | 0.50 | 1.01912 | 0.00000 | 1.01612 | ||
| 4280 | 2017.01.09 17:38 | t/p | 2109 | 0.50 | 1.01612 | 0.00000 | 1.01612 | 145.62 | 645806.84 |
| 4281 | 2017.01.10 04:45 | t/p | 2108 | 0.50 | 1.01292 | 0.00000 | 1.01292 | 133.19 | 645940.04 |
| 4282 | 2017.01.10 05:00 | buy | 2110 | 0.50 | 1.01260 | 0.00000 | 1.01560 | ||
| 4283 | 2017.01.10 09:00 | sell | 2111 | 0.50 | 1.01370 | 0.00000 | 1.01070 | ||
| 4284 | 2017.01.10 14:44 | t/p | 2110 | 0.50 | 1.01560 | 0.00000 | 1.01560 | 145.70 | 646085.74 |
| 4285 | 2017.01.10 17:00 | buy | 2112 | 0.50 | 1.01341 | 0.00000 | 1.01641 | ||
| 4286 | 2017.01.10 19:09 | t/p | 2112 | 0.50 | 1.01641 | 0.00000 | 1.01641 | 145.58 | 646231.32 |
| 4287 | 2017.01.11 00:00 | sell | 2113 | 0.50 | 1.01676 | 0.00000 | 1.01376 | ||
| 4288 | 2017.01.11 12:41 | t/p | 2104 | 0.50 | 1.01978 | 0.00000 | 1.01978 | 156.82 | 646388.14 |
| 4289 | 2017.01.11 13:00 | sell | 2114 | 0.50 | 1.01980 | 0.00000 | 1.01680 | ||
| 4290 | 2017.01.11 17:01 | t/p | 2101 | 0.50 | 1.02336 | 0.00000 | 1.02336 | 156.30 | 646544.44 |
| 4291 | 2017.01.11 18:00 | sell | 2115 | 0.50 | 1.02296 | 0.00000 | 1.01996 | ||
| 4292 | 2017.01.11 18:28 | t/p | 2115 | 0.50 | 1.01996 | 0.00000 | 1.01996 | 145.08 | 646689.52 |
| 4293 | 2017.01.11 19:21 | t/p | 2114 | 0.50 | 1.01680 | 0.00000 | 1.01680 | 145.53 | 646835.05 |
| 4294 | 2017.01.11 20:00 | buy | 2116 | 0.50 | 1.01593 | 0.00000 | 1.01893 | ||
| 4295 | 2017.01.11 20:04 | t/p | 2113 | 0.50 | 1.01376 | 0.00000 | 1.01376 | 145.97 | 646981.02 |
| 4296 | 2017.01.11 20:09 | t/p | 2111 | 0.50 | 1.01070 | 0.00000 | 1.01070 | 139.97 | 647120.99 |
| 4297 | 2017.01.11 21:00 | buy | 2117 | 0.50 | 1.01237 | 0.00000 | 1.01537 | ||
| 4298 | 2017.01.11 22:00 | sell | 2118 | 0.50 | 1.01473 | 0.00000 | 1.01173 | ||
| 4299 | 2017.01.11 22:15 | t/p | 2117 | 0.50 | 1.01537 | 0.00000 | 1.01537 | 145.73 | 647266.72 |
| 4300 | 2017.01.12 05:00 | buy | 2119 | 0.50 | 1.01278 | 0.00000 | 1.01578 | ||
| 4301 | 2017.01.12 06:02 | t/p | 2118 | 0.50 | 1.01173 | 0.00000 | 1.01173 | 126.93 | 647393.65 |
| 4302 | 2017.01.12 10:45 | t/p | 2107 | 0.50 | 1.00681 | 0.00000 | 1.00681 | 101.85 | 647495.49 |
| 4303 | 2017.01.12 11:00 | buy | 2120 | 0.50 | 1.00797 | 0.00000 | 1.01097 | ||
| 4304 | 2017.01.12 11:00 | sell | 2121 | 0.50 | 1.00788 | 0.00000 | 1.00488 | ||
| 4305 | 2017.01.12 22:03 | t/p | 2120 | 0.50 | 1.01097 | 0.00000 | 1.01097 | 146.38 | 647641.87 |
| 4306 | 2017.01.13 03:00 | sell | 2122 | 0.50 | 1.01103 | 0.00000 | 1.00803 | ||
| 4307 | 2017.01.13 09:00 | buy | 2123 | 0.50 | 1.00883 | 0.00000 | 1.01183 | ||
| 4308 | 2017.01.13 10:07 | t/p | 2122 | 0.50 | 1.00803 | 0.00000 | 1.00803 | 146.81 | 647788.68 |
| 4309 | 2017.01.13 15:30 | t/p | 2121 | 0.50 | 1.00488 | 0.00000 | 1.00488 | 140.83 | 647929.52 |
| 4310 | 2017.01.13 16:00 | sell | 2124 | 0.50 | 1.00750 | 0.00000 | 1.00450 | ||
| 4311 | 2017.01.13 17:00 | sell | 2125 | 0.50 | 1.01125 | 0.00000 | 1.00825 | ||
| 4312 | 2017.01.13 17:00 | t/p | 2123 | 0.50 | 1.01183 | 0.00000 | 1.01183 | 146.25 | 648075.77 |
| 4313 | 2017.01.13 19:27 | t/p | 2125 | 0.50 | 1.00825 | 0.00000 | 1.00825 | 146.77 | 648222.54 |
| 4314 | 2017.01.13 20:00 | buy | 2126 | 0.50 | 1.00871 | 0.00000 | 1.01171 | ||
| 4315 | 2017.01.16 06:00 | sell | 2127 | 0.50 | 1.01101 | 0.00000 | 1.00801 | ||
| 4316 | 2017.01.16 10:12 | t/p | 2126 | 0.50 | 1.01171 | 0.00000 | 1.01171 | 149.19 | 648371.73 |
| 4317 | 2017.01.17 07:00 | buy | 2128 | 0.50 | 1.00883 | 0.00000 | 1.01183 | ||
| 4318 | 2017.01.17 07:18 | t/p | 2127 | 0.50 | 1.00801 | 0.00000 | 1.00801 | 140.36 | 648512.09 |
| 4319 | 2017.01.17 11:00 | buy | 2129 | 0.50 | 1.00535 | 0.00000 | 1.00835 | ||
| 4320 | 2017.01.17 11:18 | t/p | 2124 | 0.50 | 1.00450 | 0.00000 | 1.00450 | 134.44 | 648646.53 |
| 4321 | 2017.01.17 14:00 | buy | 2130 | 0.50 | 1.00047 | 0.00000 | 1.00347 | ||
| 4322 | 2017.01.18 04:05 | t/p | 2130 | 0.50 | 1.00347 | 0.00000 | 1.00347 | 150.41 | 648796.95 |
| 4323 | 2017.01.18 11:00 | buy | 2131 | 0.50 | 1.00203 | 0.00000 | 1.00503 | ||
| 4324 | 2017.01.18 22:02 | t/p | 2131 | 0.50 | 1.00503 | 0.00000 | 1.00503 | 147.25 | 648944.20 |
| 4325 | 2017.01.18 23:00 | sell | 2132 | 0.50 | 1.00671 | 0.00000 | 1.00371 | ||
| 4326 | 2017.01.19 15:35 | t/p | 2129 | 0.50 | 1.00835 | 0.00000 | 1.00835 | 158.49 | 649102.69 |
| 4327 | 2017.01.19 16:53 | t/p | 2128 | 0.50 | 1.01183 | 0.00000 | 1.01183 | 157.98 | 649260.66 |
| 4328 | 2017.01.19 17:00 | sell | 2133 | 0.50 | 1.01175 | 0.00000 | 1.00875 | ||
| 4329 | 2017.01.19 18:26 | t/p | 2133 | 0.50 | 1.00875 | 0.00000 | 1.00875 | 146.70 | 649407.36 |
| 4330 | 2017.01.19 19:00 | buy | 2134 | 0.50 | 1.00951 | 0.00000 | 1.01251 | ||
| 4331 | 2017.01.19 21:00 | sell | 2135 | 0.50 | 1.00999 | 0.00000 | 1.00699 | ||
| 4332 | 2017.01.19 22:03 | t/p | 2135 | 0.50 | 1.00699 | 0.00000 | 1.00699 | 146.96 | 649554.32 |
| 4333 | 2017.01.20 00:00 | buy | 2136 | 0.50 | 1.00642 | 0.00000 | 1.00942 | ||
| 4334 | 2017.01.20 05:30 | t/p | 2132 | 0.50 | 1.00371 | 0.00000 | 1.00371 | 121.66 | 649675.98 |
| 4335 | 2017.01.20 10:00 | sell | 2137 | 0.50 | 1.00555 | 0.00000 | 1.00255 | ||
| 4336 | 2017.01.20 15:00 | sell | 2138 | 0.50 | 1.00915 | 0.00000 | 1.00615 | ||
| 4337 | 2017.01.20 17:05 | t/p | 2138 | 0.50 | 1.00615 | 0.00000 | 1.00615 | 147.08 | 649823.06 |
| 4338 | 2017.01.20 21:20 | t/p | 2137 | 0.50 | 1.00255 | 0.00000 | 1.00255 | 147.62 | 649970.68 |
| 4339 | 2017.01.20 22:00 | buy | 2139 | 0.50 | 1.00177 | 0.00000 | 1.00477 | ||
| 4340 | 2017.01.23 04:00 | t/p | 2028 | 0.50 | 0.99930 | 0.00000 | 0.99930 | -290.33 | 649680.36 |
| 4341 | 2017.01.23 08:00 | buy | 2140 | 0.50 | 0.99812 | 0.00000 | 1.00112 | ||
| 4342 | 2017.01.23 15:12 | t/p | 2140 | 0.50 | 1.00112 | 0.00000 | 1.00112 | 147.82 | 649828.18 |
| 4343 | 2017.01.23 18:00 | buy | 2141 | 0.50 | 0.99853 | 0.00000 | 1.00153 | ||
| 4344 | 2017.01.24 21:09 | t/p | 2141 | 0.50 | 1.00153 | 0.00000 | 1.00153 | 150.70 | 649978.88 |
| 4345 | 2017.01.24 22:00 | sell | 2142 | 0.50 | 1.00167 | 0.00000 | 0.99867 | ||
| 4346 | 2017.01.25 11:45 | t/p | 2142 | 0.50 | 0.99867 | 0.00000 | 0.99867 | 141.75 | 650120.63 |
| 4347 | 2017.01.25 12:00 | buy | 2143 | 0.50 | 0.99854 | 0.00000 | 1.00154 | ||
| 4348 | 2017.01.25 16:36 | t/p | 2143 | 0.50 | 1.00154 | 0.00000 | 1.00154 | 147.77 | 650268.40 |
| 4349 | 2017.01.26 03:00 | buy | 2144 | 0.50 | 0.99794 | 0.00000 | 1.00094 | ||
| 4350 | 2017.01.26 18:01 | t/p | 2144 | 0.50 | 1.00094 | 0.00000 | 1.00094 | 147.85 | 650416.25 |
| 4351 | 2017.01.27 09:00 | sell | 2145 | 0.50 | 1.00183 | 0.00000 | 0.99883 | ||
| 4352 | 2017.01.27 15:30 | t/p | 2145 | 0.50 | 0.99883 | 0.00000 | 0.99883 | 148.18 | 650564.43 |
| 4353 | 2017.01.27 17:00 | buy | 2146 | 0.50 | 0.99867 | 0.00000 | 1.00167 | ||
| 4354 | 2017.01.30 13:52 | t/p | 2146 | 0.50 | 1.00167 | 0.00000 | 1.00167 | 150.68 | 650715.11 |
| 4355 | 2017.01.30 14:00 | sell | 2147 | 0.50 | 1.00160 | 0.00000 | 0.99860 | ||
| 4356 | 2017.01.30 17:33 | t/p | 2147 | 0.50 | 0.99860 | 0.00000 | 0.99860 | 148.21 | 650863.32 |
| 4357 | 2017.01.30 18:00 | buy | 2148 | 0.50 | 0.99748 | 0.00000 | 1.00048 | ||
| 4358 | 2017.01.30 19:35 | t/p | 2025 | 0.50 | 0.99535 | 0.00000 | 0.99535 | -341.31 | 650522.02 |
| 4359 | 2017.01.31 14:00 | buy | 2149 | 0.50 | 0.99249 | 0.00000 | 0.99549 | ||
| 4360 | 2017.01.31 14:07 | t/p | 2024 | 0.50 | 0.99179 | 0.00000 | 0.99179 | -347.23 | 650174.79 |
| 4361 | 2017.01.31 16:52 | t/p | 2018 | 0.50 | 0.98824 | 0.00000 | 0.98824 | -353.13 | 649821.66 |
| 4362 | 2017.01.31 17:00 | buy | 2150 | 0.50 | 0.98778 | 0.00000 | 0.99078 | ||
| 4363 | 2017.01.31 19:22 | t/p | 2150 | 0.50 | 0.99078 | 0.00000 | 0.99078 | 149.39 | 649971.05 |
| 4364 | 2017.01.31 21:00 | buy | 2151 | 0.50 | 0.98942 | 0.00000 | 0.99242 | ||
| 4365 | 2017.02.01 09:00 | sell | 2152 | 0.50 | 0.99128 | 0.00000 | 0.98828 | ||
| 4366 | 2017.02.01 16:13 | t/p | 2151 | 0.50 | 0.99242 | 0.00000 | 0.99242 | 152.06 | 650123.11 |
| 4367 | 2017.02.01 20:59 | t/p | 2149 | 0.50 | 0.99549 | 0.00000 | 0.99549 | 151.60 | 650274.71 |
| 4368 | 2017.02.01 21:00 | sell | 2153 | 0.50 | 0.99546 | 0.00000 | 0.99246 | ||
| 4369 | 2017.02.01 21:04 | t/p | 2153 | 0.50 | 0.99246 | 0.00000 | 0.99246 | 149.14 | 650423.85 |
| 4370 | 2017.02.01 22:00 | buy | 2154 | 0.50 | 0.99202 | 0.00000 | 0.99502 | ||
| 4371 | 2017.02.02 11:00 | buy | 2155 | 0.50 | 0.98902 | 0.00000 | 0.99202 | ||
| 4372 | 2017.02.02 11:59 | t/p | 2152 | 0.50 | 0.98828 | 0.00000 | 0.98828 | 130.44 | 650554.29 |
| 4373 | 2017.02.02 21:00 | sell | 2156 | 0.50 | 0.99195 | 0.00000 | 0.98895 | ||
| 4374 | 2017.02.02 21:00 | t/p | 2155 | 0.50 | 0.99202 | 0.00000 | 0.99202 | 149.20 | 650703.49 |
| 4375 | 2017.02.03 11:39 | t/p | 2154 | 0.50 | 0.99502 | 0.00000 | 0.99502 | 160.48 | 650863.97 |
| 4376 | 2017.02.03 12:00 | sell | 2157 | 0.50 | 0.99562 | 0.00000 | 0.99262 | ||
| 4377 | 2017.02.03 16:07 | t/p | 2157 | 0.50 | 0.99262 | 0.00000 | 0.99262 | 149.12 | 651013.09 |
| 4378 | 2017.02.03 17:00 | buy | 2158 | 0.50 | 0.99371 | 0.00000 | 0.99671 | ||
| 4379 | 2017.02.06 12:00 | sell | 2159 | 0.50 | 0.99501 | 0.00000 | 0.99201 | ||
| 4380 | 2017.02.06 20:41 | t/p | 2159 | 0.50 | 0.99201 | 0.00000 | 0.99201 | 149.21 | 651162.30 |
| 4381 | 2017.02.07 09:00 | sell | 2160 | 0.50 | 0.99524 | 0.00000 | 0.99224 | ||
| 4382 | 2017.02.07 10:00 | t/p | 2158 | 0.50 | 0.99671 | 0.00000 | 0.99671 | 154.35 | 651316.65 |
| 4383 | 2017.02.07 11:00 | sell | 2161 | 0.50 | 0.99856 | 0.00000 | 0.99556 | ||
| 4384 | 2017.02.07 11:31 | t/p | 2148 | 0.50 | 1.00048 | 0.00000 | 1.00048 | 171.39 | 651488.04 |
| 4385 | 2017.02.07 15:00 | buy | 2162 | 0.50 | 0.99866 | 0.00000 | 1.00166 | ||
| 4386 | 2017.02.08 16:21 | t/p | 2161 | 0.50 | 0.99556 | 0.00000 | 0.99556 | 142.22 | 651630.26 |
| 4387 | 2017.02.08 17:00 | buy | 2163 | 0.50 | 0.99439 | 0.00000 | 0.99739 | ||
| 4388 | 2017.02.09 13:23 | t/p | 2163 | 0.50 | 0.99739 | 0.00000 | 0.99739 | 157.19 | 651787.45 |
| 4389 | 2017.02.09 14:00 | sell | 2164 | 0.50 | 0.99913 | 0.00000 | 0.99613 | ||
| 4390 | 2017.02.09 20:06 | t/p | 2162 | 0.50 | 1.00166 | 0.00000 | 1.00166 | 159.48 | 651946.93 |
| 4391 | 2017.02.10 08:00 | sell | 2165 | 0.50 | 1.00214 | 0.00000 | 0.99914 | ||
| 4392 | 2017.02.10 16:09 | t/p | 2139 | 0.50 | 1.00477 | 0.00000 | 1.00477 | 208.87 | 652155.80 |
| 4393 | 2017.02.10 17:00 | sell | 2166 | 0.50 | 1.00565 | 0.00000 | 1.00265 | ||
| 4394 | 2017.02.10 18:43 | t/p | 2166 | 0.50 | 1.00265 | 0.00000 | 1.00265 | 147.60 | 652303.40 |
| 4395 | 2017.02.10 19:00 | buy | 2167 | 0.50 | 1.00284 | 0.00000 | 1.00584 | ||
| 4396 | 2017.02.13 16:58 | t/p | 2167 | 0.50 | 1.00584 | 0.00000 | 1.00584 | 150.06 | 652453.46 |
| 4397 | 2017.02.13 17:00 | sell | 2168 | 0.50 | 1.00583 | 0.00000 | 1.00283 | ||
| 4398 | 2017.02.14 11:00 | buy | 2169 | 0.50 | 1.00330 | 0.00000 | 1.00630 | ||
| 4399 | 2017.02.14 17:01 | t/p | 2169 | 0.50 | 1.00630 | 0.00000 | 1.00630 | 147.06 | 652600.52 |
| 4400 | 2017.02.15 12:22 | t/p | 2136 | 0.50 | 1.00942 | 0.00000 | 1.00942 | 216.97 | 652817.49 |
| 4401 | 2017.02.15 13:00 | sell | 2170 | 0.50 | 1.00888 | 0.00000 | 1.00588 | ||
| 4402 | 2017.02.15 18:40 | t/p | 2170 | 0.50 | 1.00588 | 0.00000 | 1.00588 | 147.13 | 652964.62 |
| 4403 | 2017.02.15 19:00 | buy | 2171 | 0.50 | 1.00628 | 0.00000 | 1.00928 | ||
| 4404 | 2017.02.16 10:06 | t/p | 2168 | 0.50 | 1.00283 | 0.00000 | 1.00283 | 115.34 | 653079.96 |
| 4405 | 2017.02.16 11:00 | buy | 2172 | 0.50 | 1.00236 | 0.00000 | 1.00536 | ||
| 4406 | 2017.02.16 15:15 | t/p | 2165 | 0.50 | 0.99914 | 0.00000 | 0.99914 | 109.44 | 653189.41 |
| 4407 | 2017.02.16 17:00 | buy | 2173 | 0.50 | 0.99900 | 0.00000 | 1.00200 | ||
| 4408 | 2017.02.17 18:58 | t/p | 2173 | 0.50 | 1.00200 | 0.00000 | 1.00200 | 150.63 | 653340.04 |
| 4409 | 2017.02.17 19:00 | sell | 2174 | 0.50 | 1.00223 | 0.00000 | 0.99923 | ||
| 4410 | 2017.02.21 03:12 | t/p | 2172 | 0.50 | 1.00536 | 0.00000 | 1.00536 | 156.00 | 653496.04 |
| 4411 | 2017.02.21 04:00 | sell | 2175 | 0.50 | 1.00538 | 0.00000 | 1.00238 | ||
| 4412 | 2017.02.21 12:00 | sell | 2176 | 0.50 | 1.00908 | 0.00000 | 1.00608 | ||
| 4413 | 2017.02.21 12:00 | t/p | 2171 | 0.50 | 1.00928 | 0.00000 | 1.00928 | 164.21 | 653660.25 |
| 4414 | 2017.02.22 10:04 | t/p | 2134 | 0.50 | 1.01251 | 0.00000 | 1.01251 | 239.98 | 653900.23 |
| 4415 | 2017.02.22 11:00 | sell | 2177 | 0.50 | 1.01288 | 0.00000 | 1.00988 | ||
| 4416 | 2017.02.22 21:07 | t/p | 2177 | 0.50 | 1.00988 | 0.00000 | 1.00988 | 146.54 | 654046.77 |
| 4417 | 2017.02.22 22:00 | buy | 2178 | 0.50 | 1.00954 | 0.00000 | 1.01254 | ||
| 4418 | 2017.02.23 17:53 | t/p | 2176 | 0.50 | 1.00608 | 0.00000 | 1.00608 | 121.31 | 654168.08 |
| 4419 | 2017.02.23 18:00 | buy | 2179 | 0.50 | 1.00572 | 0.00000 | 1.00872 | ||
| 4420 | 2017.02.27 01:40 | t/p | 2179 | 0.50 | 1.00872 | 0.00000 | 1.00872 | 152.56 | 654320.64 |
| 4421 | 2017.02.27 02:00 | sell | 2180 | 0.50 | 1.00890 | 0.00000 | 1.00590 | ||
| 4422 | 2017.02.27 16:38 | t/p | 2180 | 0.50 | 1.00590 | 0.00000 | 1.00590 | 147.12 | 654467.76 |
| 4423 | 2017.02.27 18:00 | buy | 2181 | 0.50 | 1.00557 | 0.00000 | 1.00857 | ||
| 4424 | 2017.02.27 20:38 | t/p | 2181 | 0.50 | 1.00857 | 0.00000 | 1.00857 | 146.72 | 654614.48 |
| 4425 | 2017.02.27 21:00 | sell | 2182 | 0.50 | 1.00871 | 0.00000 | 1.00571 | ||
| 4426 | 2017.02.28 11:58 | t/p | 2182 | 0.50 | 1.00571 | 0.00000 | 1.00571 | 140.70 | 654755.19 |
| 4427 | 2017.02.28 12:00 | buy | 2183 | 0.50 | 1.00570 | 0.00000 | 1.00870 | ||
| 4428 | 2017.02.28 17:57 | t/p | 2175 | 0.50 | 1.00238 | 0.00000 | 1.00238 | 102.51 | 654857.69 |
| 4429 | 2017.02.28 18:00 | buy | 2184 | 0.50 | 1.00141 | 0.00000 | 1.00441 | ||
| 4430 | 2017.02.28 21:48 | t/p | 2184 | 0.50 | 1.00441 | 0.00000 | 1.00441 | 147.34 | 655005.03 |
| 4431 | 2017.03.01 00:00 | sell | 2185 | 0.50 | 1.00572 | 0.00000 | 1.00272 | ||
| 4432 | 2017.03.01 06:32 | t/p | 2183 | 0.50 | 1.00870 | 0.00000 | 1.00870 | 149.64 | 655154.67 |
| 4433 | 2017.03.01 10:00 | sell | 2186 | 0.50 | 1.00932 | 0.00000 | 1.00632 | ||
| 4434 | 2017.03.01 16:08 | t/p | 2178 | 0.50 | 1.01254 | 0.00000 | 1.01254 | 166.67 | 655321.34 |
| 4435 | 2017.03.01 18:00 | buy | 2187 | 0.50 | 1.00884 | 0.00000 | 1.01184 | ||
| 4436 | 2017.03.02 13:55 | t/p | 2187 | 0.50 | 1.01184 | 0.00000 | 1.01184 | 155.04 | 655476.38 |
| 4437 | 2017.03.02 15:00 | sell | 2188 | 0.50 | 1.01234 | 0.00000 | 1.00934 | ||
| 4438 | 2017.03.03 16:00 | buy | 2189 | 0.50 | 1.00971 | 0.00000 | 1.01271 | ||
| 4439 | 2017.03.03 20:01 | t/p | 2189 | 0.50 | 1.01271 | 0.00000 | 1.01271 | 146.12 | 655622.50 |
| 4440 | 2017.03.03 21:22 | t/p | 2188 | 0.50 | 1.00934 | 0.00000 | 1.00934 | 140.17 | 655762.67 |
| 4441 | 2017.03.03 22:00 | buy | 2190 | 0.50 | 1.00961 | 0.00000 | 1.01261 | ||
| 4442 | 2017.03.06 20:00 | sell | 2191 | 0.50 | 1.01236 | 0.00000 | 1.00936 | ||
| 4443 | 2017.03.06 20:25 | t/p | 2190 | 0.50 | 1.01261 | 0.00000 | 1.01261 | 149.05 | 655911.72 |
| 4444 | 2017.03.07 15:40 | t/p | 2119 | 0.50 | 1.01578 | 0.00000 | 1.01578 | 298.14 | 656209.87 |
| 4445 | 2017.03.07 16:00 | sell | 2192 | 0.50 | 1.01581 | 0.00000 | 1.01281 | ||
| 4446 | 2017.03.07 19:04 | t/p | 2192 | 0.50 | 1.01281 | 0.00000 | 1.01281 | 146.11 | 656355.98 |
| 4447 | 2017.03.07 20:00 | buy | 2193 | 0.50 | 1.01290 | 0.00000 | 1.01590 | ||
| 4448 | 2017.03.08 14:00 | buy | 2194 | 0.50 | 1.01289 | 0.00000 | 1.01589 | ||
| 4449 | 2017.03.09 06:00 | sell | 2195 | 0.50 | 1.01555 | 0.00000 | 1.01255 | ||
| 4450 | 2017.03.09 06:11 | t/p | 2194 | 0.50 | 1.01589 | 0.00000 | 1.01589 | 154.45 | 656510.42 |
| 4451 | 2017.03.09 06:11 | t/p | 2193 | 0.50 | 1.01590 | 0.00000 | 1.01590 | 157.38 | 656667.80 |
| 4452 | 2017.03.09 20:10 | t/p | 2195 | 0.50 | 1.01255 | 0.00000 | 1.01255 | 146.14 | 656813.94 |
| 4453 | 2017.03.09 20:45 | t/p | 2191 | 0.50 | 1.00936 | 0.00000 | 1.00936 | 114.38 | 656928.32 |
| 4454 | 2017.03.09 21:00 | buy | 2196 | 0.50 | 1.00951 | 0.00000 | 1.01251 | ||
| 4455 | 2017.03.10 00:00 | sell | 2197 | 0.50 | 1.01234 | 0.00000 | 1.00934 | ||
| 4456 | 2017.03.10 01:00 | t/p | 2196 | 0.50 | 1.01251 | 0.00000 | 1.01251 | 149.07 | 657077.39 |
| 4457 | 2017.03.10 02:00 | buy | 2198 | 0.50 | 1.01232 | 0.00000 | 1.01532 | ||
| 4458 | 2017.03.10 16:03 | t/p | 2197 | 0.50 | 1.00934 | 0.00000 | 1.00934 | 146.61 | 657224.00 |
| 4459 | 2017.03.13 07:00 | buy | 2199 | 0.50 | 1.00871 | 0.00000 | 1.01171 | ||
| 4460 | 2017.03.13 18:35 | t/p | 2186 | 0.50 | 1.00632 | 0.00000 | 1.00632 | 69.69 | 657293.69 |
| 4461 | 2017.03.14 10:00 | sell | 2200 | 0.50 | 1.00874 | 0.00000 | 1.00574 | ||
| 4462 | 2017.03.15 21:00 | t/p | 2200 | 0.50 | 1.00574 | 0.00000 | 1.00574 | 140.69 | 657434.39 |
| 4463 | 2017.03.15 21:09 | t/p | 2185 | 0.50 | 1.00272 | 0.00000 | 1.00272 | 57.32 | 657491.71 |
| 4464 | 2017.03.15 22:00 | buy | 2201 | 0.50 | 1.00075 | 0.00000 | 1.00375 | ||
| 4465 | 2017.03.15 23:00 | t/p | 2174 | 0.50 | 0.99923 | 0.00000 | 0.99923 | -6.62 | 657485.09 |
| 4466 | 2017.03.16 16:00 | buy | 2202 | 0.50 | 0.99665 | 0.00000 | 0.99965 | ||
| 4467 | 2017.03.16 17:29 | t/p | 2164 | 0.50 | 0.99613 | 0.00000 | 0.99613 | -77.08 | 657408.01 |
| 4468 | 2017.03.20 13:00 | sell | 2203 | 0.50 | 0.99836 | 0.00000 | 0.99536 | ||
| 4469 | 2017.03.21 02:33 | t/p | 2202 | 0.50 | 0.99965 | 0.00000 | 0.99965 | 156.85 | 657564.86 |
| 4470 | 2017.03.21 04:00 | buy | 2204 | 0.50 | 0.99753 | 0.00000 | 1.00053 | ||
| 4471 | 2017.03.21 11:48 | t/p | 2203 | 0.50 | 0.99536 | 0.00000 | 0.99536 | 142.25 | 657707.11 |
| 4472 | 2017.03.21 17:00 | buy | 2205 | 0.50 | 0.99379 | 0.00000 | 0.99679 | ||
| 4473 | 2017.03.22 11:00 | t/p | 2160 | 0.50 | 0.99224 | 0.00000 | 0.99224 | -128.08 | 657579.03 |
| 4474 | 2017.03.22 17:23 | t/p | 2156 | 0.50 | 0.98895 | 0.00000 | 0.98895 | -146.91 | 657432.12 |
| 4475 | 2017.03.22 18:00 | buy | 2206 | 0.50 | 0.98893 | 0.00000 | 0.99193 | ||
| 4476 | 2017.03.22 21:55 | t/p | 2206 | 0.50 | 0.99193 | 0.00000 | 0.99193 | 149.22 | 657581.34 |
| 4477 | 2017.03.22 22:00 | sell | 2207 | 0.50 | 0.99181 | 0.00000 | 0.98881 | ||
| 4478 | 2017.03.24 06:00 | sell | 2208 | 0.50 | 0.99580 | 0.00000 | 0.99280 | ||
| 4479 | 2017.03.24 11:22 | t/p | 2208 | 0.50 | 0.99280 | 0.00000 | 0.99280 | 149.09 | 657730.43 |
| 4480 | 2017.03.24 20:00 | buy | 2209 | 0.50 | 0.99024 | 0.00000 | 0.99324 | ||
| 4481 | 2017.03.27 01:32 | t/p | 2207 | 0.50 | 0.98881 | 0.00000 | 0.98881 | 117.46 | 657847.90 |
| 4482 | 2017.03.27 09:48 | t/p | 2016 | 0.50 | 0.98514 | 0.00000 | 0.98514 | -713.72 | 657134.18 |
| 4483 | 2017.03.27 10:00 | buy | 2210 | 0.50 | 0.98472 | 0.00000 | 0.98772 | ||
| 4484 | 2017.03.28 10:00 | sell | 2211 | 0.50 | 0.98650 | 0.00000 | 0.98350 | ||
| 4485 | 2017.03.28 16:53 | t/p | 2211 | 0.50 | 0.98350 | 0.00000 | 0.98350 | 150.52 | 657284.70 |
| 4486 | 2017.03.28 20:00 | sell | 2212 | 0.50 | 0.98760 | 0.00000 | 0.98460 | ||
| 4487 | 2017.03.28 20:01 | t/p | 2210 | 0.50 | 0.98772 | 0.00000 | 0.98772 | 152.79 | 657437.49 |
| 4488 | 2017.03.28 21:00 | sell | 2213 | 0.50 | 0.99067 | 0.00000 | 0.98767 | ||
| 4489 | 2017.03.28 21:08 | t/p | 2209 | 0.50 | 0.99324 | 0.00000 | 0.99324 | 154.88 | 657592.37 |
| 4490 | 2017.03.29 13:00 | sell | 2214 | 0.50 | 0.99375 | 0.00000 | 0.99075 | ||
| 4491 | 2017.03.29 14:51 | t/p | 2205 | 0.50 | 0.99679 | 0.00000 | 0.99679 | 171.94 | 657764.31 |
| 4492 | 2017.03.29 15:00 | sell | 2215 | 0.50 | 0.99703 | 0.00000 | 0.99403 | ||
| 4493 | 2017.03.30 21:18 | t/p | 2204 | 0.50 | 1.00053 | 0.00000 | 1.00053 | 180.17 | 657944.49 |
| 4494 | 2017.03.30 23:00 | sell | 2216 | 0.50 | 1.00092 | 0.00000 | 0.99792 | ||
| 4495 | 2017.04.05 14:17 | t/p | 2201 | 0.50 | 1.00375 | 0.00000 | 1.00375 | 209.02 | 658153.50 |
| 4496 | 2017.04.05 15:00 | buy | 2217 | 0.50 | 1.00300 | 0.00000 | 1.00600 | ||
| 4497 | 2017.04.05 17:00 | sell | 2218 | 0.50 | 1.00418 | 0.00000 | 1.00118 | ||
| 4498 | 2017.04.05 19:22 | t/p | 2217 | 0.50 | 1.00600 | 0.00000 | 1.00600 | 147.10 | 658300.60 |
| 4499 | 2017.04.05 22:00 | buy | 2219 | 0.50 | 1.00475 | 0.00000 | 1.00775 | ||
| 4500 | 2017.04.07 19:53 | t/p | 2219 | 0.50 | 1.00775 | 0.00000 | 1.00775 | 158.58 | 658459.18 |
| 4501 | 2017.04.07 20:00 | sell | 2220 | 0.50 | 1.00780 | 0.00000 | 1.00480 | ||
| 4502 | 2017.04.12 17:57 | t/p | 2220 | 0.50 | 1.00480 | 0.00000 | 1.00480 | 127.94 | 658587.12 |
| 4503 | 2017.04.12 18:00 | buy | 2221 | 0.50 | 1.00494 | 0.00000 | 1.00794 | ||
| 4504 | 2017.04.12 20:36 | t/p | 2221 | 0.50 | 1.00794 | 0.00000 | 1.00794 | 146.82 | 658733.94 |
| 4505 | 2017.04.12 21:00 | sell | 2222 | 0.50 | 1.00844 | 0.00000 | 1.00544 | ||
| 4506 | 2017.04.12 22:16 | t/p | 2222 | 0.50 | 1.00544 | 0.00000 | 1.00544 | 147.20 | 658881.14 |
| 4507 | 2017.04.12 23:00 | buy | 2223 | 0.50 | 1.00346 | 0.00000 | 1.00646 | ||
| 4508 | 2017.04.13 05:34 | t/p | 2218 | 0.50 | 1.00118 | 0.00000 | 1.00118 | 83.35 | 658964.49 |
| 4509 | 2017.04.13 13:00 | sell | 2224 | 0.50 | 1.00402 | 0.00000 | 1.00102 | ||
| 4510 | 2017.04.13 16:41 | t/p | 2223 | 0.50 | 1.00646 | 0.00000 | 1.00646 | 155.84 | 659120.33 |
| 4511 | 2017.04.13 17:00 | buy | 2225 | 0.50 | 1.00548 | 0.00000 | 1.00848 | ||
| 4512 | 2017.04.17 18:00 | buy | 2226 | 0.50 | 1.00167 | 0.00000 | 1.00467 | ||
| 4513 | 2017.04.17 22:02 | t/p | 2226 | 0.50 | 1.00467 | 0.00000 | 1.00467 | 147.30 | 659267.63 |
| 4514 | 2017.04.18 14:00 | buy | 2227 | 0.50 | 1.00178 | 0.00000 | 1.00478 | ||
| 4515 | 2017.04.18 14:35 | t/p | 2224 | 0.50 | 1.00102 | 0.00000 | 1.00102 | 128.51 | 659396.14 |
| 4516 | 2017.04.18 18:37 | t/p | 2216 | 0.50 | 0.99792 | 0.00000 | 0.99792 | 38.71 | 659434.85 |
| 4517 | 2017.04.18 19:00 | buy | 2228 | 0.50 | 0.99785 | 0.00000 | 1.00085 | ||
| 4518 | 2017.04.24 00:00 | t/p | 2214 | 0.50 | 0.99075 | 0.00000 | 0.99075 | -18.23 | 659416.62 |
| 4519 | 2017.04.24 00:00 | t/p | 2215 | 0.50 | 0.99403 | 0.00000 | 0.99403 | -18.23 | 659398.39 |
| 4520 | 2017.04.24 00:00 | buy | 2229 | 0.50 | 0.99068 | 0.00000 | 0.99368 | ||
| 4521 | 2017.04.24 03:06 | t/p | 2229 | 0.50 | 0.99368 | 0.00000 | 0.99368 | 148.95 | 659547.34 |
| 4522 | 2017.04.24 04:00 | buy | 2230 | 0.50 | 0.99405 | 0.00000 | 0.99705 | ||
| 4523 | 2017.04.24 04:00 | sell | 2231 | 0.50 | 0.99395 | 0.00000 | 0.99095 | ||
| 4524 | 2017.04.24 05:16 | t/p | 2230 | 0.50 | 0.99705 | 0.00000 | 0.99705 | 148.44 | 659695.78 |
| 4525 | 2017.04.24 06:00 | sell | 2232 | 0.50 | 0.99708 | 0.00000 | 0.99408 | ||
| 4526 | 2017.04.24 11:00 | buy | 2233 | 0.50 | 0.99485 | 0.00000 | 0.99785 | ||
| 4527 | 2017.04.24 11:07 | t/p | 2232 | 0.50 | 0.99408 | 0.00000 | 0.99408 | 148.89 | 659844.67 |
| 4528 | 2017.04.28 12:06 | t/p | 2231 | 0.50 | 0.99095 | 0.00000 | 0.99095 | 110.68 | 659955.36 |
| 4529 | 2017.04.28 13:00 | buy | 2234 | 0.50 | 0.99088 | 0.00000 | 0.99388 | ||
| 4530 | 2017.04.28 17:12 | t/p | 2234 | 0.50 | 0.99388 | 0.00000 | 0.99388 | 148.92 | 660104.28 |
| 4531 | 2017.04.28 18:00 | sell | 2235 | 0.50 | 0.99514 | 0.00000 | 0.99214 | ||
| 4532 | 2017.05.02 18:46 | t/p | 2235 | 0.50 | 0.99214 | 0.00000 | 0.99214 | 136.29 | 660240.57 |
| 4533 | 2017.05.02 19:00 | buy | 2236 | 0.50 | 0.99137 | 0.00000 | 0.99437 | ||
| 4534 | 2017.05.03 22:35 | t/p | 2236 | 0.50 | 0.99437 | 0.00000 | 0.99437 | 151.77 | 660392.34 |
| 4535 | 2017.05.03 23:00 | sell | 2237 | 0.50 | 0.99378 | 0.00000 | 0.99078 | ||
| 4536 | 2017.05.04 12:48 | t/p | 2237 | 0.50 | 0.99078 | 0.00000 | 0.99078 | 130.06 | 660522.40 |
| 4537 | 2017.05.04 13:00 | buy | 2238 | 0.50 | 0.99119 | 0.00000 | 0.99419 | ||
| 4538 | 2017.05.04 19:19 | t/p | 2213 | 0.50 | 0.98767 | 0.00000 | 0.98767 | -101.59 | 660420.81 |
| 4539 | 2017.05.04 20:00 | buy | 2239 | 0.50 | 0.98801 | 0.00000 | 0.99101 | ||
| 4540 | 2017.05.08 10:09 | t/p | 2239 | 0.50 | 0.99101 | 0.00000 | 0.99101 | 155.22 | 660576.04 |
| 4541 | 2017.05.08 11:00 | sell | 2240 | 0.50 | 0.99127 | 0.00000 | 0.98827 | ||
| 4542 | 2017.05.08 13:00 | t/p | 2238 | 0.50 | 0.99419 | 0.00000 | 0.99419 | 154.74 | 660730.78 |
| 4543 | 2017.05.08 16:00 | sell | 2241 | 0.50 | 0.99470 | 0.00000 | 0.99170 | ||
| 4544 | 2017.05.08 17:27 | t/p | 2233 | 0.50 | 0.99785 | 0.00000 | 0.99785 | 189.37 | 660920.15 |
| 4545 | 2017.05.08 19:00 | sell | 2242 | 0.50 | 0.99793 | 0.00000 | 0.99493 | ||
| 4546 | 2017.05.09 12:06 | t/p | 2228 | 0.50 | 1.00085 | 0.00000 | 1.00085 | 209.45 | 661129.60 |
| 4547 | 2017.05.09 13:00 | sell | 2243 | 0.50 | 1.00143 | 0.00000 | 0.99843 | ||
| 4548 | 2017.05.09 15:16 | t/p | 2227 | 0.50 | 1.00478 | 0.00000 | 1.00478 | 208.86 | 661338.46 |
| 4549 | 2017.05.09 16:00 | sell | 2244 | 0.50 | 1.00457 | 0.00000 | 1.00157 | ||
| 4550 | 2017.05.09 21:25 | t/p | 2225 | 0.50 | 1.00848 | 0.00000 | 1.00848 | 217.10 | 661555.56 |
| 4551 | 2017.05.09 22:00 | sell | 2245 | 0.50 | 1.00861 | 0.00000 | 1.00561 | ||
| 4552 | 2017.05.10 10:07 | t/p | 2245 | 0.50 | 1.00561 | 0.00000 | 1.00561 | 140.72 | 661696.28 |
| 4553 | 2017.05.10 18:00 | sell | 2246 | 0.50 | 1.00834 | 0.00000 | 1.00534 | ||
| 4554 | 2017.05.12 15:43 | t/p | 2246 | 0.50 | 1.00534 | 0.00000 | 1.00534 | 121.42 | 661817.70 |
| 4555 | 2017.05.12 17:00 | buy | 2247 | 0.50 | 1.00487 | 0.00000 | 1.00787 | ||
| 4556 | 2017.05.12 18:29 | t/p | 2244 | 0.50 | 1.00157 | 0.00000 | 1.00157 | 115.53 | 661933.23 |
| 4557 | 2017.05.12 19:00 | buy | 2248 | 0.50 | 1.00084 | 0.00000 | 1.00384 | ||
| 4558 | 2017.05.15 12:34 | t/p | 2243 | 0.50 | 0.99843 | 0.00000 | 0.99843 | 109.55 | 662042.79 |
| 4559 | 2017.05.15 16:00 | buy | 2249 | 0.50 | 0.99621 | 0.00000 | 0.99921 | ||
| 4560 | 2017.05.16 09:13 | t/p | 2242 | 0.50 | 0.99493 | 0.00000 | 0.99493 | 97.18 | 662139.97 |
| 4561 | 2017.05.16 11:00 | buy | 2250 | 0.50 | 0.99302 | 0.00000 | 0.99602 | ||
| 4562 | 2017.05.16 11:48 | t/p | 2241 | 0.50 | 0.99170 | 0.00000 | 0.99170 | 97.68 | 662237.65 |
| 4563 | 2017.05.16 15:52 | t/p | 2240 | 0.50 | 0.98827 | 0.00000 | 0.98827 | 98.20 | 662335.84 |
| 4564 | 2017.05.16 16:00 | buy | 2251 | 0.50 | 0.98858 | 0.00000 | 0.99158 | ||
| 4565 | 2017.05.16 22:00 | buy | 2252 | 0.50 | 0.98508 | 0.00000 | 0.98808 | ||
| 4566 | 2017.05.17 02:01 | t/p | 2212 | 0.50 | 0.98460 | 0.00000 | 0.98460 | -172.03 | 662163.81 |
| 4567 | 2017.05.17 16:00 | buy | 2253 | 0.50 | 0.98154 | 0.00000 | 0.98454 | ||
| 4568 | 2017.05.17 16:57 | t/p | 2011 | 0.50 | 0.98031 | 0.00000 | 0.98031 | -1067.59 | 661096.23 |
| 4569 | 2017.05.18 04:00 | buy | 2254 | 0.50 | 0.97847 | 0.00000 | 0.98147 | ||
| 4570 | 2017.05.18 09:28 | t/p | 2254 | 0.50 | 0.98147 | 0.00000 | 0.98147 | 150.83 | 661247.06 |
| 4571 | 2017.05.18 14:00 | buy | 2255 | 0.50 | 0.97737 | 0.00000 | 0.98037 | ||
| 4572 | 2017.05.18 20:53 | t/p | 2255 | 0.50 | 0.98037 | 0.00000 | 0.98037 | 151.00 | 661398.06 |
| 4573 | 2017.05.19 12:00 | buy | 2256 | 0.50 | 0.97770 | 0.00000 | 0.98070 | ||
| 4574 | 2017.05.19 16:18 | t/p | 2010 | 0.50 | 0.97540 | 0.00000 | 0.97540 | -1092.60 | 660305.46 |
| 4575 | 2017.05.19 17:00 | sell | 2257 | 0.50 | 0.97514 | 0.00000 | 0.97214 | ||
| 4576 | 2017.05.19 18:00 | buy | 2258 | 0.50 | 0.97439 | 0.00000 | 0.97739 | ||
| 4577 | 2017.05.22 13:00 | t/p | 2257 | 0.50 | 0.97214 | 0.00000 | 0.97214 | 145.85 | 660451.31 |
| 4578 | 2017.05.22 14:00 | buy | 2259 | 0.50 | 0.97111 | 0.00000 | 0.97411 | ||
| 4579 | 2017.05.22 18:25 | t/p | 2259 | 0.50 | 0.97411 | 0.00000 | 0.97411 | 151.99 | 660603.30 |
| 4580 | 2017.05.23 13:00 | buy | 2260 | 0.50 | 0.97066 | 0.00000 | 0.97366 | ||
| 4581 | 2017.05.23 18:56 | t/p | 2260 | 0.50 | 0.97366 | 0.00000 | 0.97366 | 152.05 | 660755.35 |
| 4582 | 2017.05.23 22:00 | sell | 2261 | 0.50 | 0.97527 | 0.00000 | 0.97227 | ||
| 4583 | 2017.05.24 16:32 | t/p | 2258 | 0.50 | 0.97739 | 0.00000 | 0.97739 | 160.27 | 660915.62 |
| 4584 | 2017.05.24 23:00 | buy | 2262 | 0.50 | 0.97404 | 0.00000 | 0.97704 | ||
| 4585 | 2017.05.25 05:39 | t/p | 2261 | 0.50 | 0.97227 | 0.00000 | 0.97227 | 126.49 | 661042.11 |
| 4586 | 2017.05.25 12:00 | buy | 2263 | 0.50 | 0.97104 | 0.00000 | 0.97404 | ||
| 4587 | 2017.05.26 04:58 | t/p | 2263 | 0.50 | 0.97404 | 0.00000 | 0.97404 | 154.93 | 661197.04 |
| 4588 | 2017.05.26 12:00 | buy | 2264 | 0.50 | 0.97042 | 0.00000 | 0.97342 | ||
| 4589 | 2017.05.26 15:30 | t/p | 2264 | 0.50 | 0.97342 | 0.00000 | 0.97342 | 152.10 | 661349.14 |
| 4590 | 2017.05.26 17:00 | sell | 2265 | 0.50 | 0.97583 | 0.00000 | 0.97283 | ||
| 4591 | 2017.05.29 23:51 | t/p | 2262 | 0.50 | 0.97704 | 0.00000 | 0.97704 | 166.18 | 661515.32 |
| 4592 | 2017.05.30 03:00 | sell | 2266 | 0.50 | 0.97920 | 0.00000 | 0.97620 | ||
| 4593 | 2017.05.30 09:26 | t/p | 2256 | 0.50 | 0.98070 | 0.00000 | 0.98070 | 177.33 | 661692.65 |
| 4594 | 2017.05.30 11:08 | t/p | 2266 | 0.50 | 0.97620 | 0.00000 | 0.97620 | 151.66 | 661844.31 |
| 4595 | 2017.05.30 12:00 | buy | 2267 | 0.50 | 0.97782 | 0.00000 | 0.98082 | ||
| 4596 | 2017.05.30 17:00 | buy | 2268 | 0.50 | 0.97462 | 0.00000 | 0.97762 | ||
| 4597 | 2017.05.31 12:57 | t/p | 2265 | 0.50 | 0.97283 | 0.00000 | 0.97283 | 132.85 | 661977.16 |
| 4598 | 2017.05.31 14:00 | buy | 2269 | 0.50 | 0.97109 | 0.00000 | 0.97409 | ||
| 4599 | 2017.05.31 17:56 | t/p | 2006 | 0.50 | 0.96884 | 0.00000 | 0.96884 | -1156.04 | 660821.12 |
| 4600 | 2017.05.31 18:00 | sell | 2270 | 0.50 | 0.96745 | 0.00000 | 0.96445 | ||
| 4601 | 2017.06.01 12:00 | sell | 2271 | 0.50 | 0.97091 | 0.00000 | 0.96791 | ||
| 4602 | 2017.06.02 15:34 | t/p | 2271 | 0.50 | 0.96791 | 0.00000 | 0.96791 | 146.53 | 660967.65 |
| 4603 | 2017.06.02 15:45 | buy | 2272 | 2.00 | 0.96607 | 0.00000 | 0.00000 | ||
| 4604 | 2017.06.02 15:45 | close by | 2272 | 0.50 | 0.96745 | 0.00000 | 0.00000 | 43.64 | 661011.29 |
| 4605 | 2017.06.02 15:45 | buy | 2273 | 1.50 | 0.96607 | 0.00000 | 0.00000 | ||
| 4606 | 2017.06.02 15:45 | close by | 2270 | 0.00 | 0.96745 | 0.00000 | 0.96445 | 0.00 | 661011.29 |
| 4607 | 2017.06.02 15:45 | close by | 2273 | 0.50 | 0.95706 | 0.00000 | 0.00000 | -2318.83 | 658692.46 |
| 4608 | 2017.06.02 15:45 | buy | 2274 | 1.00 | 0.96607 | 0.00000 | 0.00000 | ||
| 4609 | 2017.06.02 15:45 | close by | 1905 | 0.00 | 0.95706 | 0.00000 | 0.95406 | 0.00 | 658692.46 |
| 4610 | 2017.06.02 15:45 | close by | 2274 | 0.50 | 0.95389 | 0.00000 | 0.00000 | -2489.36 | 656203.10 |
| 4611 | 2017.06.02 15:45 | buy | 2275 | 0.50 | 0.96607 | 0.00000 | 0.00000 | ||
| 4612 | 2017.06.02 15:45 | close by | 1904 | 0.00 | 0.95389 | 0.00000 | 0.95089 | 0.00 | 656203.10 |
| 4613 | 2017.06.02 15:45 | close by | 2275 | 0.50 | 0.96362 | 0.00000 | 0.00000 | -1463.47 | 654739.63 |
| 4614 | 2017.06.02 15:45 | close by | 2004 | 0.00 | 0.96362 | 0.00000 | 0.96062 | 0.00 | 654739.63 |
| 4615 | 2017.06.02 15:45 | modify | 2073 | 0.50 | 1.03138 | 0.00000 | 0.00000 | ||
| 4616 | 2017.06.02 15:45 | modify | 2099 | 0.50 | 1.02673 | 0.00000 | 0.00000 | ||
| 4617 | 2017.06.02 15:45 | modify | 2100 | 0.50 | 1.02347 | 0.00000 | 0.00000 | ||
| 4618 | 2017.06.02 15:45 | modify | 2116 | 0.50 | 1.01593 | 0.00000 | 0.00000 | ||
| 4619 | 2017.06.02 15:45 | modify | 2198 | 0.50 | 1.01232 | 0.00000 | 0.00000 | ||
| 4620 | 2017.06.02 15:45 | modify | 2199 | 0.50 | 1.00871 | 0.00000 | 0.00000 | ||
| 4621 | 2017.06.02 15:45 | modify | 2247 | 0.50 | 1.00487 | 0.00000 | 0.00000 | ||
| 4622 | 2017.06.02 15:45 | modify | 2248 | 0.50 | 1.00084 | 0.00000 | 0.00000 | ||
| 4623 | 2017.06.02 15:45 | modify | 2249 | 0.50 | 0.99621 | 0.00000 | 0.00000 | ||
| 4624 | 2017.06.02 15:45 | modify | 2250 | 0.50 | 0.99302 | 0.00000 | 0.00000 | ||
| 4625 | 2017.06.02 15:45 | modify | 2251 | 0.50 | 0.98858 | 0.00000 | 0.00000 | ||
| 4626 | 2017.06.02 15:45 | modify | 2252 | 0.50 | 0.98508 | 0.00000 | 0.00000 | ||
| 4627 | 2017.06.02 15:45 | modify | 2253 | 0.50 | 0.98154 | 0.00000 | 0.00000 | ||
| 4628 | 2017.06.02 15:45 | modify | 2267 | 0.50 | 0.97782 | 0.00000 | 0.00000 | ||
| 4629 | 2017.06.02 15:45 | modify | 2268 | 0.50 | 0.97462 | 0.00000 | 0.00000 | ||
| 4630 | 2017.06.02 15:45 | modify | 2269 | 0.50 | 0.97109 | 0.00000 | 0.00000 | ||
| 4631 | 2017.06.02 15:45 | buy | 2276 | 3.55 | 0.96607 | 0.00000 | 0.00000 | ||
| 4632 | 2017.06.02 16:19 | buy | 2277 | 0.08 | 0.96586 | 0.00000 | 0.00000 | ||
| 4633 | 2017.06.07 13:17 | sell | 2278 | 0.11 | 0.96606 | 0.00000 | 0.00000 | ||
| 4634 | 2017.06.08 17:12 | sell | 2279 | 0.11 | 0.96907 | 0.00000 | 0.00000 | ||
| 4635 | 2017.06.09 02:42 | sell | 2280 | 0.23 | 0.96935 | 0.00000 | 0.00000 | ||
| 4636 | 2017.06.09 09:42 | sell | 2281 | 0.05 | 0.96950 | 0.00000 | 0.00000 | ||
| 4637 | 2017.06.09 16:05 | sell | 2282 | 0.49 | 0.97249 | 0.00000 | 0.00000 | ||
| 4638 | 2017.06.14 12:42 | buy | 2283 | 0.81 | 0.96973 | 0.00000 | 0.00000 | ||
| 4639 | 2017.06.14 12:42 | close | 2281 | 0.04 | 0.96973 | 0.00000 | 0.00000 | -2.66 | 654736.97 |
| 4640 | 2017.06.14 12:42 | sell | 2284 | 0.01 | 0.96950 | 0.00000 | 0.00000 | ||
| 4641 | 2017.06.14 12:42 | close | 2283 | 0.04 | 0.96965 | 0.00000 | 0.00000 | -0.49 | 654736.48 |
| 4642 | 2017.06.14 12:42 | buy | 2285 | 0.77 | 0.96973 | 0.00000 | 0.00000 | ||
| 4643 | 2017.06.14 12:42 | close | 2278 | 0.07 | 0.96973 | 0.00000 | 0.00000 | -33.09 | 654703.39 |
| 4644 | 2017.06.14 12:42 | sell | 2286 | 0.04 | 0.96606 | 0.00000 | 0.00000 | ||
| 4645 | 2017.06.14 12:42 | close | 2285 | 0.07 | 0.96965 | 0.00000 | 0.00000 | -0.86 | 654702.53 |
| 4646 | 2017.06.14 12:42 | buy | 2287 | 0.70 | 0.96973 | 0.00000 | 0.00000 | ||
| 4647 | 2017.06.14 12:42 | close | 2279 | 0.07 | 0.96973 | 0.00000 | 0.00000 | -8.65 | 654693.88 |
| 4648 | 2017.06.14 12:42 | sell | 2288 | 0.04 | 0.96907 | 0.00000 | 0.00000 | ||
| 4649 | 2017.06.14 12:42 | close | 2287 | 0.07 | 0.96965 | 0.00000 | 0.00000 | -0.86 | 654693.02 |
| 4650 | 2017.06.14 12:42 | buy | 2289 | 0.63 | 0.96973 | 0.00000 | 0.00000 | ||
| 4651 | 2017.06.14 12:42 | close | 2280 | 0.14 | 0.96973 | 0.00000 | 0.00000 | -11.47 | 654681.55 |
| 4652 | 2017.06.14 12:42 | sell | 2290 | 0.09 | 0.96935 | 0.00000 | 0.00000 | ||
| 4653 | 2017.06.14 12:42 | close | 2289 | 0.14 | 0.96965 | 0.00000 | 0.00000 | -1.72 | 654679.83 |
| 4654 | 2017.06.14 12:42 | buy | 2291 | 0.49 | 0.96973 | 0.00000 | 0.00000 | ||
| 4655 | 2017.06.14 12:42 | close by | 2291 | 0.49 | 0.97249 | 0.00000 | 0.00000 | 118.56 | 654798.40 |
| 4656 | 2017.06.14 12:42 | close by | 2282 | 0.00 | 0.97249 | 0.00000 | 0.00000 | 0.00 | 654798.40 |
| 4657 | 2017.06.14 17:09 | buy | 2292 | 0.02 | 0.96500 | 0.00000 | 0.00000 | ||
| 4658 | 2017.06.14 19:55 | buy | 2293 | 0.15 | 0.96749 | 0.00000 | 0.00000 | ||
| 4659 | 2017.06.14 19:55 | close | 2286 | 0.01 | 0.96749 | 0.00000 | 0.00000 | -2.42 | 654795.97 |
| 4660 | 2017.06.14 19:55 | sell | 2294 | 0.03 | 0.96606 | 0.00000 | 0.00000 | ||
| 4661 | 2017.06.14 19:55 | close | 2293 | 0.01 | 0.96739 | 0.00000 | 0.00000 | -0.14 | 654795.83 |
| 4662 | 2017.06.14 19:55 | buy | 2295 | 0.14 | 0.96749 | 0.00000 | 0.00000 | ||
| 4663 | 2017.06.14 19:55 | close by | 2295 | 0.01 | 0.96950 | 0.00000 | 0.00000 | 1.65 | 654797.49 |
| 4664 | 2017.06.14 19:55 | buy | 2296 | 0.13 | 0.96749 | 0.00000 | 0.00000 | ||
| 4665 | 2017.06.14 19:55 | close by | 2284 | 0.00 | 0.96950 | 0.00000 | 0.00000 | 0.00 | 654797.49 |
| 4666 | 2017.06.14 19:55 | close by | 2296 | 0.04 | 0.96907 | 0.00000 | 0.00000 | 4.32 | 654801.80 |
| 4667 | 2017.06.14 19:55 | buy | 2297 | 0.09 | 0.96749 | 0.00000 | 0.00000 | ||
| 4668 | 2017.06.14 19:55 | close by | 2288 | 0.00 | 0.96907 | 0.00000 | 0.00000 | 0.00 | 654801.80 |
| 4669 | 2017.06.14 19:55 | close by | 2297 | 0.09 | 0.96935 | 0.00000 | 0.00000 | 13.46 | 654815.26 |
| 4670 | 2017.06.14 19:55 | close by | 2290 | 0.00 | 0.96935 | 0.00000 | 0.00000 | 0.00 | 654815.26 |
| 4671 | 2017.06.14 21:34 | sell | 2298 | 0.11 | 0.97081 | 0.00000 | 0.00000 | ||
| 4672 | 2017.06.15 12:55 | sell | 2299 | 0.13 | 0.97447 | 0.00000 | 0.00000 | ||
| 4673 | 2017.06.15 14:13 | sell | 2300 | 0.02 | 0.97461 | 0.00000 | 0.00000 | ||
| 4674 | 2017.06.15 15:33 | sell | 2301 | 0.03 | 0.97517 | 0.00000 | 0.00000 | ||
| 4675 | 2017.06.16 10:40 | sell | 2302 | 5.05 | 0.97358 | 0.00000 | 0.00000 | ||
| 4676 | 2017.06.16 10:40 | close | 2099 | 0.08 | 0.97358 | 0.00000 | 0.00000 | -359.18 | 654456.08 |
| 4677 | 2017.06.16 10:40 | buy | 2303 | 0.42 | 1.02673 | 0.00000 | 0.00000 | ||
| 4678 | 2017.06.16 10:40 | close | 2302 | 0.08 | 0.97367 | 0.00000 | 0.00000 | -1.06 | 654455.02 |
| 4679 | 2017.06.16 10:40 | sell | 2304 | 4.97 | 0.97358 | 0.00000 | 0.00000 | ||
| 4680 | 2017.06.16 10:40 | close | 2100 | 0.08 | 0.97358 | 0.00000 | 0.00000 | -332.86 | 654122.16 |
| 4681 | 2017.06.16 10:40 | buy | 2305 | 0.42 | 1.02347 | 0.00000 | 0.00000 | ||
| 4682 | 2017.06.16 10:40 | close | 2304 | 0.08 | 0.97367 | 0.00000 | 0.00000 | -1.06 | 654121.10 |
| 4683 | 2017.06.16 10:40 | sell | 2306 | 4.89 | 0.97358 | 0.00000 | 0.00000 | ||
| 4684 | 2017.06.16 10:40 | close | 2198 | 0.08 | 0.97358 | 0.00000 | 0.00000 | -272.67 | 653848.43 |
| 4685 | 2017.06.16 10:40 | buy | 2307 | 0.42 | 1.01232 | 0.00000 | 0.00000 | ||
| 4686 | 2017.06.16 10:40 | close | 2306 | 0.08 | 0.97367 | 0.00000 | 0.00000 | -1.06 | 653847.37 |
| 4687 | 2017.06.16 10:40 | sell | 2308 | 4.81 | 0.97358 | 0.00000 | 0.00000 | ||
| 4688 | 2017.06.16 10:40 | close | 2247 | 0.08 | 0.97358 | 0.00000 | 0.00000 | -241.01 | 653606.36 |
| 4689 | 2017.06.16 10:40 | buy | 2309 | 0.42 | 1.00487 | 0.00000 | 0.00000 | ||
| 4690 | 2017.06.16 10:40 | close | 2308 | 0.08 | 0.97367 | 0.00000 | 0.00000 | -1.06 | 653605.30 |
| 4691 | 2017.06.16 10:40 | sell | 2310 | 4.73 | 0.97358 | 0.00000 | 0.00000 | ||
| 4692 | 2017.06.16 10:40 | close | 2249 | 0.08 | 0.97358 | 0.00000 | 0.00000 | -170.32 | 653434.98 |
| 4693 | 2017.06.16 10:40 | buy | 2311 | 0.42 | 0.99621 | 0.00000 | 0.00000 | ||
| 4694 | 2017.06.16 10:40 | close | 2310 | 0.08 | 0.97367 | 0.00000 | 0.00000 | -1.06 | 653433.92 |
| 4695 | 2017.06.16 10:40 | sell | 2312 | 4.65 | 0.97358 | 0.00000 | 0.00000 | ||
| 4696 | 2017.06.16 10:40 | close | 2250 | 0.08 | 0.97358 | 0.00000 | 0.00000 | -144.58 | 653289.34 |
| 4697 | 2017.06.16 10:40 | buy | 2313 | 0.42 | 0.99302 | 0.00000 | 0.00000 | ||
| 4698 | 2017.06.16 10:40 | close | 2312 | 0.08 | 0.97367 | 0.00000 | 0.00000 | -1.06 | 653288.28 |
| 4699 | 2017.06.16 10:40 | sell | 2314 | 4.57 | 0.97358 | 0.00000 | 0.00000 | ||
| 4700 | 2017.06.16 10:40 | close | 2248 | 0.08 | 0.97358 | 0.00000 | 0.00000 | -207.90 | 653080.38 |
| 4701 | 2017.06.16 10:40 | buy | 2315 | 0.42 | 1.00084 | 0.00000 | 0.00000 | ||
| 4702 | 2017.06.16 10:40 | close | 2314 | 0.08 | 0.97367 | 0.00000 | 0.00000 | -1.06 | 653079.32 |
| 4703 | 2017.06.16 10:40 | sell | 2316 | 4.49 | 0.97358 | 0.00000 | 0.00000 | ||
| 4704 | 2017.06.16 10:40 | close | 2199 | 0.08 | 0.97358 | 0.00000 | 0.00000 | -243.48 | 652835.84 |
| 4705 | 2017.06.16 10:40 | buy | 2317 | 0.42 | 1.00871 | 0.00000 | 0.00000 | ||
| 4706 | 2017.06.16 10:40 | close | 2316 | 0.08 | 0.97367 | 0.00000 | 0.00000 | -1.06 | 652834.78 |
| 4707 | 2017.06.16 10:40 | sell | 2318 | 4.41 | 0.97358 | 0.00000 | 0.00000 | ||
| 4708 | 2017.06.16 10:40 | close | 2116 | 0.08 | 0.97358 | 0.00000 | 0.00000 | -274.18 | 652560.60 |
| 4709 | 2017.06.16 10:40 | buy | 2319 | 0.42 | 1.01593 | 0.00000 | 0.00000 | ||
| 4710 | 2017.06.16 10:40 | close | 2318 | 0.08 | 0.97367 | 0.00000 | 0.00000 | -1.06 | 652559.54 |
| 4711 | 2017.06.16 10:40 | sell | 2320 | 4.33 | 0.97358 | 0.00000 | 0.00000 | ||
| 4712 | 2017.06.16 10:40 | close | 2073 | 0.09 | 0.97358 | 0.00000 | 0.00000 | -438.09 | 652121.44 |
| 4713 | 2017.06.16 10:40 | buy | 2321 | 0.41 | 1.03138 | 0.00000 | 0.00000 | ||
| 4714 | 2017.06.16 10:40 | close | 2320 | 0.09 | 0.97367 | 0.00000 | 0.00000 | -1.19 | 652120.25 |
| 4715 | 2017.06.16 10:40 | sell | 2322 | 4.24 | 0.97358 | 0.00000 | 0.00000 | ||
| 4716 | 2017.06.16 10:40 | close | 2251 | 0.09 | 0.97358 | 0.00000 | 0.00000 | -121.60 | 651998.65 |
| 4717 | 2017.06.16 10:40 | buy | 2323 | 0.41 | 0.98858 | 0.00000 | 0.00000 | ||
| 4718 | 2017.06.16 10:40 | close | 2322 | 0.09 | 0.97367 | 0.00000 | 0.00000 | -1.19 | 651997.46 |
| 4719 | 2017.06.16 10:40 | sell | 2324 | 4.15 | 0.97358 | 0.00000 | 0.00000 | ||
| 4720 | 2017.06.16 10:40 | close by | 2292 | 0.02 | 0.97358 | 0.00000 | 0.00000 | 18.02 | 652015.48 |
| 4721 | 2017.06.16 10:40 | close by | 2324 | 0.00 | 0.97358 | 0.00000 | 0.00000 | 0.00 | 652015.48 |
| 4722 | 2017.06.16 10:40 | sell | 2325 | 4.13 | 0.97358 | 0.00000 | 0.00000 | ||
| 4723 | 2017.06.16 10:40 | close by | 2277 | 0.08 | 0.97358 | 0.00000 | 0.00000 | 69.69 | 652085.17 |
| 4724 | 2017.06.16 10:40 | close by | 2325 | 0.00 | 0.97358 | 0.00000 | 0.00000 | 0.00 | 652085.17 |
| 4725 | 2017.06.16 10:40 | sell | 2326 | 4.05 | 0.97358 | 0.00000 | 0.00000 | ||
| 4726 | 2017.06.16 10:40 | close by | 2269 | 0.50 | 0.97358 | 0.00000 | 0.00000 | 178.66 | 652263.83 |
| 4727 | 2017.06.16 10:40 | close by | 2326 | 0.00 | 0.97358 | 0.00000 | 0.00000 | 0.00 | 652263.83 |
| 4728 | 2017.06.16 10:40 | sell | 2327 | 3.55 | 0.97358 | 0.00000 | 0.00000 | ||
| 4729 | 2017.06.16 10:40 | close by | 2276 | 3.55 | 0.97358 | 0.00000 | 0.00000 | 3015.66 | 655279.49 |
| 4730 | 2017.06.16 10:40 | close by | 2327 | 0.00 | 0.97358 | 0.00000 | 0.00000 | 0.00 | 655279.49 |
| 4731 | 2017.06.19 14:00 | buy | 2328 | 2.09 | 0.97046 | 0.00000 | 0.00000 | ||
| 4732 | 2017.06.19 19:10 | sell | 2329 | 0.01 | 0.97487 | 0.00000 | 0.00000 | ||
| 4733 | 2017.06.20 01:17 | sell | 2330 | 0.07 | 0.97562 | 0.00000 | 0.00000 | ||
| 4734 | 2017.06.20 19:06 | sell | 2331 | 0.07 | 0.97643 | 0.00000 | 0.00000 | ||
| 4735 | 2017.06.23 11:11 | buy | 2332 | 0.40 | 0.96864 | 0.00000 | 0.00000 | ||
| 4736 | 2017.06.23 12:40 | buy | 2333 | 0.43 | 0.97201 | 0.00000 | 0.00000 | ||
| 4737 | 2017.06.23 12:40 | close | 2294 | 0.02 | 0.97201 | 0.00000 | 0.00000 | -16.96 | 655262.53 |
| 4738 | 2017.06.23 12:40 | sell | 2334 | 0.01 | 0.96606 | 0.00000 | 0.00000 | ||
| 4739 | 2017.06.23 12:40 | close | 2333 | 0.02 | 0.97193 | 0.00000 | 0.00000 | -0.24 | 655262.29 |
| 4740 | 2017.06.23 12:40 | buy | 2335 | 0.41 | 0.97201 | 0.00000 | 0.00000 | ||
| 4741 | 2017.06.23 12:40 | close | 2298 | 0.08 | 0.97201 | 0.00000 | 0.00000 | -21.55 | 655240.74 |
| 4742 | 2017.06.23 12:40 | sell | 2336 | 0.03 | 0.97081 | 0.00000 | 0.00000 | ||
| 4743 | 2017.06.23 12:40 | close | 2335 | 0.08 | 0.97193 | 0.00000 | 0.00000 | -0.98 | 655239.76 |
| 4744 | 2017.06.23 12:40 | buy | 2337 | 0.33 | 0.97201 | 0.00000 | 0.00000 | ||
| 4745 | 2017.06.23 12:40 | close by | 2337 | 0.01 | 0.97487 | 0.00000 | 0.00000 | 2.13 | 655241.88 |
| 4746 | 2017.06.23 12:40 | buy | 2338 | 0.32 | 0.97201 | 0.00000 | 0.00000 | ||
| 4747 | 2017.06.23 12:40 | close by | 2329 | 0.00 | 0.97487 | 0.00000 | 0.00000 | 0.00 | 655241.88 |
| 4748 | 2017.06.23 12:40 | close by | 2338 | 0.02 | 0.97461 | 0.00000 | 0.00000 | 3.21 | 655245.09 |
| 4749 | 2017.06.23 12:40 | buy | 2339 | 0.30 | 0.97201 | 0.00000 | 0.00000 | ||
| 4750 | 2017.06.23 12:40 | close by | 2300 | 0.00 | 0.97461 | 0.00000 | 0.00000 | 0.00 | 655245.09 |
| 4751 | 2017.06.23 12:40 | close by | 2339 | 0.03 | 0.97517 | 0.00000 | 0.00000 | 6.54 | 655251.63 |
| 4752 | 2017.06.23 12:40 | buy | 2340 | 0.27 | 0.97201 | 0.00000 | 0.00000 | ||
| 4753 | 2017.06.23 12:40 | close by | 2301 | 0.00 | 0.97517 | 0.00000 | 0.00000 | 0.00 | 655251.63 |
| 4754 | 2017.06.23 12:40 | close by | 2340 | 0.07 | 0.97562 | 0.00000 | 0.00000 | 21.21 | 655272.83 |
| 4755 | 2017.06.23 12:40 | buy | 2341 | 0.20 | 0.97201 | 0.00000 | 0.00000 | ||
| 4756 | 2017.06.23 12:40 | close by | 2330 | 0.00 | 0.97562 | 0.00000 | 0.00000 | 0.00 | 655272.83 |
| 4757 | 2017.06.23 12:40 | close by | 2341 | 0.07 | 0.97643 | 0.00000 | 0.00000 | 27.04 | 655299.87 |
| 4758 | 2017.06.23 12:40 | buy | 2342 | 0.13 | 0.97201 | 0.00000 | 0.00000 | ||
| 4759 | 2017.06.23 12:40 | close by | 2331 | 0.00 | 0.97643 | 0.00000 | 0.00000 | 0.00 | 655299.87 |
| 4760 | 2017.06.23 12:40 | close by | 2342 | 0.13 | 0.97447 | 0.00000 | 0.00000 | 18.97 | 655318.84 |
| 4761 | 2017.06.23 12:40 | close by | 2299 | 0.00 | 0.97447 | 0.00000 | 0.00000 | 0.00 | 655318.84 |
| 4762 | 2017.06.23 17:35 | buy | 2343 | 0.09 | 0.96834 | 0.00000 | 0.00000 | ||
| 4763 | 2017.06.26 12:34 | sell | 2344 | 0.05 | 0.97237 | 0.00000 | 0.00000 | ||
| 4764 | 2017.06.27 11:21 | buy | 2345 | 0.01 | 0.96813 | 0.00000 | 0.00000 | ||
| 4765 | 2017.06.27 17:05 | buy | 2346 | 0.09 | 0.96485 | 0.00000 | 0.00000 | ||
| 4766 | 2017.06.27 17:05 | close by | 2346 | 0.01 | 0.96606 | 0.00000 | 0.00000 | -1.36 | 655317.48 |
| 4767 | 2017.06.27 17:05 | buy | 2347 | 0.08 | 0.96485 | 0.00000 | 0.00000 | ||
| 4768 | 2017.06.27 17:05 | close by | 2334 | 0.00 | 0.96606 | 0.00000 | 0.00000 | 0.00 | 655317.48 |
| 4769 | 2017.06.27 17:05 | close by | 2347 | 0.03 | 0.97081 | 0.00000 | 0.00000 | 13.38 | 655330.86 |
| 4770 | 2017.06.27 17:05 | buy | 2348 | 0.05 | 0.96485 | 0.00000 | 0.00000 | ||
| 4771 | 2017.06.27 17:05 | close by | 2336 | 0.00 | 0.97081 | 0.00000 | 0.00000 | 0.00 | 655330.86 |
| 4772 | 2017.06.27 17:05 | close by | 2348 | 0.05 | 0.97237 | 0.00000 | 0.00000 | 38.13 | 655368.99 |
| 4773 | 2017.06.27 17:05 | close by | 2344 | 0.00 | 0.97237 | 0.00000 | 0.00000 | 0.00 | 655368.99 |
| 4774 | 2017.06.28 15:17 | sell | 2349 | 0.08 | 0.96227 | 0.00000 | 0.00000 | ||
| 4775 | 2017.06.28 16:35 | buy | 2350 | 2.51 | 0.95878 | 0.00000 | 0.00000 | ||
| 4776 | 2017.06.28 17:03 | buy | 2351 | 0.15 | 0.95836 | 0.00000 | 0.00000 | ||
| 4777 | 2017.06.29 04:50 | buy | 2352 | 0.02 | 0.95804 | 0.00000 | 0.00000 | ||
| 4778 | 2017.06.29 07:36 | close | 2349 | 0.08 | 0.95839 | 0.00000 | 0.00000 | 28.98 | 655397.96 |
| 4779 | 2017.06.29 20:21 | buy | 2353 | 0.72 | 0.95591 | 0.00000 | 0.00000 | ||
| 4780 | 2017.06.29 22:44 | buy | 2354 | 0.02 | 0.95584 | 0.00000 | 0.00000 | ||
| 4781 | 2017.06.30 12:11 | sell | 2355 | 0.11 | 0.95910 | 0.00000 | 0.00000 | ||
| 4782 | 2017.07.03 14:16 | sell | 2356 | 0.11 | 0.96243 | 0.00000 | 0.00000 | ||
| 4783 | 2017.07.05 12:00 | sell | 2357 | 0.36 | 0.96728 | 0.00000 | 0.00000 | ||
| 4784 | 2017.07.05 13:00 | sell | 2358 | 0.06 | 0.96771 | 0.00000 | 0.00000 | ||
| 4785 | 2017.07.05 18:17 | sell | 2359 | 4.04 | 0.96535 | 0.00000 | 0.00000 | ||
| 4786 | 2017.07.05 18:17 | close | 2321 | 0.05 | 0.96535 | 0.00000 | 0.00000 | -283.56 | 655114.41 |
| 4787 | 2017.07.05 18:17 | buy | 2360 | 0.36 | 1.03138 | 0.00000 | 0.00000 | ||
| 4788 | 2017.07.05 18:17 | close | 2359 | 0.05 | 0.96540 | 0.00000 | 0.00000 | -0.46 | 655113.95 |
| 4789 | 2017.07.05 18:17 | sell | 2361 | 3.99 | 0.96535 | 0.00000 | 0.00000 | ||
| 4790 | 2017.07.05 18:17 | close | 2305 | 0.05 | 0.96535 | 0.00000 | 0.00000 | -247.86 | 654866.08 |
| 4791 | 2017.07.05 18:17 | buy | 2362 | 0.37 | 1.02347 | 0.00000 | 0.00000 | ||
| 4792 | 2017.07.05 18:17 | close | 2361 | 0.05 | 0.96540 | 0.00000 | 0.00000 | -0.46 | 654865.62 |
| 4793 | 2017.07.05 18:17 | sell | 2363 | 3.94 | 0.96535 | 0.00000 | 0.00000 | ||
| 4794 | 2017.07.05 18:17 | close | 2307 | 0.05 | 0.96535 | 0.00000 | 0.00000 | -209.76 | 654655.86 |
| 4795 | 2017.07.05 18:17 | buy | 2364 | 0.37 | 1.01232 | 0.00000 | 0.00000 | ||
| 4796 | 2017.07.05 18:17 | close | 2363 | 0.05 | 0.96540 | 0.00000 | 0.00000 | -0.46 | 654655.40 |
| 4797 | 2017.07.05 18:17 | sell | 2365 | 3.89 | 0.96535 | 0.00000 | 0.00000 | ||
| 4798 | 2017.07.05 18:17 | close | 2309 | 0.05 | 0.96535 | 0.00000 | 0.00000 | -189.64 | 654465.76 |
| 4799 | 2017.07.05 18:17 | buy | 2366 | 0.37 | 1.00487 | 0.00000 | 0.00000 | ||
| 4800 | 2017.07.05 18:17 | close | 2365 | 0.05 | 0.96540 | 0.00000 | 0.00000 | -0.46 | 654465.30 |
| 4801 | 2017.07.05 18:17 | sell | 2367 | 3.84 | 0.96535 | 0.00000 | 0.00000 | ||
| 4802 | 2017.07.05 18:17 | close | 2311 | 0.05 | 0.96535 | 0.00000 | 0.00000 | -145.09 | 654320.21 |
| 4803 | 2017.07.05 18:17 | buy | 2368 | 0.37 | 0.99621 | 0.00000 | 0.00000 | ||
| 4804 | 2017.07.05 18:17 | close | 2367 | 0.05 | 0.96540 | 0.00000 | 0.00000 | -0.46 | 654319.75 |
| 4805 | 2017.07.05 18:17 | sell | 2369 | 3.79 | 0.96535 | 0.00000 | 0.00000 | ||
| 4806 | 2017.07.05 18:17 | close | 2323 | 0.05 | 0.96535 | 0.00000 | 0.00000 | -105.86 | 654213.89 |
| 4807 | 2017.07.05 18:17 | buy | 2370 | 0.36 | 0.98858 | 0.00000 | 0.00000 | ||
| 4808 | 2017.07.05 18:17 | close | 2369 | 0.05 | 0.96540 | 0.00000 | 0.00000 | -0.46 | 654213.43 |
| 4809 | 2017.07.05 18:17 | sell | 2371 | 3.74 | 0.96535 | 0.00000 | 0.00000 | ||
| 4810 | 2017.07.05 18:17 | close | 2313 | 0.05 | 0.96535 | 0.00000 | 0.00000 | -128.86 | 654084.58 |
| 4811 | 2017.07.05 18:17 | buy | 2372 | 0.37 | 0.99302 | 0.00000 | 0.00000 | ||
| 4812 | 2017.07.05 18:17 | close | 2371 | 0.05 | 0.96540 | 0.00000 | 0.00000 | -0.46 | 654084.12 |
| 4813 | 2017.07.05 18:17 | sell | 2373 | 3.69 | 0.96535 | 0.00000 | 0.00000 | ||
| 4814 | 2017.07.05 18:17 | close | 2315 | 0.05 | 0.96535 | 0.00000 | 0.00000 | -168.77 | 653915.34 |
| 4815 | 2017.07.05 18:17 | buy | 2374 | 0.37 | 1.00084 | 0.00000 | 0.00000 | ||
| 4816 | 2017.07.05 18:17 | close | 2373 | 0.05 | 0.96540 | 0.00000 | 0.00000 | -0.46 | 653914.88 |
| 4817 | 2017.07.05 18:17 | sell | 2375 | 3.64 | 0.96535 | 0.00000 | 0.00000 | ||
| 4818 | 2017.07.05 18:17 | close | 2317 | 0.05 | 0.96535 | 0.00000 | 0.00000 | -191.35 | 653723.53 |
| 4819 | 2017.07.05 18:17 | buy | 2376 | 0.37 | 1.00871 | 0.00000 | 0.00000 | ||
| 4820 | 2017.07.05 18:17 | close | 2375 | 0.05 | 0.96540 | 0.00000 | 0.00000 | -0.46 | 653723.07 |
| 4821 | 2017.07.05 18:17 | sell | 2377 | 3.59 | 0.96535 | 0.00000 | 0.00000 | ||
| 4822 | 2017.07.05 18:17 | close | 2319 | 0.05 | 0.96535 | 0.00000 | 0.00000 | -210.87 | 653512.20 |
| 4823 | 2017.07.05 18:17 | buy | 2378 | 0.37 | 1.01593 | 0.00000 | 0.00000 | ||
| 4824 | 2017.07.05 18:17 | close | 2377 | 0.05 | 0.96540 | 0.00000 | 0.00000 | -0.46 | 653511.74 |
| 4825 | 2017.07.05 18:17 | sell | 2379 | 3.54 | 0.96535 | 0.00000 | 0.00000 | ||
| 4826 | 2017.07.05 18:17 | close | 2252 | 0.06 | 0.96535 | 0.00000 | 0.00000 | -105.28 | 653406.47 |
| 4827 | 2017.07.05 18:17 | buy | 2380 | 0.44 | 0.98508 | 0.00000 | 0.00000 | ||
| 4828 | 2017.07.05 18:17 | close | 2379 | 0.06 | 0.96540 | 0.00000 | 0.00000 | -0.55 | 653405.92 |
| 4829 | 2017.07.05 18:17 | sell | 2381 | 3.48 | 0.96535 | 0.00000 | 0.00000 | ||
| 4830 | 2017.07.05 18:17 | close | 2303 | 0.06 | 0.96535 | 0.00000 | 0.00000 | -317.35 | 653088.57 |
| 4831 | 2017.07.05 18:17 | buy | 2382 | 0.36 | 1.02673 | 0.00000 | 0.00000 | ||
| 4832 | 2017.07.05 18:17 | close | 2381 | 0.06 | 0.96540 | 0.00000 | 0.00000 | -0.55 | 653088.02 |
| 4833 | 2017.07.05 18:17 | sell | 2383 | 3.42 | 0.96535 | 0.00000 | 0.00000 | ||
| 4834 | 2017.07.05 18:17 | close by | 2352 | 0.02 | 0.96535 | 0.00000 | 0.00000 | 15.53 | 653103.55 |
| 4835 | 2017.07.05 18:17 | close by | 2383 | 0.00 | 0.96535 | 0.00000 | 0.00000 | 0.00 | 653103.55 |
| 4836 | 2017.07.05 18:17 | sell | 2384 | 3.40 | 0.96535 | 0.00000 | 0.00000 | ||
| 4837 | 2017.07.05 18:17 | close by | 2354 | 0.02 | 0.96535 | 0.00000 | 0.00000 | 20.09 | 653123.64 |
| 4838 | 2017.07.05 18:17 | close by | 2384 | 0.00 | 0.96535 | 0.00000 | 0.00000 | 0.00 | 653123.64 |
| 4839 | 2017.07.05 18:17 | sell | 2385 | 3.38 | 0.96535 | 0.00000 | 0.00000 | ||
| 4840 | 2017.07.05 18:17 | close by | 2351 | 0.15 | 0.96535 | 0.00000 | 0.00000 | 114.17 | 653237.80 |
| 4841 | 2017.07.05 18:17 | close by | 2385 | 0.00 | 0.96535 | 0.00000 | 0.00000 | 0.00 | 653237.80 |
| 4842 | 2017.07.05 18:17 | sell | 2386 | 3.23 | 0.96535 | 0.00000 | 0.00000 | ||
| 4843 | 2017.07.05 18:17 | close by | 2353 | 0.72 | 0.96535 | 0.00000 | 0.00000 | 718.09 | 653955.89 |
| 4844 | 2017.07.05 18:17 | close by | 2386 | 0.00 | 0.96535 | 0.00000 | 0.00000 | 0.00 | 653955.89 |
| 4845 | 2017.07.05 18:17 | sell | 2387 | 2.51 | 0.96535 | 0.00000 | 0.00000 | ||
| 4846 | 2017.07.05 18:17 | close by | 2350 | 2.51 | 0.96535 | 0.00000 | 0.00000 | 1801.26 | 655757.15 |
| 4847 | 2017.07.05 18:17 | close by | 2387 | 0.00 | 0.96535 | 0.00000 | 0.00000 | 0.00 | 655757.15 |
| 4848 | 2017.07.05 21:00 | buy | 2388 | 0.59 | 0.96388 | 0.00000 | 0.00000 | ||
| 4849 | 2017.07.06 20:11 | buy | 2389 | 0.37 | 0.96233 | 0.00000 | 0.00000 | ||
| 4850 | 2017.07.07 15:30 | buy | 2390 | 0.64 | 0.96357 | 0.00000 | 0.00000 | ||
| 4851 | 2017.07.07 15:30 | close by | 2390 | 0.06 | 0.96771 | 0.00000 | 0.00000 | 22.46 | 655779.61 |
| 4852 | 2017.07.07 15:30 | buy | 2391 | 0.58 | 0.96357 | 0.00000 | 0.00000 | ||
| 4853 | 2017.07.07 15:30 | close by | 2358 | 0.00 | 0.96771 | 0.00000 | 0.00000 | 0.00 | 655779.61 |
| 4854 | 2017.07.07 15:30 | close by | 2391 | 0.11 | 0.95910 | 0.00000 | 0.00000 | -61.42 | 655718.19 |
| 4855 | 2017.07.07 15:30 | buy | 2392 | 0.47 | 0.96357 | 0.00000 | 0.00000 | ||
| 4856 | 2017.07.07 15:30 | close by | 2355 | 0.00 | 0.95910 | 0.00000 | 0.00000 | 0.00 | 655718.19 |
| 4857 | 2017.07.07 15:30 | close by | 2392 | 0.11 | 0.96243 | 0.00000 | 0.00000 | -21.97 | 655696.22 |
| 4858 | 2017.07.07 15:30 | buy | 2393 | 0.36 | 0.96357 | 0.00000 | 0.00000 | ||
| 4859 | 2017.07.07 15:30 | close by | 2356 | 0.00 | 0.96243 | 0.00000 | 0.00000 | 0.00 | 655696.22 |
| 4860 | 2017.07.07 15:30 | close by | 2393 | 0.36 | 0.96728 | 0.00000 | 0.00000 | 118.67 | 655814.89 |
| 4861 | 2017.07.07 15:30 | close by | 2357 | 0.00 | 0.96728 | 0.00000 | 0.00000 | 0.00 | 655814.89 |
| 4862 | 2017.07.07 15:30 | sell | 2394 | 0.09 | 0.96395 | 0.00000 | 0.00000 | ||
| 4863 | 2017.07.10 14:22 | sell | 2395 | 0.09 | 0.96700 | 0.00000 | 0.00000 | ||
| 4864 | 2017.07.11 13:29 | sell | 2396 | 0.25 | 0.96959 | 0.00000 | 0.00000 | ||
| 4865 | 2017.07.12 15:46 | buy | 2397 | 0.40 | 0.96063 | 0.00000 | 0.00000 | ||
| 4866 | 2017.07.12 16:07 | buy | 2398 | 0.41 | 0.96337 | 0.00000 | 0.00000 | ||
| 4867 | 2017.07.12 16:07 | close | 2360 | 0.02 | 0.96328 | 0.00000 | 0.00000 | -117.19 | 655697.69 |
| 4868 | 2017.07.12 16:07 | buy | 2399 | 0.34 | 1.03138 | 0.00000 | 0.00000 | ||
| 4869 | 2017.07.12 16:07 | close | 2394 | 0.02 | 0.96337 | 0.00000 | 0.00000 | 0.35 | 655698.04 |
| 4870 | 2017.07.12 16:07 | sell | 2400 | 0.07 | 0.96395 | 0.00000 | 0.00000 | ||
| 4871 | 2017.07.12 16:07 | close by | 2398 | 0.07 | 0.96395 | 0.00000 | 0.00000 | 1.23 | 655699.27 |
| 4872 | 2017.07.12 16:07 | buy | 2401 | 0.34 | 0.96337 | 0.00000 | 0.00000 | ||
| 4873 | 2017.07.12 16:07 | close by | 2400 | 0.00 | 0.96395 | 0.00000 | 0.00000 | 0.00 | 655699.27 |
| 4874 | 2017.07.12 16:07 | close by | 2401 | 0.09 | 0.96700 | 0.00000 | 0.00000 | 31.24 | 655730.51 |
| 4875 | 2017.07.12 16:07 | buy | 2402 | 0.25 | 0.96337 | 0.00000 | 0.00000 | ||
| 4876 | 2017.07.12 16:07 | close by | 2395 | 0.00 | 0.96700 | 0.00000 | 0.00000 | 0.00 | 655730.51 |
| 4877 | 2017.07.12 16:07 | close by | 2402 | 0.25 | 0.96959 | 0.00000 | 0.00000 | 157.20 | 655887.71 |
| 4878 | 2017.07.12 16:07 | close by | 2396 | 0.00 | 0.96959 | 0.00000 | 0.00000 | 0.00 | 655887.71 |
| 4879 | 2017.07.12 16:20 | sell | 2403 | 0.09 | 0.96422 | 0.00000 | 0.00000 | ||
| 4880 | 2017.07.13 17:13 | sell | 2404 | 0.09 | 0.96722 | 0.00000 | 0.00000 | ||
| 4881 | 2017.07.14 11:25 | sell | 2405 | 0.27 | 0.96972 | 0.00000 | 0.00000 | ||
| 4882 | 2017.07.14 12:56 | sell | 2406 | 0.01 | 0.96978 | 0.00000 | 0.00000 | ||
| 4883 | 2017.07.14 17:42 | buy | 2407 | 0.45 | 0.96633 | 0.00000 | 0.00000 | ||
| 4884 | 2017.07.14 17:42 | close by | 2374 | 0.01 | 0.96978 | 0.00000 | 0.00000 | 104.51 | 655992.22 |
| 4885 | 2017.07.14 17:42 | buy | 2408 | 0.36 | 1.00084 | 0.00000 | 0.00000 | ||
| 4886 | 2017.07.14 17:42 | close by | 2406 | 0.00 | 0.96978 | 0.00000 | 0.00000 | 0.00 | 655992.22 |
| 4887 | 2017.07.14 17:42 | close by | 2407 | 0.09 | 0.96422 | 0.00000 | 0.00000 | -24.65 | 655967.57 |
| 4888 | 2017.07.14 17:42 | buy | 2409 | 0.36 | 0.96633 | 0.00000 | 0.00000 | ||
| 4889 | 2017.07.14 17:42 | close by | 2403 | 0.00 | 0.96422 | 0.00000 | 0.00000 | 0.00 | 655967.57 |
| 4890 | 2017.07.14 17:42 | close by | 2409 | 0.09 | 0.96722 | 0.00000 | 0.00000 | 6.77 | 655974.33 |
| 4891 | 2017.07.14 17:42 | buy | 2410 | 0.27 | 0.96633 | 0.00000 | 0.00000 | ||
| 4892 | 2017.07.14 17:42 | close by | 2404 | 0.00 | 0.96722 | 0.00000 | 0.00000 | 0.00 | 655974.33 |
| 4893 | 2017.07.14 17:42 | close by | 2410 | 0.27 | 0.96972 | 0.00000 | 0.00000 | 93.65 | 656067.98 |
| 4894 | 2017.07.14 17:42 | close by | 2405 | 0.00 | 0.96972 | 0.00000 | 0.00000 | 0.00 | 656067.98 |
| 4895 | 2017.07.17 14:44 | buy | 2411 | 0.01 | 0.96023 | 0.00000 | 0.00000 | ||
| 4896 | 2017.07.18 04:23 | buy | 2412 | 0.13 | 0.95972 | 0.00000 | 0.00000 | ||
| 4897 | 2017.07.18 09:54 | buy | 2413 | 0.20 | 0.95905 | 0.00000 | 0.00000 | ||
| 4898 | 2017.07.18 10:43 | buy | 2414 | 0.03 | 0.95896 | 0.00000 | 0.00000 | ||
| 4899 | 2017.07.20 14:21 | sell | 2415 | 0.09 | 0.95858 | 0.00000 | 0.00000 | ||
| 4900 | 2017.07.20 17:20 | buy | 2416 | 1.04 | 0.95501 | 0.00000 | 0.00000 | ||
| 4901 | 2017.07.21 03:54 | buy | 2417 | 0.08 | 0.95237 | 0.00000 | 0.00000 | ||
| 4902 | 2017.07.21 03:54 | close | 2368 | 0.01 | 0.95225 | 0.00000 | 0.00000 | -42.15 | 656025.83 |
| 4903 | 2017.07.21 03:54 | buy | 2418 | 0.36 | 0.99621 | 0.00000 | 0.00000 | ||
| 4904 | 2017.07.21 03:54 | close | 2415 | 0.01 | 0.95237 | 0.00000 | 0.00000 | 6.35 | 656032.18 |
| 4905 | 2017.07.21 03:54 | sell | 2419 | 0.08 | 0.95858 | 0.00000 | 0.00000 | ||
| 4906 | 2017.07.21 03:54 | close by | 2417 | 0.08 | 0.95858 | 0.00000 | 0.00000 | 50.82 | 656083.00 |
| 4907 | 2017.07.21 03:54 | close by | 2419 | 0.00 | 0.95858 | 0.00000 | 0.00000 | 0.00 | 656083.00 |
| 4908 | 2017.07.21 16:29 | buy | 2420 | 2.09 | 0.94767 | 0.00000 | 0.00000 | ||
| 4909 | 2017.07.21 18:58 | buy | 2421 | 0.25 | 0.94694 | 0.00000 | 0.00000 | ||
| 4910 | 2017.07.25 18:19 | sell | 2422 | 0.10 | 0.94965 | 0.00000 | 0.00000 | ||
| 4911 | 2017.07.26 02:09 | sell | 2423 | 0.10 | 0.95266 | 0.00000 | 0.00000 | ||
| 4912 | 2017.07.26 12:41 | sell | 2424 | 0.29 | 0.95610 | 0.00000 | 0.00000 | ||
| 4913 | 2017.07.26 13:57 | sell | 2425 | 0.31 | 0.95878 | 0.00000 | 0.00000 | ||
| 4914 | 2017.07.27 10:17 | buy | 2426 | 0.77 | 0.95254 | 0.00000 | 0.00000 | ||
| 4915 | 2017.07.27 10:17 | close | 2370 | 0.01 | 0.95247 | 0.00000 | 0.00000 | -33.61 | 656049.39 |
| 4916 | 2017.07.27 10:17 | buy | 2427 | 0.35 | 0.98858 | 0.00000 | 0.00000 | ||
| 4917 | 2017.07.27 10:17 | close | 2422 | 0.01 | 0.95254 | 0.00000 | 0.00000 | -3.59 | 656045.80 |
| 4918 | 2017.07.27 10:17 | sell | 2428 | 0.09 | 0.94965 | 0.00000 | 0.00000 | ||
| 4919 | 2017.07.27 10:17 | close | 2399 | 0.02 | 0.95247 | 0.00000 | 0.00000 | -139.51 | 655906.30 |
| 4920 | 2017.07.27 10:17 | buy | 2429 | 0.32 | 1.03138 | 0.00000 | 0.00000 | ||
| 4921 | 2017.07.27 10:17 | close | 2428 | 0.02 | 0.95254 | 0.00000 | 0.00000 | -7.18 | 655899.12 |
| 4922 | 2017.07.27 10:17 | sell | 2430 | 0.07 | 0.94965 | 0.00000 | 0.00000 | ||
| 4923 | 2017.07.27 10:17 | close by | 2426 | 0.07 | 0.94965 | 0.00000 | 0.00000 | -25.13 | 655873.98 |
| 4924 | 2017.07.27 10:17 | buy | 2431 | 0.70 | 0.95254 | 0.00000 | 0.00000 | ||
| 4925 | 2017.07.27 10:17 | close by | 2430 | 0.00 | 0.94965 | 0.00000 | 0.00000 | 0.00 | 655873.98 |
| 4926 | 2017.07.27 10:17 | close by | 2431 | 0.10 | 0.95266 | 0.00000 | 0.00000 | -3.01 | 655870.98 |
| 4927 | 2017.07.27 10:17 | buy | 2432 | 0.60 | 0.95254 | 0.00000 | 0.00000 | ||
| 4928 | 2017.07.27 10:17 | close by | 2423 | 0.00 | 0.95266 | 0.00000 | 0.00000 | 0.00 | 655870.98 |
| 4929 | 2017.07.27 10:17 | close by | 2432 | 0.29 | 0.95610 | 0.00000 | 0.00000 | 96.01 | 655966.99 |
| 4930 | 2017.07.27 10:17 | buy | 2433 | 0.31 | 0.95254 | 0.00000 | 0.00000 | ||
| 4931 | 2017.07.27 10:17 | close by | 2424 | 0.00 | 0.95610 | 0.00000 | 0.00000 | 0.00 | 655966.99 |
| 4932 | 2017.07.27 10:17 | close by | 2433 | 0.31 | 0.95878 | 0.00000 | 0.00000 | 189.86 | 656156.84 |
| 4933 | 2017.07.27 10:17 | close by | 2425 | 0.00 | 0.95878 | 0.00000 | 0.00000 | 0.00 | 656156.84 |
| 4934 | 2017.07.27 10:23 | sell | 2434 | 0.10 | 0.95317 | 0.00000 | 0.00000 | ||
| 4935 | 2017.07.27 12:27 | sell | 2435 | 0.10 | 0.95618 | 0.00000 | 0.00000 | ||
| 4936 | 2017.07.27 20:41 | sell | 2436 | 6.37 | 0.96275 | 0.00000 | 0.00000 | ||
| 4937 | 2017.07.27 20:41 | close | 2382 | 0.08 | 0.96275 | 0.00000 | 0.00000 | -434.85 | 655722.00 |
| 4938 | 2017.07.27 20:41 | buy | 2437 | 0.28 | 1.02673 | 0.00000 | 0.00000 | ||
| 4939 | 2017.07.27 20:41 | close | 2436 | 0.08 | 0.96286 | 0.00000 | 0.00000 | -1.23 | 655720.77 |
| 4940 | 2017.07.27 20:41 | sell | 2438 | 6.29 | 0.96275 | 0.00000 | 0.00000 | ||
| 4941 | 2017.07.27 20:41 | close | 2362 | 0.08 | 0.96275 | 0.00000 | 0.00000 | -408.22 | 655312.54 |
| 4942 | 2017.07.27 20:41 | buy | 2439 | 0.29 | 1.02347 | 0.00000 | 0.00000 | ||
| 4943 | 2017.07.27 20:41 | close | 2438 | 0.08 | 0.96286 | 0.00000 | 0.00000 | -1.23 | 655311.31 |
| 4944 | 2017.07.27 20:41 | sell | 2440 | 6.21 | 0.96275 | 0.00000 | 0.00000 | ||
| 4945 | 2017.07.27 20:41 | close | 2364 | 0.08 | 0.96275 | 0.00000 | 0.00000 | -347.01 | 654964.31 |
| 4946 | 2017.07.27 20:41 | buy | 2441 | 0.29 | 1.01232 | 0.00000 | 0.00000 | ||
| 4947 | 2017.07.27 20:41 | close | 2440 | 0.08 | 0.96286 | 0.00000 | 0.00000 | -1.23 | 654963.08 |
| 4948 | 2017.07.27 20:41 | sell | 2442 | 6.13 | 0.96275 | 0.00000 | 0.00000 | ||
| 4949 | 2017.07.27 20:41 | close | 2366 | 0.08 | 0.96275 | 0.00000 | 0.00000 | -314.66 | 654648.41 |
| 4950 | 2017.07.27 20:41 | buy | 2443 | 0.29 | 1.00487 | 0.00000 | 0.00000 | ||
| 4951 | 2017.07.27 20:41 | close | 2442 | 0.08 | 0.96286 | 0.00000 | 0.00000 | -1.23 | 654647.18 |
| 4952 | 2017.07.27 20:41 | sell | 2444 | 6.05 | 0.96275 | 0.00000 | 0.00000 | ||
| 4953 | 2017.07.27 20:41 | close | 2418 | 0.08 | 0.96275 | 0.00000 | 0.00000 | -243.17 | 654404.01 |
| 4954 | 2017.07.27 20:41 | buy | 2445 | 0.28 | 0.99621 | 0.00000 | 0.00000 | ||
| 4955 | 2017.07.27 20:41 | close | 2444 | 0.08 | 0.96286 | 0.00000 | 0.00000 | -1.23 | 654402.78 |
| 4956 | 2017.07.27 20:41 | sell | 2446 | 5.97 | 0.96275 | 0.00000 | 0.00000 | ||
| 4957 | 2017.07.27 20:41 | close | 2427 | 0.08 | 0.96275 | 0.00000 | 0.00000 | -180.24 | 654222.54 |
| 4958 | 2017.07.27 20:41 | buy | 2447 | 0.27 | 0.98858 | 0.00000 | 0.00000 | ||
| 4959 | 2017.07.27 20:41 | close | 2446 | 0.08 | 0.96286 | 0.00000 | 0.00000 | -1.23 | 654221.31 |
| 4960 | 2017.07.27 20:41 | sell | 2448 | 5.89 | 0.96275 | 0.00000 | 0.00000 | ||
| 4961 | 2017.07.27 20:41 | close | 2372 | 0.08 | 0.96275 | 0.00000 | 0.00000 | -217.13 | 654004.17 |
| 4962 | 2017.07.27 20:41 | buy | 2449 | 0.29 | 0.99302 | 0.00000 | 0.00000 | ||
| 4963 | 2017.07.27 20:41 | close | 2448 | 0.08 | 0.96286 | 0.00000 | 0.00000 | -1.23 | 654002.94 |
| 4964 | 2017.07.27 20:41 | sell | 2450 | 5.81 | 0.96275 | 0.00000 | 0.00000 | ||
| 4965 | 2017.07.27 20:41 | close | 2408 | 0.08 | 0.96275 | 0.00000 | 0.00000 | -310.73 | 653692.21 |
| 4966 | 2017.07.27 20:41 | buy | 2451 | 0.28 | 1.00084 | 0.00000 | 0.00000 | ||
| 4967 | 2017.07.27 20:41 | close | 2450 | 0.08 | 0.96286 | 0.00000 | 0.00000 | -1.23 | 653690.98 |
| 4968 | 2017.07.27 20:41 | sell | 2452 | 5.73 | 0.96275 | 0.00000 | 0.00000 | ||
| 4969 | 2017.07.27 20:41 | close | 2376 | 0.08 | 0.96275 | 0.00000 | 0.00000 | -317.49 | 653373.49 |
| 4970 | 2017.07.27 20:41 | buy | 2453 | 0.29 | 1.00871 | 0.00000 | 0.00000 | ||
| 4971 | 2017.07.27 20:41 | close | 2452 | 0.08 | 0.96286 | 0.00000 | 0.00000 | -1.23 | 653372.26 |
| 4972 | 2017.07.27 20:41 | sell | 2454 | 5.65 | 0.96275 | 0.00000 | 0.00000 | ||
| 4973 | 2017.07.27 20:41 | close | 2378 | 0.08 | 0.96275 | 0.00000 | 0.00000 | -348.86 | 653023.41 |
| 4974 | 2017.07.27 20:41 | buy | 2455 | 0.29 | 1.01593 | 0.00000 | 0.00000 | ||
| 4975 | 2017.07.27 20:41 | close | 2454 | 0.08 | 0.96286 | 0.00000 | 0.00000 | -1.23 | 653022.18 |
| 4976 | 2017.07.27 20:41 | sell | 2456 | 5.57 | 0.96275 | 0.00000 | 0.00000 | ||
| 4977 | 2017.07.27 20:41 | close | 2380 | 0.11 | 0.96275 | 0.00000 | 0.00000 | -207.83 | 652814.34 |
| 4978 | 2017.07.27 20:41 | buy | 2457 | 0.33 | 0.98508 | 0.00000 | 0.00000 | ||
| 4979 | 2017.07.27 20:41 | close | 2456 | 0.11 | 0.96286 | 0.00000 | 0.00000 | -1.70 | 652812.64 |
| 4980 | 2017.07.27 20:41 | sell | 2458 | 5.46 | 0.96275 | 0.00000 | 0.00000 | ||
| 4981 | 2017.07.27 20:41 | close | 2253 | 0.11 | 0.96275 | 0.00000 | 0.00000 | -168.04 | 652644.60 |
| 4982 | 2017.07.27 20:41 | buy | 2459 | 0.39 | 0.98154 | 0.00000 | 0.00000 | ||
| 4983 | 2017.07.27 20:41 | close | 2458 | 0.11 | 0.96286 | 0.00000 | 0.00000 | -1.70 | 652642.90 |
| 4984 | 2017.07.27 20:41 | sell | 2460 | 5.35 | 0.96275 | 0.00000 | 0.00000 | ||
| 4985 | 2017.07.27 20:41 | close | 2267 | 0.11 | 0.96275 | 0.00000 | 0.00000 | -133.91 | 652508.99 |
| 4986 | 2017.07.27 20:41 | buy | 2461 | 0.39 | 0.97782 | 0.00000 | 0.00000 | ||
| 4987 | 2017.07.27 20:41 | close | 2460 | 0.11 | 0.96286 | 0.00000 | 0.00000 | -1.70 | 652507.29 |
| 4988 | 2017.07.27 20:41 | sell | 2462 | 5.24 | 0.96275 | 0.00000 | 0.00000 | ||
| 4989 | 2017.07.27 20:41 | close | 2429 | 0.13 | 0.96275 | 0.00000 | 0.00000 | -756.46 | 651750.83 |
| 4990 | 2017.07.27 20:41 | buy | 2463 | 0.19 | 1.03138 | 0.00000 | 0.00000 | ||
| 4991 | 2017.07.27 20:41 | close | 2462 | 0.13 | 0.96286 | 0.00000 | 0.00000 | -2.01 | 651748.82 |
| 4992 | 2017.07.27 20:41 | sell | 2464 | 5.11 | 0.96275 | 0.00000 | 0.00000 | ||
| 4993 | 2017.07.27 20:41 | close by | 2411 | 0.01 | 0.96275 | 0.00000 | 0.00000 | 3.28 | 651752.10 |
| 4994 | 2017.07.27 20:41 | close by | 2464 | 0.00 | 0.96275 | 0.00000 | 0.00000 | 0.00 | 651752.10 |
| 4995 | 2017.07.27 20:41 | sell | 2465 | 5.10 | 0.96275 | 0.00000 | 0.00000 | ||
| 4996 | 2017.07.27 20:41 | close by | 2414 | 0.03 | 0.96275 | 0.00000 | 0.00000 | 13.63 | 651765.73 |
| 4997 | 2017.07.27 20:41 | close by | 2465 | 0.00 | 0.96275 | 0.00000 | 0.00000 | 0.00 | 651765.73 |
| 4998 | 2017.07.27 20:41 | sell | 2466 | 5.07 | 0.96275 | 0.00000 | 0.00000 | ||
| 4999 | 2017.07.27 20:41 | close by | 2412 | 0.13 | 0.96275 | 0.00000 | 0.00000 | 48.78 | 651814.50 |
| 5000 | 2017.07.27 20:41 | close by | 2466 | 0.00 | 0.96275 | 0.00000 | 0.00000 | 0.00 | 651814.50 |
| 5001 | 2017.07.27 20:41 | sell | 2467 | 4.94 | 0.96275 | 0.00000 | 0.00000 | ||
| 5002 | 2017.07.27 20:41 | close by | 2413 | 0.20 | 0.96275 | 0.00000 | 0.00000 | 88.96 | 651903.47 |
| 5003 | 2017.07.27 20:41 | close by | 2467 | 0.00 | 0.96275 | 0.00000 | 0.00000 | 0.00 | 651903.47 |
| 5004 | 2017.07.27 20:41 | sell | 2468 | 4.74 | 0.96275 | 0.00000 | 0.00000 | ||
| 5005 | 2017.07.27 20:41 | close by | 2421 | 0.25 | 0.96275 | 0.00000 | 0.00000 | 418.34 | 652321.80 |
| 5006 | 2017.07.27 20:41 | close by | 2468 | 0.00 | 0.96275 | 0.00000 | 0.00000 | 0.00 | 652321.80 |
| 5007 | 2017.07.27 20:41 | sell | 2469 | 4.49 | 0.96275 | 0.00000 | 0.00000 | ||
| 5008 | 2017.07.27 20:41 | close by | 2389 | 0.37 | 0.96275 | 0.00000 | 0.00000 | 60.23 | 652382.03 |
| 5009 | 2017.07.27 20:41 | close by | 2469 | 0.00 | 0.96275 | 0.00000 | 0.00000 | 0.00 | 652382.03 |
| 5010 | 2017.07.27 20:41 | sell | 2470 | 4.12 | 0.96275 | 0.00000 | 0.00000 | ||
| 5011 | 2017.07.27 20:41 | close by | 2397 | 0.40 | 0.96275 | 0.00000 | 0.00000 | 126.36 | 652508.39 |
| 5012 | 2017.07.27 20:41 | close by | 2470 | 0.00 | 0.96275 | 0.00000 | 0.00000 | 0.00 | 652508.39 |
| 5013 | 2017.07.27 20:41 | sell | 2471 | 3.72 | 0.96275 | 0.00000 | 0.00000 | ||
| 5014 | 2017.07.27 20:41 | close by | 2388 | 0.59 | 0.96275 | 0.00000 | 0.00000 | 11.43 | 652519.82 |
| 5015 | 2017.07.27 20:41 | close by | 2471 | 0.00 | 0.96275 | 0.00000 | 0.00000 | 0.00 | 652519.82 |
| 5016 | 2017.07.27 20:41 | sell | 2472 | 3.13 | 0.96275 | 0.00000 | 0.00000 | ||
| 5017 | 2017.07.27 20:41 | close by | 2416 | 1.04 | 0.96275 | 0.00000 | 0.00000 | 874.63 | 653394.45 |
| 5018 | 2017.07.27 20:41 | close by | 2472 | 0.00 | 0.96275 | 0.00000 | 0.00000 | 0.00 | 653394.45 |
| 5019 | 2017.07.27 20:41 | sell | 2473 | 2.09 | 0.96275 | 0.00000 | 0.00000 | ||
| 5020 | 2017.07.27 20:41 | close by | 2420 | 2.09 | 0.96275 | 0.00000 | 0.00000 | 3338.84 | 656733.29 |
| 5021 | 2017.07.27 20:41 | close by | 2473 | 0.00 | 0.96275 | 0.00000 | 0.00000 | 0.00 | 656733.29 |
| 5022 | 2017.07.28 03:53 | sell | 2474 | 0.36 | 0.96589 | 0.00000 | 0.00000 | ||
| 5023 | 2017.07.28 05:34 | sell | 2475 | 0.36 | 0.97137 | 0.00000 | 0.00000 | ||
| 5024 | 2017.07.28 11:17 | buy | 2476 | 0.37 | 0.96931 | 0.00000 | 0.00000 | ||
| 5025 | 2017.07.28 11:17 | close | 2434 | 0.01 | 0.96931 | 0.00000 | 0.00000 | -16.82 | 656716.47 |
| 5026 | 2017.07.28 11:17 | sell | 2477 | 0.09 | 0.95317 | 0.00000 | 0.00000 | ||
| 5027 | 2017.07.28 11:17 | close | 2476 | 0.01 | 0.96921 | 0.00000 | 0.00000 | -0.14 | 656716.33 |
| 5028 | 2017.07.28 11:17 | buy | 2478 | 0.36 | 0.96931 | 0.00000 | 0.00000 | ||
| 5029 | 2017.07.28 11:17 | close by | 2478 | 0.36 | 0.97137 | 0.00000 | 0.00000 | 75.08 | 656791.41 |
| 5030 | 2017.07.28 11:17 | close by | 2475 | 0.00 | 0.97137 | 0.00000 | 0.00000 | 0.00 | 656791.41 |
| 5031 | 2017.07.28 12:08 | sell | 2479 | 0.35 | 0.97163 | 0.00000 | 0.00000 | ||
| 5032 | 2017.07.28 14:25 | sell | 2480 | 0.02 | 0.97184 | 0.00000 | 0.00000 | ||
| 5033 | 2017.07.28 15:54 | buy | 2481 | 0.44 | 0.96805 | 0.00000 | 0.00000 | ||
| 5034 | 2017.07.28 15:54 | close | 2477 | 0.03 | 0.96805 | 0.00000 | 0.00000 | -46.62 | 656744.79 |
| 5035 | 2017.07.28 15:54 | sell | 2482 | 0.06 | 0.95317 | 0.00000 | 0.00000 | ||
| 5036 | 2017.07.28 15:54 | close | 2481 | 0.03 | 0.96793 | 0.00000 | 0.00000 | -0.49 | 656744.30 |
| 5037 | 2017.07.28 15:54 | buy | 2483 | 0.41 | 0.96805 | 0.00000 | 0.00000 | ||
| 5038 | 2017.07.28 15:54 | close | 2435 | 0.04 | 0.96805 | 0.00000 | 0.00000 | -49.73 | 656694.58 |
| 5039 | 2017.07.28 15:54 | sell | 2484 | 0.06 | 0.95618 | 0.00000 | 0.00000 | ||
| 5040 | 2017.07.28 15:54 | close | 2483 | 0.04 | 0.96793 | 0.00000 | 0.00000 | -0.66 | 656693.92 |
| 5041 | 2017.07.28 15:54 | buy | 2485 | 0.37 | 0.96805 | 0.00000 | 0.00000 | ||
| 5042 | 2017.07.28 15:54 | close by | 2485 | 0.02 | 0.97184 | 0.00000 | 0.00000 | 7.75 | 656701.67 |
| 5043 | 2017.07.28 15:54 | buy | 2486 | 0.35 | 0.96805 | 0.00000 | 0.00000 | ||
| 5044 | 2017.07.28 15:54 | close by | 2480 | 0.00 | 0.97184 | 0.00000 | 0.00000 | 0.00 | 656701.67 |
| 5045 | 2017.07.28 15:54 | close by | 2486 | 0.35 | 0.97163 | 0.00000 | 0.00000 | 128.05 | 656829.72 |
| 5046 | 2017.07.28 15:54 | close by | 2479 | 0.00 | 0.97163 | 0.00000 | 0.00000 | 0.00 | 656829.72 |
| 5047 | 2017.07.31 13:18 | sell | 2487 | 0.21 | 0.97106 | 0.00000 | 0.00000 | ||
| 5048 | 2017.07.31 18:44 | buy | 2488 | 0.25 | 0.96692 | 0.00000 | 0.00000 | ||
| 5049 | 2017.07.31 18:44 | close | 2482 | 0.02 | 0.96692 | 0.00000 | 0.00000 | -29.04 | 656800.68 |
| 5050 | 2017.07.31 18:44 | sell | 2489 | 0.04 | 0.95317 | 0.00000 | 0.00000 | ||
| 5051 | 2017.07.31 18:44 | close | 2488 | 0.02 | 0.96682 | 0.00000 | 0.00000 | -0.29 | 656800.39 |
| 5052 | 2017.07.31 18:44 | buy | 2490 | 0.23 | 0.96692 | 0.00000 | 0.00000 | ||
| 5053 | 2017.07.31 18:44 | close | 2484 | 0.02 | 0.96692 | 0.00000 | 0.00000 | -22.81 | 656777.59 |
| 5054 | 2017.07.31 18:44 | sell | 2491 | 0.04 | 0.95618 | 0.00000 | 0.00000 | ||
| 5055 | 2017.07.31 18:44 | close | 2490 | 0.02 | 0.96682 | 0.00000 | 0.00000 | -0.29 | 656777.30 |
| 5056 | 2017.07.31 18:44 | buy | 2492 | 0.21 | 0.96692 | 0.00000 | 0.00000 | ||
| 5057 | 2017.07.31 18:44 | close by | 2492 | 0.21 | 0.97106 | 0.00000 | 0.00000 | 89.09 | 656866.39 |
| 5058 | 2017.07.31 18:44 | close by | 2487 | 0.00 | 0.97106 | 0.00000 | 0.00000 | 0.00 | 656866.39 |
| 5059 | 2017.08.02 12:32 | sell | 2493 | 0.08 | 0.96970 | 0.00000 | 0.00000 | ||
| 5060 | 2017.08.02 15:31 | sell | 2494 | 0.03 | 0.97009 | 0.00000 | 0.00000 | ||
| 5061 | 2017.08.02 22:02 | sell | 2495 | 0.02 | 0.97043 | 0.00000 | 0.00000 | ||
| 5062 | 2017.08.04 15:32 | sell | 2496 | 0.15 | 0.97202 | 0.00000 | 0.00000 | ||
| 5063 | 2017.08.04 16:00 | sell | 2497 | 0.14 | 0.97390 | 0.00000 | 0.00000 | ||
| 5064 | 2017.08.04 17:12 | sell | 2498 | 3.52 | 0.97295 | 0.00000 | 0.00000 | ||
| 5065 | 2017.08.04 17:12 | close | 2463 | 0.03 | 0.97295 | 0.00000 | 0.00000 | -139.46 | 656726.92 |
| 5066 | 2017.08.04 17:12 | buy | 2499 | 0.16 | 1.03138 | 0.00000 | 0.00000 | ||
| 5067 | 2017.08.04 17:12 | close | 2498 | 0.03 | 0.97306 | 0.00000 | 0.00000 | -0.46 | 656726.46 |
| 5068 | 2017.08.04 17:12 | sell | 2500 | 3.49 | 0.97295 | 0.00000 | 0.00000 | ||
| 5069 | 2017.08.04 17:12 | close | 2447 | 0.03 | 0.97295 | 0.00000 | 0.00000 | -33.88 | 656692.58 |
| 5070 | 2017.08.04 17:12 | buy | 2501 | 0.24 | 0.98858 | 0.00000 | 0.00000 | ||
| 5071 | 2017.08.04 17:12 | close | 2500 | 0.03 | 0.97306 | 0.00000 | 0.00000 | -0.46 | 656692.12 |
| 5072 | 2017.08.04 17:12 | sell | 2502 | 3.46 | 0.97295 | 0.00000 | 0.00000 | ||
| 5073 | 2017.08.04 17:12 | close | 2437 | 0.04 | 0.97295 | 0.00000 | 0.00000 | -170.83 | 656521.29 |
| 5074 | 2017.08.04 17:12 | buy | 2503 | 0.24 | 1.02673 | 0.00000 | 0.00000 | ||
| 5075 | 2017.08.04 17:12 | close | 2502 | 0.04 | 0.97306 | 0.00000 | 0.00000 | -0.61 | 656520.68 |
| 5076 | 2017.08.04 17:12 | sell | 2504 | 3.42 | 0.97295 | 0.00000 | 0.00000 | ||
| 5077 | 2017.08.04 17:12 | close | 2441 | 0.04 | 0.97295 | 0.00000 | 0.00000 | -127.54 | 656393.15 |
| 5078 | 2017.08.04 17:12 | buy | 2505 | 0.25 | 1.01232 | 0.00000 | 0.00000 | ||
| 5079 | 2017.08.04 17:12 | close | 2504 | 0.04 | 0.97306 | 0.00000 | 0.00000 | -0.61 | 656392.54 |
| 5080 | 2017.08.04 17:12 | sell | 2506 | 3.38 | 0.97295 | 0.00000 | 0.00000 | ||
| 5081 | 2017.08.04 17:12 | close | 2453 | 0.04 | 0.97295 | 0.00000 | 0.00000 | -112.93 | 656279.60 |
| 5082 | 2017.08.04 17:12 | buy | 2507 | 0.25 | 1.00871 | 0.00000 | 0.00000 | ||
| 5083 | 2017.08.04 17:12 | close | 2506 | 0.04 | 0.97306 | 0.00000 | 0.00000 | -0.61 | 656278.99 |
| 5084 | 2017.08.04 17:12 | sell | 2508 | 3.34 | 0.97295 | 0.00000 | 0.00000 | ||
| 5085 | 2017.08.04 17:12 | close | 2445 | 0.04 | 0.97295 | 0.00000 | 0.00000 | -76.32 | 656202.67 |
| 5086 | 2017.08.04 17:12 | buy | 2509 | 0.24 | 0.99621 | 0.00000 | 0.00000 | ||
| 5087 | 2017.08.04 17:12 | close | 2508 | 0.04 | 0.97306 | 0.00000 | 0.00000 | -0.61 | 656202.06 |
| 5088 | 2017.08.04 17:12 | sell | 2510 | 3.30 | 0.97295 | 0.00000 | 0.00000 | ||
| 5089 | 2017.08.04 17:12 | close | 2449 | 0.04 | 0.97295 | 0.00000 | 0.00000 | -63.43 | 656138.63 |
| 5090 | 2017.08.04 17:12 | buy | 2511 | 0.25 | 0.99302 | 0.00000 | 0.00000 | ||
| 5091 | 2017.08.04 17:12 | close | 2510 | 0.04 | 0.97306 | 0.00000 | 0.00000 | -0.61 | 656138.02 |
| 5092 | 2017.08.04 17:12 | sell | 2512 | 3.26 | 0.97295 | 0.00000 | 0.00000 | ||
| 5093 | 2017.08.04 17:12 | close | 2451 | 0.04 | 0.97295 | 0.00000 | 0.00000 | -109.89 | 656028.12 |
| 5094 | 2017.08.04 17:12 | buy | 2513 | 0.24 | 1.00084 | 0.00000 | 0.00000 | ||
| 5095 | 2017.08.04 17:12 | close | 2512 | 0.04 | 0.97306 | 0.00000 | 0.00000 | -0.61 | 656027.51 |
| 5096 | 2017.08.04 17:12 | sell | 2514 | 3.22 | 0.97295 | 0.00000 | 0.00000 | ||
| 5097 | 2017.08.04 17:12 | close | 2455 | 0.04 | 0.97295 | 0.00000 | 0.00000 | -128.30 | 655899.21 |
| 5098 | 2017.08.04 17:12 | buy | 2515 | 0.25 | 1.01593 | 0.00000 | 0.00000 | ||
| 5099 | 2017.08.04 17:12 | close | 2514 | 0.04 | 0.97306 | 0.00000 | 0.00000 | -0.61 | 655898.60 |
| 5100 | 2017.08.04 17:12 | sell | 2516 | 3.18 | 0.97295 | 0.00000 | 0.00000 | ||
| 5101 | 2017.08.04 17:12 | close | 2439 | 0.04 | 0.97295 | 0.00000 | 0.00000 | -157.66 | 655740.94 |
| 5102 | 2017.08.04 17:12 | buy | 2517 | 0.25 | 1.02347 | 0.00000 | 0.00000 | ||
| 5103 | 2017.08.04 17:12 | close | 2516 | 0.04 | 0.97306 | 0.00000 | 0.00000 | -0.61 | 655740.33 |
| 5104 | 2017.08.04 17:12 | sell | 2518 | 3.14 | 0.97295 | 0.00000 | 0.00000 | ||
| 5105 | 2017.08.04 17:12 | close | 2443 | 0.05 | 0.97295 | 0.00000 | 0.00000 | -139.61 | 655600.72 |
| 5106 | 2017.08.04 17:12 | buy | 2519 | 0.24 | 1.00487 | 0.00000 | 0.00000 | ||
| 5107 | 2017.08.04 17:12 | close | 2518 | 0.05 | 0.97306 | 0.00000 | 0.00000 | -0.77 | 655599.95 |
| 5108 | 2017.08.04 17:12 | sell | 2520 | 3.09 | 0.97295 | 0.00000 | 0.00000 | ||
| 5109 | 2017.08.04 17:12 | close by | 2345 | 0.01 | 0.97295 | 0.00000 | 0.00000 | 7.26 | 655607.21 |
| 5110 | 2017.08.04 17:12 | close by | 2520 | 0.00 | 0.97295 | 0.00000 | 0.00000 | 0.00 | 655607.21 |
| 5111 | 2017.08.04 17:12 | sell | 2521 | 3.08 | 0.97295 | 0.00000 | 0.00000 | ||
| 5112 | 2017.08.04 17:12 | close by | 2343 | 0.09 | 0.97295 | 0.00000 | 0.00000 | 64.45 | 655671.66 |
| 5113 | 2017.08.04 17:12 | close by | 2521 | 0.00 | 0.97295 | 0.00000 | 0.00000 | 0.00 | 655671.66 |
| 5114 | 2017.08.04 17:12 | sell | 2522 | 2.99 | 0.97295 | 0.00000 | 0.00000 | ||
| 5115 | 2017.08.04 17:12 | close by | 2332 | 0.40 | 0.97295 | 0.00000 | 0.00000 | 274.11 | 655945.77 |
| 5116 | 2017.08.04 17:12 | close by | 2522 | 0.00 | 0.97295 | 0.00000 | 0.00000 | 0.00 | 655945.77 |
| 5117 | 2017.08.04 17:12 | sell | 2523 | 2.59 | 0.97295 | 0.00000 | 0.00000 | ||
| 5118 | 2017.08.04 17:12 | close by | 2268 | 0.50 | 0.97295 | 0.00000 | 0.00000 | 111.57 | 656057.34 |
| 5119 | 2017.08.04 17:12 | close by | 2523 | 0.00 | 0.97295 | 0.00000 | 0.00000 | 0.00 | 656057.34 |
| 5120 | 2017.08.04 17:12 | sell | 2524 | 2.09 | 0.97295 | 0.00000 | 0.00000 | ||
| 5121 | 2017.08.04 17:12 | close by | 2328 | 2.09 | 0.97295 | 0.00000 | 0.00000 | 1114.84 | 657172.17 |
| 5122 | 2017.08.04 17:12 | close by | 2524 | 0.00 | 0.97295 | 0.00000 | 0.00000 | 0.00 | 657172.17 |
| 5123 | 2017.08.08 17:47 | sell | 2525 | 0.20 | 0.97593 | 0.00000 | 0.00000 | ||
| 5124 | 2017.08.09 03:51 | buy | 2526 | 0.46 | 0.97239 | 0.00000 | 0.00000 | ||
| 5125 | 2017.08.09 09:46 | buy | 2527 | 0.79 | 0.96916 | 0.00000 | 0.00000 | ||
| 5126 | 2017.08.09 09:46 | close | 2489 | 0.02 | 0.96916 | 0.00000 | 0.00000 | -35.92 | 657136.26 |
| 5127 | 2017.08.09 09:46 | sell | 2528 | 0.02 | 0.95317 | 0.00000 | 0.00000 | ||
| 5128 | 2017.08.09 09:46 | close | 2527 | 0.02 | 0.96906 | 0.00000 | 0.00000 | -0.29 | 657135.97 |
| 5129 | 2017.08.09 09:46 | buy | 2529 | 0.77 | 0.96916 | 0.00000 | 0.00000 | ||
| 5130 | 2017.08.09 09:46 | close | 2491 | 0.02 | 0.96916 | 0.00000 | 0.00000 | -29.71 | 657106.26 |
| 5131 | 2017.08.09 09:46 | sell | 2530 | 0.02 | 0.95618 | 0.00000 | 0.00000 | ||
| 5132 | 2017.08.09 09:46 | close | 2529 | 0.02 | 0.96906 | 0.00000 | 0.00000 | -0.29 | 657105.97 |
| 5133 | 2017.08.09 09:46 | buy | 2531 | 0.75 | 0.96916 | 0.00000 | 0.00000 | ||
| 5134 | 2017.08.09 09:46 | close | 2474 | 0.21 | 0.96916 | 0.00000 | 0.00000 | -98.78 | 657007.19 |
| 5135 | 2017.08.09 09:46 | sell | 2532 | 0.15 | 0.96589 | 0.00000 | 0.00000 | ||
| 5136 | 2017.08.09 09:46 | close | 2531 | 0.21 | 0.96906 | 0.00000 | 0.00000 | -3.01 | 657004.18 |
| 5137 | 2017.08.09 09:46 | buy | 2533 | 0.54 | 0.96916 | 0.00000 | 0.00000 | ||
| 5138 | 2017.08.09 09:46 | close by | 2533 | 0.02 | 0.97043 | 0.00000 | 0.00000 | 0.73 | 657004.91 |
| 5139 | 2017.08.09 09:46 | buy | 2534 | 0.52 | 0.96916 | 0.00000 | 0.00000 | ||
| 5140 | 2017.08.09 09:46 | close by | 2495 | 0.00 | 0.97043 | 0.00000 | 0.00000 | 0.00 | 657004.91 |
| 5141 | 2017.08.09 09:46 | close by | 2534 | 0.03 | 0.97009 | 0.00000 | 0.00000 | 0.05 | 657004.97 |
| 5142 | 2017.08.09 09:46 | buy | 2535 | 0.49 | 0.96916 | 0.00000 | 0.00000 | ||
| 5143 | 2017.08.09 09:46 | close by | 2494 | 0.00 | 0.97009 | 0.00000 | 0.00000 | 0.00 | 657004.97 |
| 5144 | 2017.08.09 09:46 | close by | 2535 | 0.14 | 0.97390 | 0.00000 | 0.00000 | 62.50 | 657067.47 |
| 5145 | 2017.08.09 09:46 | buy | 2536 | 0.35 | 0.96916 | 0.00000 | 0.00000 | ||
| 5146 | 2017.08.09 09:46 | close by | 2497 | 0.00 | 0.97390 | 0.00000 | 0.00000 | 0.00 | 657067.47 |
| 5147 | 2017.08.09 09:46 | close by | 2536 | 0.15 | 0.97202 | 0.00000 | 0.00000 | 37.87 | 657105.34 |
| 5148 | 2017.08.09 09:46 | buy | 2537 | 0.20 | 0.96916 | 0.00000 | 0.00000 | ||
| 5149 | 2017.08.09 09:46 | close by | 2496 | 0.00 | 0.97202 | 0.00000 | 0.00000 | 0.00 | 657105.34 |
| 5150 | 2017.08.09 09:46 | close by | 2537 | 0.20 | 0.97593 | 0.00000 | 0.00000 | 136.35 | 657241.69 |
| 5151 | 2017.08.09 09:46 | close by | 2525 | 0.00 | 0.97593 | 0.00000 | 0.00000 | 0.00 | 657241.69 |
| 5152 | 2017.08.09 10:51 | buy | 2538 | 0.87 | 0.96607 | 0.00000 | 0.00000 | ||
| 5153 | 2017.08.09 11:24 | buy | 2539 | 0.09 | 0.96357 | 0.00000 | 0.00000 | ||
| 5154 | 2017.08.09 11:24 | close | 2528 | 0.01 | 0.96357 | 0.00000 | 0.00000 | -12.25 | 657229.44 |
| 5155 | 2017.08.09 11:24 | sell | 2540 | 0.01 | 0.95317 | 0.00000 | 0.00000 | ||
| 5156 | 2017.08.09 11:24 | close | 2539 | 0.01 | 0.96351 | 0.00000 | 0.00000 | -0.10 | 657229.34 |
| 5157 | 2017.08.09 11:24 | buy | 2541 | 0.08 | 0.96357 | 0.00000 | 0.00000 | ||
| 5158 | 2017.08.09 11:24 | close by | 2541 | 0.08 | 0.96970 | 0.00000 | 0.00000 | 43.36 | 657272.70 |
| 5159 | 2017.08.09 11:24 | close by | 2493 | 0.00 | 0.96970 | 0.00000 | 0.00000 | 0.00 | 657272.70 |
| 5160 | 2017.08.09 15:22 | buy | 2542 | 0.66 | 0.96185 | 0.00000 | 0.00000 | ||
| 5161 | 2017.08.11 13:08 | buy | 2543 | 0.16 | 0.96234 | 0.00000 | 0.00000 | ||
| 5162 | 2017.08.11 13:08 | close by | 2543 | 0.01 | 0.95317 | 0.00000 | 0.00000 | -11.50 | 657261.19 |
| 5163 | 2017.08.11 13:08 | buy | 2544 | 0.15 | 0.96234 | 0.00000 | 0.00000 | ||
| 5164 | 2017.08.11 13:08 | close by | 2540 | 0.00 | 0.95317 | 0.00000 | 0.00000 | 0.00 | 657261.19 |
| 5165 | 2017.08.11 13:08 | close by | 2544 | 0.15 | 0.96589 | 0.00000 | 0.00000 | 27.66 | 657288.85 |
| 5166 | 2017.08.11 13:08 | close by | 2532 | 0.00 | 0.96589 | 0.00000 | 0.00000 | 0.00 | 657288.85 |
| 5167 | 2017.08.11 16:03 | sell | 2545 | 0.10 | 0.96365 | 0.00000 | 0.00000 | ||
| 5168 | 2017.08.14 12:08 | sell | 2546 | 0.06 | 0.96700 | 0.00000 | 0.00000 | ||
| 5169 | 2017.08.15 11:05 | sell | 2547 | 2.33 | 0.97244 | 0.00000 | 0.00000 | ||
| 5170 | 2017.08.15 11:05 | close | 2503 | 0.03 | 0.97244 | 0.00000 | 0.00000 | -128.20 | 657160.65 |
| 5171 | 2017.08.15 11:05 | buy | 2548 | 0.21 | 1.02673 | 0.00000 | 0.00000 | ||
| 5172 | 2017.08.15 11:05 | close | 2547 | 0.03 | 0.97252 | 0.00000 | 0.00000 | -0.37 | 657160.28 |
| 5173 | 2017.08.15 11:05 | sell | 2549 | 2.30 | 0.97244 | 0.00000 | 0.00000 | ||
| 5174 | 2017.08.15 11:05 | close | 2517 | 0.03 | 0.97244 | 0.00000 | 0.00000 | -118.32 | 657041.97 |
| 5175 | 2017.08.15 11:05 | buy | 2550 | 0.22 | 1.02347 | 0.00000 | 0.00000 | ||
| 5176 | 2017.08.15 11:05 | close | 2549 | 0.03 | 0.97252 | 0.00000 | 0.00000 | -0.37 | 657041.60 |
| 5177 | 2017.08.15 11:05 | sell | 2551 | 2.27 | 0.97244 | 0.00000 | 0.00000 | ||
| 5178 | 2017.08.15 11:05 | close | 2505 | 0.03 | 0.97244 | 0.00000 | 0.00000 | -95.70 | 656945.89 |
| 5179 | 2017.08.15 11:05 | buy | 2552 | 0.22 | 1.01232 | 0.00000 | 0.00000 | ||
| 5180 | 2017.08.15 11:05 | close | 2551 | 0.03 | 0.97252 | 0.00000 | 0.00000 | -0.37 | 656945.52 |
| 5181 | 2017.08.15 11:05 | sell | 2553 | 2.24 | 0.97244 | 0.00000 | 0.00000 | ||
| 5182 | 2017.08.15 11:05 | close | 2519 | 0.03 | 0.97244 | 0.00000 | 0.00000 | -83.81 | 656861.71 |
| 5183 | 2017.08.15 11:05 | buy | 2554 | 0.21 | 1.00487 | 0.00000 | 0.00000 | ||
| 5184 | 2017.08.15 11:05 | close | 2553 | 0.03 | 0.97252 | 0.00000 | 0.00000 | -0.37 | 656861.34 |
| 5185 | 2017.08.15 11:05 | sell | 2555 | 2.21 | 0.97244 | 0.00000 | 0.00000 | ||
| 5186 | 2017.08.15 11:05 | close | 2509 | 0.03 | 0.97244 | 0.00000 | 0.00000 | -57.26 | 656804.08 |
| 5187 | 2017.08.15 11:05 | buy | 2556 | 0.21 | 0.99621 | 0.00000 | 0.00000 | ||
| 5188 | 2017.08.15 11:05 | close | 2555 | 0.03 | 0.97252 | 0.00000 | 0.00000 | -0.37 | 656803.71 |
| 5189 | 2017.08.15 11:05 | sell | 2557 | 2.18 | 0.97244 | 0.00000 | 0.00000 | ||
| 5190 | 2017.08.15 11:05 | close | 2511 | 0.03 | 0.97244 | 0.00000 | 0.00000 | -47.60 | 656756.11 |
| 5191 | 2017.08.15 11:05 | buy | 2558 | 0.22 | 0.99302 | 0.00000 | 0.00000 | ||
| 5192 | 2017.08.15 11:05 | close | 2557 | 0.03 | 0.97252 | 0.00000 | 0.00000 | -0.37 | 656755.74 |
| 5193 | 2017.08.15 11:05 | sell | 2559 | 2.15 | 0.97244 | 0.00000 | 0.00000 | ||
| 5194 | 2017.08.15 11:05 | close | 2513 | 0.03 | 0.97244 | 0.00000 | 0.00000 | -82.45 | 656673.29 |
| 5195 | 2017.08.15 11:05 | buy | 2560 | 0.21 | 1.00084 | 0.00000 | 0.00000 | ||
| 5196 | 2017.08.15 11:05 | close | 2559 | 0.03 | 0.97252 | 0.00000 | 0.00000 | -0.37 | 656672.92 |
| 5197 | 2017.08.15 11:05 | sell | 2561 | 2.12 | 0.97244 | 0.00000 | 0.00000 | ||
| 5198 | 2017.08.15 11:05 | close | 2507 | 0.03 | 0.97244 | 0.00000 | 0.00000 | -84.74 | 656588.18 |
| 5199 | 2017.08.15 11:05 | buy | 2562 | 0.22 | 1.00871 | 0.00000 | 0.00000 | ||
| 5200 | 2017.08.15 11:05 | close | 2561 | 0.03 | 0.97252 | 0.00000 | 0.00000 | -0.37 | 656587.81 |
| 5201 | 2017.08.15 11:05 | sell | 2563 | 2.09 | 0.97244 | 0.00000 | 0.00000 | ||
| 5202 | 2017.08.15 11:05 | close | 2515 | 0.03 | 0.97244 | 0.00000 | 0.00000 | -96.29 | 656491.52 |
| 5203 | 2017.08.15 11:05 | buy | 2564 | 0.22 | 1.01593 | 0.00000 | 0.00000 | ||
| 5204 | 2017.08.15 11:05 | close | 2563 | 0.03 | 0.97252 | 0.00000 | 0.00000 | -0.37 | 656491.15 |
| 5205 | 2017.08.15 11:05 | sell | 2565 | 2.06 | 0.97244 | 0.00000 | 0.00000 | ||
| 5206 | 2017.08.15 11:05 | close | 2499 | 0.07 | 0.97244 | 0.00000 | 0.00000 | -325.62 | 656165.53 |
| 5207 | 2017.08.15 11:05 | buy | 2566 | 0.09 | 1.03138 | 0.00000 | 0.00000 | ||
| 5208 | 2017.08.15 11:05 | close | 2565 | 0.07 | 0.97252 | 0.00000 | 0.00000 | -0.86 | 656164.67 |
| 5209 | 2017.08.15 11:05 | sell | 2567 | 1.99 | 0.97244 | 0.00000 | 0.00000 | ||
| 5210 | 2017.08.15 11:05 | close by | 2526 | 0.46 | 0.97244 | 0.00000 | 0.00000 | 16.72 | 656181.39 |
| 5211 | 2017.08.15 11:05 | close by | 2567 | 0.00 | 0.97244 | 0.00000 | 0.00000 | 0.00 | 656181.39 |
| 5212 | 2017.08.15 11:05 | sell | 2568 | 1.53 | 0.97244 | 0.00000 | 0.00000 | ||
| 5213 | 2017.08.15 11:05 | close by | 2542 | 0.66 | 0.97244 | 0.00000 | 0.00000 | 739.33 | 656920.72 |
| 5214 | 2017.08.15 11:05 | close by | 2568 | 0.00 | 0.97244 | 0.00000 | 0.00000 | 0.00 | 656920.72 |
| 5215 | 2017.08.15 11:05 | sell | 2569 | 0.87 | 0.97244 | 0.00000 | 0.00000 | ||
| 5216 | 2017.08.15 11:05 | close by | 2538 | 0.87 | 0.97244 | 0.00000 | 0.00000 | 597.03 | 657517.75 |
| 5217 | 2017.08.15 11:05 | close by | 2569 | 0.00 | 0.97244 | 0.00000 | 0.00000 | 0.00 | 657517.75 |
| 5218 | 2017.08.15 12:08 | buy | 2570 | 0.36 | 0.97069 | 0.00000 | 0.00000 | ||
| 5219 | 2017.08.16 20:49 | buy | 2571 | 0.01 | 0.97053 | 0.00000 | 0.00000 | ||
| 5220 | 2017.08.16 21:05 | buy | 2572 | 0.18 | 0.96915 | 0.00000 | 0.00000 | ||
| 5221 | 2017.08.17 13:01 | sell | 2573 | 0.05 | 0.96780 | 0.00000 | 0.00000 | ||
| 5222 | 2017.08.17 14:21 | sell | 2574 | 0.01 | 0.96797 | 0.00000 | 0.00000 | ||
| 5223 | 2017.08.17 18:53 | buy | 2575 | 0.74 | 0.96285 | 0.00000 | 0.00000 | ||
| 5224 | 2017.08.18 17:37 | buy | 2576 | 0.23 | 0.96210 | 0.00000 | 0.00000 | ||
| 5225 | 2017.08.18 17:37 | close by | 2558 | 0.01 | 0.96797 | 0.00000 | 0.00000 | 97.65 | 657615.40 |
| 5226 | 2017.08.18 17:37 | buy | 2577 | 0.21 | 0.99302 | 0.00000 | 0.00000 | ||
| 5227 | 2017.08.18 17:37 | close by | 2574 | 0.00 | 0.96797 | 0.00000 | 0.00000 | 0.00 | 657615.40 |
| 5228 | 2017.08.18 17:37 | close by | 2576 | 0.02 | 0.95618 | 0.00000 | 0.00000 | -18.06 | 657597.33 |
| 5229 | 2017.08.18 17:37 | buy | 2578 | 0.21 | 0.96210 | 0.00000 | 0.00000 | ||
| 5230 | 2017.08.18 17:37 | close by | 2530 | 0.00 | 0.95618 | 0.00000 | 0.00000 | 0.00 | 657597.33 |
| 5231 | 2017.08.18 17:37 | close by | 2578 | 0.05 | 0.96780 | 0.00000 | 0.00000 | 28.78 | 657626.11 |
| 5232 | 2017.08.18 17:37 | buy | 2579 | 0.16 | 0.96210 | 0.00000 | 0.00000 | ||
| 5233 | 2017.08.18 17:37 | close by | 2573 | 0.00 | 0.96780 | 0.00000 | 0.00000 | 0.00 | 657626.11 |
| 5234 | 2017.08.18 17:37 | close by | 2579 | 0.06 | 0.96700 | 0.00000 | 0.00000 | 25.68 | 657651.79 |
| 5235 | 2017.08.18 17:37 | buy | 2580 | 0.10 | 0.96210 | 0.00000 | 0.00000 | ||
| 5236 | 2017.08.18 17:37 | close by | 2546 | 0.00 | 0.96700 | 0.00000 | 0.00000 | 0.00 | 657651.79 |
| 5237 | 2017.08.18 17:37 | close by | 2580 | 0.10 | 0.96365 | 0.00000 | 0.00000 | 6.68 | 657658.47 |
| 5238 | 2017.08.18 17:37 | close by | 2545 | 0.00 | 0.96365 | 0.00000 | 0.00000 | 0.00 | 657658.47 |
| 5239 | 2017.08.18 18:20 | sell | 2581 | 0.04 | 0.96393 | 0.00000 | 0.00000 | ||
| 5240 | 2017.08.18 19:42 | sell | 2582 | 0.04 | 0.96693 | 0.00000 | 0.00000 | ||
| 5241 | 2017.08.21 17:02 | buy | 2583 | 0.01 | 0.96299 | 0.00000 | 0.00000 | ||
| 5242 | 2017.08.21 18:55 | buy | 2584 | 0.08 | 0.96281 | 0.00000 | 0.00000 | ||
| 5243 | 2017.08.21 18:55 | close by | 2584 | 0.04 | 0.96393 | 0.00000 | 0.00000 | 3.97 | 657662.44 |
| 5244 | 2017.08.21 18:55 | buy | 2585 | 0.04 | 0.96281 | 0.00000 | 0.00000 | ||
| 5245 | 2017.08.21 18:55 | close by | 2581 | 0.00 | 0.96393 | 0.00000 | 0.00000 | 0.00 | 657662.44 |
| 5246 | 2017.08.21 18:55 | close by | 2585 | 0.04 | 0.96693 | 0.00000 | 0.00000 | 16.44 | 657678.89 |
| 5247 | 2017.08.21 18:55 | close by | 2582 | 0.00 | 0.96693 | 0.00000 | 0.00000 | 0.00 | 657678.89 |
| 5248 | 2017.08.22 16:58 | sell | 2586 | 0.05 | 0.96819 | 0.00000 | 0.00000 | ||
| 5249 | 2017.08.24 17:36 | close | 2586 | 0.05 | 0.96442 | 0.00000 | 0.00000 | 16.77 | 657695.66 |
| 5250 | 2017.08.25 17:01 | buy | 2587 | 0.17 | 0.96134 | 0.00000 | 0.00000 | ||
| 5251 | 2017.08.25 18:00 | buy | 2588 | 0.41 | 0.95843 | 0.00000 | 0.00000 | ||
| 5252 | 2017.08.28 12:19 | buy | 2589 | 0.77 | 0.95297 | 0.00000 | 0.00000 | ||
| 5253 | 2017.08.29 01:17 | buy | 2590 | 0.38 | 0.95053 | 0.00000 | 0.00000 | ||
| 5254 | 2017.08.29 10:00 | buy | 2591 | 0.05 | 0.95025 | 0.00000 | 0.00000 | ||
| 5255 | 2017.08.29 21:00 | sell | 2592 | 0.05 | 0.95201 | 0.00000 | 0.00000 | ||
| 5256 | 2017.08.29 22:20 | sell | 2593 | 0.05 | 0.95502 | 0.00000 | 0.00000 | ||
| 5257 | 2017.08.30 15:30 | sell | 2594 | 0.15 | 0.95913 | 0.00000 | 0.00000 | ||
| 5258 | 2017.08.30 17:44 | sell | 2595 | 0.09 | 0.96044 | 0.00000 | 0.00000 | ||
| 5259 | 2017.08.30 19:48 | sell | 2596 | 0.01 | 0.96059 | 0.00000 | 0.00000 | ||
| 5260 | 2017.08.31 04:43 | sell | 2597 | 0.26 | 0.96422 | 0.00000 | 0.00000 | ||
| 5261 | 2017.08.31 15:03 | sell | 2598 | 0.29 | 0.96775 | 0.00000 | 0.00000 | ||
| 5262 | 2017.08.31 17:24 | sell | 2599 | 3.05 | 0.96450 | 0.00000 | 0.00000 | ||
| 5263 | 2017.08.31 17:24 | close | 2548 | 0.04 | 0.96450 | 0.00000 | 0.00000 | -201.47 | 657494.19 |
| 5264 | 2017.08.31 17:24 | buy | 2600 | 0.17 | 1.02673 | 0.00000 | 0.00000 | ||
| 5265 | 2017.08.31 17:24 | close | 2599 | 0.04 | 0.96462 | 0.00000 | 0.00000 | -0.66 | 657493.53 |
| 5266 | 2017.08.31 17:24 | sell | 2601 | 3.01 | 0.96450 | 0.00000 | 0.00000 | ||
| 5267 | 2017.08.31 17:24 | close | 2550 | 0.04 | 0.96450 | 0.00000 | 0.00000 | -188.19 | 657305.34 |
| 5268 | 2017.08.31 17:24 | buy | 2602 | 0.18 | 1.02347 | 0.00000 | 0.00000 | ||
| 5269 | 2017.08.31 17:24 | close | 2601 | 0.04 | 0.96462 | 0.00000 | 0.00000 | -0.66 | 657304.68 |
| 5270 | 2017.08.31 17:24 | sell | 2603 | 2.97 | 0.96450 | 0.00000 | 0.00000 | ||
| 5271 | 2017.08.31 17:24 | close | 2552 | 0.04 | 0.96450 | 0.00000 | 0.00000 | -157.66 | 657147.02 |
| 5272 | 2017.08.31 17:24 | buy | 2604 | 0.18 | 1.01232 | 0.00000 | 0.00000 | ||
| 5273 | 2017.08.31 17:24 | close | 2603 | 0.04 | 0.96462 | 0.00000 | 0.00000 | -0.66 | 657146.36 |
| 5274 | 2017.08.31 17:24 | sell | 2605 | 2.93 | 0.96450 | 0.00000 | 0.00000 | ||
| 5275 | 2017.08.31 17:24 | close | 2554 | 0.04 | 0.96450 | 0.00000 | 0.00000 | -141.54 | 657004.81 |
| 5276 | 2017.08.31 17:24 | buy | 2606 | 0.17 | 1.00487 | 0.00000 | 0.00000 | ||
| 5277 | 2017.08.31 17:24 | close | 2605 | 0.04 | 0.96462 | 0.00000 | 0.00000 | -0.66 | 657004.15 |
| 5278 | 2017.08.31 17:24 | sell | 2607 | 2.89 | 0.96450 | 0.00000 | 0.00000 | ||
| 5279 | 2017.08.31 17:24 | close | 2577 | 0.04 | 0.96450 | 0.00000 | 0.00000 | -115.39 | 656888.76 |
| 5280 | 2017.08.31 17:24 | buy | 2608 | 0.17 | 0.99302 | 0.00000 | 0.00000 | ||
| 5281 | 2017.08.31 17:24 | close | 2607 | 0.04 | 0.96462 | 0.00000 | 0.00000 | -0.66 | 656888.10 |
| 5282 | 2017.08.31 17:24 | sell | 2609 | 2.85 | 0.96450 | 0.00000 | 0.00000 | ||
| 5283 | 2017.08.31 17:24 | close | 2556 | 0.04 | 0.96450 | 0.00000 | 0.00000 | -105.87 | 656782.24 |
| 5284 | 2017.08.31 17:24 | buy | 2610 | 0.17 | 0.99621 | 0.00000 | 0.00000 | ||
| 5285 | 2017.08.31 17:24 | close | 2609 | 0.04 | 0.96462 | 0.00000 | 0.00000 | -0.66 | 656781.58 |
| 5286 | 2017.08.31 17:24 | sell | 2611 | 2.81 | 0.96450 | 0.00000 | 0.00000 | ||
| 5287 | 2017.08.31 17:24 | close | 2560 | 0.04 | 0.96450 | 0.00000 | 0.00000 | -139.61 | 656641.97 |
| 5288 | 2017.08.31 17:24 | buy | 2612 | 0.17 | 1.00084 | 0.00000 | 0.00000 | ||
| 5289 | 2017.08.31 17:24 | close | 2611 | 0.04 | 0.96462 | 0.00000 | 0.00000 | -0.66 | 656641.31 |
| 5290 | 2017.08.31 17:24 | sell | 2613 | 2.77 | 0.96450 | 0.00000 | 0.00000 | ||
| 5291 | 2017.08.31 17:24 | close | 2562 | 0.04 | 0.96450 | 0.00000 | 0.00000 | -142.93 | 656498.38 |
| 5292 | 2017.08.31 17:24 | buy | 2614 | 0.18 | 1.00871 | 0.00000 | 0.00000 | ||
| 5293 | 2017.08.31 17:24 | close | 2613 | 0.04 | 0.96462 | 0.00000 | 0.00000 | -0.66 | 656497.72 |
| 5294 | 2017.08.31 17:24 | sell | 2615 | 2.73 | 0.96450 | 0.00000 | 0.00000 | ||
| 5295 | 2017.08.31 17:24 | close | 2564 | 0.04 | 0.96450 | 0.00000 | 0.00000 | -158.56 | 656339.16 |
| 5296 | 2017.08.31 17:24 | buy | 2616 | 0.18 | 1.01593 | 0.00000 | 0.00000 | ||
| 5297 | 2017.08.31 17:24 | close | 2615 | 0.04 | 0.96462 | 0.00000 | 0.00000 | -0.66 | 656338.50 |
| 5298 | 2017.08.31 17:24 | sell | 2617 | 2.69 | 0.96450 | 0.00000 | 0.00000 | ||
| 5299 | 2017.08.31 17:24 | close | 2566 | 0.05 | 0.96450 | 0.00000 | 0.00000 | -270.97 | 656067.53 |
| 5300 | 2017.08.31 17:24 | buy | 2618 | 0.04 | 1.03138 | 0.00000 | 0.00000 | ||
| 5301 | 2017.08.31 17:24 | close | 2617 | 0.05 | 0.96462 | 0.00000 | 0.00000 | -0.82 | 656066.71 |
| 5302 | 2017.08.31 17:24 | sell | 2619 | 2.64 | 0.96450 | 0.00000 | 0.00000 | ||
| 5303 | 2017.08.31 17:24 | close | 2501 | 0.05 | 0.96450 | 0.00000 | 0.00000 | -93.07 | 655973.64 |
| 5304 | 2017.08.31 17:24 | buy | 2620 | 0.19 | 0.98858 | 0.00000 | 0.00000 | ||
| 5305 | 2017.08.31 17:24 | close | 2619 | 0.05 | 0.96462 | 0.00000 | 0.00000 | -0.82 | 655972.82 |
| 5306 | 2017.08.31 17:24 | sell | 2621 | 2.59 | 0.96450 | 0.00000 | 0.00000 | ||
| 5307 | 2017.08.31 17:24 | close | 2457 | 0.06 | 0.96450 | 0.00000 | 0.00000 | -89.91 | 655882.92 |
| 5308 | 2017.08.31 17:24 | buy | 2622 | 0.27 | 0.98508 | 0.00000 | 0.00000 | ||
| 5309 | 2017.08.31 17:24 | close | 2621 | 0.06 | 0.96462 | 0.00000 | 0.00000 | -0.99 | 655881.93 |
| 5310 | 2017.08.31 17:24 | sell | 2623 | 2.53 | 0.96450 | 0.00000 | 0.00000 | ||
| 5311 | 2017.08.31 17:24 | close by | 2583 | 0.01 | 0.96450 | 0.00000 | 0.00000 | 2.23 | 655884.16 |
| 5312 | 2017.08.31 17:24 | close by | 2623 | 0.00 | 0.96450 | 0.00000 | 0.00000 | 0.00 | 655884.16 |
| 5313 | 2017.08.31 17:24 | sell | 2624 | 2.52 | 0.96450 | 0.00000 | 0.00000 | ||
| 5314 | 2017.08.31 17:24 | close by | 2591 | 0.05 | 0.96450 | 0.00000 | 0.00000 | 74.84 | 655959.00 |
| 5315 | 2017.08.31 17:24 | close by | 2624 | 0.00 | 0.96450 | 0.00000 | 0.00000 | 0.00 | 655959.00 |
| 5316 | 2017.08.31 17:24 | sell | 2625 | 2.47 | 0.96450 | 0.00000 | 0.00000 | ||
| 5317 | 2017.08.31 17:24 | close by | 2587 | 0.17 | 0.96450 | 0.00000 | 0.00000 | 61.00 | 656020.01 |
| 5318 | 2017.08.31 17:24 | close by | 2625 | 0.00 | 0.96450 | 0.00000 | 0.00000 | 0.00 | 656020.01 |
| 5319 | 2017.08.31 17:24 | sell | 2626 | 2.30 | 0.96450 | 0.00000 | 0.00000 | ||
| 5320 | 2017.08.31 17:24 | close by | 2590 | 0.38 | 0.96450 | 0.00000 | 0.00000 | 557.79 | 656577.80 |
| 5321 | 2017.08.31 17:24 | close by | 2626 | 0.00 | 0.96450 | 0.00000 | 0.00000 | 0.00 | 656577.80 |
| 5322 | 2017.08.31 17:24 | sell | 2627 | 1.92 | 0.96450 | 0.00000 | 0.00000 | ||
| 5323 | 2017.08.31 17:24 | close by | 2588 | 0.41 | 0.96450 | 0.00000 | 0.00000 | 270.82 | 656848.62 |
| 5324 | 2017.08.31 17:24 | close by | 2627 | 0.00 | 0.96450 | 0.00000 | 0.00000 | 0.00 | 656848.62 |
| 5325 | 2017.08.31 17:24 | sell | 2628 | 1.51 | 0.96450 | 0.00000 | 0.00000 | ||
| 5326 | 2017.08.31 17:24 | close by | 2575 | 0.74 | 0.96450 | 0.00000 | 0.00000 | 184.39 | 657033.00 |
| 5327 | 2017.08.31 17:24 | close by | 2628 | 0.00 | 0.96450 | 0.00000 | 0.00000 | 0.00 | 657033.00 |
| 5328 | 2017.08.31 17:24 | sell | 2629 | 0.77 | 0.96450 | 0.00000 | 0.00000 | ||
| 5329 | 2017.08.31 17:24 | close by | 2589 | 0.77 | 0.96450 | 0.00000 | 0.00000 | 939.99 | 657972.99 |
| 5330 | 2017.08.31 17:24 | close by | 2629 | 0.00 | 0.96450 | 0.00000 | 0.00000 | 0.00 | 657972.99 |
| 5331 | 2017.08.31 17:56 | buy | 2630 | 0.35 | 0.96273 | 0.00000 | 0.00000 | ||
| 5332 | 2017.08.31 21:18 | buy | 2631 | 0.32 | 0.95987 | 0.00000 | 0.00000 | ||
| 5333 | 2017.09.01 15:30 | buy | 2632 | 0.43 | 0.95607 | 0.00000 | 0.00000 | ||
| 5334 | 2017.09.01 15:40 | buy | 2633 | 0.84 | 0.95814 | 0.00000 | 0.00000 | ||
| 5335 | 2017.09.01 15:40 | close by | 2600 | 0.01 | 0.96059 | 0.00000 | 0.00000 | 172.66 | 658145.65 |
| 5336 | 2017.09.01 15:40 | buy | 2634 | 0.16 | 1.02673 | 0.00000 | 0.00000 | ||
| 5337 | 2017.09.01 15:40 | close by | 2596 | 0.00 | 0.96059 | 0.00000 | 0.00000 | 0.00 | 658145.65 |
| 5338 | 2017.09.01 15:40 | close | 2610 | 0.01 | 0.95804 | 0.00000 | 0.00000 | -33.37 | 658112.28 |
| 5339 | 2017.09.01 15:40 | buy | 2635 | 0.16 | 0.99621 | 0.00000 | 0.00000 | ||
| 5340 | 2017.09.01 15:40 | close | 2592 | 0.01 | 0.95814 | 0.00000 | 0.00000 | -7.08 | 658105.20 |
| 5341 | 2017.09.01 15:40 | sell | 2636 | 0.04 | 0.95201 | 0.00000 | 0.00000 | ||
| 5342 | 2017.09.01 15:40 | close by | 2618 | 0.04 | 0.95201 | 0.00000 | 0.00000 | -273.14 | 657832.06 |
| 5343 | 2017.09.01 15:40 | close by | 2636 | 0.00 | 0.95201 | 0.00000 | 0.00000 | 0.00 | 657832.06 |
| 5344 | 2017.09.01 15:40 | close by | 2633 | 0.05 | 0.95502 | 0.00000 | 0.00000 | -19.70 | 657812.35 |
| 5345 | 2017.09.01 15:40 | buy | 2637 | 0.79 | 0.95814 | 0.00000 | 0.00000 | ||
| 5346 | 2017.09.01 15:40 | close by | 2593 | 0.00 | 0.95502 | 0.00000 | 0.00000 | 0.00 | 657812.35 |
| 5347 | 2017.09.01 15:40 | close by | 2637 | 0.09 | 0.96044 | 0.00000 | 0.00000 | 16.61 | 657828.96 |
| 5348 | 2017.09.01 15:40 | buy | 2638 | 0.70 | 0.95814 | 0.00000 | 0.00000 | ||
| 5349 | 2017.09.01 15:40 | close by | 2595 | 0.00 | 0.96044 | 0.00000 | 0.00000 | 0.00 | 657828.96 |
| 5350 | 2017.09.01 15:40 | close by | 2638 | 0.15 | 0.95913 | 0.00000 | 0.00000 | 7.16 | 657836.12 |
| 5351 | 2017.09.01 15:40 | buy | 2639 | 0.55 | 0.95814 | 0.00000 | 0.00000 | ||
| 5352 | 2017.09.01 15:40 | close by | 2594 | 0.00 | 0.95913 | 0.00000 | 0.00000 | 0.00 | 657836.12 |
| 5353 | 2017.09.01 15:40 | close by | 2639 | 0.26 | 0.96422 | 0.00000 | 0.00000 | 160.62 | 657996.74 |
| 5354 | 2017.09.01 15:40 | buy | 2640 | 0.29 | 0.95814 | 0.00000 | 0.00000 | ||
| 5355 | 2017.09.01 15:40 | close by | 2597 | 0.00 | 0.96422 | 0.00000 | 0.00000 | 0.00 | 657996.74 |
| 5356 | 2017.09.01 15:40 | close by | 2640 | 0.29 | 0.96775 | 0.00000 | 0.00000 | 285.99 | 658282.73 |
| 5357 | 2017.09.01 15:40 | close by | 2598 | 0.00 | 0.96775 | 0.00000 | 0.00000 | 0.00 | 658282.73 |
| 5358 | 2017.09.01 16:52 | sell | 2641 | 0.04 | 0.96116 | 0.00000 | 0.00000 | ||
| 5359 | 2017.09.01 19:46 | sell | 2642 | 0.04 | 0.96423 | 0.00000 | 0.00000 | ||
| 5360 | 2017.09.04 09:02 | buy | 2643 | 0.01 | 0.95820 | 0.00000 | 0.00000 | ||
| 5361 | 2017.09.04 11:47 | buy | 2644 | 0.26 | 0.95628 | 0.00000 | 0.00000 | ||
| 5362 | 2017.09.04 17:36 | buy | 2645 | 0.10 | 0.95561 | 0.00000 | 0.00000 | ||
| 5363 | 2017.09.04 19:56 | buy | 2646 | 0.07 | 0.95869 | 0.00000 | 0.00000 | ||
| 5364 | 2017.09.04 19:56 | close | 2620 | 0.01 | 0.95850 | 0.00000 | 0.00000 | -24.91 | 658257.82 |
| 5365 | 2017.09.04 19:56 | buy | 2647 | 0.18 | 0.98858 | 0.00000 | 0.00000 | ||
| 5366 | 2017.09.04 19:56 | close | 2641 | 0.01 | 0.95869 | 0.00000 | 0.00000 | 2.41 | 658260.23 |
| 5367 | 2017.09.04 19:56 | sell | 2648 | 0.03 | 0.96116 | 0.00000 | 0.00000 | ||
| 5368 | 2017.09.04 19:56 | close by | 2646 | 0.03 | 0.96116 | 0.00000 | 0.00000 | 7.23 | 658267.46 |
| 5369 | 2017.09.04 19:56 | buy | 2649 | 0.04 | 0.95869 | 0.00000 | 0.00000 | ||
| 5370 | 2017.09.04 19:56 | close by | 2648 | 0.00 | 0.96116 | 0.00000 | 0.00000 | 0.00 | 658267.46 |
| 5371 | 2017.09.04 19:56 | close by | 2649 | 0.04 | 0.96423 | 0.00000 | 0.00000 | 22.44 | 658289.91 |
| 5372 | 2017.09.04 19:56 | close by | 2642 | 0.00 | 0.96423 | 0.00000 | 0.00000 | 0.00 | 658289.91 |
| 5373 | 2017.09.05 11:19 | sell | 2650 | 0.05 | 0.95998 | 0.00000 | 0.00000 | ||
| 5374 | 2017.09.05 18:37 | close | 2650 | 0.05 | 0.95790 | 0.00000 | 0.00000 | 10.66 | 658300.57 |
| 5375 | 2017.09.05 19:40 | buy | 2651 | 0.02 | 0.95536 | 0.00000 | 0.00000 | ||
| 5376 | 2017.09.06 01:38 | buy | 2652 | 0.20 | 0.95388 | 0.00000 | 0.00000 | ||
| 5377 | 2017.09.07 02:16 | sell | 2653 | 0.05 | 0.95864 | 0.00000 | 0.00000 | ||
| 5378 | 2017.09.07 11:46 | buy | 2654 | 0.02 | 0.95348 | 0.00000 | 0.00000 | ||
| 5379 | 2017.09.07 11:48 | close | 2653 | 0.05 | 0.95285 | 0.00000 | 0.00000 | 30.18 | 658330.75 |
| 5380 | 2017.09.07 15:34 | buy | 2655 | 0.29 | 0.95150 | 0.00000 | 0.00000 | ||
| 5381 | 2017.09.07 16:00 | buy | 2656 | 0.01 | 0.95137 | 0.00000 | 0.00000 | ||
| 5382 | 2017.09.07 17:22 | buy | 2657 | 0.02 | 0.95128 | 0.00000 | 0.00000 | ||
| 5383 | 2017.09.07 18:11 | buy | 2658 | 0.01 | 0.95120 | 0.00000 | 0.00000 | ||
| 5384 | 2017.09.08 02:57 | buy | 2659 | 0.22 | 0.94965 | 0.00000 | 0.00000 | ||
| 5385 | 2017.09.08 17:00 | sell | 2660 | 0.04 | 0.94805 | 0.00000 | 0.00000 | ||
| 5386 | 2017.09.11 09:38 | sell | 2661 | 0.04 | 0.95106 | 0.00000 | 0.00000 | ||
| 5387 | 2017.09.11 21:15 | sell | 2662 | 0.11 | 0.95412 | 0.00000 | 0.00000 | ||
| 5388 | 2017.09.12 03:57 | sell | 2663 | 0.15 | 0.95716 | 0.00000 | 0.00000 | ||
| 5389 | 2017.09.12 15:36 | sell | 2664 | 0.18 | 0.96029 | 0.00000 | 0.00000 | ||
| 5390 | 2017.09.12 19:23 | sell | 2665 | 0.08 | 0.96122 | 0.00000 | 0.00000 | ||
| 5391 | 2017.09.13 10:53 | sell | 2666 | 1.76 | 0.95840 | 0.00000 | 0.00000 | ||
| 5392 | 2017.09.13 10:53 | close | 2602 | 0.01 | 0.95840 | 0.00000 | 0.00000 | -53.15 | 658277.60 |
| 5393 | 2017.09.13 10:53 | buy | 2667 | 0.17 | 1.02347 | 0.00000 | 0.00000 | ||
| 5394 | 2017.09.13 10:53 | close | 2666 | 0.01 | 0.95851 | 0.00000 | 0.00000 | -0.15 | 658277.45 |
| 5395 | 2017.09.13 10:53 | sell | 2668 | 1.75 | 0.95840 | 0.00000 | 0.00000 | ||
| 5396 | 2017.09.13 10:53 | close | 2616 | 0.01 | 0.95840 | 0.00000 | 0.00000 | -45.70 | 658231.75 |
| 5397 | 2017.09.13 10:53 | buy | 2669 | 0.17 | 1.01593 | 0.00000 | 0.00000 | ||
| 5398 | 2017.09.13 10:53 | close | 2668 | 0.01 | 0.95851 | 0.00000 | 0.00000 | -0.15 | 658231.60 |
| 5399 | 2017.09.13 10:53 | sell | 2670 | 1.74 | 0.95840 | 0.00000 | 0.00000 | ||
| 5400 | 2017.09.13 10:53 | close | 2614 | 0.01 | 0.95840 | 0.00000 | 0.00000 | -41.74 | 658189.86 |
| 5401 | 2017.09.13 10:53 | buy | 2671 | 0.17 | 1.00871 | 0.00000 | 0.00000 | ||
| 5402 | 2017.09.13 10:53 | close | 2670 | 0.01 | 0.95851 | 0.00000 | 0.00000 | -0.15 | 658189.71 |
| 5403 | 2017.09.13 10:53 | sell | 2672 | 1.73 | 0.95840 | 0.00000 | 0.00000 | ||
| 5404 | 2017.09.13 10:53 | close | 2612 | 0.01 | 0.95840 | 0.00000 | 0.00000 | -40.86 | 658148.85 |
| 5405 | 2017.09.13 10:53 | buy | 2673 | 0.16 | 1.00084 | 0.00000 | 0.00000 | ||
| 5406 | 2017.09.13 10:53 | close | 2672 | 0.01 | 0.95851 | 0.00000 | 0.00000 | -0.15 | 658148.70 |
| 5407 | 2017.09.13 10:53 | sell | 2674 | 1.72 | 0.95840 | 0.00000 | 0.00000 | ||
| 5408 | 2017.09.13 10:53 | close | 2635 | 0.01 | 0.95840 | 0.00000 | 0.00000 | -32.39 | 658116.30 |
| 5409 | 2017.09.13 10:53 | buy | 2675 | 0.15 | 0.99621 | 0.00000 | 0.00000 | ||
| 5410 | 2017.09.13 10:53 | close | 2674 | 0.01 | 0.95851 | 0.00000 | 0.00000 | -0.15 | 658116.15 |
| 5411 | 2017.09.13 10:53 | sell | 2676 | 1.71 | 0.95840 | 0.00000 | 0.00000 | ||
| 5412 | 2017.09.13 10:53 | close | 2647 | 0.01 | 0.95840 | 0.00000 | 0.00000 | -24.49 | 658091.66 |
| 5413 | 2017.09.13 10:53 | buy | 2677 | 0.17 | 0.98858 | 0.00000 | 0.00000 | ||
| 5414 | 2017.09.13 10:53 | close | 2676 | 0.01 | 0.95851 | 0.00000 | 0.00000 | -0.15 | 658091.51 |
| 5415 | 2017.09.13 10:53 | sell | 2678 | 1.70 | 0.95840 | 0.00000 | 0.00000 | ||
| 5416 | 2017.09.13 10:53 | close | 2608 | 0.01 | 0.95840 | 0.00000 | 0.00000 | -34.75 | 658056.76 |
| 5417 | 2017.09.13 10:53 | buy | 2679 | 0.16 | 0.99302 | 0.00000 | 0.00000 | ||
| 5418 | 2017.09.13 10:53 | close | 2678 | 0.01 | 0.95851 | 0.00000 | 0.00000 | -0.15 | 658056.61 |
| 5419 | 2017.09.13 10:53 | sell | 2680 | 1.69 | 0.95840 | 0.00000 | 0.00000 | ||
| 5420 | 2017.09.13 10:53 | close | 2606 | 0.01 | 0.95840 | 0.00000 | 0.00000 | -41.38 | 658015.23 |
| 5421 | 2017.09.13 10:53 | buy | 2681 | 0.16 | 1.00487 | 0.00000 | 0.00000 | ||
| 5422 | 2017.09.13 10:53 | close | 2680 | 0.01 | 0.95851 | 0.00000 | 0.00000 | -0.15 | 658015.08 |
| 5423 | 2017.09.13 10:53 | sell | 2682 | 1.68 | 0.95840 | 0.00000 | 0.00000 | ||
| 5424 | 2017.09.13 10:53 | close | 2604 | 0.01 | 0.95840 | 0.00000 | 0.00000 | -45.45 | 657969.63 |
| 5425 | 2017.09.13 10:53 | buy | 2683 | 0.17 | 1.01232 | 0.00000 | 0.00000 | ||
| 5426 | 2017.09.13 10:53 | close | 2682 | 0.01 | 0.95851 | 0.00000 | 0.00000 | -0.15 | 657969.48 |
| 5427 | 2017.09.13 10:53 | sell | 2684 | 1.67 | 0.95840 | 0.00000 | 0.00000 | ||
| 5428 | 2017.09.13 10:53 | close | 2634 | 0.02 | 0.95840 | 0.00000 | 0.00000 | -141.50 | 657827.98 |
| 5429 | 2017.09.13 10:53 | buy | 2685 | 0.14 | 1.02673 | 0.00000 | 0.00000 | ||
| 5430 | 2017.09.13 10:53 | close | 2684 | 0.02 | 0.95851 | 0.00000 | 0.00000 | -0.31 | 657827.67 |
| 5431 | 2017.09.13 10:53 | sell | 2686 | 1.65 | 0.95840 | 0.00000 | 0.00000 | ||
| 5432 | 2017.09.13 10:53 | close | 2622 | 0.02 | 0.95840 | 0.00000 | 0.00000 | -41.69 | 657785.99 |
| 5433 | 2017.09.13 10:53 | buy | 2687 | 0.25 | 0.98508 | 0.00000 | 0.00000 | ||
| 5434 | 2017.09.13 10:53 | close | 2686 | 0.02 | 0.95851 | 0.00000 | 0.00000 | -0.31 | 657785.68 |
| 5435 | 2017.09.13 10:53 | sell | 2688 | 1.63 | 0.95840 | 0.00000 | 0.00000 | ||
| 5436 | 2017.09.13 10:53 | close | 2459 | 0.04 | 0.95840 | 0.00000 | 0.00000 | -68.83 | 657716.85 |
| 5437 | 2017.09.13 10:53 | buy | 2689 | 0.35 | 0.98154 | 0.00000 | 0.00000 | ||
| 5438 | 2017.09.13 10:53 | close | 2688 | 0.04 | 0.95851 | 0.00000 | 0.00000 | -0.62 | 657716.23 |
| 5439 | 2017.09.13 10:53 | sell | 2690 | 1.59 | 0.95840 | 0.00000 | 0.00000 | ||
| 5440 | 2017.09.13 10:53 | close by | 2643 | 0.01 | 0.95840 | 0.00000 | 0.00000 | 0.70 | 657716.93 |
| 5441 | 2017.09.13 10:53 | close by | 2690 | 0.00 | 0.95840 | 0.00000 | 0.00000 | 0.00 | 657716.93 |
| 5442 | 2017.09.13 10:53 | sell | 2691 | 1.58 | 0.95840 | 0.00000 | 0.00000 | ||
| 5443 | 2017.09.13 10:53 | close by | 2656 | 0.01 | 0.95840 | 0.00000 | 0.00000 | 7.53 | 657724.46 |
| 5444 | 2017.09.13 10:53 | close by | 2691 | 0.00 | 0.95840 | 0.00000 | 0.00000 | 0.00 | 657724.46 |
| 5445 | 2017.09.13 10:53 | sell | 2692 | 1.57 | 0.95840 | 0.00000 | 0.00000 | ||
| 5446 | 2017.09.13 10:53 | close by | 2658 | 0.01 | 0.95840 | 0.00000 | 0.00000 | 7.70 | 657732.17 |
| 5447 | 2017.09.13 10:53 | close by | 2692 | 0.00 | 0.95840 | 0.00000 | 0.00000 | 0.00 | 657732.17 |
| 5448 | 2017.09.13 10:53 | sell | 2693 | 1.56 | 0.95840 | 0.00000 | 0.00000 | ||
| 5449 | 2017.09.13 10:53 | close by | 2654 | 0.02 | 0.95840 | 0.00000 | 0.00000 | 10.66 | 657742.83 |
| 5450 | 2017.09.13 10:53 | close by | 2693 | 0.00 | 0.95840 | 0.00000 | 0.00000 | 0.00 | 657742.83 |
| 5451 | 2017.09.13 10:53 | sell | 2694 | 1.54 | 0.95840 | 0.00000 | 0.00000 | ||
| 5452 | 2017.09.13 10:53 | close by | 2657 | 0.02 | 0.95840 | 0.00000 | 0.00000 | 15.25 | 657758.08 |
| 5453 | 2017.09.13 10:53 | close by | 2694 | 0.00 | 0.95840 | 0.00000 | 0.00000 | 0.00 | 657758.08 |
| 5454 | 2017.09.13 10:53 | sell | 2695 | 1.52 | 0.95840 | 0.00000 | 0.00000 | ||
| 5455 | 2017.09.13 10:53 | close by | 2651 | 0.02 | 0.95840 | 0.00000 | 0.00000 | 7.20 | 657765.28 |
| 5456 | 2017.09.13 10:53 | close by | 2695 | 0.00 | 0.95840 | 0.00000 | 0.00000 | 0.00 | 657765.28 |
| 5457 | 2017.09.13 10:53 | sell | 2696 | 1.50 | 0.95840 | 0.00000 | 0.00000 | ||
| 5458 | 2017.09.13 10:53 | close by | 2645 | 0.10 | 0.95840 | 0.00000 | 0.00000 | 33.99 | 657799.26 |
| 5459 | 2017.09.13 10:53 | close by | 2696 | 0.00 | 0.95840 | 0.00000 | 0.00000 | 0.00 | 657799.26 |
| 5460 | 2017.09.13 10:53 | sell | 2697 | 1.40 | 0.95840 | 0.00000 | 0.00000 | ||
| 5461 | 2017.09.13 10:53 | close by | 2652 | 0.20 | 0.95840 | 0.00000 | 0.00000 | 101.73 | 657900.99 |
| 5462 | 2017.09.13 10:53 | close by | 2697 | 0.00 | 0.95840 | 0.00000 | 0.00000 | 0.00 | 657900.99 |
| 5463 | 2017.09.13 10:53 | sell | 2698 | 1.20 | 0.95840 | 0.00000 | 0.00000 | ||
| 5464 | 2017.09.13 10:53 | close by | 2659 | 0.22 | 0.95840 | 0.00000 | 0.00000 | 203.85 | 658104.84 |
| 5465 | 2017.09.13 10:53 | close by | 2698 | 0.00 | 0.95840 | 0.00000 | 0.00000 | 0.00 | 658104.84 |
| 5466 | 2017.09.13 10:53 | sell | 2699 | 0.98 | 0.95840 | 0.00000 | 0.00000 | ||
| 5467 | 2017.09.13 10:53 | close by | 2644 | 0.26 | 0.95840 | 0.00000 | 0.00000 | 70.19 | 658175.04 |
| 5468 | 2017.09.13 10:53 | close by | 2699 | 0.00 | 0.95840 | 0.00000 | 0.00000 | 0.00 | 658175.04 |
| 5469 | 2017.09.13 10:53 | sell | 2700 | 0.72 | 0.95840 | 0.00000 | 0.00000 | ||
| 5470 | 2017.09.13 10:53 | close by | 2655 | 0.29 | 0.95840 | 0.00000 | 0.00000 | 214.43 | 658389.47 |
| 5471 | 2017.09.13 10:53 | close by | 2700 | 0.00 | 0.95840 | 0.00000 | 0.00000 | 0.00 | 658389.47 |
| 5472 | 2017.09.13 10:53 | sell | 2701 | 0.43 | 0.95840 | 0.00000 | 0.00000 | ||
| 5473 | 2017.09.13 10:53 | close by | 2632 | 0.43 | 0.95840 | 0.00000 | 0.00000 | 128.04 | 658517.51 |
| 5474 | 2017.09.13 10:53 | close by | 2701 | 0.00 | 0.95840 | 0.00000 | 0.00000 | 0.00 | 658517.51 |
| 5475 | 2017.09.13 17:34 | sell | 2702 | 0.25 | 0.96413 | 0.00000 | 0.00000 | ||
| 5476 | 2017.09.13 18:24 | sell | 2703 | 0.02 | 0.96431 | 0.00000 | 0.00000 | ||
| 5477 | 2017.09.14 11:30 | sell | 2704 | 0.35 | 0.96738 | 0.00000 | 0.00000 | ||
| 5478 | 2017.09.14 15:30 | sell | 2705 | 0.16 | 0.96870 | 0.00000 | 0.00000 | ||
| 5479 | 2017.09.14 15:41 | sell | 2706 | 0.78 | 0.96709 | 0.00000 | 0.00000 | ||
| 5480 | 2017.09.14 15:41 | close | 2685 | 0.01 | 0.96709 | 0.00000 | 0.00000 | -60.95 | 658456.56 |
| 5481 | 2017.09.14 15:41 | buy | 2707 | 0.13 | 1.02673 | 0.00000 | 0.00000 | ||
| 5482 | 2017.09.14 15:41 | close | 2706 | 0.01 | 0.96725 | 0.00000 | 0.00000 | -0.21 | 658456.35 |
| 5483 | 2017.09.14 15:41 | sell | 2708 | 0.77 | 0.96709 | 0.00000 | 0.00000 | ||
| 5484 | 2017.09.14 15:41 | close | 2667 | 0.01 | 0.96709 | 0.00000 | 0.00000 | -43.39 | 658412.96 |
| 5485 | 2017.09.14 15:41 | buy | 2709 | 0.16 | 1.02347 | 0.00000 | 0.00000 | ||
| 5486 | 2017.09.14 15:41 | close | 2708 | 0.01 | 0.96725 | 0.00000 | 0.00000 | -0.21 | 658412.75 |
| 5487 | 2017.09.14 15:41 | sell | 2710 | 0.76 | 0.96709 | 0.00000 | 0.00000 | ||
| 5488 | 2017.09.14 15:41 | close | 2671 | 0.01 | 0.96709 | 0.00000 | 0.00000 | -32.11 | 658380.64 |
| 5489 | 2017.09.14 15:41 | buy | 2711 | 0.16 | 1.00871 | 0.00000 | 0.00000 | ||
| 5490 | 2017.09.14 15:41 | close | 2710 | 0.01 | 0.96725 | 0.00000 | 0.00000 | -0.21 | 658380.43 |
| 5491 | 2017.09.14 15:41 | sell | 2712 | 0.75 | 0.96709 | 0.00000 | 0.00000 | ||
| 5492 | 2017.09.14 15:41 | close | 2673 | 0.01 | 0.96709 | 0.00000 | 0.00000 | -31.30 | 658349.13 |
| 5493 | 2017.09.14 15:41 | buy | 2713 | 0.15 | 1.00084 | 0.00000 | 0.00000 | ||
| 5494 | 2017.09.14 15:41 | close | 2712 | 0.01 | 0.96725 | 0.00000 | 0.00000 | -0.21 | 658348.92 |
| 5495 | 2017.09.14 15:41 | sell | 2714 | 0.74 | 0.96709 | 0.00000 | 0.00000 | ||
| 5496 | 2017.09.14 15:41 | close | 2675 | 0.01 | 0.96709 | 0.00000 | 0.00000 | -22.88 | 658326.04 |
| 5497 | 2017.09.14 15:41 | buy | 2715 | 0.14 | 0.99621 | 0.00000 | 0.00000 | ||
| 5498 | 2017.09.14 15:41 | close | 2714 | 0.01 | 0.96725 | 0.00000 | 0.00000 | -0.21 | 658325.83 |
| 5499 | 2017.09.14 15:41 | sell | 2716 | 0.73 | 0.96709 | 0.00000 | 0.00000 | ||
| 5500 | 2017.09.14 15:41 | close | 2677 | 0.01 | 0.96709 | 0.00000 | 0.00000 | -15.05 | 658310.78 |
| 5501 | 2017.09.14 15:41 | buy | 2717 | 0.16 | 0.98858 | 0.00000 | 0.00000 | ||
| 5502 | 2017.09.14 15:41 | close | 2716 | 0.01 | 0.96725 | 0.00000 | 0.00000 | -0.21 | 658310.57 |
| 5503 | 2017.09.14 15:41 | sell | 2718 | 0.72 | 0.96709 | 0.00000 | 0.00000 | ||
| 5504 | 2017.09.14 15:41 | close | 2679 | 0.01 | 0.96709 | 0.00000 | 0.00000 | -25.27 | 658285.30 |
| 5505 | 2017.09.14 15:41 | buy | 2719 | 0.15 | 0.99302 | 0.00000 | 0.00000 | ||
| 5506 | 2017.09.14 15:41 | close | 2718 | 0.01 | 0.96725 | 0.00000 | 0.00000 | -0.21 | 658285.09 |
| 5507 | 2017.09.14 15:41 | sell | 2720 | 0.71 | 0.96709 | 0.00000 | 0.00000 | ||
| 5508 | 2017.09.14 15:41 | close | 2681 | 0.01 | 0.96709 | 0.00000 | 0.00000 | -31.78 | 658253.31 |
| 5509 | 2017.09.14 15:41 | buy | 2721 | 0.15 | 1.00487 | 0.00000 | 0.00000 | ||
| 5510 | 2017.09.14 15:41 | close | 2720 | 0.01 | 0.96725 | 0.00000 | 0.00000 | -0.21 | 658253.10 |
| 5511 | 2017.09.14 15:41 | sell | 2722 | 0.70 | 0.96709 | 0.00000 | 0.00000 | ||
| 5512 | 2017.09.14 15:41 | close | 2683 | 0.01 | 0.96709 | 0.00000 | 0.00000 | -35.78 | 658217.32 |
| 5513 | 2017.09.14 15:41 | buy | 2723 | 0.16 | 1.01232 | 0.00000 | 0.00000 | ||
| 5514 | 2017.09.14 15:41 | close | 2722 | 0.01 | 0.96725 | 0.00000 | 0.00000 | -0.21 | 658217.11 |
| 5515 | 2017.09.14 15:41 | sell | 2724 | 0.69 | 0.96709 | 0.00000 | 0.00000 | ||
| 5516 | 2017.09.14 15:41 | close | 2669 | 0.02 | 0.96709 | 0.00000 | 0.00000 | -71.99 | 658145.12 |
| 5517 | 2017.09.14 15:41 | buy | 2725 | 0.15 | 1.01593 | 0.00000 | 0.00000 | ||
| 5518 | 2017.09.14 15:41 | close | 2724 | 0.02 | 0.96725 | 0.00000 | 0.00000 | -0.41 | 658144.71 |
| 5519 | 2017.09.14 15:41 | sell | 2726 | 0.67 | 0.96709 | 0.00000 | 0.00000 | ||
| 5520 | 2017.09.14 15:41 | close by | 2631 | 0.32 | 0.96709 | 0.00000 | 0.00000 | 263.89 | 658408.60 |
| 5521 | 2017.09.14 15:41 | close by | 2726 | 0.00 | 0.96709 | 0.00000 | 0.00000 | 0.00 | 658408.60 |
| 5522 | 2017.09.14 15:41 | sell | 2727 | 0.35 | 0.96709 | 0.00000 | 0.00000 | ||
| 5523 | 2017.09.14 15:41 | close by | 2630 | 0.35 | 0.96709 | 0.00000 | 0.00000 | 185.13 | 658593.72 |
| 5524 | 2017.09.14 15:41 | close by | 2727 | 0.00 | 0.96709 | 0.00000 | 0.00000 | 0.00 | 658593.72 |
| 5525 | 2017.09.14 22:00 | buy | 2728 | 0.23 | 0.96394 | 0.00000 | 0.00000 | ||
| 5526 | 2017.09.15 09:27 | buy | 2729 | 0.61 | 0.96478 | 0.00000 | 0.00000 | ||
| 5527 | 2017.09.15 09:27 | close | 2660 | 0.01 | 0.96478 | 0.00000 | 0.00000 | -18.28 | 658575.44 |
| 5528 | 2017.09.15 09:27 | sell | 2730 | 0.03 | 0.94805 | 0.00000 | 0.00000 | ||
| 5529 | 2017.09.15 09:27 | close | 2729 | 0.01 | 0.96468 | 0.00000 | 0.00000 | -0.14 | 658575.30 |
| 5530 | 2017.09.15 09:27 | buy | 2731 | 0.60 | 0.96478 | 0.00000 | 0.00000 | ||
| 5531 | 2017.09.15 09:27 | close | 2662 | 0.01 | 0.96478 | 0.00000 | 0.00000 | -11.86 | 658563.44 |
| 5532 | 2017.09.15 09:27 | sell | 2732 | 0.10 | 0.95412 | 0.00000 | 0.00000 | ||
| 5533 | 2017.09.15 09:27 | close | 2731 | 0.01 | 0.96468 | 0.00000 | 0.00000 | -0.14 | 658563.30 |
| 5534 | 2017.09.15 09:27 | buy | 2733 | 0.59 | 0.96478 | 0.00000 | 0.00000 | ||
| 5535 | 2017.09.15 09:27 | close | 2661 | 0.01 | 0.96478 | 0.00000 | 0.00000 | -15.03 | 658548.26 |
| 5536 | 2017.09.15 09:27 | sell | 2734 | 0.03 | 0.95106 | 0.00000 | 0.00000 | ||
| 5537 | 2017.09.15 09:27 | close | 2733 | 0.01 | 0.96468 | 0.00000 | 0.00000 | -0.14 | 658548.12 |
| 5538 | 2017.09.15 09:27 | buy | 2735 | 0.58 | 0.96478 | 0.00000 | 0.00000 | ||
| 5539 | 2017.09.15 09:27 | close | 2665 | 0.01 | 0.96478 | 0.00000 | 0.00000 | -4.37 | 658543.75 |
| 5540 | 2017.09.15 09:27 | sell | 2736 | 0.07 | 0.96122 | 0.00000 | 0.00000 | ||
| 5541 | 2017.09.15 09:27 | close | 2735 | 0.01 | 0.96468 | 0.00000 | 0.00000 | -0.14 | 658543.61 |
| 5542 | 2017.09.15 09:27 | buy | 2737 | 0.57 | 0.96478 | 0.00000 | 0.00000 | ||
| 5543 | 2017.09.15 09:27 | close | 2663 | 0.03 | 0.96478 | 0.00000 | 0.00000 | -25.74 | 658517.87 |
| 5544 | 2017.09.15 09:27 | sell | 2738 | 0.12 | 0.95716 | 0.00000 | 0.00000 | ||
| 5545 | 2017.09.15 09:27 | close | 2737 | 0.03 | 0.96468 | 0.00000 | 0.00000 | -0.43 | 658517.44 |
| 5546 | 2017.09.15 09:27 | buy | 2739 | 0.54 | 0.96478 | 0.00000 | 0.00000 | ||
| 5547 | 2017.09.15 09:27 | close | 2664 | 0.03 | 0.96478 | 0.00000 | 0.00000 | -16.01 | 658501.42 |
| 5548 | 2017.09.15 09:27 | sell | 2740 | 0.15 | 0.96029 | 0.00000 | 0.00000 | ||
| 5549 | 2017.09.15 09:27 | close | 2739 | 0.03 | 0.96468 | 0.00000 | 0.00000 | -0.43 | 658500.99 |
| 5550 | 2017.09.15 09:27 | buy | 2741 | 0.51 | 0.96478 | 0.00000 | 0.00000 | ||
| 5551 | 2017.09.15 09:27 | close by | 2741 | 0.16 | 0.96870 | 0.00000 | 0.00000 | 62.31 | 658563.30 |
| 5552 | 2017.09.15 09:27 | buy | 2742 | 0.35 | 0.96478 | 0.00000 | 0.00000 | ||
| 5553 | 2017.09.15 09:27 | close by | 2705 | 0.00 | 0.96870 | 0.00000 | 0.00000 | 0.00 | 658563.30 |
| 5554 | 2017.09.15 09:27 | close by | 2742 | 0.35 | 0.96738 | 0.00000 | 0.00000 | 88.42 | 658651.72 |
| 5555 | 2017.09.15 09:27 | close by | 2704 | 0.00 | 0.96738 | 0.00000 | 0.00000 | 0.00 | 658651.72 |
| 5556 | 2017.09.15 15:18 | buy | 2743 | 0.49 | 0.95912 | 0.00000 | 0.00000 | ||
| 5557 | 2017.09.15 16:11 | buy | 2744 | 0.17 | 0.95770 | 0.00000 | 0.00000 | ||
| 5558 | 2017.09.15 17:17 | buy | 2745 | 0.44 | 0.95997 | 0.00000 | 0.00000 | ||
| 5559 | 2017.09.15 17:17 | close | 2730 | 0.01 | 0.95997 | 0.00000 | 0.00000 | -13.36 | 658638.35 |
| 5560 | 2017.09.15 17:17 | sell | 2746 | 0.02 | 0.94805 | 0.00000 | 0.00000 | ||
| 5561 | 2017.09.15 17:17 | close | 2745 | 0.01 | 0.95986 | 0.00000 | 0.00000 | -0.15 | 658638.20 |
| 5562 | 2017.09.15 17:17 | buy | 2747 | 0.43 | 0.95997 | 0.00000 | 0.00000 | ||
| 5563 | 2017.09.15 17:17 | close | 2734 | 0.01 | 0.95997 | 0.00000 | 0.00000 | -10.09 | 658628.11 |
| 5564 | 2017.09.15 17:17 | sell | 2748 | 0.02 | 0.95106 | 0.00000 | 0.00000 | ||
| 5565 | 2017.09.15 17:17 | close | 2747 | 0.01 | 0.95986 | 0.00000 | 0.00000 | -0.15 | 658627.96 |
| 5566 | 2017.09.15 17:17 | buy | 2749 | 0.42 | 0.95997 | 0.00000 | 0.00000 | ||
| 5567 | 2017.09.15 17:17 | close | 2732 | 0.03 | 0.95997 | 0.00000 | 0.00000 | -20.72 | 658607.24 |
| 5568 | 2017.09.15 17:17 | sell | 2750 | 0.07 | 0.95412 | 0.00000 | 0.00000 | ||
| 5569 | 2017.09.15 17:17 | close | 2749 | 0.03 | 0.95986 | 0.00000 | 0.00000 | -0.46 | 658606.78 |
| 5570 | 2017.09.15 17:17 | buy | 2751 | 0.39 | 0.95997 | 0.00000 | 0.00000 | ||
| 5571 | 2017.09.15 17:17 | close | 2738 | 0.05 | 0.95997 | 0.00000 | 0.00000 | -18.06 | 658588.71 |
| 5572 | 2017.09.15 17:17 | sell | 2752 | 0.07 | 0.95716 | 0.00000 | 0.00000 | ||
| 5573 | 2017.09.15 17:17 | close | 2751 | 0.05 | 0.95986 | 0.00000 | 0.00000 | -0.77 | 658587.94 |
| 5574 | 2017.09.15 17:17 | buy | 2753 | 0.34 | 0.95997 | 0.00000 | 0.00000 | ||
| 5575 | 2017.09.15 17:17 | close by | 2753 | 0.02 | 0.96431 | 0.00000 | 0.00000 | 7.93 | 658595.87 |
| 5576 | 2017.09.15 17:17 | buy | 2754 | 0.32 | 0.95997 | 0.00000 | 0.00000 | ||
| 5577 | 2017.09.15 17:17 | close by | 2703 | 0.00 | 0.96431 | 0.00000 | 0.00000 | 0.00 | 658595.87 |
| 5578 | 2017.09.15 17:17 | close by | 2754 | 0.07 | 0.96122 | 0.00000 | 0.00000 | 4.33 | 658600.20 |
| 5579 | 2017.09.15 17:17 | buy | 2755 | 0.25 | 0.95997 | 0.00000 | 0.00000 | ||
| 5580 | 2017.09.15 17:17 | close by | 2736 | 0.00 | 0.96122 | 0.00000 | 0.00000 | 0.00 | 658600.20 |
| 5581 | 2017.09.15 17:17 | close by | 2755 | 0.25 | 0.96413 | 0.00000 | 0.00000 | 94.44 | 658694.64 |
| 5582 | 2017.09.15 17:17 | close by | 2702 | 0.00 | 0.96413 | 0.00000 | 0.00000 | 0.00 | 658694.64 |
| 5583 | 2017.09.18 19:04 | sell | 2756 | 0.16 | 0.96361 | 0.00000 | 0.00000 | ||
| 5584 | 2017.09.20 21:02 | sell | 2757 | 0.07 | 0.96432 | 0.00000 | 0.00000 | ||
| 5585 | 2017.09.21 10:37 | sell | 2758 | 0.48 | 0.97422 | 0.00000 | 0.00000 | ||
| 5586 | 2017.09.21 11:11 | sell | 2759 | 1.77 | 0.97093 | 0.00000 | 0.00000 | ||
| 5587 | 2017.09.21 11:11 | close | 2709 | 0.03 | 0.97093 | 0.00000 | 0.00000 | -116.37 | 658578.28 |
| 5588 | 2017.09.21 11:11 | buy | 2760 | 0.13 | 1.02347 | 0.00000 | 0.00000 | ||
| 5589 | 2017.09.21 11:11 | close | 2759 | 0.03 | 0.97107 | 0.00000 | 0.00000 | -0.55 | 658577.73 |
| 5590 | 2017.09.21 11:11 | sell | 2761 | 1.74 | 0.97093 | 0.00000 | 0.00000 | ||
| 5591 | 2017.09.21 11:11 | close | 2725 | 0.03 | 0.97093 | 0.00000 | 0.00000 | -94.30 | 658483.43 |
| 5592 | 2017.09.21 11:11 | buy | 2762 | 0.12 | 1.01593 | 0.00000 | 0.00000 | ||
| 5593 | 2017.09.21 11:11 | close | 2761 | 0.03 | 0.97107 | 0.00000 | 0.00000 | -0.55 | 658482.88 |
| 5594 | 2017.09.21 11:11 | sell | 2763 | 1.71 | 0.97093 | 0.00000 | 0.00000 | ||
| 5595 | 2017.09.21 11:11 | close | 2711 | 0.03 | 0.97093 | 0.00000 | 0.00000 | -82.72 | 658400.16 |
| 5596 | 2017.09.21 11:11 | buy | 2764 | 0.13 | 1.00871 | 0.00000 | 0.00000 | ||
| 5597 | 2017.09.21 11:11 | close | 2763 | 0.03 | 0.97107 | 0.00000 | 0.00000 | -0.55 | 658399.61 |
| 5598 | 2017.09.21 11:11 | sell | 2765 | 1.68 | 0.97093 | 0.00000 | 0.00000 | ||
| 5599 | 2017.09.21 11:11 | close | 2713 | 0.03 | 0.97093 | 0.00000 | 0.00000 | -80.40 | 658319.21 |
| 5600 | 2017.09.21 11:11 | buy | 2766 | 0.12 | 1.00084 | 0.00000 | 0.00000 | ||
| 5601 | 2017.09.21 11:11 | close | 2765 | 0.03 | 0.97107 | 0.00000 | 0.00000 | -0.55 | 658318.66 |
| 5602 | 2017.09.21 11:11 | sell | 2767 | 1.65 | 0.97093 | 0.00000 | 0.00000 | ||
| 5603 | 2017.09.21 11:11 | close | 2715 | 0.03 | 0.97093 | 0.00000 | 0.00000 | -55.18 | 658263.48 |
| 5604 | 2017.09.21 11:11 | buy | 2768 | 0.11 | 0.99621 | 0.00000 | 0.00000 | ||
| 5605 | 2017.09.21 11:11 | close | 2767 | 0.03 | 0.97107 | 0.00000 | 0.00000 | -0.55 | 658262.93 |
| 5606 | 2017.09.21 11:11 | sell | 2769 | 1.62 | 0.97093 | 0.00000 | 0.00000 | ||
| 5607 | 2017.09.21 11:11 | close | 2717 | 0.03 | 0.97093 | 0.00000 | 0.00000 | -31.79 | 658231.14 |
| 5608 | 2017.09.21 11:11 | buy | 2770 | 0.13 | 0.98858 | 0.00000 | 0.00000 | ||
| 5609 | 2017.09.21 11:11 | close | 2769 | 0.03 | 0.97107 | 0.00000 | 0.00000 | -0.55 | 658230.59 |
| 5610 | 2017.09.21 11:11 | sell | 2771 | 1.59 | 0.97093 | 0.00000 | 0.00000 | ||
| 5611 | 2017.09.21 11:11 | close | 2721 | 0.03 | 0.97093 | 0.00000 | 0.00000 | -81.77 | 658148.82 |
| 5612 | 2017.09.21 11:11 | buy | 2772 | 0.12 | 1.00487 | 0.00000 | 0.00000 | ||
| 5613 | 2017.09.21 11:11 | close | 2771 | 0.03 | 0.97107 | 0.00000 | 0.00000 | -0.55 | 658148.27 |
| 5614 | 2017.09.21 11:11 | sell | 2773 | 1.56 | 0.97093 | 0.00000 | 0.00000 | ||
| 5615 | 2017.09.21 11:11 | close | 2723 | 0.03 | 0.97093 | 0.00000 | 0.00000 | -93.70 | 658054.57 |
| 5616 | 2017.09.21 11:11 | buy | 2774 | 0.13 | 1.01232 | 0.00000 | 0.00000 | ||
| 5617 | 2017.09.21 11:11 | close | 2773 | 0.03 | 0.97107 | 0.00000 | 0.00000 | -0.55 | 658054.02 |
| 5618 | 2017.09.21 11:11 | sell | 2775 | 1.53 | 0.97093 | 0.00000 | 0.00000 | ||
| 5619 | 2017.09.21 11:11 | close | 2719 | 0.04 | 0.97093 | 0.00000 | 0.00000 | -83.19 | 657970.82 |
| 5620 | 2017.09.21 11:11 | buy | 2776 | 0.11 | 0.99302 | 0.00000 | 0.00000 | ||
| 5621 | 2017.09.21 11:11 | close | 2775 | 0.04 | 0.97107 | 0.00000 | 0.00000 | -0.74 | 657970.08 |
| 5622 | 2017.09.21 11:11 | sell | 2777 | 1.49 | 0.97093 | 0.00000 | 0.00000 | ||
| 5623 | 2017.09.21 11:11 | close | 2707 | 0.05 | 0.97093 | 0.00000 | 0.00000 | -281.69 | 657688.40 |
| 5624 | 2017.09.21 11:11 | buy | 2778 | 0.08 | 1.02673 | 0.00000 | 0.00000 | ||
| 5625 | 2017.09.21 11:11 | close | 2777 | 0.05 | 0.97107 | 0.00000 | 0.00000 | -0.92 | 657687.48 |
| 5626 | 2017.09.21 11:11 | sell | 2779 | 1.44 | 0.97093 | 0.00000 | 0.00000 | ||
| 5627 | 2017.09.21 11:11 | close by | 2571 | 0.01 | 0.97093 | 0.00000 | 0.00000 | 2.60 | 657690.08 |
| 5628 | 2017.09.21 11:11 | close by | 2779 | 0.00 | 0.97093 | 0.00000 | 0.00000 | 0.00 | 657690.08 |
| 5629 | 2017.09.21 11:11 | sell | 2780 | 1.43 | 0.97093 | 0.00000 | 0.00000 | ||
| 5630 | 2017.09.21 11:11 | close by | 2744 | 0.17 | 0.97093 | 0.00000 | 0.00000 | 236.94 | 657927.02 |
| 5631 | 2017.09.21 11:11 | close by | 2780 | 0.00 | 0.97093 | 0.00000 | 0.00000 | 0.00 | 657927.02 |
| 5632 | 2017.09.21 11:11 | sell | 2781 | 1.26 | 0.97093 | 0.00000 | 0.00000 | ||
| 5633 | 2017.09.21 11:11 | close by | 2572 | 0.18 | 0.97093 | 0.00000 | 0.00000 | 72.39 | 657999.41 |
| 5634 | 2017.09.21 11:11 | close by | 2781 | 0.00 | 0.97093 | 0.00000 | 0.00000 | 0.00 | 657999.41 |
| 5635 | 2017.09.21 11:11 | sell | 2782 | 1.08 | 0.97093 | 0.00000 | 0.00000 | ||
| 5636 | 2017.09.21 11:11 | close by | 2728 | 0.23 | 0.97093 | 0.00000 | 0.00000 | 174.10 | 658173.51 |
| 5637 | 2017.09.21 11:11 | close by | 2782 | 0.00 | 0.97093 | 0.00000 | 0.00000 | 0.00 | 658173.51 |
| 5638 | 2017.09.21 11:11 | sell | 2783 | 0.85 | 0.97093 | 0.00000 | 0.00000 | ||
| 5639 | 2017.09.21 11:11 | close by | 2570 | 0.36 | 0.97093 | 0.00000 | 0.00000 | 89.80 | 658263.31 |
| 5640 | 2017.09.21 11:11 | close by | 2783 | 0.00 | 0.97093 | 0.00000 | 0.00000 | 0.00 | 658263.31 |
| 5641 | 2017.09.21 11:11 | sell | 2784 | 0.49 | 0.97093 | 0.00000 | 0.00000 | ||
| 5642 | 2017.09.21 11:11 | close by | 2743 | 0.49 | 0.97093 | 0.00000 | 0.00000 | 611.30 | 658874.61 |
| 5643 | 2017.09.21 11:11 | close by | 2784 | 0.00 | 0.97093 | 0.00000 | 0.00000 | 0.00 | 658874.61 |
| 5644 | 2017.09.21 21:06 | buy | 2785 | 0.52 | 0.97200 | 0.00000 | 0.00000 | ||
| 5645 | 2017.09.21 21:06 | close | 2746 | 0.01 | 0.97200 | 0.00000 | 0.00000 | -26.36 | 658848.25 |
| 5646 | 2017.09.21 21:06 | sell | 2786 | 0.01 | 0.94805 | 0.00000 | 0.00000 | ||
| 5647 | 2017.09.21 21:06 | close | 2785 | 0.01 | 0.97191 | 0.00000 | 0.00000 | -0.13 | 658848.12 |
| 5648 | 2017.09.21 21:06 | buy | 2787 | 0.51 | 0.97200 | 0.00000 | 0.00000 | ||
| 5649 | 2017.09.21 21:06 | close | 2756 | 0.01 | 0.97200 | 0.00000 | 0.00000 | -9.31 | 658838.81 |
| 5650 | 2017.09.21 21:06 | sell | 2788 | 0.15 | 0.96361 | 0.00000 | 0.00000 | ||
| 5651 | 2017.09.21 21:06 | close | 2787 | 0.01 | 0.97191 | 0.00000 | 0.00000 | -0.13 | 658838.68 |
| 5652 | 2017.09.21 21:06 | buy | 2789 | 0.50 | 0.97200 | 0.00000 | 0.00000 | ||
| 5653 | 2017.09.21 21:06 | close | 2757 | 0.01 | 0.97200 | 0.00000 | 0.00000 | -8.33 | 658830.35 |
| 5654 | 2017.09.21 21:06 | sell | 2790 | 0.06 | 0.96432 | 0.00000 | 0.00000 | ||
| 5655 | 2017.09.21 21:06 | close | 2789 | 0.01 | 0.97191 | 0.00000 | 0.00000 | -0.13 | 658830.22 |
| 5656 | 2017.09.21 21:06 | buy | 2791 | 0.49 | 0.97200 | 0.00000 | 0.00000 | ||
| 5657 | 2017.09.21 21:06 | close | 2740 | 0.01 | 0.97200 | 0.00000 | 0.00000 | -13.51 | 658816.71 |
| 5658 | 2017.09.21 21:06 | sell | 2792 | 0.14 | 0.96029 | 0.00000 | 0.00000 | ||
| 5659 | 2017.09.21 21:06 | close | 2791 | 0.01 | 0.97191 | 0.00000 | 0.00000 | -0.13 | 658816.58 |
| 5660 | 2017.09.21 21:06 | buy | 2793 | 0.48 | 0.97200 | 0.00000 | 0.00000 | ||
| 5661 | 2017.09.21 21:06 | close by | 2793 | 0.48 | 0.97422 | 0.00000 | 0.00000 | 107.72 | 658924.30 |
| 5662 | 2017.09.21 21:06 | close by | 2758 | 0.00 | 0.97422 | 0.00000 | 0.00000 | 0.00 | 658924.30 |
| 5663 | 2017.09.22 05:42 | buy | 2794 | 0.08 | 0.96742 | 0.00000 | 0.00000 | ||
| 5664 | 2017.09.25 19:14 | buy | 2795 | 0.02 | 0.96715 | 0.00000 | 0.00000 | ||
| 5665 | 2017.09.26 13:08 | sell | 2796 | 0.37 | 0.97095 | 0.00000 | 0.00000 | ||
| 5666 | 2017.09.26 19:40 | sell | 2797 | 0.11 | 0.97228 | 0.00000 | 0.00000 | ||
| 5667 | 2017.09.27 10:10 | sell | 2798 | 0.14 | 0.97385 | 0.00000 | 0.00000 | ||
| 5668 | 2017.09.27 15:30 | sell | 2799 | 0.19 | 0.97603 | 0.00000 | 0.00000 | ||
| 5669 | 2017.09.29 16:50 | buy | 2800 | 0.37 | 0.97180 | 0.00000 | 0.00000 | ||
| 5670 | 2017.09.29 16:50 | close | 2790 | 0.01 | 0.97180 | 0.00000 | 0.00000 | -9.16 | 658915.15 |
| 5671 | 2017.09.29 16:50 | sell | 2801 | 0.05 | 0.96432 | 0.00000 | 0.00000 | ||
| 5672 | 2017.09.29 16:50 | close | 2800 | 0.01 | 0.97165 | 0.00000 | 0.00000 | -0.19 | 658914.96 |
| 5673 | 2017.09.29 16:50 | buy | 2802 | 0.36 | 0.97180 | 0.00000 | 0.00000 | ||
| 5674 | 2017.09.29 16:50 | close | 2788 | 0.02 | 0.97180 | 0.00000 | 0.00000 | -20.29 | 658894.66 |
| 5675 | 2017.09.29 16:50 | sell | 2803 | 0.13 | 0.96361 | 0.00000 | 0.00000 | ||
| 5676 | 2017.09.29 16:50 | close | 2802 | 0.02 | 0.97165 | 0.00000 | 0.00000 | -0.39 | 658894.27 |
| 5677 | 2017.09.29 16:50 | buy | 2804 | 0.34 | 0.97180 | 0.00000 | 0.00000 | ||
| 5678 | 2017.09.29 16:50 | close by | 2804 | 0.01 | 0.94805 | 0.00000 | 0.00000 | -27.19 | 658867.08 |
| 5679 | 2017.09.29 16:50 | buy | 2805 | 0.33 | 0.97180 | 0.00000 | 0.00000 | ||
| 5680 | 2017.09.29 16:50 | close by | 2786 | 0.00 | 0.94805 | 0.00000 | 0.00000 | 0.00 | 658867.08 |
| 5681 | 2017.09.29 16:50 | close by | 2805 | 0.14 | 0.97385 | 0.00000 | 0.00000 | 21.76 | 658888.84 |
| 5682 | 2017.09.29 16:50 | buy | 2806 | 0.19 | 0.97180 | 0.00000 | 0.00000 | ||
| 5683 | 2017.09.29 16:50 | close by | 2798 | 0.00 | 0.97385 | 0.00000 | 0.00000 | 0.00 | 658888.84 |
| 5684 | 2017.09.29 16:50 | close by | 2806 | 0.19 | 0.97603 | 0.00000 | 0.00000 | 72.16 | 658961.00 |
| 5685 | 2017.09.29 16:50 | close by | 2799 | 0.00 | 0.97603 | 0.00000 | 0.00000 | 0.00 | 658961.00 |
| 5686 | 2017.10.02 18:01 | sell | 2807 | 0.33 | 0.97378 | 0.00000 | 0.00000 | ||
| 5687 | 2017.10.03 13:21 | sell | 2808 | 0.93 | 0.97518 | 0.00000 | 0.00000 | ||
| 5688 | 2017.10.03 13:21 | close | 2778 | 0.01 | 0.97518 | 0.00000 | 0.00000 | -51.14 | 658909.86 |
| 5689 | 2017.10.03 13:21 | buy | 2809 | 0.07 | 1.02673 | 0.00000 | 0.00000 | ||
| 5690 | 2017.10.03 13:21 | close | 2808 | 0.01 | 0.97528 | 0.00000 | 0.00000 | -0.14 | 658909.72 |
| 5691 | 2017.10.03 13:21 | sell | 2810 | 0.92 | 0.97518 | 0.00000 | 0.00000 | ||
| 5692 | 2017.10.03 13:21 | close | 2762 | 0.01 | 0.97518 | 0.00000 | 0.00000 | -26.29 | 658883.43 |
| 5693 | 2017.10.03 13:21 | buy | 2811 | 0.11 | 1.01593 | 0.00000 | 0.00000 | ||
| 5694 | 2017.10.03 13:21 | close | 2810 | 0.01 | 0.97528 | 0.00000 | 0.00000 | -0.14 | 658883.29 |
| 5695 | 2017.10.03 13:21 | sell | 2812 | 0.91 | 0.97518 | 0.00000 | 0.00000 | ||
| 5696 | 2017.10.03 13:21 | close | 2764 | 0.01 | 0.97518 | 0.00000 | 0.00000 | -22.46 | 658860.84 |
| 5697 | 2017.10.03 13:21 | buy | 2813 | 0.12 | 1.00871 | 0.00000 | 0.00000 | ||
| 5698 | 2017.10.03 13:21 | close | 2812 | 0.01 | 0.97528 | 0.00000 | 0.00000 | -0.14 | 658860.70 |
| 5699 | 2017.10.03 13:21 | sell | 2814 | 0.90 | 0.97518 | 0.00000 | 0.00000 | ||
| 5700 | 2017.10.03 13:21 | close | 2766 | 0.01 | 0.97518 | 0.00000 | 0.00000 | -21.72 | 658838.98 |
| 5701 | 2017.10.03 13:21 | buy | 2815 | 0.11 | 1.00084 | 0.00000 | 0.00000 | ||
| 5702 | 2017.10.03 13:21 | close | 2814 | 0.01 | 0.97528 | 0.00000 | 0.00000 | -0.14 | 658838.84 |
| 5703 | 2017.10.03 13:21 | sell | 2816 | 0.89 | 0.97518 | 0.00000 | 0.00000 | ||
| 5704 | 2017.10.03 13:21 | close | 2768 | 0.01 | 0.97518 | 0.00000 | 0.00000 | -13.34 | 658825.50 |
| 5705 | 2017.10.03 13:21 | buy | 2817 | 0.10 | 0.99621 | 0.00000 | 0.00000 | ||
| 5706 | 2017.10.03 13:21 | close | 2816 | 0.01 | 0.97528 | 0.00000 | 0.00000 | -0.14 | 658825.36 |
| 5707 | 2017.10.03 13:21 | sell | 2818 | 0.88 | 0.97518 | 0.00000 | 0.00000 | ||
| 5708 | 2017.10.03 13:21 | close | 2776 | 0.01 | 0.97518 | 0.00000 | 0.00000 | -15.75 | 658809.61 |
| 5709 | 2017.10.03 13:21 | buy | 2819 | 0.10 | 0.99302 | 0.00000 | 0.00000 | ||
| 5710 | 2017.10.03 13:21 | close | 2818 | 0.01 | 0.97528 | 0.00000 | 0.00000 | -0.14 | 658809.47 |
| 5711 | 2017.10.03 13:21 | sell | 2820 | 0.87 | 0.97518 | 0.00000 | 0.00000 | ||
| 5712 | 2017.10.03 13:21 | close | 2772 | 0.01 | 0.97518 | 0.00000 | 0.00000 | -22.16 | 658787.31 |
| 5713 | 2017.10.03 13:21 | buy | 2821 | 0.11 | 1.00487 | 0.00000 | 0.00000 | ||
| 5714 | 2017.10.03 13:21 | close | 2820 | 0.01 | 0.97528 | 0.00000 | 0.00000 | -0.14 | 658787.17 |
| 5715 | 2017.10.03 13:21 | sell | 2822 | 0.86 | 0.97518 | 0.00000 | 0.00000 | ||
| 5716 | 2017.10.03 13:21 | close | 2774 | 0.01 | 0.97518 | 0.00000 | 0.00000 | -26.11 | 658761.06 |
| 5717 | 2017.10.03 13:21 | buy | 2823 | 0.12 | 1.01232 | 0.00000 | 0.00000 | ||
| 5718 | 2017.10.03 13:21 | close | 2822 | 0.01 | 0.97528 | 0.00000 | 0.00000 | -0.14 | 658760.92 |
| 5719 | 2017.10.03 13:21 | sell | 2824 | 0.85 | 0.97518 | 0.00000 | 0.00000 | ||
| 5720 | 2017.10.03 13:21 | close | 2760 | 0.01 | 0.97518 | 0.00000 | 0.00000 | -33.61 | 658727.31 |
| 5721 | 2017.10.03 13:21 | buy | 2825 | 0.12 | 1.02347 | 0.00000 | 0.00000 | ||
| 5722 | 2017.10.03 13:21 | close | 2824 | 0.01 | 0.97528 | 0.00000 | 0.00000 | -0.14 | 658727.17 |
| 5723 | 2017.10.03 13:21 | sell | 2826 | 0.84 | 0.97518 | 0.00000 | 0.00000 | ||
| 5724 | 2017.10.03 13:21 | close by | 2795 | 0.02 | 0.97518 | 0.00000 | 0.00000 | 17.33 | 658744.50 |
| 5725 | 2017.10.03 13:21 | close by | 2826 | 0.00 | 0.97518 | 0.00000 | 0.00000 | 0.00 | 658744.50 |
| 5726 | 2017.10.03 13:21 | sell | 2827 | 0.82 | 0.97518 | 0.00000 | 0.00000 | ||
| 5727 | 2017.10.03 13:21 | close by | 2794 | 0.08 | 0.97518 | 0.00000 | 0.00000 | 67.56 | 658812.06 |
| 5728 | 2017.10.03 13:21 | close by | 2827 | 0.00 | 0.97518 | 0.00000 | 0.00000 | 0.00 | 658812.06 |
| 5729 | 2017.10.03 13:21 | sell | 2828 | 0.74 | 0.97518 | 0.00000 | 0.00000 | ||
| 5730 | 2017.10.03 13:21 | close by | 2689 | 0.35 | 0.97518 | 0.00000 | 0.00000 | 55.63 | 658867.69 |
| 5731 | 2017.10.03 13:21 | close by | 2828 | 0.00 | 0.97518 | 0.00000 | 0.00000 | 0.00 | 658867.69 |
| 5732 | 2017.10.03 13:21 | sell | 2829 | 0.39 | 0.97518 | 0.00000 | 0.00000 | ||
| 5733 | 2017.10.03 13:21 | close by | 2461 | 0.39 | 0.97518 | 0.00000 | 0.00000 | 181.04 | 659048.73 |
| 5734 | 2017.10.03 13:21 | close by | 2829 | 0.00 | 0.97518 | 0.00000 | 0.00000 | 0.00 | 659048.73 |
| 5735 | 2017.10.03 17:09 | buy | 2830 | 0.25 | 0.97340 | 0.00000 | 0.00000 | ||
| 5736 | 2017.10.05 18:41 | sell | 2831 | 0.63 | 0.97935 | 0.00000 | 0.00000 | ||
| 5737 | 2017.10.06 15:52 | sell | 2832 | 0.50 | 0.98310 | 0.00000 | 0.00000 | ||
| 5738 | 2017.10.06 17:27 | sell | 2833 | 0.59 | 0.98029 | 0.00000 | 0.00000 | ||
| 5739 | 2017.10.06 17:27 | close | 2809 | 0.01 | 0.98029 | 0.00000 | 0.00000 | -45.36 | 659003.37 |
| 5740 | 2017.10.06 17:27 | buy | 2834 | 0.06 | 1.02673 | 0.00000 | 0.00000 | ||
| 5741 | 2017.10.06 17:27 | close | 2833 | 0.01 | 0.98036 | 0.00000 | 0.00000 | -0.11 | 659003.26 |
| 5742 | 2017.10.06 17:27 | sell | 2835 | 0.58 | 0.98029 | 0.00000 | 0.00000 | ||
| 5743 | 2017.10.06 17:27 | close | 2811 | 0.01 | 0.98029 | 0.00000 | 0.00000 | -20.57 | 658982.70 |
| 5744 | 2017.10.06 17:27 | buy | 2836 | 0.10 | 1.01593 | 0.00000 | 0.00000 | ||
| 5745 | 2017.10.06 17:27 | close | 2835 | 0.01 | 0.98036 | 0.00000 | 0.00000 | -0.11 | 658982.59 |
| 5746 | 2017.10.06 17:27 | sell | 2837 | 0.57 | 0.98029 | 0.00000 | 0.00000 | ||
| 5747 | 2017.10.06 17:27 | close | 2813 | 0.01 | 0.98029 | 0.00000 | 0.00000 | -16.77 | 658965.81 |
| 5748 | 2017.10.06 17:27 | buy | 2838 | 0.11 | 1.00871 | 0.00000 | 0.00000 | ||
| 5749 | 2017.10.06 17:27 | close | 2837 | 0.01 | 0.98036 | 0.00000 | 0.00000 | -0.11 | 658965.70 |
| 5750 | 2017.10.06 17:27 | sell | 2839 | 0.56 | 0.98029 | 0.00000 | 0.00000 | ||
| 5751 | 2017.10.06 17:27 | close | 2815 | 0.01 | 0.98029 | 0.00000 | 0.00000 | -16.07 | 658949.63 |
| 5752 | 2017.10.06 17:27 | buy | 2840 | 0.10 | 1.00084 | 0.00000 | 0.00000 | ||
| 5753 | 2017.10.06 17:27 | close | 2839 | 0.01 | 0.98036 | 0.00000 | 0.00000 | -0.11 | 658949.52 |
| 5754 | 2017.10.06 17:27 | sell | 2841 | 0.55 | 0.98029 | 0.00000 | 0.00000 | ||
| 5755 | 2017.10.06 17:27 | close | 2819 | 0.01 | 0.98029 | 0.00000 | 0.00000 | -10.16 | 658939.36 |
| 5756 | 2017.10.06 17:27 | buy | 2842 | 0.09 | 0.99302 | 0.00000 | 0.00000 | ||
| 5757 | 2017.10.06 17:27 | close | 2841 | 0.01 | 0.98036 | 0.00000 | 0.00000 | -0.11 | 658939.25 |
| 5758 | 2017.10.06 17:27 | sell | 2843 | 0.54 | 0.98029 | 0.00000 | 0.00000 | ||
| 5759 | 2017.10.06 17:27 | close | 2821 | 0.01 | 0.98029 | 0.00000 | 0.00000 | -16.49 | 658922.76 |
| 5760 | 2017.10.06 17:27 | buy | 2844 | 0.10 | 1.00487 | 0.00000 | 0.00000 | ||
| 5761 | 2017.10.06 17:27 | close | 2843 | 0.01 | 0.98036 | 0.00000 | 0.00000 | -0.11 | 658922.65 |
| 5762 | 2017.10.06 17:27 | sell | 2845 | 0.53 | 0.98029 | 0.00000 | 0.00000 | ||
| 5763 | 2017.10.06 17:27 | close | 2823 | 0.01 | 0.98029 | 0.00000 | 0.00000 | -20.39 | 658902.26 |
| 5764 | 2017.10.06 17:27 | buy | 2846 | 0.11 | 1.01232 | 0.00000 | 0.00000 | ||
| 5765 | 2017.10.06 17:27 | close | 2845 | 0.01 | 0.98036 | 0.00000 | 0.00000 | -0.11 | 658902.15 |
| 5766 | 2017.10.06 17:27 | sell | 2847 | 0.52 | 0.98029 | 0.00000 | 0.00000 | ||
| 5767 | 2017.10.06 17:27 | close | 2825 | 0.02 | 0.98029 | 0.00000 | 0.00000 | -55.69 | 658846.46 |
| 5768 | 2017.10.06 17:27 | buy | 2848 | 0.10 | 1.02347 | 0.00000 | 0.00000 | ||
| 5769 | 2017.10.06 17:27 | close | 2847 | 0.02 | 0.98036 | 0.00000 | 0.00000 | -0.22 | 658846.24 |
| 5770 | 2017.10.06 17:27 | sell | 2849 | 0.50 | 0.98029 | 0.00000 | 0.00000 | ||
| 5771 | 2017.10.06 17:27 | close by | 2687 | 0.25 | 0.98029 | 0.00000 | 0.00000 | 89.42 | 658935.66 |
| 5772 | 2017.10.06 17:27 | close by | 2849 | 0.00 | 0.98029 | 0.00000 | 0.00000 | 0.00 | 658935.66 |
| 5773 | 2017.10.06 17:27 | sell | 2850 | 0.25 | 0.98029 | 0.00000 | 0.00000 | ||
| 5774 | 2017.10.06 17:27 | close by | 2830 | 0.25 | 0.98029 | 0.00000 | 0.00000 | 182.04 | 659117.70 |
| 5775 | 2017.10.06 17:27 | close by | 2850 | 0.00 | 0.98029 | 0.00000 | 0.00000 | 0.00 | 659117.70 |
| 5776 | 2017.10.06 17:51 | buy | 2851 | 0.16 | 0.97878 | 0.00000 | 0.00000 | ||
| 5777 | 2017.10.09 16:24 | buy | 2852 | 0.54 | 0.98054 | 0.00000 | 0.00000 | ||
| 5778 | 2017.10.09 16:24 | close | 2748 | 0.01 | 0.98054 | 0.00000 | 0.00000 | -33.72 | 659083.98 |
| 5779 | 2017.10.09 16:24 | sell | 2853 | 0.01 | 0.95106 | 0.00000 | 0.00000 | ||
| 5780 | 2017.10.09 16:24 | close | 2852 | 0.01 | 0.98043 | 0.00000 | 0.00000 | -0.15 | 659083.83 |
| 5781 | 2017.10.09 16:24 | buy | 2854 | 0.53 | 0.98054 | 0.00000 | 0.00000 | ||
| 5782 | 2017.10.09 16:24 | close | 2796 | 0.01 | 0.98054 | 0.00000 | 0.00000 | -11.50 | 659072.33 |
| 5783 | 2017.10.09 16:24 | sell | 2855 | 0.36 | 0.97095 | 0.00000 | 0.00000 | ||
| 5784 | 2017.10.09 16:24 | close | 2854 | 0.01 | 0.98043 | 0.00000 | 0.00000 | -0.15 | 659072.18 |
| 5785 | 2017.10.09 16:24 | buy | 2856 | 0.52 | 0.98054 | 0.00000 | 0.00000 | ||
| 5786 | 2017.10.09 16:24 | close | 2797 | 0.01 | 0.98054 | 0.00000 | 0.00000 | -10.14 | 659062.05 |
| 5787 | 2017.10.09 16:24 | sell | 2857 | 0.10 | 0.97228 | 0.00000 | 0.00000 | ||
| 5788 | 2017.10.09 16:24 | close | 2856 | 0.01 | 0.98043 | 0.00000 | 0.00000 | -0.15 | 659061.90 |
| 5789 | 2017.10.09 16:24 | buy | 2858 | 0.51 | 0.98054 | 0.00000 | 0.00000 | ||
| 5790 | 2017.10.09 16:24 | close | 2801 | 0.01 | 0.98054 | 0.00000 | 0.00000 | -19.03 | 659042.87 |
| 5791 | 2017.10.09 16:24 | sell | 2859 | 0.04 | 0.96432 | 0.00000 | 0.00000 | ||
| 5792 | 2017.10.09 16:24 | close | 2858 | 0.01 | 0.98043 | 0.00000 | 0.00000 | -0.15 | 659042.72 |
| 5793 | 2017.10.09 16:24 | buy | 2860 | 0.50 | 0.98054 | 0.00000 | 0.00000 | ||
| 5794 | 2017.10.09 16:24 | close by | 2860 | 0.50 | 0.98310 | 0.00000 | 0.00000 | 122.10 | 659164.82 |
| 5795 | 2017.10.09 16:24 | close by | 2832 | 0.00 | 0.98310 | 0.00000 | 0.00000 | 0.00 | 659164.82 |
| 5796 | 2017.10.10 17:54 | buy | 2861 | 0.20 | 0.97438 | 0.00000 | 0.00000 | ||
| 5797 | 2017.10.11 16:38 | buy | 2862 | 0.13 | 0.97190 | 0.00000 | 0.00000 | ||
| 5798 | 2017.10.12 12:22 | buy | 2863 | 0.76 | 0.97468 | 0.00000 | 0.00000 | ||
| 5799 | 2017.10.12 12:22 | close | 2752 | 0.01 | 0.97468 | 0.00000 | 0.00000 | -22.15 | 659142.67 |
| 5800 | 2017.10.12 12:22 | sell | 2864 | 0.06 | 0.95716 | 0.00000 | 0.00000 | ||
| 5801 | 2017.10.12 12:22 | close | 2863 | 0.01 | 0.97456 | 0.00000 | 0.00000 | -0.16 | 659142.51 |
| 5802 | 2017.10.12 12:22 | buy | 2865 | 0.75 | 0.97468 | 0.00000 | 0.00000 | ||
| 5803 | 2017.10.12 12:22 | close | 2859 | 0.01 | 0.97468 | 0.00000 | 0.00000 | -13.76 | 659128.75 |
| 5804 | 2017.10.12 12:22 | sell | 2866 | 0.03 | 0.96432 | 0.00000 | 0.00000 | ||
| 5805 | 2017.10.12 12:22 | close | 2865 | 0.01 | 0.97456 | 0.00000 | 0.00000 | -0.16 | 659128.59 |
| 5806 | 2017.10.12 12:22 | buy | 2867 | 0.74 | 0.97468 | 0.00000 | 0.00000 | ||
| 5807 | 2017.10.12 12:22 | close | 2792 | 0.02 | 0.97468 | 0.00000 | 0.00000 | -37.86 | 659090.73 |
| 5808 | 2017.10.12 12:22 | sell | 2868 | 0.12 | 0.96029 | 0.00000 | 0.00000 | ||
| 5809 | 2017.10.12 12:22 | close | 2867 | 0.02 | 0.97456 | 0.00000 | 0.00000 | -0.33 | 659090.40 |
| 5810 | 2017.10.12 12:22 | buy | 2869 | 0.72 | 0.97468 | 0.00000 | 0.00000 | ||
| 5811 | 2017.10.12 12:22 | close | 2803 | 0.02 | 0.97468 | 0.00000 | 0.00000 | -29.51 | 659060.89 |
| 5812 | 2017.10.12 12:22 | sell | 2870 | 0.11 | 0.96361 | 0.00000 | 0.00000 | ||
| 5813 | 2017.10.12 12:22 | close | 2869 | 0.02 | 0.97456 | 0.00000 | 0.00000 | -0.33 | 659060.56 |
| 5814 | 2017.10.12 12:22 | buy | 2871 | 0.70 | 0.97468 | 0.00000 | 0.00000 | ||
| 5815 | 2017.10.12 12:22 | close | 2855 | 0.06 | 0.97468 | 0.00000 | 0.00000 | -37.13 | 659023.43 |
| 5816 | 2017.10.12 12:22 | sell | 2872 | 0.30 | 0.97095 | 0.00000 | 0.00000 | ||
| 5817 | 2017.10.12 12:22 | close | 2871 | 0.06 | 0.97456 | 0.00000 | 0.00000 | -0.98 | 659022.45 |
| 5818 | 2017.10.12 12:22 | buy | 2873 | 0.64 | 0.97468 | 0.00000 | 0.00000 | ||
| 5819 | 2017.10.12 12:22 | close by | 2873 | 0.01 | 0.95106 | 0.00000 | 0.00000 | -28.53 | 658993.93 |
| 5820 | 2017.10.12 12:22 | buy | 2874 | 0.63 | 0.97468 | 0.00000 | 0.00000 | ||
| 5821 | 2017.10.12 12:22 | close by | 2853 | 0.00 | 0.95106 | 0.00000 | 0.00000 | 0.00 | 658993.93 |
| 5822 | 2017.10.12 12:22 | close by | 2874 | 0.63 | 0.97935 | 0.00000 | 0.00000 | 242.50 | 659236.43 |
| 5823 | 2017.10.12 12:22 | close by | 2831 | 0.00 | 0.97935 | 0.00000 | 0.00000 | 0.00 | 659236.43 |
| 5824 | 2017.10.12 16:57 | sell | 2875 | 0.54 | 0.97575 | 0.00000 | 0.00000 | ||
| 5825 | 2017.10.13 16:25 | buy | 2876 | 0.01 | 0.97138 | 0.00000 | 0.00000 | ||
| 5826 | 2017.10.13 17:56 | buy | 2877 | 0.57 | 0.97401 | 0.00000 | 0.00000 | ||
| 5827 | 2017.10.13 17:56 | close | 2750 | 0.01 | 0.97401 | 0.00000 | 0.00000 | -24.84 | 659211.59 |
| 5828 | 2017.10.13 17:56 | sell | 2878 | 0.06 | 0.95412 | 0.00000 | 0.00000 | ||
| 5829 | 2017.10.13 17:56 | close | 2877 | 0.01 | 0.97390 | 0.00000 | 0.00000 | -0.15 | 659211.44 |
| 5830 | 2017.10.13 17:56 | buy | 2879 | 0.56 | 0.97401 | 0.00000 | 0.00000 | ||
| 5831 | 2017.10.13 17:56 | close | 2872 | 0.02 | 0.97401 | 0.00000 | 0.00000 | -11.26 | 659200.18 |
| 5832 | 2017.10.13 17:56 | sell | 2880 | 0.28 | 0.97095 | 0.00000 | 0.00000 | ||
| 5833 | 2017.10.13 17:56 | close | 2879 | 0.02 | 0.97390 | 0.00000 | 0.00000 | -0.31 | 659199.87 |
| 5834 | 2017.10.13 17:56 | buy | 2881 | 0.54 | 0.97401 | 0.00000 | 0.00000 | ||
| 5835 | 2017.10.13 17:56 | close by | 2881 | 0.54 | 0.97575 | 0.00000 | 0.00000 | 87.36 | 659287.22 |
| 5836 | 2017.10.13 17:56 | close by | 2875 | 0.00 | 0.97575 | 0.00000 | 0.00000 | 0.00 | 659287.22 |
| 5837 | 2017.10.16 04:35 | sell | 2882 | 0.56 | 0.97585 | 0.00000 | 0.00000 | ||
| 5838 | 2017.10.17 09:41 | sell | 2883 | 0.48 | 0.97906 | 0.00000 | 0.00000 | ||
| 5839 | 2017.10.17 17:32 | sell | 2884 | 0.26 | 0.98055 | 0.00000 | 0.00000 | ||
| 5840 | 2017.10.18 03:05 | sell | 2885 | 0.39 | 0.97745 | 0.00000 | 0.00000 | ||
| 5841 | 2017.10.18 03:05 | close | 2834 | 0.01 | 0.97745 | 0.00000 | 0.00000 | -47.82 | 659239.40 |
| 5842 | 2017.10.18 03:05 | buy | 2886 | 0.05 | 1.02673 | 0.00000 | 0.00000 | ||
| 5843 | 2017.10.18 03:05 | close | 2885 | 0.01 | 0.97756 | 0.00000 | 0.00000 | -0.15 | 659239.25 |
| 5844 | 2017.10.18 03:05 | sell | 2887 | 0.38 | 0.97745 | 0.00000 | 0.00000 | ||
| 5845 | 2017.10.18 03:05 | close | 2844 | 0.01 | 0.97745 | 0.00000 | 0.00000 | -18.88 | 659220.37 |
| 5846 | 2017.10.18 03:05 | buy | 2888 | 0.09 | 1.00487 | 0.00000 | 0.00000 | ||
| 5847 | 2017.10.18 03:05 | close | 2887 | 0.01 | 0.97756 | 0.00000 | 0.00000 | -0.15 | 659220.22 |
| 5848 | 2017.10.18 03:05 | sell | 2889 | 0.37 | 0.97745 | 0.00000 | 0.00000 | ||
| 5849 | 2017.10.18 03:05 | close | 2842 | 0.01 | 0.97745 | 0.00000 | 0.00000 | -12.51 | 659207.71 |
| 5850 | 2017.10.18 03:05 | buy | 2890 | 0.08 | 0.99302 | 0.00000 | 0.00000 | ||
| 5851 | 2017.10.18 03:05 | close | 2889 | 0.01 | 0.97756 | 0.00000 | 0.00000 | -0.15 | 659207.56 |
| 5852 | 2017.10.18 03:05 | sell | 2891 | 0.36 | 0.97745 | 0.00000 | 0.00000 | ||
| 5853 | 2017.10.18 03:05 | close | 2840 | 0.01 | 0.97745 | 0.00000 | 0.00000 | -18.46 | 659189.10 |
| 5854 | 2017.10.18 03:05 | buy | 2892 | 0.09 | 1.00084 | 0.00000 | 0.00000 | ||
| 5855 | 2017.10.18 03:05 | close | 2891 | 0.01 | 0.97756 | 0.00000 | 0.00000 | -0.15 | 659188.95 |
| 5856 | 2017.10.18 03:05 | sell | 2893 | 0.35 | 0.97745 | 0.00000 | 0.00000 | ||
| 5857 | 2017.10.18 03:05 | close | 2838 | 0.01 | 0.97745 | 0.00000 | 0.00000 | -19.18 | 659169.77 |
| 5858 | 2017.10.18 03:05 | buy | 2894 | 0.10 | 1.00871 | 0.00000 | 0.00000 | ||
| 5859 | 2017.10.18 03:05 | close | 2893 | 0.01 | 0.97756 | 0.00000 | 0.00000 | -0.15 | 659169.62 |
| 5860 | 2017.10.18 03:05 | sell | 2895 | 0.34 | 0.97745 | 0.00000 | 0.00000 | ||
| 5861 | 2017.10.18 03:05 | close by | 2876 | 0.01 | 0.97745 | 0.00000 | 0.00000 | 6.35 | 659175.97 |
| 5862 | 2017.10.18 03:05 | close by | 2895 | 0.00 | 0.97745 | 0.00000 | 0.00000 | 0.00 | 659175.97 |
| 5863 | 2017.10.18 03:05 | sell | 2896 | 0.33 | 0.97745 | 0.00000 | 0.00000 | ||
| 5864 | 2017.10.18 03:05 | close by | 2862 | 0.13 | 0.97745 | 0.00000 | 0.00000 | 78.63 | 659254.60 |
| 5865 | 2017.10.18 03:05 | close by | 2896 | 0.00 | 0.97745 | 0.00000 | 0.00000 | 0.00 | 659254.60 |
| 5866 | 2017.10.18 03:05 | sell | 2897 | 0.20 | 0.97745 | 0.00000 | 0.00000 | ||
| 5867 | 2017.10.18 03:05 | close by | 2861 | 0.20 | 0.97745 | 0.00000 | 0.00000 | 71.40 | 659326.00 |
| 5868 | 2017.10.18 03:05 | close by | 2897 | 0.00 | 0.97745 | 0.00000 | 0.00000 | 0.00 | 659326.00 |
| 5869 | 2017.10.18 12:15 | sell | 2898 | 0.24 | 0.98166 | 0.00000 | 0.00000 | ||
| 5870 | 2017.10.19 13:22 | buy | 2899 | 0.01 | 0.97704 | 0.00000 | 0.00000 | ||
| 5871 | 2017.10.19 16:48 | buy | 2900 | 0.13 | 0.97413 | 0.00000 | 0.00000 | ||
| 5872 | 2017.10.20 04:33 | buy | 2901 | 1.09 | 0.97714 | 0.00000 | 0.00000 | ||
| 5873 | 2017.10.20 04:33 | close | 2878 | 0.01 | 0.97714 | 0.00000 | 0.00000 | -28.89 | 659297.11 |
| 5874 | 2017.10.20 04:33 | sell | 2902 | 0.05 | 0.95412 | 0.00000 | 0.00000 | ||
| 5875 | 2017.10.20 04:33 | close | 2901 | 0.01 | 0.97704 | 0.00000 | 0.00000 | -0.14 | 659296.97 |
| 5876 | 2017.10.20 04:33 | buy | 2903 | 1.08 | 0.97714 | 0.00000 | 0.00000 | ||
| 5877 | 2017.10.20 04:33 | close | 2870 | 0.01 | 0.97714 | 0.00000 | 0.00000 | -18.27 | 659278.70 |
| 5878 | 2017.10.20 04:33 | sell | 2904 | 0.10 | 0.96361 | 0.00000 | 0.00000 | ||
| 5879 | 2017.10.20 04:33 | close | 2903 | 0.01 | 0.97704 | 0.00000 | 0.00000 | -0.14 | 659278.56 |
| 5880 | 2017.10.20 04:33 | buy | 2905 | 1.07 | 0.97714 | 0.00000 | 0.00000 | ||
| 5881 | 2017.10.20 04:33 | close | 2866 | 0.01 | 0.97714 | 0.00000 | 0.00000 | -17.29 | 659261.27 |
| 5882 | 2017.10.20 04:33 | sell | 2906 | 0.02 | 0.96432 | 0.00000 | 0.00000 | ||
| 5883 | 2017.10.20 04:33 | close | 2905 | 0.01 | 0.97704 | 0.00000 | 0.00000 | -0.14 | 659261.13 |
| 5884 | 2017.10.20 04:33 | buy | 2907 | 1.06 | 0.97714 | 0.00000 | 0.00000 | ||
| 5885 | 2017.10.20 04:33 | close | 2857 | 0.01 | 0.97714 | 0.00000 | 0.00000 | -8.36 | 659252.77 |
| 5886 | 2017.10.20 04:33 | sell | 2908 | 0.09 | 0.97228 | 0.00000 | 0.00000 | ||
| 5887 | 2017.10.20 04:33 | close | 2907 | 0.01 | 0.97704 | 0.00000 | 0.00000 | -0.14 | 659252.63 |
| 5888 | 2017.10.20 04:33 | buy | 2909 | 1.05 | 0.97714 | 0.00000 | 0.00000 | ||
| 5889 | 2017.10.20 04:33 | close | 2868 | 0.01 | 0.97714 | 0.00000 | 0.00000 | -22.44 | 659230.19 |
| 5890 | 2017.10.20 04:33 | sell | 2910 | 0.11 | 0.96029 | 0.00000 | 0.00000 | ||
| 5891 | 2017.10.20 04:33 | close | 2909 | 0.01 | 0.97704 | 0.00000 | 0.00000 | -0.14 | 659230.05 |
| 5892 | 2017.10.20 04:33 | buy | 2911 | 1.04 | 0.97714 | 0.00000 | 0.00000 | ||
| 5893 | 2017.10.20 04:33 | close | 2880 | 0.02 | 0.97714 | 0.00000 | 0.00000 | -19.46 | 659210.60 |
| 5894 | 2017.10.20 04:33 | sell | 2912 | 0.26 | 0.97095 | 0.00000 | 0.00000 | ||
| 5895 | 2017.10.20 04:33 | close | 2911 | 0.02 | 0.97704 | 0.00000 | 0.00000 | -0.28 | 659210.32 |
| 5896 | 2017.10.20 04:33 | buy | 2913 | 1.02 | 0.97714 | 0.00000 | 0.00000 | ||
| 5897 | 2017.10.20 04:33 | close | 2807 | 0.04 | 0.97714 | 0.00000 | 0.00000 | -24.23 | 659186.09 |
| 5898 | 2017.10.20 04:33 | sell | 2914 | 0.29 | 0.97378 | 0.00000 | 0.00000 | ||
| 5899 | 2017.10.20 04:33 | close | 2913 | 0.04 | 0.97704 | 0.00000 | 0.00000 | -0.57 | 659185.52 |
| 5900 | 2017.10.20 04:33 | buy | 2915 | 0.98 | 0.97714 | 0.00000 | 0.00000 | ||
| 5901 | 2017.10.20 04:33 | close by | 2915 | 0.24 | 0.98166 | 0.00000 | 0.00000 | 97.69 | 659283.21 |
| 5902 | 2017.10.20 04:33 | buy | 2916 | 0.74 | 0.97714 | 0.00000 | 0.00000 | ||
| 5903 | 2017.10.20 04:33 | close by | 2898 | 0.00 | 0.98166 | 0.00000 | 0.00000 | 0.00 | 659283.21 |
| 5904 | 2017.10.20 04:33 | close by | 2916 | 0.26 | 0.98055 | 0.00000 | 0.00000 | 72.94 | 659356.15 |
| 5905 | 2017.10.20 04:33 | buy | 2917 | 0.48 | 0.97714 | 0.00000 | 0.00000 | ||
| 5906 | 2017.10.20 04:33 | close by | 2884 | 0.00 | 0.98055 | 0.00000 | 0.00000 | 0.00 | 659356.15 |
| 5907 | 2017.10.20 04:33 | close by | 2917 | 0.48 | 0.97906 | 0.00000 | 0.00000 | 61.46 | 659417.61 |
| 5908 | 2017.10.20 04:33 | close by | 2883 | 0.00 | 0.97906 | 0.00000 | 0.00000 | 0.00 | 659417.61 |
| 5909 | 2017.10.20 04:35 | sell | 2918 | 0.38 | 0.97775 | 0.00000 | 0.00000 | ||
| 5910 | 2017.10.20 05:10 | sell | 2919 | 0.49 | 0.98148 | 0.00000 | 0.00000 | ||
| 5911 | 2017.10.20 05:10 | close | 2886 | 0.01 | 0.98148 | 0.00000 | 0.00000 | -43.27 | 659374.34 |
| 5912 | 2017.10.20 05:10 | buy | 2920 | 0.04 | 1.02673 | 0.00000 | 0.00000 | ||
| 5913 | 2017.10.20 05:10 | close | 2919 | 0.01 | 0.98160 | 0.00000 | 0.00000 | -0.16 | 659374.18 |
| 5914 | 2017.10.20 05:10 | sell | 2921 | 0.48 | 0.98148 | 0.00000 | 0.00000 | ||
| 5915 | 2017.10.20 05:10 | close | 2846 | 0.01 | 0.98148 | 0.00000 | 0.00000 | -18.32 | 659355.86 |
| 5916 | 2017.10.20 05:10 | buy | 2922 | 0.10 | 1.01232 | 0.00000 | 0.00000 | ||
| 5917 | 2017.10.20 05:10 | close | 2921 | 0.01 | 0.98160 | 0.00000 | 0.00000 | -0.16 | 659355.70 |
| 5918 | 2017.10.20 05:10 | sell | 2923 | 0.47 | 0.98148 | 0.00000 | 0.00000 | ||
| 5919 | 2017.10.20 05:10 | close | 2888 | 0.01 | 0.98148 | 0.00000 | 0.00000 | -14.43 | 659341.27 |
| 5920 | 2017.10.20 05:10 | buy | 2924 | 0.08 | 1.00487 | 0.00000 | 0.00000 | ||
| 5921 | 2017.10.20 05:10 | close | 2923 | 0.01 | 0.98160 | 0.00000 | 0.00000 | -0.16 | 659341.11 |
| 5922 | 2017.10.20 05:10 | sell | 2925 | 0.46 | 0.98148 | 0.00000 | 0.00000 | ||
| 5923 | 2017.10.20 05:10 | close | 2892 | 0.01 | 0.98148 | 0.00000 | 0.00000 | -14.02 | 659327.09 |
| 5924 | 2017.10.20 05:10 | buy | 2926 | 0.08 | 1.00084 | 0.00000 | 0.00000 | ||
| 5925 | 2017.10.20 05:10 | close | 2925 | 0.01 | 0.98160 | 0.00000 | 0.00000 | -0.16 | 659326.93 |
| 5926 | 2017.10.20 05:10 | sell | 2927 | 0.45 | 0.98148 | 0.00000 | 0.00000 | ||
| 5927 | 2017.10.20 05:10 | close | 2894 | 0.01 | 0.98148 | 0.00000 | 0.00000 | -14.70 | 659312.22 |
| 5928 | 2017.10.20 05:10 | buy | 2928 | 0.09 | 1.00871 | 0.00000 | 0.00000 | ||
| 5929 | 2017.10.20 05:10 | close | 2927 | 0.01 | 0.98160 | 0.00000 | 0.00000 | -0.16 | 659312.06 |
| 5930 | 2017.10.20 05:10 | sell | 2929 | 0.44 | 0.98148 | 0.00000 | 0.00000 | ||
| 5931 | 2017.10.20 05:10 | close | 2836 | 0.01 | 0.98148 | 0.00000 | 0.00000 | -18.49 | 659293.58 |
| 5932 | 2017.10.20 05:10 | buy | 2930 | 0.09 | 1.01593 | 0.00000 | 0.00000 | ||
| 5933 | 2017.10.20 05:10 | close | 2929 | 0.01 | 0.98160 | 0.00000 | 0.00000 | -0.16 | 659293.42 |
| 5934 | 2017.10.20 05:10 | sell | 2931 | 0.43 | 0.98148 | 0.00000 | 0.00000 | ||
| 5935 | 2017.10.20 05:10 | close by | 2899 | 0.01 | 0.98148 | 0.00000 | 0.00000 | 4.54 | 659297.96 |
| 5936 | 2017.10.20 05:10 | close by | 2931 | 0.00 | 0.98148 | 0.00000 | 0.00000 | 0.00 | 659297.96 |
| 5937 | 2017.10.20 05:10 | sell | 2932 | 0.42 | 0.98148 | 0.00000 | 0.00000 | ||
| 5938 | 2017.10.20 05:10 | close by | 2770 | 0.13 | 0.98148 | 0.00000 | 0.00000 | 26.66 | 659324.62 |
| 5939 | 2017.10.20 05:10 | close by | 2932 | 0.00 | 0.98148 | 0.00000 | 0.00000 | 0.00 | 659324.62 |
| 5940 | 2017.10.20 05:10 | sell | 2933 | 0.29 | 0.98148 | 0.00000 | 0.00000 | ||
| 5941 | 2017.10.20 05:10 | close by | 2900 | 0.13 | 0.98148 | 0.00000 | 0.00000 | 97.59 | 659422.21 |
| 5942 | 2017.10.20 05:10 | close by | 2933 | 0.00 | 0.98148 | 0.00000 | 0.00000 | 0.00 | 659422.21 |
| 5943 | 2017.10.20 05:10 | sell | 2934 | 0.16 | 0.98148 | 0.00000 | 0.00000 | ||
| 5944 | 2017.10.20 05:10 | close by | 2851 | 0.16 | 0.98148 | 0.00000 | 0.00000 | 56.52 | 659478.72 |
| 5945 | 2017.10.20 05:10 | close by | 2934 | 0.00 | 0.98148 | 0.00000 | 0.00000 | 0.00 | 659478.72 |
| 5946 | 2017.10.20 17:00 | sell | 2935 | 0.83 | 0.98381 | 0.00000 | 0.00000 | ||
| 5947 | 2017.10.20 18:39 | sell | 2936 | 0.12 | 0.98442 | 0.00000 | 0.00000 | ||
| 5948 | 2017.10.20 19:27 | sell | 2937 | 0.02 | 0.98447 | 0.00000 | 0.00000 | ||
| 5949 | 2017.10.23 01:19 | sell | 2938 | 0.21 | 0.98537 | 0.00000 | 0.00000 | ||
| 5950 | 2017.10.23 12:59 | sell | 2939 | 0.40 | 0.98737 | 0.00000 | 0.00000 | ||
| 5951 | 2017.10.24 14:50 | sell | 2940 | 0.16 | 0.98793 | 0.00000 | 0.00000 | ||
| 5952 | 2017.10.24 23:12 | sell | 2941 | 0.63 | 0.99090 | 0.00000 | 0.00000 | ||
| 5953 | 2017.10.25 12:43 | sell | 2942 | 0.65 | 0.99349 | 0.00000 | 0.00000 | ||
| 5954 | 2017.10.26 14:48 | sell | 2943 | 0.01 | 0.99297 | 0.00000 | 0.00000 | ||
| 5955 | 2017.10.26 15:04 | sell | 2944 | 0.21 | 0.99234 | 0.00000 | 0.00000 | ||
| 5956 | 2017.10.26 15:04 | close | 2920 | 0.01 | 0.99234 | 0.00000 | 0.00000 | -31.47 | 659447.25 |
| 5957 | 2017.10.26 15:04 | buy | 2945 | 0.03 | 1.02673 | 0.00000 | 0.00000 | ||
| 5958 | 2017.10.26 15:04 | close | 2944 | 0.01 | 0.99246 | 0.00000 | 0.00000 | -0.16 | 659447.09 |
| 5959 | 2017.10.26 15:04 | sell | 2946 | 0.20 | 0.99234 | 0.00000 | 0.00000 | ||
| 5960 | 2017.10.26 15:04 | close | 2922 | 0.01 | 0.99234 | 0.00000 | 0.00000 | -6.68 | 659440.41 |
| 5961 | 2017.10.26 15:04 | buy | 2947 | 0.09 | 1.01232 | 0.00000 | 0.00000 | ||
| 5962 | 2017.10.26 15:04 | close | 2946 | 0.01 | 0.99246 | 0.00000 | 0.00000 | -0.16 | 659440.25 |
| 5963 | 2017.10.26 15:04 | sell | 2948 | 0.19 | 0.99234 | 0.00000 | 0.00000 | ||
| 5964 | 2017.10.26 15:04 | close | 2930 | 0.01 | 0.99234 | 0.00000 | 0.00000 | -6.80 | 659433.44 |
| 5965 | 2017.10.26 15:04 | buy | 2949 | 0.08 | 1.01593 | 0.00000 | 0.00000 | ||
| 5966 | 2017.10.26 15:04 | close | 2948 | 0.01 | 0.99246 | 0.00000 | 0.00000 | -0.16 | 659433.28 |
| 5967 | 2017.10.26 15:04 | sell | 2950 | 0.18 | 0.99234 | 0.00000 | 0.00000 | ||
| 5968 | 2017.10.26 15:04 | close by | 2890 | 0.08 | 0.99234 | 0.00000 | 0.00000 | 26.57 | 659459.86 |
| 5969 | 2017.10.26 15:04 | close by | 2950 | 0.00 | 0.99234 | 0.00000 | 0.00000 | 0.00 | 659459.86 |
| 5970 | 2017.10.26 15:04 | sell | 2951 | 0.10 | 0.99234 | 0.00000 | 0.00000 | ||
| 5971 | 2017.10.26 15:04 | close by | 2817 | 0.10 | 0.99234 | 0.00000 | 0.00000 | 57.95 | 659517.80 |
| 5972 | 2017.10.26 15:04 | close by | 2951 | 0.00 | 0.99234 | 0.00000 | 0.00000 | 0.00 | 659517.80 |
| 5973 | 2017.10.26 16:36 | sell | 2952 | 0.50 | 0.99490 | 0.00000 | 0.00000 | ||
| 5974 | 2017.10.27 13:41 | sell | 2953 | 1.73 | 1.00182 | 0.00000 | 0.00000 | ||
| 5975 | 2017.10.27 14:33 | sell | 2954 | 0.11 | 1.00214 | 0.00000 | 0.00000 | ||
| 5976 | 2017.10.27 16:40 | sell | 2955 | 0.53 | 1.00060 | 0.00000 | 0.00000 | ||
| 5977 | 2017.10.27 16:40 | close | 2945 | 0.02 | 1.00060 | 0.00000 | 0.00000 | -45.74 | 659472.06 |
| 5978 | 2017.10.27 16:40 | buy | 2956 | 0.01 | 1.02673 | 0.00000 | 0.00000 | ||
| 5979 | 2017.10.27 16:40 | close | 2955 | 0.02 | 1.00070 | 0.00000 | 0.00000 | -0.28 | 659471.78 |
| 5980 | 2017.10.27 16:40 | sell | 2957 | 0.51 | 1.00060 | 0.00000 | 0.00000 | ||
| 5981 | 2017.10.27 16:40 | close | 2848 | 0.09 | 1.00060 | 0.00000 | 0.00000 | -48.79 | 659423.00 |
| 5982 | 2017.10.27 16:40 | buy | 2958 | 0.01 | 1.02347 | 0.00000 | 0.00000 | ||
| 5983 | 2017.10.27 16:40 | close | 2957 | 0.09 | 1.00070 | 0.00000 | 0.00000 | -1.26 | 659421.74 |
| 5984 | 2017.10.27 16:40 | sell | 2959 | 0.42 | 1.00060 | 0.00000 | 0.00000 | ||
| 5985 | 2017.10.27 16:40 | close by | 2949 | 0.08 | 1.00060 | 0.00000 | 0.00000 | 13.63 | 659435.37 |
| 5986 | 2017.10.27 16:40 | close by | 2959 | 0.00 | 1.00060 | 0.00000 | 0.00000 | 0.00 | 659435.37 |
| 5987 | 2017.10.27 16:40 | sell | 2960 | 0.34 | 1.00060 | 0.00000 | 0.00000 | ||
| 5988 | 2017.10.27 16:40 | close by | 2924 | 0.08 | 1.00060 | 0.00000 | 0.00000 | 44.36 | 659479.73 |
| 5989 | 2017.10.27 16:40 | close by | 2960 | 0.00 | 1.00060 | 0.00000 | 0.00000 | 0.00 | 659479.73 |
| 5990 | 2017.10.27 16:40 | sell | 2961 | 0.26 | 1.00060 | 0.00000 | 0.00000 | ||
| 5991 | 2017.10.27 16:40 | close by | 2926 | 0.08 | 1.00060 | 0.00000 | 0.00000 | 47.02 | 659526.75 |
| 5992 | 2017.10.27 16:40 | close by | 2961 | 0.00 | 1.00060 | 0.00000 | 0.00000 | 0.00 | 659526.75 |
| 5993 | 2017.10.27 16:40 | sell | 2962 | 0.18 | 1.00060 | 0.00000 | 0.00000 | ||
| 5994 | 2017.10.27 16:40 | close by | 2947 | 0.09 | 1.00060 | 0.00000 | 0.00000 | 16.14 | 659542.89 |
| 5995 | 2017.10.27 16:40 | close by | 2962 | 0.00 | 1.00060 | 0.00000 | 0.00000 | 0.00 | 659542.89 |
| 5996 | 2017.10.27 16:40 | sell | 2963 | 0.09 | 1.00060 | 0.00000 | 0.00000 | ||
| 5997 | 2017.10.27 16:40 | close by | 2928 | 0.09 | 1.00060 | 0.00000 | 0.00000 | 48.08 | 659590.97 |
| 5998 | 2017.10.27 16:40 | close by | 2963 | 0.00 | 1.00060 | 0.00000 | 0.00000 | 0.00 | 659590.97 |
| 5999 | 2017.10.27 18:52 | buy | 2964 | 0.02 | 0.99829 | 0.00000 | 0.00000 | ||
| 6000 | 2017.10.31 12:27 | buy | 2965 | 2.12 | 0.99735 | 0.00000 | 0.00000 | ||
| 6001 | 2017.10.31 12:27 | close | 2902 | 0.01 | 0.99735 | 0.00000 | 0.00000 | -49.83 | 659541.14 |
| 6002 | 2017.10.31 12:27 | sell | 2966 | 0.04 | 0.95412 | 0.00000 | 0.00000 | ||
| 6003 | 2017.10.31 12:27 | close | 2965 | 0.01 | 0.99726 | 0.00000 | 0.00000 | -0.13 | 659541.01 |
| 6004 | 2017.10.31 12:27 | buy | 2967 | 2.11 | 0.99735 | 0.00000 | 0.00000 | ||
| 6005 | 2017.10.31 12:27 | close | 2906 | 0.01 | 0.99735 | 0.00000 | 0.00000 | -38.45 | 659502.57 |
| 6006 | 2017.10.31 12:27 | sell | 2968 | 0.01 | 0.96432 | 0.00000 | 0.00000 | ||
| 6007 | 2017.10.31 12:27 | close | 2967 | 0.01 | 0.99726 | 0.00000 | 0.00000 | -0.13 | 659502.44 |
| 6008 | 2017.10.31 12:27 | buy | 2969 | 2.10 | 0.99735 | 0.00000 | 0.00000 | ||
| 6009 | 2017.10.31 12:27 | close | 2936 | 0.01 | 0.99735 | 0.00000 | 0.00000 | -14.16 | 659488.28 |
| 6010 | 2017.10.31 12:27 | sell | 2970 | 0.11 | 0.98442 | 0.00000 | 0.00000 | ||
| 6011 | 2017.10.31 12:27 | close | 2969 | 0.01 | 0.99726 | 0.00000 | 0.00000 | -0.13 | 659488.15 |
| 6012 | 2017.10.31 12:27 | buy | 2971 | 2.09 | 0.99735 | 0.00000 | 0.00000 | ||
| 6013 | 2017.10.31 12:27 | close | 2908 | 0.01 | 0.99735 | 0.00000 | 0.00000 | -29.69 | 659458.45 |
| 6014 | 2017.10.31 12:27 | sell | 2972 | 0.08 | 0.97228 | 0.00000 | 0.00000 | ||
| 6015 | 2017.10.31 12:27 | close | 2971 | 0.01 | 0.99726 | 0.00000 | 0.00000 | -0.13 | 659458.32 |
| 6016 | 2017.10.31 12:27 | buy | 2973 | 2.08 | 0.99735 | 0.00000 | 0.00000 | ||
| 6017 | 2017.10.31 12:27 | close | 2904 | 0.01 | 0.99735 | 0.00000 | 0.00000 | -39.41 | 659418.91 |
| 6018 | 2017.10.31 12:27 | sell | 2974 | 0.09 | 0.96361 | 0.00000 | 0.00000 | ||
| 6019 | 2017.10.31 12:27 | close | 2973 | 0.01 | 0.99726 | 0.00000 | 0.00000 | -0.13 | 659418.78 |
| 6020 | 2017.10.31 12:27 | buy | 2975 | 2.07 | 0.99735 | 0.00000 | 0.00000 | ||
| 6021 | 2017.10.31 12:27 | close | 2937 | 0.01 | 0.99735 | 0.00000 | 0.00000 | -14.11 | 659404.67 |
| 6022 | 2017.10.31 12:27 | sell | 2976 | 0.01 | 0.98447 | 0.00000 | 0.00000 | ||
| 6023 | 2017.10.31 12:27 | close | 2975 | 0.01 | 0.99726 | 0.00000 | 0.00000 | -0.13 | 659404.54 |
| 6024 | 2017.10.31 12:27 | buy | 2977 | 2.06 | 0.99735 | 0.00000 | 0.00000 | ||
| 6025 | 2017.10.31 12:27 | close | 2938 | 0.01 | 0.99735 | 0.00000 | 0.00000 | -13.08 | 659391.46 |
| 6026 | 2017.10.31 12:27 | sell | 2978 | 0.20 | 0.98537 | 0.00000 | 0.00000 | ||
| 6027 | 2017.10.31 12:27 | close | 2977 | 0.01 | 0.99726 | 0.00000 | 0.00000 | -0.13 | 659391.33 |
| 6028 | 2017.10.31 12:27 | buy | 2979 | 2.05 | 0.99735 | 0.00000 | 0.00000 | ||
| 6029 | 2017.10.31 12:27 | close | 2912 | 0.02 | 0.99735 | 0.00000 | 0.00000 | -62.05 | 659329.28 |
| 6030 | 2017.10.31 12:27 | sell | 2980 | 0.24 | 0.97095 | 0.00000 | 0.00000 | ||
| 6031 | 2017.10.31 12:27 | close | 2979 | 0.02 | 0.99726 | 0.00000 | 0.00000 | -0.26 | 659329.02 |
| 6032 | 2017.10.31 12:27 | buy | 2981 | 2.03 | 0.99735 | 0.00000 | 0.00000 | ||
| 6033 | 2017.10.31 12:27 | close | 2914 | 0.02 | 0.99735 | 0.00000 | 0.00000 | -54.83 | 659274.19 |
| 6034 | 2017.10.31 12:27 | sell | 2982 | 0.27 | 0.97378 | 0.00000 | 0.00000 | ||
| 6035 | 2017.10.31 12:27 | close | 2981 | 0.02 | 0.99726 | 0.00000 | 0.00000 | -0.26 | 659273.93 |
| 6036 | 2017.10.31 12:27 | buy | 2983 | 2.01 | 0.99735 | 0.00000 | 0.00000 | ||
| 6037 | 2017.10.31 12:27 | close | 2918 | 0.03 | 0.99735 | 0.00000 | 0.00000 | -62.56 | 659211.37 |
| 6038 | 2017.10.31 12:27 | sell | 2984 | 0.35 | 0.97775 | 0.00000 | 0.00000 | ||
| 6039 | 2017.10.31 12:27 | close | 2983 | 0.03 | 0.99726 | 0.00000 | 0.00000 | -0.39 | 659210.98 |
| 6040 | 2017.10.31 12:27 | buy | 2985 | 1.98 | 0.99735 | 0.00000 | 0.00000 | ||
| 6041 | 2017.10.31 12:27 | close | 2882 | 0.04 | 0.99735 | 0.00000 | 0.00000 | -94.13 | 659116.85 |
| 6042 | 2017.10.31 12:27 | sell | 2986 | 0.52 | 0.97585 | 0.00000 | 0.00000 | ||
| 6043 | 2017.10.31 12:27 | close | 2985 | 0.04 | 0.99726 | 0.00000 | 0.00000 | -0.52 | 659116.33 |
| 6044 | 2017.10.31 12:27 | buy | 2987 | 1.94 | 0.99735 | 0.00000 | 0.00000 | ||
| 6045 | 2017.10.31 12:27 | close | 2939 | 0.04 | 0.99735 | 0.00000 | 0.00000 | -44.32 | 659072.01 |
| 6046 | 2017.10.31 12:27 | sell | 2988 | 0.36 | 0.98737 | 0.00000 | 0.00000 | ||
| 6047 | 2017.10.31 12:27 | close | 2987 | 0.04 | 0.99726 | 0.00000 | 0.00000 | -0.52 | 659071.49 |
| 6048 | 2017.10.31 12:27 | buy | 2989 | 1.90 | 0.99735 | 0.00000 | 0.00000 | ||
| 6049 | 2017.10.31 12:27 | close | 2935 | 0.06 | 0.99735 | 0.00000 | 0.00000 | -88.66 | 658982.83 |
| 6050 | 2017.10.31 12:27 | sell | 2990 | 0.77 | 0.98381 | 0.00000 | 0.00000 | ||
| 6051 | 2017.10.31 12:27 | close | 2989 | 0.06 | 0.99726 | 0.00000 | 0.00000 | -0.78 | 658982.05 |
| 6052 | 2017.10.31 12:27 | buy | 2991 | 1.84 | 0.99735 | 0.00000 | 0.00000 | ||
| 6053 | 2017.10.31 12:27 | close by | 2991 | 0.11 | 1.00214 | 0.00000 | 0.00000 | 49.56 | 659031.61 |
| 6054 | 2017.10.31 12:27 | buy | 2992 | 1.73 | 0.99735 | 0.00000 | 0.00000 | ||
| 6055 | 2017.10.31 12:27 | close by | 2954 | 0.00 | 1.00214 | 0.00000 | 0.00000 | 0.00 | 659031.61 |
| 6056 | 2017.10.31 12:27 | close by | 2992 | 1.73 | 1.00182 | 0.00000 | 0.00000 | 723.90 | 659755.52 |
| 6057 | 2017.10.31 12:27 | close by | 2953 | 0.00 | 1.00182 | 0.00000 | 0.00000 | 0.00 | 659755.52 |
| 6058 | 2017.10.31 13:24 | sell | 2993 | 0.97 | 0.99871 | 0.00000 | 0.00000 | ||
| 6059 | 2017.10.31 15:55 | sell | 2994 | 0.15 | 0.99922 | 0.00000 | 0.00000 | ||
| 6060 | 2017.10.31 17:05 | sell | 2995 | 0.01 | 0.99925 | 0.00000 | 0.00000 | ||
| 6061 | 2017.11.01 15:26 | sell | 2996 | 0.76 | 1.00176 | 0.00000 | 0.00000 | ||
| 6062 | 2017.11.01 21:11 | sell | 2997 | 0.18 | 1.00231 | 0.00000 | 0.00000 | ||
| 6063 | 2017.11.03 17:56 | sell | 2998 | 0.01 | 1.00160 | 0.00000 | 0.00000 | ||
| 6064 | 2017.11.06 03:03 | sell | 2999 | 0.25 | 1.00220 | 0.00000 | 0.00000 | ||
| 6065 | 2017.11.09 11:03 | sell | 3000 | 0.11 | 1.00155 | 0.00000 | 0.00000 | ||
| 6066 | 2017.11.10 09:21 | buy | 3001 | 2.72 | 0.99562 | 0.00000 | 0.00000 | ||
| 6067 | 2017.11.10 09:21 | close | 2966 | 0.01 | 0.99562 | 0.00000 | 0.00000 | -49.72 | 659705.80 |
| 6068 | 2017.11.10 09:21 | sell | 3002 | 0.03 | 0.95412 | 0.00000 | 0.00000 | ||
| 6069 | 2017.11.10 09:21 | close | 3001 | 0.01 | 0.99551 | 0.00000 | 0.00000 | -0.15 | 659705.65 |
| 6070 | 2017.11.10 09:21 | buy | 3003 | 2.71 | 0.99562 | 0.00000 | 0.00000 | ||
| 6071 | 2017.11.10 09:21 | close | 2970 | 0.01 | 0.99562 | 0.00000 | 0.00000 | -14.00 | 659691.65 |
| 6072 | 2017.11.10 09:21 | sell | 3004 | 0.10 | 0.98442 | 0.00000 | 0.00000 | ||
| 6073 | 2017.11.10 09:21 | close | 3003 | 0.01 | 0.99551 | 0.00000 | 0.00000 | -0.15 | 659691.50 |
| 6074 | 2017.11.10 09:21 | buy | 3005 | 2.70 | 0.99562 | 0.00000 | 0.00000 | ||
| 6075 | 2017.11.10 09:21 | close | 2972 | 0.01 | 0.99562 | 0.00000 | 0.00000 | -29.54 | 659661.96 |
| 6076 | 2017.11.10 09:21 | sell | 3006 | 0.07 | 0.97228 | 0.00000 | 0.00000 | ||
| 6077 | 2017.11.10 09:21 | close | 3005 | 0.01 | 0.99551 | 0.00000 | 0.00000 | -0.15 | 659661.81 |
| 6078 | 2017.11.10 09:21 | buy | 3007 | 2.69 | 0.99562 | 0.00000 | 0.00000 | ||
| 6079 | 2017.11.10 09:21 | close | 2974 | 0.01 | 0.99562 | 0.00000 | 0.00000 | -39.28 | 659622.53 |
| 6080 | 2017.11.10 09:21 | sell | 3008 | 0.08 | 0.96361 | 0.00000 | 0.00000 | ||
| 6081 | 2017.11.10 09:21 | close | 3007 | 0.01 | 0.99551 | 0.00000 | 0.00000 | -0.15 | 659622.38 |
| 6082 | 2017.11.10 09:21 | buy | 3009 | 2.68 | 0.99562 | 0.00000 | 0.00000 | ||
| 6083 | 2017.11.10 09:21 | close | 2978 | 0.01 | 0.99562 | 0.00000 | 0.00000 | -12.92 | 659609.46 |
| 6084 | 2017.11.10 09:21 | sell | 3010 | 0.19 | 0.98537 | 0.00000 | 0.00000 | ||
| 6085 | 2017.11.10 09:21 | close | 3009 | 0.01 | 0.99551 | 0.00000 | 0.00000 | -0.15 | 659609.31 |
| 6086 | 2017.11.10 09:21 | buy | 3011 | 2.67 | 0.99562 | 0.00000 | 0.00000 | ||
| 6087 | 2017.11.10 09:21 | close | 2940 | 0.01 | 0.99562 | 0.00000 | 0.00000 | -10.21 | 659599.10 |
| 6088 | 2017.11.10 09:21 | sell | 3012 | 0.15 | 0.98793 | 0.00000 | 0.00000 | ||
| 6089 | 2017.11.10 09:21 | close | 3011 | 0.01 | 0.99551 | 0.00000 | 0.00000 | -0.15 | 659598.95 |
| 6090 | 2017.11.10 09:21 | buy | 3013 | 2.66 | 0.99562 | 0.00000 | 0.00000 | ||
| 6091 | 2017.11.10 09:21 | close | 2980 | 0.02 | 0.99562 | 0.00000 | 0.00000 | -61.76 | 659537.19 |
| 6092 | 2017.11.10 09:21 | sell | 3014 | 0.22 | 0.97095 | 0.00000 | 0.00000 | ||
| 6093 | 2017.11.10 09:21 | close | 3013 | 0.02 | 0.99551 | 0.00000 | 0.00000 | -0.30 | 659536.89 |
| 6094 | 2017.11.10 09:21 | buy | 3015 | 2.64 | 0.99562 | 0.00000 | 0.00000 | ||
| 6095 | 2017.11.10 09:21 | close | 2982 | 0.02 | 0.99562 | 0.00000 | 0.00000 | -54.52 | 659482.37 |
| 6096 | 2017.11.10 09:21 | sell | 3016 | 0.25 | 0.97378 | 0.00000 | 0.00000 | ||
| 6097 | 2017.11.10 09:21 | close | 3015 | 0.02 | 0.99551 | 0.00000 | 0.00000 | -0.30 | 659482.07 |
| 6098 | 2017.11.10 09:21 | buy | 3017 | 2.62 | 0.99562 | 0.00000 | 0.00000 | ||
| 6099 | 2017.11.10 09:21 | close | 2984 | 0.03 | 0.99562 | 0.00000 | 0.00000 | -62.09 | 659419.97 |
| 6100 | 2017.11.10 09:21 | sell | 3018 | 0.32 | 0.97775 | 0.00000 | 0.00000 | ||
| 6101 | 2017.11.10 09:21 | close | 3017 | 0.03 | 0.99551 | 0.00000 | 0.00000 | -0.45 | 659419.52 |
| 6102 | 2017.11.10 09:21 | buy | 3019 | 2.59 | 0.99562 | 0.00000 | 0.00000 | ||
| 6103 | 2017.11.10 09:21 | close | 2988 | 0.03 | 0.99562 | 0.00000 | 0.00000 | -32.72 | 659386.81 |
| 6104 | 2017.11.10 09:21 | sell | 3020 | 0.33 | 0.98737 | 0.00000 | 0.00000 | ||
| 6105 | 2017.11.10 09:21 | close | 3019 | 0.03 | 0.99551 | 0.00000 | 0.00000 | -0.45 | 659386.36 |
| 6106 | 2017.11.10 09:21 | buy | 3021 | 2.56 | 0.99562 | 0.00000 | 0.00000 | ||
| 6107 | 2017.11.10 09:21 | close | 2986 | 0.04 | 0.99562 | 0.00000 | 0.00000 | -93.52 | 659292.84 |
| 6108 | 2017.11.10 09:21 | sell | 3022 | 0.48 | 0.97585 | 0.00000 | 0.00000 | ||
| 6109 | 2017.11.10 09:21 | close | 3021 | 0.04 | 0.99551 | 0.00000 | 0.00000 | -0.60 | 659292.24 |
| 6110 | 2017.11.10 09:21 | buy | 3023 | 2.52 | 0.99562 | 0.00000 | 0.00000 | ||
| 6111 | 2017.11.10 09:21 | close | 2990 | 0.06 | 0.99562 | 0.00000 | 0.00000 | -87.66 | 659204.58 |
| 6112 | 2017.11.10 09:21 | sell | 3024 | 0.71 | 0.98381 | 0.00000 | 0.00000 | ||
| 6113 | 2017.11.10 09:21 | close | 3023 | 0.06 | 0.99551 | 0.00000 | 0.00000 | -0.90 | 659203.68 |
| 6114 | 2017.11.10 09:21 | buy | 3025 | 2.46 | 0.99562 | 0.00000 | 0.00000 | ||
| 6115 | 2017.11.10 09:21 | close by | 3025 | 0.01 | 0.96432 | 0.00000 | 0.00000 | -38.31 | 659165.37 |
| 6116 | 2017.11.10 09:21 | buy | 3026 | 2.45 | 0.99562 | 0.00000 | 0.00000 | ||
| 6117 | 2017.11.10 09:21 | close by | 2968 | 0.00 | 0.96432 | 0.00000 | 0.00000 | 0.00 | 659165.37 |
| 6118 | 2017.11.10 09:21 | close by | 3026 | 0.01 | 0.98447 | 0.00000 | 0.00000 | -13.95 | 659151.42 |
| 6119 | 2017.11.10 09:21 | buy | 3027 | 2.44 | 0.99562 | 0.00000 | 0.00000 | ||
| 6120 | 2017.11.10 09:21 | close by | 2976 | 0.00 | 0.98447 | 0.00000 | 0.00000 | 0.00 | 659151.42 |
| 6121 | 2017.11.10 09:21 | close by | 3027 | 0.01 | 0.99925 | 0.00000 | 0.00000 | 2.06 | 659153.48 |
| 6122 | 2017.11.10 09:21 | buy | 3028 | 2.43 | 0.99562 | 0.00000 | 0.00000 | ||
| 6123 | 2017.11.10 09:21 | close by | 2995 | 0.00 | 0.99925 | 0.00000 | 0.00000 | 0.00 | 659153.48 |
| 6124 | 2017.11.10 09:21 | close by | 3028 | 0.01 | 1.00160 | 0.00000 | 0.00000 | 5.07 | 659158.55 |
| 6125 | 2017.11.10 09:21 | buy | 3029 | 2.42 | 0.99562 | 0.00000 | 0.00000 | ||
| 6126 | 2017.11.10 09:21 | close by | 2998 | 0.00 | 1.00160 | 0.00000 | 0.00000 | 0.00 | 659158.55 |
| 6127 | 2017.11.10 09:21 | close by | 3029 | 0.11 | 1.00155 | 0.00000 | 0.00000 | 63.66 | 659222.21 |
| 6128 | 2017.11.10 09:21 | buy | 3030 | 2.31 | 0.99562 | 0.00000 | 0.00000 | ||
| 6129 | 2017.11.10 09:21 | close by | 3000 | 0.00 | 1.00155 | 0.00000 | 0.00000 | 0.00 | 659222.21 |
| 6130 | 2017.11.10 09:21 | close by | 3030 | 0.15 | 0.99922 | 0.00000 | 0.00000 | 30.43 | 659252.64 |
| 6131 | 2017.11.10 09:21 | buy | 3031 | 2.16 | 0.99562 | 0.00000 | 0.00000 | ||
| 6132 | 2017.11.10 09:21 | close by | 2994 | 0.00 | 0.99922 | 0.00000 | 0.00000 | 0.00 | 659252.64 |
| 6133 | 2017.11.10 09:21 | close by | 3031 | 0.18 | 1.00231 | 0.00000 | 0.00000 | 94.71 | 659347.35 |
| 6134 | 2017.11.10 09:21 | buy | 3032 | 1.98 | 0.99562 | 0.00000 | 0.00000 | ||
| 6135 | 2017.11.10 09:21 | close by | 2997 | 0.00 | 1.00231 | 0.00000 | 0.00000 | 0.00 | 659347.35 |
| 6136 | 2017.11.10 09:21 | close by | 3032 | 0.25 | 1.00220 | 0.00000 | 0.00000 | 144.90 | 659492.24 |
| 6137 | 2017.11.10 09:21 | buy | 3033 | 1.73 | 0.99562 | 0.00000 | 0.00000 | ||
| 6138 | 2017.11.10 09:21 | close by | 2999 | 0.00 | 1.00220 | 0.00000 | 0.00000 | 0.00 | 659492.24 |
| 6139 | 2017.11.10 09:21 | close by | 3033 | 0.76 | 1.00176 | 0.00000 | 0.00000 | 357.90 | 659850.14 |
| 6140 | 2017.11.10 09:21 | buy | 3034 | 0.97 | 0.99562 | 0.00000 | 0.00000 | ||
| 6141 | 2017.11.10 09:21 | close by | 2996 | 0.00 | 1.00176 | 0.00000 | 0.00000 | 0.00 | 659850.14 |
| 6142 | 2017.11.10 09:21 | close by | 3034 | 0.97 | 0.99871 | 0.00000 | 0.00000 | 147.10 | 659997.24 |
| 6143 | 2017.11.10 09:21 | close by | 2993 | 0.00 | 0.99871 | 0.00000 | 0.00000 | 0.00 | 659997.24 |
| 6144 | 2017.11.10 18:50 | sell | 3035 | 0.93 | 0.99682 | 0.00000 | 0.00000 | ||
| 6145 | 2017.11.13 02:13 | sell | 3036 | 0.23 | 0.99743 | 0.00000 | 0.00000 | ||
| 6146 | 2017.11.14 15:04 | buy | 3037 | 0.01 | 0.99159 | 0.00000 | 0.00000 | ||
| 6147 | 2017.11.15 09:39 | buy | 3038 | 6.00 | 0.98676 | 0.00000 | 0.00000 | ||
| 6148 | 2017.11.15 09:39 | close by | 3037 | 0.01 | 0.99297 | 0.00000 | 0.00000 | -0.90 | 659996.34 |
| 6149 | 2017.11.15 09:39 | close by | 2943 | 0.00 | 0.99297 | 0.00000 | 0.00000 | 0.00 | 659996.34 |
| 6150 | 2017.11.15 09:39 | close by | 2958 | 0.01 | 0.95412 | 0.00000 | 0.00000 | -77.00 | 659919.33 |
| 6151 | 2017.11.15 09:39 | close by | 3002 | 0.00 | 0.95412 | 0.00000 | 0.00000 | 0.00 | 659919.33 |
| 6152 | 2017.11.15 09:39 | sell | 3039 | 0.02 | 0.95412 | 0.00000 | 0.00000 | ||
| 6153 | 2017.11.15 09:39 | close by | 2956 | 0.01 | 0.95412 | 0.00000 | 0.00000 | -69.35 | 659849.98 |
| 6154 | 2017.11.15 09:39 | close by | 3039 | 0.00 | 0.95412 | 0.00000 | 0.00000 | 0.00 | 659849.98 |
| 6155 | 2017.11.15 09:39 | sell | 3040 | 0.01 | 0.95412 | 0.00000 | 0.00000 | ||
| 6156 | 2017.11.15 09:39 | close by | 2964 | 0.01 | 0.95412 | 0.00000 | 0.00000 | -42.82 | 659807.17 |
| 6157 | 2017.11.15 09:39 | buy | 3041 | 0.01 | 0.99829 | 0.00000 | 0.00000 | ||
| 6158 | 2017.11.15 09:39 | close by | 3040 | 0.00 | 0.95412 | 0.00000 | 0.00000 | 0.00 | 659807.17 |
| 6159 | 2017.11.15 09:39 | close by | 3041 | 0.01 | 0.95716 | 0.00000 | 0.00000 | -91.25 | 659715.92 |
| 6160 | 2017.11.15 09:39 | close by | 2864 | 0.00 | 0.95716 | 0.00000 | 0.00000 | 0.00 | 659715.92 |
| 6161 | 2017.11.15 09:39 | sell | 3042 | 0.05 | 0.95716 | 0.00000 | 0.00000 | ||
| 6162 | 2017.11.15 09:39 | close by | 3038 | 0.05 | 0.95716 | 0.00000 | 0.00000 | -150.20 | 659565.72 |
| 6163 | 2017.11.15 09:39 | buy | 3043 | 5.95 | 0.98676 | 0.00000 | 0.00000 | ||
| 6164 | 2017.11.15 09:39 | close by | 3042 | 0.00 | 0.95716 | 0.00000 | 0.00000 | 0.00 | 659565.72 |
| 6165 | 2017.11.15 09:39 | close by | 3043 | 0.07 | 0.97228 | 0.00000 | 0.00000 | -148.14 | 659417.58 |
| 6166 | 2017.11.15 09:39 | buy | 3044 | 5.88 | 0.98676 | 0.00000 | 0.00000 | ||
| 6167 | 2017.11.15 09:39 | close by | 3006 | 0.00 | 0.97228 | 0.00000 | 0.00000 | 0.00 | 659417.58 |
| 6168 | 2017.11.15 09:39 | close by | 3044 | 0.08 | 0.96361 | 0.00000 | 0.00000 | -247.85 | 659169.72 |
| 6169 | 2017.11.15 09:39 | buy | 3045 | 5.80 | 0.98676 | 0.00000 | 0.00000 | ||
| 6170 | 2017.11.15 09:39 | close by | 3008 | 0.00 | 0.96361 | 0.00000 | 0.00000 | 0.00 | 659169.72 |
| 6171 | 2017.11.15 09:39 | close by | 3045 | 0.10 | 0.98442 | 0.00000 | 0.00000 | -55.06 | 659114.67 |
| 6172 | 2017.11.15 09:39 | buy | 3046 | 5.70 | 0.98676 | 0.00000 | 0.00000 | ||
| 6173 | 2017.11.15 09:39 | close by | 3004 | 0.00 | 0.98442 | 0.00000 | 0.00000 | 0.00 | 659114.67 |
| 6174 | 2017.11.15 09:39 | close by | 3046 | 0.11 | 0.96029 | 0.00000 | 0.00000 | -386.32 | 658728.34 |
| 6175 | 2017.11.15 09:39 | buy | 3047 | 5.59 | 0.98676 | 0.00000 | 0.00000 | ||
| 6176 | 2017.11.15 09:39 | close by | 2910 | 0.00 | 0.96029 | 0.00000 | 0.00000 | 0.00 | 658728.34 |
| 6177 | 2017.11.15 09:39 | close by | 3047 | 0.15 | 0.98793 | 0.00000 | 0.00000 | -25.36 | 658702.98 |
| 6178 | 2017.11.15 09:39 | buy | 3048 | 5.44 | 0.98676 | 0.00000 | 0.00000 | ||
| 6179 | 2017.11.15 09:39 | close by | 3012 | 0.00 | 0.98793 | 0.00000 | 0.00000 | 0.00 | 658702.98 |
| 6180 | 2017.11.15 09:39 | close by | 3048 | 0.19 | 0.98537 | 0.00000 | 0.00000 | -83.87 | 658619.11 |
| 6181 | 2017.11.15 09:39 | buy | 3049 | 5.25 | 0.98676 | 0.00000 | 0.00000 | ||
| 6182 | 2017.11.15 09:39 | close by | 3010 | 0.00 | 0.98537 | 0.00000 | 0.00000 | 0.00 | 658619.11 |
| 6183 | 2017.11.15 09:39 | close by | 3049 | 0.22 | 0.97095 | 0.00000 | 0.00000 | -495.25 | 658123.86 |
| 6184 | 2017.11.15 09:39 | buy | 3050 | 5.03 | 0.98676 | 0.00000 | 0.00000 | ||
| 6185 | 2017.11.15 09:39 | close by | 3014 | 0.00 | 0.97095 | 0.00000 | 0.00000 | 0.00 | 658123.86 |
| 6186 | 2017.11.15 09:39 | close by | 3050 | 0.23 | 0.99743 | 0.00000 | 0.00000 | 241.87 | 658365.73 |
| 6187 | 2017.11.15 09:39 | buy | 3051 | 4.80 | 0.98676 | 0.00000 | 0.00000 | ||
| 6188 | 2017.11.15 09:39 | close by | 3036 | 0.00 | 0.99743 | 0.00000 | 0.00000 | 0.00 | 658365.73 |
| 6189 | 2017.11.15 09:39 | close by | 3051 | 0.25 | 0.97378 | 0.00000 | 0.00000 | -471.73 | 657894.00 |
| 6190 | 2017.11.15 09:39 | buy | 3052 | 4.55 | 0.98676 | 0.00000 | 0.00000 | ||
| 6191 | 2017.11.15 09:39 | close by | 3016 | 0.00 | 0.97378 | 0.00000 | 0.00000 | 0.00 | 657894.00 |
| 6192 | 2017.11.15 09:39 | close by | 3052 | 0.32 | 0.97775 | 0.00000 | 0.00000 | -392.54 | 657501.47 |
| 6193 | 2017.11.15 09:39 | buy | 3053 | 4.23 | 0.98676 | 0.00000 | 0.00000 | ||
| 6194 | 2017.11.15 09:39 | close by | 3018 | 0.00 | 0.97775 | 0.00000 | 0.00000 | 0.00 | 657501.47 |
| 6195 | 2017.11.15 09:39 | close by | 3053 | 0.33 | 0.98737 | 0.00000 | 0.00000 | -78.79 | 657422.67 |
| 6196 | 2017.11.15 09:39 | buy | 3054 | 3.90 | 0.98676 | 0.00000 | 0.00000 | ||
| 6197 | 2017.11.15 09:39 | close by | 3020 | 0.00 | 0.98737 | 0.00000 | 0.00000 | 0.00 | 657422.67 |
| 6198 | 2017.11.15 09:39 | close by | 3054 | 0.48 | 0.97585 | 0.00000 | 0.00000 | -718.37 | 656704.30 |
| 6199 | 2017.11.15 09:39 | buy | 3055 | 3.42 | 0.98676 | 0.00000 | 0.00000 | ||
| 6200 | 2017.11.15 09:39 | close by | 3022 | 0.00 | 0.97585 | 0.00000 | 0.00000 | 0.00 | 656704.30 |
| 6201 | 2017.11.15 09:39 | close by | 3055 | 0.50 | 0.99490 | 0.00000 | 0.00000 | 294.44 | 656998.74 |
| 6202 | 2017.11.15 09:39 | buy | 3056 | 2.92 | 0.98676 | 0.00000 | 0.00000 | ||
| 6203 | 2017.11.15 09:39 | close by | 2952 | 0.00 | 0.99490 | 0.00000 | 0.00000 | 0.00 | 656998.74 |
| 6204 | 2017.11.15 09:39 | close by | 3056 | 0.63 | 0.99090 | 0.00000 | 0.00000 | 83.09 | 657081.84 |
| 6205 | 2017.11.15 09:39 | buy | 3057 | 2.29 | 0.98676 | 0.00000 | 0.00000 | ||
| 6206 | 2017.11.15 09:39 | close by | 2941 | 0.00 | 0.99090 | 0.00000 | 0.00000 | 0.00 | 657081.84 |
| 6207 | 2017.11.15 09:39 | close by | 3057 | 0.65 | 0.99349 | 0.00000 | 0.00000 | 264.74 | 657346.58 |
| 6208 | 2017.11.15 09:39 | buy | 3058 | 1.64 | 0.98676 | 0.00000 | 0.00000 | ||
| 6209 | 2017.11.15 09:39 | close by | 2942 | 0.00 | 0.99349 | 0.00000 | 0.00000 | 0.00 | 657346.58 |
| 6210 | 2017.11.15 09:39 | close by | 3058 | 0.71 | 0.98381 | 0.00000 | 0.00000 | -434.85 | 656911.72 |
| 6211 | 2017.11.15 09:39 | buy | 3059 | 0.93 | 0.98676 | 0.00000 | 0.00000 | ||
| 6212 | 2017.11.15 09:39 | close by | 3024 | 0.00 | 0.98381 | 0.00000 | 0.00000 | 0.00 | 656911.72 |
| 6213 | 2017.11.15 09:39 | close by | 3059 | 0.93 | 0.99682 | 0.00000 | 0.00000 | 908.52 | 657820.24 |
| 6214 | 2017.11.15 09:39 | close by | 3035 | 0.00 | 0.99682 | 0.00000 | 0.00000 | 0.00 | 657820.24 |
| 6215 | 2017.11.15 10:00 | sell | 3060 | 0.50 | 0.98650 | 0.00000 | 0.98350 | ||
| 6216 | 2017.11.15 11:00 | buy | 3061 | 0.50 | 0.98709 | 0.00000 | 0.99009 | ||
| 6217 | 2017.11.15 18:00 | sell | 3062 | 0.50 | 0.98966 | 0.00000 | 0.98666 | ||
| 6218 | 2017.11.15 18:01 | t/p | 3061 | 0.50 | 0.99009 | 0.00000 | 0.99009 | 149.50 | 657969.74 |
| 6219 | 2017.11.15 19:00 | buy | 3063 | 0.50 | 0.99032 | 0.00000 | 0.99332 | ||
| 6220 | 2017.11.16 14:00 | sell | 3064 | 0.50 | 0.99268 | 0.00000 | 0.98968 | ||
| 6221 | 2017.11.16 14:57 | t/p | 3063 | 0.50 | 0.99332 | 0.00000 | 0.99332 | 157.81 | 658127.55 |
| 6222 | 2017.11.16 15:00 | buy | 3065 | 0.50 | 0.99347 | 0.00000 | 0.99647 | ||
| 6223 | 2017.11.17 18:18 | t/p | 3064 | 0.50 | 0.98968 | 0.00000 | 0.98968 | 143.12 | 658270.67 |
| 6224 | 2017.11.17 19:00 | buy | 3066 | 0.50 | 0.98836 | 0.00000 | 0.99136 | ||
| 6225 | 2017.11.20 14:05 | t/p | 3066 | 0.50 | 0.99136 | 0.00000 | 0.99136 | 152.24 | 658422.92 |
| 6226 | 2017.11.20 21:00 | sell | 3067 | 0.50 | 0.99282 | 0.00000 | 0.98982 | ||
| 6227 | 2017.11.22 08:33 | t/p | 3067 | 0.50 | 0.98982 | 0.00000 | 0.98982 | 136.65 | 658559.57 |
| 6228 | 2017.11.22 09:00 | buy | 3068 | 0.50 | 0.99022 | 0.00000 | 0.99322 | ||
| 6229 | 2017.11.22 16:28 | t/p | 3062 | 0.50 | 0.98666 | 0.00000 | 0.98666 | 104.90 | 658664.47 |
| 6230 | 2017.11.22 17:00 | buy | 3069 | 0.50 | 0.98610 | 0.00000 | 0.98910 | ||
| 6231 | 2017.11.22 17:23 | t/p | 3060 | 0.50 | 0.98350 | 0.00000 | 0.98350 | 105.39 | 658769.85 |
| 6232 | 2017.11.22 18:00 | sell | 3070 | 0.50 | 0.98335 | 0.00000 | 0.98035 | ||
| 6233 | 2017.11.22 22:00 | buy | 3071 | 0.50 | 0.98159 | 0.00000 | 0.98459 | ||
| 6234 | 2017.11.23 12:24 | t/p | 3070 | 0.50 | 0.98035 | 0.00000 | 0.98035 | 131.67 | 658901.52 |
| 6235 | 2017.11.23 14:00 | sell | 3072 | 0.50 | 0.98000 | 0.00000 | 0.97700 | ||
| 6236 | 2017.11.28 10:00 | sell | 3073 | 0.50 | 0.98337 | 0.00000 | 0.98037 | ||
| 6237 | 2017.11.28 17:17 | t/p | 3071 | 0.50 | 0.98459 | 0.00000 | 0.98459 | 167.94 | 659069.46 |
| 6238 | 2017.11.28 21:00 | buy | 3074 | 0.50 | 0.98281 | 0.00000 | 0.98581 | ||
| 6239 | 2017.11.29 14:38 | t/p | 3074 | 0.50 | 0.98581 | 0.00000 | 0.98581 | 153.08 | 659222.55 |
| 6240 | 2017.11.29 16:00 | sell | 3075 | 0.50 | 0.98639 | 0.00000 | 0.98339 | ||
| 6241 | 2017.11.30 17:00 | t/p | 3075 | 0.50 | 0.98339 | 0.00000 | 0.98339 | 131.19 | 659353.73 |
| 6242 | 2017.11.30 18:00 | buy | 3076 | 0.50 | 0.98206 | 0.00000 | 0.98506 | ||
| 6243 | 2017.11.30 19:10 | t/p | 3076 | 0.50 | 0.98506 | 0.00000 | 0.98506 | 150.27 | 659504.00 |
| 6244 | 2017.11.30 21:00 | buy | 3077 | 0.50 | 0.98304 | 0.00000 | 0.98604 | ||
| 6245 | 2017.12.01 15:56 | t/p | 3077 | 0.50 | 0.98604 | 0.00000 | 0.98604 | 153.05 | 659657.06 |
| 6246 | 2017.12.01 17:00 | sell | 3078 | 0.50 | 0.98665 | 0.00000 | 0.98365 | ||
| 6247 | 2017.12.01 18:01 | t/p | 3078 | 0.50 | 0.98365 | 0.00000 | 0.98365 | 150.49 | 659807.55 |
| 6248 | 2017.12.01 18:09 | t/p | 3073 | 0.50 | 0.98037 | 0.00000 | 0.98037 | 118.78 | 659926.33 |
| 6249 | 2017.12.01 18:27 | t/p | 3072 | 0.50 | 0.97700 | 0.00000 | 0.97700 | 99.95 | 660026.28 |
| 6250 | 2017.12.01 19:00 | buy | 3079 | 0.50 | 0.97629 | 0.00000 | 0.97929 | ||
| 6251 | 2017.12.01 19:00 | sell | 3080 | 0.50 | 0.97620 | 0.00000 | 0.97320 | ||
| 6252 | 2017.12.04 00:00 | t/p | 3079 | 0.50 | 0.97929 | 0.00000 | 0.97929 | 153.84 | 660180.12 |
| 6253 | 2017.12.04 00:00 | buy | 3081 | 0.50 | 0.98157 | 0.00000 | 0.98457 | ||
| 6254 | 2017.12.04 00:00 | sell | 3082 | 0.50 | 0.98098 | 0.00000 | 0.97798 | ||
| 6255 | 2017.12.04 09:15 | t/p | 3081 | 0.50 | 0.98457 | 0.00000 | 0.98457 | 150.35 | 660330.47 |
| 6256 | 2017.12.04 11:00 | buy | 3083 | 0.50 | 0.98237 | 0.00000 | 0.98537 | ||
| 6257 | 2017.12.04 13:00 | sell | 3084 | 0.50 | 0.98431 | 0.00000 | 0.98131 | ||
| 6258 | 2017.12.04 16:38 | t/p | 3083 | 0.50 | 0.98537 | 0.00000 | 0.98537 | 150.23 | 660480.70 |
| 6259 | 2017.12.05 20:00 | sell | 3085 | 0.50 | 0.98837 | 0.00000 | 0.98537 | ||
| 6260 | 2017.12.06 13:08 | t/p | 3069 | 0.50 | 0.98910 | 0.00000 | 0.98910 | 190.69 | 660671.39 |
| 6261 | 2017.12.07 12:00 | sell | 3086 | 0.50 | 0.99142 | 0.00000 | 0.98842 | ||
| 6262 | 2017.12.07 14:56 | t/p | 3068 | 0.50 | 0.99322 | 0.00000 | 0.99322 | 198.88 | 660870.27 |
| 6263 | 2017.12.07 22:00 | sell | 3087 | 0.50 | 0.99443 | 0.00000 | 0.99143 | ||
| 6264 | 2017.12.08 08:43 | t/p | 3065 | 0.50 | 0.99647 | 0.00000 | 0.99647 | 213.04 | 661083.31 |
| 6265 | 2017.12.08 09:00 | buy | 3088 | 0.50 | 0.99655 | 0.00000 | 0.99955 | ||
| 6266 | 2017.12.08 19:00 | buy | 3089 | 0.50 | 0.99299 | 0.00000 | 0.99599 | ||
| 6267 | 2017.12.11 09:04 | t/p | 3087 | 0.50 | 0.99143 | 0.00000 | 0.99143 | 136.40 | 661219.71 |
| 6268 | 2017.12.12 11:00 | buy | 3090 | 0.50 | 0.98971 | 0.00000 | 0.99271 | ||
| 6269 | 2017.12.12 16:06 | t/p | 3090 | 0.50 | 0.99271 | 0.00000 | 0.99271 | 149.10 | 661368.81 |
| 6270 | 2017.12.13 16:00 | buy | 3091 | 0.50 | 0.98930 | 0.00000 | 0.99230 | ||
| 6271 | 2017.12.13 19:35 | t/p | 3086 | 0.50 | 0.98842 | 0.00000 | 0.98842 | 123.96 | 661492.77 |
| 6272 | 2017.12.13 21:00 | t/p | 3085 | 0.50 | 0.98537 | 0.00000 | 0.98537 | 98.66 | 661591.43 |
| 6273 | 2017.12.13 22:00 | buy | 3092 | 0.50 | 0.98489 | 0.00000 | 0.98789 | ||
| 6274 | 2017.12.14 11:06 | t/p | 3092 | 0.50 | 0.98789 | 0.00000 | 0.98789 | 158.64 | 661750.07 |
| 6275 | 2017.12.14 12:00 | sell | 3093 | 0.50 | 0.98807 | 0.00000 | 0.98507 | ||
| 6276 | 2017.12.15 17:00 | sell | 3094 | 0.50 | 0.99113 | 0.00000 | 0.98813 | ||
| 6277 | 2017.12.15 17:18 | t/p | 3091 | 0.50 | 0.99230 | 0.00000 | 0.99230 | 160.88 | 661910.95 |
| 6278 | 2017.12.18 10:00 | buy | 3095 | 0.50 | 0.98924 | 0.00000 | 0.99224 | ||
| 6279 | 2017.12.18 13:51 | t/p | 3094 | 0.50 | 0.98813 | 0.00000 | 0.98813 | 143.35 | 662054.30 |
| 6280 | 2017.12.18 17:38 | t/p | 3093 | 0.50 | 0.98507 | 0.00000 | 0.98507 | 137.37 | 662191.67 |
| 6281 | 2017.12.18 18:00 | buy | 3096 | 0.50 | 0.98557 | 0.00000 | 0.98857 | ||
| 6282 | 2017.12.19 18:00 | sell | 3097 | 0.50 | 0.98749 | 0.00000 | 0.98449 | ||
| 6283 | 2017.12.20 17:19 | t/p | 3097 | 0.50 | 0.98449 | 0.00000 | 0.98449 | 143.92 | 662335.59 |
| 6284 | 2017.12.21 13:31 | t/p | 3096 | 0.50 | 0.98857 | 0.00000 | 0.98857 | 164.39 | 662499.99 |
| 6285 | 2017.12.21 14:00 | sell | 3098 | 0.50 | 0.98865 | 0.00000 | 0.98565 | ||
| 6286 | 2017.12.28 00:01 | t/p | 3098 | 0.50 | 0.98565 | 0.00000 | 0.98565 | 105.06 | 662605.04 |
| 6287 | 2017.12.28 01:00 | buy | 3099 | 0.50 | 0.98575 | 0.00000 | 0.98875 | ||
| 6288 | 2017.12.28 08:00 | buy | 3100 | 0.50 | 0.98258 | 0.00000 | 0.98558 | ||
| 6289 | 2017.12.28 09:43 | t/p | 3084 | 0.50 | 0.98131 | 0.00000 | 0.98131 | -16.78 | 662588.26 |
| 6290 | 2017.12.28 17:00 | buy | 3101 | 0.50 | 0.97899 | 0.00000 | 0.98199 | ||
| 6291 | 2017.12.28 18:39 | t/p | 3082 | 0.50 | 0.97798 | 0.00000 | 0.97798 | -16.26 | 662572.01 |
| 6292 | 2017.12.29 11:00 | buy | 3102 | 0.50 | 0.97598 | 0.00000 | 0.97898 | ||
| 6293 | 2018.01.02 05:37 | t/p | 3080 | 0.50 | 0.97320 | 0.00000 | 0.97320 | -41.30 | 662530.71 |
| 6294 | 2018.01.02 06:00 | sell | 3103 | 0.50 | 0.97345 | 0.00000 | 0.97045 | ||
| 6295 | 2018.01.02 12:00 | buy | 3104 | 0.50 | 0.97143 | 0.00000 | 0.97443 | ||
| 6296 | 2018.01.02 12:34 | t/p | 3103 | 0.50 | 0.97045 | 0.00000 | 0.97045 | 152.57 | 662683.28 |
| 6297 | 2018.01.02 13:00 | sell | 3105 | 0.50 | 0.97122 | 0.00000 | 0.96822 | ||
| 6298 | 2018.01.03 12:47 | t/p | 3104 | 0.50 | 0.97443 | 0.00000 | 0.97443 | 154.87 | 662838.15 |
| 6299 | 2018.01.03 13:00 | sell | 3106 | 0.50 | 0.97497 | 0.00000 | 0.97197 | ||
| 6300 | 2018.01.03 17:11 | t/p | 3102 | 0.50 | 0.97898 | 0.00000 | 0.97898 | 160.02 | 662998.17 |
| 6301 | 2018.01.04 13:00 | buy | 3107 | 0.50 | 0.97531 | 0.00000 | 0.97831 | ||
| 6302 | 2018.01.05 16:55 | t/p | 3107 | 0.50 | 0.97831 | 0.00000 | 0.97831 | 154.26 | 663152.43 |
| 6303 | 2018.01.05 18:00 | buy | 3108 | 0.50 | 0.97530 | 0.00000 | 0.97830 | ||
| 6304 | 2018.01.08 11:44 | t/p | 3108 | 0.50 | 0.97830 | 0.00000 | 0.97830 | 154.26 | 663306.69 |
| 6305 | 2018.01.08 12:00 | sell | 3109 | 0.50 | 0.97835 | 0.00000 | 0.97535 | ||
| 6306 | 2018.01.09 10:39 | t/p | 3101 | 0.50 | 0.98199 | 0.00000 | 0.98199 | 180.07 | 663486.76 |
| 6307 | 2018.01.09 11:00 | sell | 3110 | 0.50 | 0.98187 | 0.00000 | 0.97887 | ||
| 6308 | 2018.01.10 12:40 | t/p | 3110 | 0.50 | 0.97887 | 0.00000 | 0.97887 | 144.79 | 663631.56 |
| 6309 | 2018.01.10 13:00 | buy | 3111 | 0.50 | 0.97670 | 0.00000 | 0.97970 | ||
| 6310 | 2018.01.11 06:38 | t/p | 3111 | 0.50 | 0.97970 | 0.00000 | 0.97970 | 159.91 | 663791.46 |
| 6311 | 2018.01.11 07:00 | buy | 3112 | 0.50 | 0.97945 | 0.00000 | 0.98245 | ||
| 6312 | 2018.01.11 15:58 | t/p | 3109 | 0.50 | 0.97535 | 0.00000 | 0.97535 | 119.56 | 663911.03 |
| 6313 | 2018.01.11 16:00 | buy | 3113 | 0.50 | 0.97514 | 0.00000 | 0.97814 | ||
| 6314 | 2018.01.12 11:02 | t/p | 3106 | 0.50 | 0.97197 | 0.00000 | 0.97197 | 81.41 | 663992.43 |
| 6315 | 2018.01.12 12:00 | buy | 3114 | 0.50 | 0.97175 | 0.00000 | 0.97475 | ||
| 6316 | 2018.01.12 22:59 | t/p | 3105 | 0.50 | 0.96822 | 0.00000 | 0.96822 | 75.55 | 664067.98 |
| 6317 | 2018.01.12 23:00 | buy | 3115 | 0.50 | 0.96824 | 0.00000 | 0.97124 | ||
| 6318 | 2018.01.12 23:00 | sell | 3116 | 0.50 | 0.96814 | 0.00000 | 0.96514 | ||
| 6319 | 2018.01.15 10:50 | t/p | 3116 | 0.50 | 0.96514 | 0.00000 | 0.96514 | 146.97 | 664214.95 |
| 6320 | 2018.01.15 11:00 | buy | 3117 | 0.50 | 0.96459 | 0.00000 | 0.96759 | ||
| 6321 | 2018.01.15 11:00 | sell | 3118 | 0.50 | 0.96448 | 0.00000 | 0.96148 | ||
| 6322 | 2018.01.15 12:20 | t/p | 3118 | 0.50 | 0.96148 | 0.00000 | 0.96148 | 154.01 | 664368.96 |
| 6323 | 2018.01.15 13:00 | sell | 3119 | 0.50 | 0.96175 | 0.00000 | 0.95875 | ||
| 6324 | 2018.01.15 15:00 | buy | 3120 | 0.50 | 0.96099 | 0.00000 | 0.96399 | ||
| 6325 | 2018.01.15 18:01 | t/p | 3120 | 0.50 | 0.96399 | 0.00000 | 0.96399 | 153.60 | 664522.56 |
| 6326 | 2018.01.16 12:00 | sell | 3121 | 0.50 | 0.96491 | 0.00000 | 0.96191 | ||
| 6327 | 2018.01.16 18:58 | t/p | 3121 | 0.50 | 0.96191 | 0.00000 | 0.96191 | 153.94 | 664676.50 |
| 6328 | 2018.01.16 21:00 | buy | 3122 | 0.50 | 0.96049 | 0.00000 | 0.96349 | ||
| 6329 | 2018.01.16 21:22 | t/p | 3119 | 0.50 | 0.95875 | 0.00000 | 0.95875 | 148.00 | 664824.51 |
| 6330 | 2018.01.16 22:00 | sell | 3123 | 0.50 | 0.95930 | 0.00000 | 0.95630 | ||
| 6331 | 2018.01.17 07:00 | sell | 3124 | 0.50 | 0.96235 | 0.00000 | 0.95935 | ||
| 6332 | 2018.01.17 08:53 | t/p | 3122 | 0.50 | 0.96349 | 0.00000 | 0.96349 | 156.61 | 664981.12 |
| 6333 | 2018.01.17 18:00 | buy | 3125 | 0.50 | 0.96095 | 0.00000 | 0.96395 | ||
| 6334 | 2018.01.17 20:19 | t/p | 3124 | 0.50 | 0.95935 | 0.00000 | 0.95935 | 154.36 | 665135.48 |
| 6335 | 2018.01.17 23:00 | sell | 3126 | 0.50 | 0.96274 | 0.00000 | 0.95974 | ||
| 6336 | 2018.01.17 23:45 | t/p | 3125 | 0.50 | 0.96395 | 0.00000 | 0.96395 | 153.61 | 665289.09 |
| 6337 | 2018.01.18 01:00 | sell | 3127 | 0.50 | 0.96660 | 0.00000 | 0.96360 | ||
| 6338 | 2018.01.18 10:03 | t/p | 3127 | 0.50 | 0.96360 | 0.00000 | 0.96360 | 153.67 | 665442.76 |
| 6339 | 2018.01.18 12:55 | t/p | 3126 | 0.50 | 0.95974 | 0.00000 | 0.95974 | 134.95 | 665577.70 |
| 6340 | 2018.01.18 13:00 | buy | 3128 | 0.50 | 0.96014 | 0.00000 | 0.96314 | ||
| 6341 | 2018.01.19 06:00 | buy | 3129 | 0.50 | 0.95677 | 0.00000 | 0.95977 | ||
| 6342 | 2018.01.19 09:36 | t/p | 3123 | 0.50 | 0.95630 | 0.00000 | 0.95630 | 122.63 | 665700.34 |
| 6343 | 2018.01.19 10:00 | sell | 3130 | 0.50 | 0.95577 | 0.00000 | 0.95277 | ||
| 6344 | 2018.01.19 15:00 | sell | 3131 | 0.50 | 0.95907 | 0.00000 | 0.95607 | ||
| 6345 | 2018.01.19 15:11 | t/p | 3129 | 0.50 | 0.95977 | 0.00000 | 0.95977 | 154.29 | 665854.63 |
| 6346 | 2018.01.19 20:00 | sell | 3132 | 0.50 | 0.96207 | 0.00000 | 0.95907 | ||
| 6347 | 2018.01.19 22:58 | t/p | 3128 | 0.50 | 0.96314 | 0.00000 | 0.96314 | 156.67 | 666011.30 |
| 6348 | 2018.01.22 00:00 | buy | 3133 | 0.50 | 0.96097 | 0.00000 | 0.96397 | ||
| 6349 | 2018.01.23 16:56 | t/p | 3132 | 0.50 | 0.95907 | 0.00000 | 0.95907 | 141.51 | 666152.81 |
| 6350 | 2018.01.23 18:00 | buy | 3134 | 0.50 | 0.95760 | 0.00000 | 0.96060 | ||
| 6351 | 2018.01.24 04:13 | t/p | 3131 | 0.50 | 0.95607 | 0.00000 | 0.95607 | 135.56 | 666288.37 |
| 6352 | 2018.01.24 10:44 | t/p | 3130 | 0.50 | 0.95277 | 0.00000 | 0.95277 | 136.10 | 666424.47 |
| 6353 | 2018.01.24 11:00 | buy | 3135 | 0.50 | 0.95256 | 0.00000 | 0.95556 | ||
| 6354 | 2018.01.24 11:00 | sell | 3136 | 0.50 | 0.95247 | 0.00000 | 0.94947 | ||
| 6355 | 2018.01.24 15:36 | t/p | 3136 | 0.50 | 0.94947 | 0.00000 | 0.94947 | 155.98 | 666580.45 |
| 6356 | 2018.01.24 16:00 | buy | 3137 | 0.50 | 0.94956 | 0.00000 | 0.95256 | ||
| 6357 | 2018.01.24 16:00 | sell | 3138 | 0.50 | 0.94945 | 0.00000 | 0.94645 | ||
| 6358 | 2018.01.24 16:34 | t/p | 3138 | 0.50 | 0.94645 | 0.00000 | 0.94645 | 156.50 | 666736.95 |
| 6359 | 2018.01.24 17:00 | buy | 3139 | 0.50 | 0.94395 | 0.00000 | 0.94695 | ||
| 6360 | 2018.01.24 17:00 | sell | 3140 | 0.50 | 0.94382 | 0.00000 | 0.94082 | ||
| 6361 | 2018.01.25 08:16 | t/p | 3140 | 0.50 | 0.94082 | 0.00000 | 0.94082 | 138.10 | 666875.05 |
| 6362 | 2018.01.25 09:00 | sell | 3141 | 0.50 | 0.94182 | 0.00000 | 0.93882 | ||
| 6363 | 2018.01.25 15:42 | t/p | 3141 | 0.50 | 0.93882 | 0.00000 | 0.93882 | 157.78 | 667032.83 |
| 6364 | 2018.01.25 16:00 | buy | 3142 | 0.50 | 0.93826 | 0.00000 | 0.94126 | ||
| 6365 | 2018.01.25 16:00 | sell | 3143 | 0.50 | 0.93813 | 0.00000 | 0.93513 | ||
| 6366 | 2018.01.25 17:07 | t/p | 3143 | 0.50 | 0.93513 | 0.00000 | 0.93513 | 158.41 | 667191.24 |
| 6367 | 2018.01.25 17:08 | modify | 3088 | 0.50 | 0.99655 | 0.00000 | 0.00000 | ||
| 6368 | 2018.01.25 17:08 | modify | 3089 | 0.50 | 0.99299 | 0.00000 | 0.00000 | ||
| 6369 | 2018.01.25 17:08 | modify | 3095 | 0.50 | 0.98924 | 0.00000 | 0.00000 | ||
| 6370 | 2018.01.25 17:08 | modify | 3099 | 0.50 | 0.98575 | 0.00000 | 0.00000 | ||
| 6371 | 2018.01.25 17:08 | modify | 3100 | 0.50 | 0.98258 | 0.00000 | 0.00000 | ||
| 6372 | 2018.01.25 17:08 | modify | 3112 | 0.50 | 0.97945 | 0.00000 | 0.00000 | ||
| 6373 | 2018.01.25 17:08 | modify | 3113 | 0.50 | 0.97514 | 0.00000 | 0.00000 | ||
| 6374 | 2018.01.25 17:08 | modify | 3114 | 0.50 | 0.97175 | 0.00000 | 0.00000 | ||
| 6375 | 2018.01.25 17:08 | modify | 3115 | 0.50 | 0.96824 | 0.00000 | 0.00000 | ||
| 6376 | 2018.01.25 17:08 | modify | 3117 | 0.50 | 0.96459 | 0.00000 | 0.00000 | ||
| 6377 | 2018.01.25 17:08 | modify | 3133 | 0.50 | 0.96097 | 0.00000 | 0.00000 | ||
| 6378 | 2018.01.25 17:08 | modify | 3134 | 0.50 | 0.95760 | 0.00000 | 0.00000 | ||
| 6379 | 2018.01.25 17:08 | modify | 3135 | 0.50 | 0.95256 | 0.00000 | 0.00000 | ||
| 6380 | 2018.01.25 17:08 | modify | 3137 | 0.50 | 0.94956 | 0.00000 | 0.00000 | ||
| 6381 | 2018.01.25 17:08 | modify | 3139 | 0.50 | 0.94395 | 0.00000 | 0.00000 | ||
| 6382 | 2018.01.25 17:08 | modify | 3142 | 0.50 | 0.93826 | 0.00000 | 0.00000 | ||
| 6383 | 2018.01.25 17:08 | buy | 3144 | 5.93 | 0.93304 | 0.00000 | 0.00000 | ||
| 6384 | 2018.01.25 21:41 | sell | 3145 | 0.19 | 0.94324 | 0.00000 | 0.00000 | ||
| 6385 | 2018.01.25 22:06 | sell | 3146 | 7.69 | 0.94141 | 0.00000 | 0.00000 | ||
| 6386 | 2018.01.25 22:06 | close | 3089 | 0.10 | 0.94141 | 0.00000 | 0.00000 | -520.15 | 666671.08 |
| 6387 | 2018.01.25 22:06 | buy | 3147 | 0.40 | 0.99299 | 0.00000 | 0.00000 | ||
| 6388 | 2018.01.25 22:06 | close | 3146 | 0.10 | 0.94157 | 0.00000 | 0.00000 | -2.10 | 666668.98 |
| 6389 | 2018.01.25 22:06 | sell | 3148 | 7.59 | 0.94141 | 0.00000 | 0.00000 | ||
| 6390 | 2018.01.25 22:06 | close | 3095 | 0.10 | 0.94141 | 0.00000 | 0.00000 | -485.01 | 666183.97 |
| 6391 | 2018.01.25 22:06 | buy | 3149 | 0.40 | 0.98924 | 0.00000 | 0.00000 | ||
| 6392 | 2018.01.25 22:06 | close | 3148 | 0.10 | 0.94157 | 0.00000 | 0.00000 | -2.10 | 666181.87 |
| 6393 | 2018.01.25 22:06 | sell | 3150 | 7.49 | 0.94141 | 0.00000 | 0.00000 | ||
| 6394 | 2018.01.25 22:06 | close | 3100 | 0.10 | 0.94141 | 0.00000 | 0.00000 | -421.30 | 665760.57 |
| 6395 | 2018.01.25 22:06 | buy | 3151 | 0.40 | 0.98258 | 0.00000 | 0.00000 | ||
| 6396 | 2018.01.25 22:06 | close | 3150 | 0.10 | 0.94157 | 0.00000 | 0.00000 | -2.10 | 665758.47 |
| 6397 | 2018.01.25 22:06 | sell | 3152 | 7.39 | 0.94141 | 0.00000 | 0.00000 | ||
| 6398 | 2018.01.25 22:06 | close | 3113 | 0.10 | 0.94141 | 0.00000 | 0.00000 | -350.48 | 665407.99 |
| 6399 | 2018.01.25 22:06 | buy | 3153 | 0.40 | 0.97514 | 0.00000 | 0.00000 | ||
| 6400 | 2018.01.25 22:06 | close | 3152 | 0.10 | 0.94157 | 0.00000 | 0.00000 | -2.10 | 665405.89 |
| 6401 | 2018.01.25 22:06 | sell | 3154 | 7.29 | 0.94141 | 0.00000 | 0.00000 | ||
| 6402 | 2018.01.25 22:06 | close | 3115 | 0.10 | 0.94141 | 0.00000 | 0.00000 | -277.78 | 665128.12 |
| 6403 | 2018.01.25 22:06 | buy | 3155 | 0.40 | 0.96824 | 0.00000 | 0.00000 | ||
| 6404 | 2018.01.25 22:06 | close | 3154 | 0.10 | 0.94157 | 0.00000 | 0.00000 | -2.10 | 665126.02 |
| 6405 | 2018.01.25 22:06 | sell | 3156 | 7.19 | 0.94141 | 0.00000 | 0.00000 | ||
| 6406 | 2018.01.25 22:06 | close | 3133 | 0.10 | 0.94141 | 0.00000 | 0.00000 | -205.24 | 664920.78 |
| 6407 | 2018.01.25 22:06 | buy | 3157 | 0.40 | 0.96097 | 0.00000 | 0.00000 | ||
| 6408 | 2018.01.25 22:06 | close | 3156 | 0.10 | 0.94157 | 0.00000 | 0.00000 | -2.10 | 664918.68 |
| 6409 | 2018.01.25 22:06 | sell | 3158 | 7.09 | 0.94141 | 0.00000 | 0.00000 | ||
| 6410 | 2018.01.25 22:06 | close | 3134 | 0.10 | 0.94141 | 0.00000 | 0.00000 | -170.03 | 664748.64 |
| 6411 | 2018.01.25 22:06 | buy | 3159 | 0.40 | 0.95760 | 0.00000 | 0.00000 | ||
| 6412 | 2018.01.25 22:06 | close | 3158 | 0.10 | 0.94157 | 0.00000 | 0.00000 | -2.10 | 664746.54 |
| 6413 | 2018.01.25 22:06 | sell | 3160 | 6.99 | 0.94141 | 0.00000 | 0.00000 | ||
| 6414 | 2018.01.25 22:06 | close | 3117 | 0.10 | 0.94141 | 0.00000 | 0.00000 | -239.59 | 664506.95 |
| 6415 | 2018.01.25 22:06 | buy | 3161 | 0.40 | 0.96459 | 0.00000 | 0.00000 | ||
| 6416 | 2018.01.25 22:06 | close | 3160 | 0.10 | 0.94157 | 0.00000 | 0.00000 | -2.10 | 664504.85 |
| 6417 | 2018.01.25 22:06 | sell | 3162 | 6.89 | 0.94141 | 0.00000 | 0.00000 | ||
| 6418 | 2018.01.25 22:06 | close | 3114 | 0.10 | 0.94141 | 0.00000 | 0.00000 | -315.06 | 664189.80 |
| 6419 | 2018.01.25 22:06 | buy | 3163 | 0.40 | 0.97175 | 0.00000 | 0.00000 | ||
| 6420 | 2018.01.25 22:06 | close | 3162 | 0.10 | 0.94157 | 0.00000 | 0.00000 | -2.10 | 664187.70 |
| 6421 | 2018.01.25 22:06 | sell | 3164 | 6.79 | 0.94141 | 0.00000 | 0.00000 | ||
| 6422 | 2018.01.25 22:06 | close | 3112 | 0.10 | 0.94141 | 0.00000 | 0.00000 | -396.26 | 663791.44 |
| 6423 | 2018.01.25 22:06 | buy | 3165 | 0.40 | 0.97945 | 0.00000 | 0.00000 | ||
| 6424 | 2018.01.25 22:06 | close | 3164 | 0.10 | 0.94157 | 0.00000 | 0.00000 | -2.10 | 663789.34 |
| 6425 | 2018.01.25 22:06 | sell | 3166 | 6.69 | 0.94141 | 0.00000 | 0.00000 | ||
| 6426 | 2018.01.25 22:06 | close | 3099 | 0.10 | 0.94141 | 0.00000 | 0.00000 | -454.98 | 663334.36 |
| 6427 | 2018.01.25 22:06 | buy | 3167 | 0.40 | 0.98575 | 0.00000 | 0.00000 | ||
| 6428 | 2018.01.25 22:06 | close | 3166 | 0.10 | 0.94157 | 0.00000 | 0.00000 | -2.10 | 663332.26 |
| 6429 | 2018.01.25 22:06 | sell | 3168 | 6.59 | 0.94141 | 0.00000 | 0.00000 | ||
| 6430 | 2018.01.25 22:06 | close | 3088 | 0.16 | 0.94141 | 0.00000 | 0.00000 | -892.75 | 662439.50 |
| 6431 | 2018.01.25 22:06 | buy | 3169 | 0.34 | 0.99655 | 0.00000 | 0.00000 | ||
| 6432 | 2018.01.25 22:06 | close | 3168 | 0.16 | 0.94157 | 0.00000 | 0.00000 | -3.36 | 662436.14 |
| 6433 | 2018.01.25 22:06 | sell | 3170 | 6.43 | 0.94141 | 0.00000 | 0.00000 | ||
| 6434 | 2018.01.25 22:06 | close by | 3142 | 0.50 | 0.94141 | 0.00000 | 0.00000 | 165.30 | 662601.44 |
| 6435 | 2018.01.25 22:06 | close by | 3170 | 0.00 | 0.94141 | 0.00000 | 0.00000 | 0.00 | 662601.44 |
| 6436 | 2018.01.25 22:06 | sell | 3171 | 5.93 | 0.94141 | 0.00000 | 0.00000 | ||
| 6437 | 2018.01.25 22:06 | close by | 3144 | 5.93 | 0.94141 | 0.00000 | 0.00000 | 5248.59 | 667850.03 |
| 6438 | 2018.01.25 22:06 | close by | 3171 | 0.00 | 0.94141 | 0.00000 | 0.00000 | 0.00 | 667850.03 |
| 6439 | 2018.01.26 04:42 | close | 3145 | 0.19 | 0.94090 | 0.00000 | 0.00000 | 44.04 | 667894.07 |
| 6440 | 2018.01.26 09:01 | buy | 3172 | 4.12 | 0.93796 | 0.00000 | 0.00000 | ||
| 6441 | 2018.01.26 21:04 | buy | 3173 | 1.67 | 0.93317 | 0.00000 | 0.00000 | ||
| 6442 | 2018.01.29 04:13 | sell | 3174 | 0.14 | 0.93760 | 0.00000 | 0.00000 | ||
| 6443 | 2018.01.30 12:35 | buy | 3175 | 0.02 | 0.93298 | 0.00000 | 0.00000 | ||
| 6444 | 2018.01.30 15:58 | buy | 3176 | 0.46 | 0.93181 | 0.00000 | 0.00000 | ||
| 6445 | 2018.01.30 17:35 | buy | 3177 | 0.13 | 0.93452 | 0.00000 | 0.00000 | ||
| 6446 | 2018.01.30 17:35 | close | 3161 | 0.01 | 0.93442 | 0.00000 | 0.00000 | -31.45 | 667862.62 |
| 6447 | 2018.01.30 17:35 | buy | 3178 | 0.39 | 0.96459 | 0.00000 | 0.00000 | ||
| 6448 | 2018.01.30 17:35 | close | 3174 | 0.01 | 0.93452 | 0.00000 | 0.00000 | 3.13 | 667865.76 |
| 6449 | 2018.01.30 17:35 | sell | 3179 | 0.13 | 0.93760 | 0.00000 | 0.00000 | ||
| 6450 | 2018.01.30 17:35 | close by | 3177 | 0.13 | 0.93760 | 0.00000 | 0.00000 | 40.65 | 667906.41 |
| 6451 | 2018.01.30 17:35 | close by | 3179 | 0.00 | 0.93760 | 0.00000 | 0.00000 | 0.00 | 667906.41 |
| 6452 | 2018.01.31 17:57 | buy | 3180 | 1.02 | 0.92913 | 0.00000 | 0.00000 | ||
| 6453 | 2018.02.01 17:32 | buy | 3181 | 0.14 | 0.92856 | 0.00000 | 0.00000 | ||
| 6454 | 2018.02.01 22:07 | buy | 3182 | 0.72 | 0.92683 | 0.00000 | 0.00000 | ||
| 6455 | 2018.02.02 03:30 | buy | 3183 | 0.35 | 0.92595 | 0.00000 | 0.00000 | ||
| 6456 | 2018.02.02 15:34 | sell | 3184 | 0.15 | 0.93165 | 0.00000 | 0.00000 | ||
| 6457 | 2018.02.05 16:32 | sell | 3185 | 0.15 | 0.93466 | 0.00000 | 0.00000 | ||
| 6458 | 2018.02.06 02:17 | buy | 3186 | 0.19 | 0.93305 | 0.00000 | 0.00000 | ||
| 6459 | 2018.02.06 02:17 | close | 3184 | 0.04 | 0.93305 | 0.00000 | 0.00000 | -7.19 | 667899.22 |
| 6460 | 2018.02.06 02:17 | sell | 3187 | 0.11 | 0.93165 | 0.00000 | 0.00000 | ||
| 6461 | 2018.02.06 02:17 | close | 3186 | 0.04 | 0.93297 | 0.00000 | 0.00000 | -0.50 | 667898.72 |
| 6462 | 2018.02.06 02:17 | buy | 3188 | 0.15 | 0.93305 | 0.00000 | 0.00000 | ||
| 6463 | 2018.02.06 02:17 | close by | 3188 | 0.15 | 0.93466 | 0.00000 | 0.00000 | 23.35 | 667922.06 |
| 6464 | 2018.02.06 02:17 | close by | 3185 | 0.00 | 0.93466 | 0.00000 | 0.00000 | 0.00 | 667922.06 |
| 6465 | 2018.02.06 14:13 | sell | 3189 | 0.15 | 0.93647 | 0.00000 | 0.00000 | ||
| 6466 | 2018.02.06 19:15 | sell | 3190 | 5.02 | 0.93624 | 0.00000 | 0.00000 | ||
| 6467 | 2018.02.06 19:15 | close | 3147 | 0.04 | 0.93624 | 0.00000 | 0.00000 | -229.01 | 667693.05 |
| 6468 | 2018.02.06 19:15 | buy | 3191 | 0.36 | 0.99299 | 0.00000 | 0.00000 | ||
| 6469 | 2018.02.06 19:15 | close | 3190 | 0.04 | 0.93635 | 0.00000 | 0.00000 | -0.63 | 667692.42 |
| 6470 | 2018.02.06 19:15 | sell | 3192 | 4.98 | 0.93624 | 0.00000 | 0.00000 | ||
| 6471 | 2018.02.06 19:15 | close | 3149 | 0.04 | 0.93624 | 0.00000 | 0.00000 | -214.87 | 667477.55 |
| 6472 | 2018.02.06 19:15 | buy | 3193 | 0.36 | 0.98924 | 0.00000 | 0.00000 | ||
| 6473 | 2018.02.06 19:15 | close | 3192 | 0.04 | 0.93635 | 0.00000 | 0.00000 | -0.63 | 667476.92 |
| 6474 | 2018.02.06 19:15 | sell | 3194 | 4.94 | 0.93624 | 0.00000 | 0.00000 | ||
| 6475 | 2018.02.06 19:15 | close | 3151 | 0.04 | 0.93624 | 0.00000 | 0.00000 | -189.23 | 667287.69 |
| 6476 | 2018.02.06 19:15 | buy | 3195 | 0.36 | 0.98258 | 0.00000 | 0.00000 | ||
| 6477 | 2018.02.06 19:15 | close | 3194 | 0.04 | 0.93635 | 0.00000 | 0.00000 | -0.63 | 667287.06 |
| 6478 | 2018.02.06 19:15 | sell | 3196 | 4.90 | 0.93624 | 0.00000 | 0.00000 | ||
| 6479 | 2018.02.06 19:15 | close | 3153 | 0.04 | 0.93624 | 0.00000 | 0.00000 | -160.73 | 667126.33 |
| 6480 | 2018.02.06 19:15 | buy | 3197 | 0.36 | 0.97514 | 0.00000 | 0.00000 | ||
| 6481 | 2018.02.06 19:15 | close | 3196 | 0.04 | 0.93635 | 0.00000 | 0.00000 | -0.63 | 667125.70 |
| 6482 | 2018.02.06 19:15 | sell | 3198 | 4.86 | 0.93624 | 0.00000 | 0.00000 | ||
| 6483 | 2018.02.06 19:15 | close | 3155 | 0.04 | 0.93624 | 0.00000 | 0.00000 | -131.48 | 666994.22 |
| 6484 | 2018.02.06 19:15 | buy | 3199 | 0.36 | 0.96824 | 0.00000 | 0.00000 | ||
| 6485 | 2018.02.06 19:15 | close | 3198 | 0.04 | 0.93635 | 0.00000 | 0.00000 | -0.63 | 666993.59 |
| 6486 | 2018.02.06 19:15 | sell | 3200 | 4.82 | 0.93624 | 0.00000 | 0.00000 | ||
| 6487 | 2018.02.06 19:15 | close | 3157 | 0.04 | 0.93624 | 0.00000 | 0.00000 | -102.30 | 666891.28 |
| 6488 | 2018.02.06 19:15 | buy | 3201 | 0.36 | 0.96097 | 0.00000 | 0.00000 | ||
| 6489 | 2018.02.06 19:15 | close | 3200 | 0.04 | 0.93635 | 0.00000 | 0.00000 | -0.63 | 666890.65 |
| 6490 | 2018.02.06 19:15 | sell | 3202 | 4.78 | 0.93624 | 0.00000 | 0.00000 | ||
| 6491 | 2018.02.06 19:15 | close | 3178 | 0.04 | 0.93624 | 0.00000 | 0.00000 | -116.12 | 666774.54 |
| 6492 | 2018.02.06 19:15 | buy | 3203 | 0.35 | 0.96459 | 0.00000 | 0.00000 | ||
| 6493 | 2018.02.06 19:15 | close | 3202 | 0.04 | 0.93635 | 0.00000 | 0.00000 | -0.63 | 666773.91 |
| 6494 | 2018.02.06 19:15 | sell | 3204 | 4.74 | 0.93624 | 0.00000 | 0.00000 | ||
| 6495 | 2018.02.06 19:15 | close | 3163 | 0.04 | 0.93624 | 0.00000 | 0.00000 | -146.47 | 666627.43 |
| 6496 | 2018.02.06 19:15 | buy | 3205 | 0.36 | 0.97175 | 0.00000 | 0.00000 | ||
| 6497 | 2018.02.06 19:15 | close | 3204 | 0.04 | 0.93635 | 0.00000 | 0.00000 | -0.63 | 666626.80 |
| 6498 | 2018.02.06 19:15 | sell | 3206 | 4.70 | 0.93624 | 0.00000 | 0.00000 | ||
| 6499 | 2018.02.06 19:15 | close | 3165 | 0.04 | 0.93624 | 0.00000 | 0.00000 | -179.14 | 666447.66 |
| 6500 | 2018.02.06 19:15 | buy | 3207 | 0.36 | 0.97945 | 0.00000 | 0.00000 | ||
| 6501 | 2018.02.06 19:15 | close | 3206 | 0.04 | 0.93635 | 0.00000 | 0.00000 | -0.63 | 666447.03 |
| 6502 | 2018.02.06 19:15 | sell | 3208 | 4.66 | 0.93624 | 0.00000 | 0.00000 | ||
| 6503 | 2018.02.06 19:15 | close | 3167 | 0.04 | 0.93624 | 0.00000 | 0.00000 | -202.78 | 666244.25 |
| 6504 | 2018.02.06 19:15 | buy | 3209 | 0.36 | 0.98575 | 0.00000 | 0.00000 | ||
| 6505 | 2018.02.06 19:15 | close | 3208 | 0.04 | 0.93635 | 0.00000 | 0.00000 | -0.63 | 666243.62 |
| 6506 | 2018.02.06 19:15 | sell | 3210 | 4.62 | 0.93624 | 0.00000 | 0.00000 | ||
| 6507 | 2018.02.06 19:15 | close | 3159 | 0.05 | 0.93624 | 0.00000 | 0.00000 | -110.16 | 666133.46 |
| 6508 | 2018.02.06 19:15 | buy | 3211 | 0.35 | 0.95760 | 0.00000 | 0.00000 | ||
| 6509 | 2018.02.06 19:15 | close | 3210 | 0.05 | 0.93635 | 0.00000 | 0.00000 | -0.79 | 666132.67 |
| 6510 | 2018.02.06 19:15 | sell | 3212 | 4.57 | 0.93624 | 0.00000 | 0.00000 | ||
| 6511 | 2018.02.06 19:15 | close | 3135 | 0.05 | 0.93624 | 0.00000 | 0.00000 | -83.55 | 666049.12 |
| 6512 | 2018.02.06 19:15 | buy | 3213 | 0.45 | 0.95256 | 0.00000 | 0.00000 | ||
| 6513 | 2018.02.06 19:15 | close | 3212 | 0.05 | 0.93635 | 0.00000 | 0.00000 | -0.79 | 666048.33 |
| 6514 | 2018.02.06 19:15 | sell | 3214 | 4.52 | 0.93624 | 0.00000 | 0.00000 | ||
| 6515 | 2018.02.06 19:15 | close | 3137 | 0.05 | 0.93624 | 0.00000 | 0.00000 | -67.53 | 665980.80 |
| 6516 | 2018.02.06 19:15 | buy | 3215 | 0.45 | 0.94956 | 0.00000 | 0.00000 | ||
| 6517 | 2018.02.06 19:15 | close | 3214 | 0.05 | 0.93635 | 0.00000 | 0.00000 | -0.79 | 665980.01 |
| 6518 | 2018.02.06 19:15 | sell | 3216 | 4.47 | 0.93624 | 0.00000 | 0.00000 | ||
| 6519 | 2018.02.06 19:15 | close | 3169 | 0.09 | 0.93624 | 0.00000 | 0.00000 | -549.51 | 665430.51 |
| 6520 | 2018.02.06 19:15 | buy | 3217 | 0.25 | 0.99655 | 0.00000 | 0.00000 | ||
| 6521 | 2018.02.06 19:15 | close | 3216 | 0.09 | 0.93635 | 0.00000 | 0.00000 | -1.42 | 665429.09 |
| 6522 | 2018.02.06 19:15 | sell | 3218 | 4.38 | 0.93624 | 0.00000 | 0.00000 | ||
| 6523 | 2018.02.06 19:15 | close by | 3175 | 0.02 | 0.93624 | 0.00000 | 0.00000 | 7.70 | 665436.79 |
| 6524 | 2018.02.06 19:15 | close by | 3218 | 0.00 | 0.93624 | 0.00000 | 0.00000 | 0.00 | 665436.79 |
| 6525 | 2018.02.06 19:15 | sell | 3219 | 4.36 | 0.93624 | 0.00000 | 0.00000 | ||
| 6526 | 2018.02.06 19:15 | close by | 3181 | 0.14 | 0.93624 | 0.00000 | 0.00000 | 116.74 | 665553.53 |
| 6527 | 2018.02.06 19:15 | close by | 3219 | 0.00 | 0.93624 | 0.00000 | 0.00000 | 0.00 | 665553.53 |
| 6528 | 2018.02.06 19:15 | sell | 3220 | 4.22 | 0.93624 | 0.00000 | 0.00000 | ||
| 6529 | 2018.02.06 19:15 | close by | 3183 | 0.35 | 0.93624 | 0.00000 | 0.00000 | 387.39 | 665940.91 |
| 6530 | 2018.02.06 19:15 | close by | 3220 | 0.00 | 0.93624 | 0.00000 | 0.00000 | 0.00 | 665940.91 |
| 6531 | 2018.02.06 19:15 | sell | 3221 | 3.87 | 0.93624 | 0.00000 | 0.00000 | ||
| 6532 | 2018.02.06 19:15 | close by | 3176 | 0.46 | 0.93624 | 0.00000 | 0.00000 | 234.70 | 666175.62 |
| 6533 | 2018.02.06 19:15 | close by | 3221 | 0.00 | 0.93624 | 0.00000 | 0.00000 | 0.00 | 666175.62 |
| 6534 | 2018.02.06 19:15 | sell | 3222 | 3.41 | 0.93624 | 0.00000 | 0.00000 | ||
| 6535 | 2018.02.06 19:15 | close by | 3182 | 0.72 | 0.93624 | 0.00000 | 0.00000 | 733.45 | 666909.06 |
| 6536 | 2018.02.06 19:15 | close by | 3222 | 0.00 | 0.93624 | 0.00000 | 0.00000 | 0.00 | 666909.06 |
| 6537 | 2018.02.06 19:15 | sell | 3223 | 2.69 | 0.93624 | 0.00000 | 0.00000 | ||
| 6538 | 2018.02.06 19:15 | close by | 3180 | 1.02 | 0.93624 | 0.00000 | 0.00000 | 806.42 | 667715.49 |
| 6539 | 2018.02.06 19:15 | close by | 3223 | 0.00 | 0.93624 | 0.00000 | 0.00000 | 0.00 | 667715.49 |
| 6540 | 2018.02.06 19:15 | sell | 3224 | 1.67 | 0.93624 | 0.00000 | 0.00000 | ||
| 6541 | 2018.02.06 19:15 | close by | 3173 | 1.67 | 0.93624 | 0.00000 | 0.00000 | 629.07 | 668344.56 |
| 6542 | 2018.02.06 19:15 | close by | 3224 | 0.00 | 0.93624 | 0.00000 | 0.00000 | 0.00 | 668344.56 |
| 6543 | 2018.02.07 12:29 | sell | 3225 | 0.30 | 0.93988 | 0.00000 | 0.00000 | ||
| 6544 | 2018.02.08 15:09 | sell | 3226 | 5.27 | 0.94354 | 0.00000 | 0.00000 | ||
| 6545 | 2018.02.08 15:09 | close | 3191 | 0.05 | 0.94354 | 0.00000 | 0.00000 | -244.07 | 668100.49 |
| 6546 | 2018.02.08 15:09 | buy | 3227 | 0.31 | 0.99299 | 0.00000 | 0.00000 | ||
| 6547 | 2018.02.08 15:09 | close | 3226 | 0.05 | 0.94367 | 0.00000 | 0.00000 | -0.89 | 668099.60 |
| 6548 | 2018.02.08 15:09 | sell | 3228 | 5.22 | 0.94354 | 0.00000 | 0.00000 | ||
| 6549 | 2018.02.08 15:09 | close | 3193 | 0.05 | 0.94354 | 0.00000 | 0.00000 | -226.54 | 667873.06 |
| 6550 | 2018.02.08 15:09 | buy | 3229 | 0.31 | 0.98924 | 0.00000 | 0.00000 | ||
| 6551 | 2018.02.08 15:09 | close | 3228 | 0.05 | 0.94367 | 0.00000 | 0.00000 | -0.89 | 667872.17 |
| 6552 | 2018.02.08 15:09 | sell | 3230 | 5.17 | 0.94354 | 0.00000 | 0.00000 | ||
| 6553 | 2018.02.08 15:09 | close | 3195 | 0.05 | 0.94354 | 0.00000 | 0.00000 | -194.76 | 667677.41 |
| 6554 | 2018.02.08 15:09 | buy | 3231 | 0.31 | 0.98258 | 0.00000 | 0.00000 | ||
| 6555 | 2018.02.08 15:09 | close | 3230 | 0.05 | 0.94367 | 0.00000 | 0.00000 | -0.89 | 667676.52 |
| 6556 | 2018.02.08 15:09 | sell | 3232 | 5.12 | 0.94354 | 0.00000 | 0.00000 | ||
| 6557 | 2018.02.08 15:09 | close | 3197 | 0.05 | 0.94354 | 0.00000 | 0.00000 | -159.44 | 667517.08 |
| 6558 | 2018.02.08 15:09 | buy | 3233 | 0.31 | 0.97514 | 0.00000 | 0.00000 | ||
| 6559 | 2018.02.08 15:09 | close | 3232 | 0.05 | 0.94367 | 0.00000 | 0.00000 | -0.89 | 667516.19 |
| 6560 | 2018.02.08 15:09 | sell | 3234 | 5.07 | 0.94354 | 0.00000 | 0.00000 | ||
| 6561 | 2018.02.08 15:09 | close | 3199 | 0.05 | 0.94354 | 0.00000 | 0.00000 | -123.17 | 667393.01 |
| 6562 | 2018.02.08 15:09 | buy | 3235 | 0.31 | 0.96824 | 0.00000 | 0.00000 | ||
| 6563 | 2018.02.08 15:09 | close | 3234 | 0.05 | 0.94367 | 0.00000 | 0.00000 | -0.89 | 667392.12 |
| 6564 | 2018.02.08 15:09 | sell | 3236 | 5.02 | 0.94354 | 0.00000 | 0.00000 | ||
| 6565 | 2018.02.08 15:09 | close | 3201 | 0.05 | 0.94354 | 0.00000 | 0.00000 | -86.99 | 667305.13 |
| 6566 | 2018.02.08 15:09 | buy | 3237 | 0.31 | 0.96097 | 0.00000 | 0.00000 | ||
| 6567 | 2018.02.08 15:09 | close | 3236 | 0.05 | 0.94367 | 0.00000 | 0.00000 | -0.89 | 667304.24 |
| 6568 | 2018.02.08 15:09 | sell | 3238 | 4.97 | 0.94354 | 0.00000 | 0.00000 | ||
| 6569 | 2018.02.08 15:09 | close | 3211 | 0.05 | 0.94354 | 0.00000 | 0.00000 | -69.43 | 667234.81 |
| 6570 | 2018.02.08 15:09 | buy | 3239 | 0.30 | 0.95760 | 0.00000 | 0.00000 | ||
| 6571 | 2018.02.08 15:09 | close | 3238 | 0.05 | 0.94367 | 0.00000 | 0.00000 | -0.89 | 667233.92 |
| 6572 | 2018.02.08 15:09 | sell | 3240 | 4.92 | 0.94354 | 0.00000 | 0.00000 | ||
| 6573 | 2018.02.08 15:09 | close | 3205 | 0.05 | 0.94354 | 0.00000 | 0.00000 | -141.77 | 667092.15 |
| 6574 | 2018.02.08 15:09 | buy | 3241 | 0.31 | 0.97175 | 0.00000 | 0.00000 | ||
| 6575 | 2018.02.08 15:09 | close | 3240 | 0.05 | 0.94367 | 0.00000 | 0.00000 | -0.89 | 667091.26 |
| 6576 | 2018.02.08 15:09 | sell | 3242 | 4.87 | 0.94354 | 0.00000 | 0.00000 | ||
| 6577 | 2018.02.08 15:09 | close | 3207 | 0.05 | 0.94354 | 0.00000 | 0.00000 | -182.28 | 666908.98 |
| 6578 | 2018.02.08 15:09 | buy | 3243 | 0.31 | 0.97945 | 0.00000 | 0.00000 | ||
| 6579 | 2018.02.08 15:09 | close | 3242 | 0.05 | 0.94367 | 0.00000 | 0.00000 | -0.89 | 666908.09 |
| 6580 | 2018.02.08 15:09 | sell | 3244 | 4.82 | 0.94354 | 0.00000 | 0.00000 | ||
| 6581 | 2018.02.08 15:09 | close | 3209 | 0.05 | 0.94354 | 0.00000 | 0.00000 | -211.56 | 666696.52 |
| 6582 | 2018.02.08 15:09 | buy | 3245 | 0.31 | 0.98575 | 0.00000 | 0.00000 | ||
| 6583 | 2018.02.08 15:09 | close | 3244 | 0.05 | 0.94367 | 0.00000 | 0.00000 | -0.89 | 666695.63 |
| 6584 | 2018.02.08 15:09 | sell | 3246 | 4.77 | 0.94354 | 0.00000 | 0.00000 | ||
| 6585 | 2018.02.08 15:09 | close | 3203 | 0.06 | 0.94354 | 0.00000 | 0.00000 | -124.95 | 666570.68 |
| 6586 | 2018.02.08 15:09 | buy | 3247 | 0.29 | 0.96459 | 0.00000 | 0.00000 | ||
| 6587 | 2018.02.08 15:09 | close | 3246 | 0.06 | 0.94367 | 0.00000 | 0.00000 | -1.07 | 666569.61 |
| 6588 | 2018.02.08 15:09 | sell | 3248 | 4.71 | 0.94354 | 0.00000 | 0.00000 | ||
| 6589 | 2018.02.08 15:09 | close | 3217 | 0.09 | 0.94354 | 0.00000 | 0.00000 | -473.28 | 666096.34 |
| 6590 | 2018.02.08 15:09 | buy | 3249 | 0.16 | 0.99655 | 0.00000 | 0.00000 | ||
| 6591 | 2018.02.08 15:09 | close | 3248 | 0.09 | 0.94367 | 0.00000 | 0.00000 | -1.60 | 666094.74 |
| 6592 | 2018.02.08 15:09 | sell | 3250 | 4.62 | 0.94354 | 0.00000 | 0.00000 | ||
| 6593 | 2018.02.08 15:09 | close by | 3139 | 0.50 | 0.94354 | 0.00000 | 0.00000 | 26.12 | 666120.85 |
| 6594 | 2018.02.08 15:09 | close by | 3250 | 0.00 | 0.94354 | 0.00000 | 0.00000 | 0.00 | 666120.85 |
| 6595 | 2018.02.08 15:09 | sell | 3251 | 4.12 | 0.94354 | 0.00000 | 0.00000 | ||
| 6596 | 2018.02.08 15:09 | close by | 3172 | 4.12 | 0.94354 | 0.00000 | 0.00000 | 2734.15 | 668855.00 |
| 6597 | 2018.02.08 15:09 | close by | 3251 | 0.00 | 0.94354 | 0.00000 | 0.00000 | 0.00 | 668855.00 |
| 6598 | 2018.02.08 15:56 | buy | 3252 | 2.67 | 0.94112 | 0.00000 | 0.00000 | ||
| 6599 | 2018.02.08 19:26 | buy | 3253 | 1.27 | 0.93606 | 0.00000 | 0.00000 | ||
| 6600 | 2018.02.13 09:46 | buy | 3254 | 0.52 | 0.93400 | 0.00000 | 0.00000 | ||
| 6601 | 2018.02.13 12:37 | buy | 3255 | 0.02 | 0.93394 | 0.00000 | 0.00000 | ||
| 6602 | 2018.02.14 01:15 | buy | 3256 | 0.54 | 0.93567 | 0.00000 | 0.00000 | ||
| 6603 | 2018.02.14 01:15 | close | 3187 | 0.09 | 0.93567 | 0.00000 | 0.00000 | -50.64 | 668804.37 |
| 6604 | 2018.02.14 01:15 | sell | 3257 | 0.02 | 0.93165 | 0.00000 | 0.00000 | ||
| 6605 | 2018.02.14 01:15 | close | 3256 | 0.09 | 0.93553 | 0.00000 | 0.00000 | -1.71 | 668802.66 |
| 6606 | 2018.02.14 01:15 | buy | 3258 | 0.45 | 0.93567 | 0.00000 | 0.00000 | ||
| 6607 | 2018.02.14 01:15 | close by | 3258 | 0.15 | 0.93647 | 0.00000 | 0.00000 | -3.24 | 668799.41 |
| 6608 | 2018.02.14 01:15 | buy | 3259 | 0.30 | 0.93567 | 0.00000 | 0.00000 | ||
| 6609 | 2018.02.14 01:15 | close by | 3189 | 0.00 | 0.93647 | 0.00000 | 0.00000 | 0.00 | 668799.41 |
| 6610 | 2018.02.14 01:15 | close by | 3259 | 0.30 | 0.93988 | 0.00000 | 0.00000 | 106.72 | 668906.13 |
| 6611 | 2018.02.14 01:15 | close by | 3225 | 0.00 | 0.93988 | 0.00000 | 0.00000 | 0.00 | 668906.13 |
| 6612 | 2018.02.14 15:33 | sell | 3260 | 0.15 | 0.93646 | 0.00000 | 0.00000 | ||
| 6613 | 2018.02.14 17:43 | buy | 3261 | 0.79 | 0.93115 | 0.00000 | 0.00000 | ||
| 6614 | 2018.02.14 19:44 | buy | 3262 | 0.22 | 0.93044 | 0.00000 | 0.00000 | ||
| 6615 | 2018.02.15 06:28 | buy | 3263 | 1.00 | 0.92690 | 0.00000 | 0.00000 | ||
| 6616 | 2018.02.15 09:35 | buy | 3264 | 0.55 | 0.92522 | 0.00000 | 0.00000 | ||
| 6617 | 2018.02.15 12:08 | buy | 3265 | 0.15 | 0.92607 | 0.00000 | 0.00000 | ||
| 6618 | 2018.02.15 12:08 | close by | 3249 | 0.02 | 0.93165 | 0.00000 | 0.00000 | -78.88 | 668827.25 |
| 6619 | 2018.02.15 12:08 | buy | 3266 | 0.14 | 0.99655 | 0.00000 | 0.00000 | ||
| 6620 | 2018.02.15 12:08 | close by | 3257 | 0.00 | 0.93165 | 0.00000 | 0.00000 | 0.00 | 668827.25 |
| 6621 | 2018.02.15 12:08 | close by | 3265 | 0.15 | 0.93646 | 0.00000 | 0.00000 | 161.91 | 668989.16 |
| 6622 | 2018.02.15 12:08 | close by | 3260 | 0.00 | 0.93646 | 0.00000 | 0.00000 | 0.00 | 668989.16 |
| 6623 | 2018.02.15 17:56 | buy | 3267 | 0.89 | 0.92247 | 0.00000 | 0.00000 | ||
| 6624 | 2018.02.15 22:16 | buy | 3268 | 0.42 | 0.92128 | 0.00000 | 0.00000 | ||
| 6625 | 2018.02.16 14:25 | sell | 3269 | 0.11 | 0.92456 | 0.00000 | 0.00000 | ||
| 6626 | 2018.02.16 20:57 | sell | 3270 | 0.11 | 0.92760 | 0.00000 | 0.00000 | ||
| 6627 | 2018.02.20 12:00 | sell | 3271 | 0.38 | 0.93447 | 0.00000 | 0.00000 | ||
| 6628 | 2018.02.20 16:30 | sell | 3272 | 4.50 | 0.93307 | 0.00000 | 0.00000 | ||
| 6629 | 2018.02.20 16:30 | close | 3227 | 0.04 | 0.93307 | 0.00000 | 0.00000 | -240.14 | 668749.02 |
| 6630 | 2018.02.20 16:30 | buy | 3273 | 0.27 | 0.99299 | 0.00000 | 0.00000 | ||
| 6631 | 2018.02.20 16:30 | close | 3272 | 0.04 | 0.93319 | 0.00000 | 0.00000 | -0.67 | 668748.35 |
| 6632 | 2018.02.20 16:30 | sell | 3274 | 4.46 | 0.93307 | 0.00000 | 0.00000 | ||
| 6633 | 2018.02.20 16:30 | close | 3229 | 0.04 | 0.93307 | 0.00000 | 0.00000 | -225.95 | 668522.40 |
| 6634 | 2018.02.20 16:30 | buy | 3275 | 0.27 | 0.98924 | 0.00000 | 0.00000 | ||
| 6635 | 2018.02.20 16:30 | close | 3274 | 0.04 | 0.93319 | 0.00000 | 0.00000 | -0.67 | 668521.73 |
| 6636 | 2018.02.20 16:30 | sell | 3276 | 4.42 | 0.93307 | 0.00000 | 0.00000 | ||
| 6637 | 2018.02.20 16:30 | close | 3231 | 0.04 | 0.93307 | 0.00000 | 0.00000 | -200.21 | 668321.52 |
| 6638 | 2018.02.20 16:30 | buy | 3277 | 0.27 | 0.98258 | 0.00000 | 0.00000 | ||
| 6639 | 2018.02.20 16:30 | close | 3276 | 0.04 | 0.93319 | 0.00000 | 0.00000 | -0.67 | 668320.85 |
| 6640 | 2018.02.20 16:30 | sell | 3278 | 4.38 | 0.93307 | 0.00000 | 0.00000 | ||
| 6641 | 2018.02.20 16:30 | close | 3233 | 0.04 | 0.93307 | 0.00000 | 0.00000 | -171.60 | 668149.25 |
| 6642 | 2018.02.20 16:30 | buy | 3279 | 0.27 | 0.97514 | 0.00000 | 0.00000 | ||
| 6643 | 2018.02.20 16:30 | close | 3278 | 0.04 | 0.93319 | 0.00000 | 0.00000 | -0.67 | 668148.58 |
| 6644 | 2018.02.20 16:30 | sell | 3280 | 4.34 | 0.93307 | 0.00000 | 0.00000 | ||
| 6645 | 2018.02.20 16:30 | close | 3235 | 0.04 | 0.93307 | 0.00000 | 0.00000 | -142.25 | 668006.33 |
| 6646 | 2018.02.20 16:30 | buy | 3281 | 0.27 | 0.96824 | 0.00000 | 0.00000 | ||
| 6647 | 2018.02.20 16:30 | close | 3280 | 0.04 | 0.93319 | 0.00000 | 0.00000 | -0.67 | 668005.66 |
| 6648 | 2018.02.20 16:30 | sell | 3282 | 4.30 | 0.93307 | 0.00000 | 0.00000 | ||
| 6649 | 2018.02.20 16:30 | close | 3247 | 0.04 | 0.93307 | 0.00000 | 0.00000 | -126.84 | 667878.83 |
| 6650 | 2018.02.20 16:30 | buy | 3283 | 0.25 | 0.96459 | 0.00000 | 0.00000 | ||
| 6651 | 2018.02.20 16:30 | close | 3282 | 0.04 | 0.93319 | 0.00000 | 0.00000 | -0.67 | 667878.16 |
| 6652 | 2018.02.20 16:30 | sell | 3284 | 4.26 | 0.93307 | 0.00000 | 0.00000 | ||
| 6653 | 2018.02.20 16:30 | close | 3239 | 0.04 | 0.93307 | 0.00000 | 0.00000 | -98.75 | 667779.40 |
| 6654 | 2018.02.20 16:30 | buy | 3285 | 0.26 | 0.95760 | 0.00000 | 0.00000 | ||
| 6655 | 2018.02.20 16:30 | close | 3284 | 0.04 | 0.93319 | 0.00000 | 0.00000 | -0.67 | 667778.73 |
| 6656 | 2018.02.20 16:30 | sell | 3286 | 4.22 | 0.93307 | 0.00000 | 0.00000 | ||
| 6657 | 2018.02.20 16:30 | close | 3241 | 0.04 | 0.93307 | 0.00000 | 0.00000 | -157.30 | 667621.43 |
| 6658 | 2018.02.20 16:30 | buy | 3287 | 0.27 | 0.97175 | 0.00000 | 0.00000 | ||
| 6659 | 2018.02.20 16:30 | close | 3286 | 0.04 | 0.93319 | 0.00000 | 0.00000 | -0.67 | 667620.76 |
| 6660 | 2018.02.20 16:30 | sell | 3288 | 4.18 | 0.93307 | 0.00000 | 0.00000 | ||
| 6661 | 2018.02.20 16:30 | close | 3243 | 0.04 | 0.93307 | 0.00000 | 0.00000 | -190.08 | 667430.69 |
| 6662 | 2018.02.20 16:30 | buy | 3289 | 0.27 | 0.97945 | 0.00000 | 0.00000 | ||
| 6663 | 2018.02.20 16:30 | close | 3288 | 0.04 | 0.93319 | 0.00000 | 0.00000 | -0.67 | 667430.02 |
| 6664 | 2018.02.20 16:30 | sell | 3290 | 4.14 | 0.93307 | 0.00000 | 0.00000 | ||
| 6665 | 2018.02.20 16:30 | close | 3245 | 0.04 | 0.93307 | 0.00000 | 0.00000 | -213.80 | 667216.22 |
| 6666 | 2018.02.20 16:30 | buy | 3291 | 0.27 | 0.98575 | 0.00000 | 0.00000 | ||
| 6667 | 2018.02.20 16:30 | close | 3290 | 0.04 | 0.93319 | 0.00000 | 0.00000 | -0.67 | 667215.55 |
| 6668 | 2018.02.20 16:30 | sell | 3292 | 4.10 | 0.93307 | 0.00000 | 0.00000 | ||
| 6669 | 2018.02.20 16:30 | close | 3237 | 0.05 | 0.93307 | 0.00000 | 0.00000 | -141.21 | 667074.34 |
| 6670 | 2018.02.20 16:30 | buy | 3293 | 0.26 | 0.96097 | 0.00000 | 0.00000 | ||
| 6671 | 2018.02.20 16:30 | close | 3292 | 0.05 | 0.93319 | 0.00000 | 0.00000 | -0.84 | 667073.50 |
| 6672 | 2018.02.20 16:30 | sell | 3294 | 4.05 | 0.93307 | 0.00000 | 0.00000 | ||
| 6673 | 2018.02.20 16:30 | close | 3266 | 0.06 | 0.93307 | 0.00000 | 0.00000 | -407.38 | 666666.11 |
| 6674 | 2018.02.20 16:30 | buy | 3295 | 0.08 | 0.99655 | 0.00000 | 0.00000 | ||
| 6675 | 2018.02.20 16:30 | close | 3294 | 0.06 | 0.93319 | 0.00000 | 0.00000 | -1.01 | 666665.10 |
| 6676 | 2018.02.20 16:30 | sell | 3296 | 3.99 | 0.93307 | 0.00000 | 0.00000 | ||
| 6677 | 2018.02.20 16:30 | close | 3215 | 0.06 | 0.93307 | 0.00000 | 0.00000 | -96.78 | 666568.33 |
| 6678 | 2018.02.20 16:30 | buy | 3297 | 0.39 | 0.94956 | 0.00000 | 0.00000 | ||
| 6679 | 2018.02.20 16:30 | close | 3296 | 0.06 | 0.93319 | 0.00000 | 0.00000 | -1.01 | 666567.32 |
| 6680 | 2018.02.20 16:30 | sell | 3298 | 3.93 | 0.93307 | 0.00000 | 0.00000 | ||
| 6681 | 2018.02.20 16:30 | close | 3213 | 0.06 | 0.93307 | 0.00000 | 0.00000 | -116.07 | 666451.25 |
| 6682 | 2018.02.20 16:30 | buy | 3299 | 0.39 | 0.95256 | 0.00000 | 0.00000 | ||
| 6683 | 2018.02.20 16:30 | close | 3298 | 0.06 | 0.93319 | 0.00000 | 0.00000 | -1.01 | 666450.24 |
| 6684 | 2018.02.20 16:30 | sell | 3300 | 3.87 | 0.93307 | 0.00000 | 0.00000 | ||
| 6685 | 2018.02.20 16:30 | close by | 3262 | 0.22 | 0.93307 | 0.00000 | 0.00000 | 68.87 | 666519.11 |
| 6686 | 2018.02.20 16:30 | close by | 3300 | 0.00 | 0.93307 | 0.00000 | 0.00000 | 0.00 | 666519.11 |
| 6687 | 2018.02.20 16:30 | sell | 3301 | 3.65 | 0.93307 | 0.00000 | 0.00000 | ||
| 6688 | 2018.02.20 16:30 | close by | 3268 | 0.42 | 0.93307 | 0.00000 | 0.00000 | 536.41 | 667055.52 |
| 6689 | 2018.02.20 16:30 | close by | 3301 | 0.00 | 0.93307 | 0.00000 | 0.00000 | 0.00 | 667055.52 |
| 6690 | 2018.02.20 16:30 | sell | 3302 | 3.23 | 0.93307 | 0.00000 | 0.00000 | ||
| 6691 | 2018.02.20 16:30 | close by | 3264 | 0.55 | 0.93307 | 0.00000 | 0.00000 | 470.20 | 667525.71 |
| 6692 | 2018.02.20 16:30 | close by | 3302 | 0.00 | 0.93307 | 0.00000 | 0.00000 | 0.00 | 667525.71 |
| 6693 | 2018.02.20 16:30 | sell | 3303 | 2.68 | 0.93307 | 0.00000 | 0.00000 | ||
| 6694 | 2018.02.20 16:30 | close by | 3261 | 0.79 | 0.93307 | 0.00000 | 0.00000 | 187.20 | 667712.91 |
| 6695 | 2018.02.20 16:30 | close by | 3303 | 0.00 | 0.93307 | 0.00000 | 0.00000 | 0.00 | 667712.91 |
| 6696 | 2018.02.20 16:30 | sell | 3304 | 1.89 | 0.93307 | 0.00000 | 0.00000 | ||
| 6697 | 2018.02.20 16:30 | close by | 3267 | 0.89 | 0.93307 | 0.00000 | 0.00000 | 1023.17 | 668736.08 |
| 6698 | 2018.02.20 16:30 | close by | 3304 | 0.00 | 0.93307 | 0.00000 | 0.00000 | 0.00 | 668736.08 |
| 6699 | 2018.02.20 16:30 | sell | 3305 | 1.00 | 0.93307 | 0.00000 | 0.00000 | ||
| 6700 | 2018.02.20 16:30 | close by | 3263 | 1.00 | 0.93307 | 0.00000 | 0.00000 | 674.85 | 669410.93 |
| 6701 | 2018.02.20 16:30 | close by | 3305 | 0.00 | 0.93307 | 0.00000 | 0.00000 | 0.00 | 669410.93 |
| 6702 | 2018.02.20 20:45 | sell | 3306 | 0.22 | 0.93652 | 0.00000 | 0.00000 | ||
| 6703 | 2018.02.22 08:42 | sell | 3307 | 0.47 | 0.93989 | 0.00000 | 0.00000 | ||
| 6704 | 2018.02.27 17:46 | sell | 3308 | 0.26 | 0.94090 | 0.00000 | 0.00000 | ||
| 6705 | 2018.02.28 16:54 | sell | 3309 | 0.54 | 0.94389 | 0.00000 | 0.00000 | ||
| 6706 | 2018.02.28 19:04 | sell | 3310 | 4.96 | 0.94250 | 0.00000 | 0.00000 | ||
| 6707 | 2018.02.28 19:04 | close | 3295 | 0.04 | 0.94250 | 0.00000 | 0.00000 | -226.97 | 669183.96 |
| 6708 | 2018.02.28 19:04 | buy | 3311 | 0.04 | 0.99655 | 0.00000 | 0.00000 | ||
| 6709 | 2018.02.28 19:04 | close | 3310 | 0.04 | 0.94261 | 0.00000 | 0.00000 | -0.63 | 669183.33 |
| 6710 | 2018.02.28 19:04 | sell | 3312 | 4.92 | 0.94250 | 0.00000 | 0.00000 | ||
| 6711 | 2018.02.28 19:04 | close | 3275 | 0.04 | 0.94250 | 0.00000 | 0.00000 | -181.64 | 669001.69 |
| 6712 | 2018.02.28 19:04 | buy | 3313 | 0.23 | 0.98924 | 0.00000 | 0.00000 | ||
| 6713 | 2018.02.28 19:04 | close | 3312 | 0.04 | 0.94261 | 0.00000 | 0.00000 | -0.63 | 669001.06 |
| 6714 | 2018.02.28 19:04 | sell | 3314 | 4.88 | 0.94250 | 0.00000 | 0.00000 | ||
| 6715 | 2018.02.28 19:04 | close | 3277 | 0.04 | 0.94250 | 0.00000 | 0.00000 | -156.19 | 668844.87 |
| 6716 | 2018.02.28 19:04 | buy | 3315 | 0.23 | 0.98258 | 0.00000 | 0.00000 | ||
| 6717 | 2018.02.28 19:04 | close | 3314 | 0.04 | 0.94261 | 0.00000 | 0.00000 | -0.63 | 668844.24 |
| 6718 | 2018.02.28 19:04 | sell | 3316 | 4.84 | 0.94250 | 0.00000 | 0.00000 | ||
| 6719 | 2018.02.28 19:04 | close | 3279 | 0.04 | 0.94250 | 0.00000 | 0.00000 | -127.90 | 668716.35 |
| 6720 | 2018.02.28 19:04 | buy | 3317 | 0.23 | 0.97514 | 0.00000 | 0.00000 | ||
| 6721 | 2018.02.28 19:04 | close | 3316 | 0.04 | 0.94261 | 0.00000 | 0.00000 | -0.63 | 668715.72 |
| 6722 | 2018.02.28 19:04 | sell | 3318 | 4.80 | 0.94250 | 0.00000 | 0.00000 | ||
| 6723 | 2018.02.28 19:04 | close | 3281 | 0.04 | 0.94250 | 0.00000 | 0.00000 | -98.84 | 668616.87 |
| 6724 | 2018.02.28 19:04 | buy | 3319 | 0.23 | 0.96824 | 0.00000 | 0.00000 | ||
| 6725 | 2018.02.28 19:04 | close | 3318 | 0.04 | 0.94261 | 0.00000 | 0.00000 | -0.63 | 668616.24 |
| 6726 | 2018.02.28 19:04 | sell | 3320 | 4.76 | 0.94250 | 0.00000 | 0.00000 | ||
| 6727 | 2018.02.28 19:04 | close | 3293 | 0.04 | 0.94250 | 0.00000 | 0.00000 | -69.87 | 668546.37 |
| 6728 | 2018.02.28 19:04 | buy | 3321 | 0.22 | 0.96097 | 0.00000 | 0.00000 | ||
| 6729 | 2018.02.28 19:04 | close | 3320 | 0.04 | 0.94261 | 0.00000 | 0.00000 | -0.63 | 668545.74 |
| 6730 | 2018.02.28 19:04 | sell | 3322 | 4.72 | 0.94250 | 0.00000 | 0.00000 | ||
| 6731 | 2018.02.28 19:04 | close | 3285 | 0.04 | 0.94250 | 0.00000 | 0.00000 | -55.80 | 668489.95 |
| 6732 | 2018.02.28 19:04 | buy | 3323 | 0.22 | 0.95760 | 0.00000 | 0.00000 | ||
| 6733 | 2018.02.28 19:04 | close | 3322 | 0.04 | 0.94261 | 0.00000 | 0.00000 | -0.63 | 668489.32 |
| 6734 | 2018.02.28 19:04 | sell | 3324 | 4.68 | 0.94250 | 0.00000 | 0.00000 | ||
| 6735 | 2018.02.28 19:04 | close | 3283 | 0.04 | 0.94250 | 0.00000 | 0.00000 | -83.59 | 668405.73 |
| 6736 | 2018.02.28 19:04 | buy | 3325 | 0.21 | 0.96459 | 0.00000 | 0.00000 | ||
| 6737 | 2018.02.28 19:04 | close | 3324 | 0.04 | 0.94261 | 0.00000 | 0.00000 | -0.63 | 668405.10 |
| 6738 | 2018.02.28 19:04 | sell | 3326 | 4.64 | 0.94250 | 0.00000 | 0.00000 | ||
| 6739 | 2018.02.28 19:04 | close | 3287 | 0.04 | 0.94250 | 0.00000 | 0.00000 | -113.74 | 668291.35 |
| 6740 | 2018.02.28 19:04 | buy | 3327 | 0.23 | 0.97175 | 0.00000 | 0.00000 | ||
| 6741 | 2018.02.28 19:04 | close | 3326 | 0.04 | 0.94261 | 0.00000 | 0.00000 | -0.63 | 668290.72 |
| 6742 | 2018.02.28 19:04 | sell | 3328 | 4.60 | 0.94250 | 0.00000 | 0.00000 | ||
| 6743 | 2018.02.28 19:04 | close | 3289 | 0.04 | 0.94250 | 0.00000 | 0.00000 | -146.19 | 668144.53 |
| 6744 | 2018.02.28 19:04 | buy | 3329 | 0.23 | 0.97945 | 0.00000 | 0.00000 | ||
| 6745 | 2018.02.28 19:04 | close | 3328 | 0.04 | 0.94261 | 0.00000 | 0.00000 | -0.63 | 668143.90 |
| 6746 | 2018.02.28 19:04 | sell | 3330 | 4.56 | 0.94250 | 0.00000 | 0.00000 | ||
| 6747 | 2018.02.28 19:04 | close | 3291 | 0.04 | 0.94250 | 0.00000 | 0.00000 | -169.64 | 667974.27 |
| 6748 | 2018.02.28 19:04 | buy | 3331 | 0.23 | 0.98575 | 0.00000 | 0.00000 | ||
| 6749 | 2018.02.28 19:04 | close | 3330 | 0.04 | 0.94261 | 0.00000 | 0.00000 | -0.63 | 667973.64 |
| 6750 | 2018.02.28 19:04 | sell | 3332 | 4.52 | 0.94250 | 0.00000 | 0.00000 | ||
| 6751 | 2018.02.28 19:04 | close | 3273 | 0.04 | 0.94250 | 0.00000 | 0.00000 | -195.67 | 667777.96 |
| 6752 | 2018.02.28 19:04 | buy | 3333 | 0.23 | 0.99299 | 0.00000 | 0.00000 | ||
| 6753 | 2018.02.28 19:04 | close | 3332 | 0.04 | 0.94261 | 0.00000 | 0.00000 | -0.63 | 667777.33 |
| 6754 | 2018.02.28 19:04 | sell | 3334 | 4.48 | 0.94250 | 0.00000 | 0.00000 | ||
| 6755 | 2018.02.28 19:04 | close by | 3255 | 0.02 | 0.94250 | 0.00000 | 0.00000 | 19.84 | 667797.17 |
| 6756 | 2018.02.28 19:04 | close by | 3334 | 0.00 | 0.94250 | 0.00000 | 0.00000 | 0.00 | 667797.17 |
| 6757 | 2018.02.28 19:04 | sell | 3335 | 4.46 | 0.94250 | 0.00000 | 0.00000 | ||
| 6758 | 2018.02.28 19:04 | close by | 3254 | 0.52 | 0.94250 | 0.00000 | 0.00000 | 512.63 | 668309.81 |
| 6759 | 2018.02.28 19:04 | close by | 3335 | 0.00 | 0.94250 | 0.00000 | 0.00000 | 0.00 | 668309.81 |
| 6760 | 2018.02.28 19:04 | sell | 3336 | 3.94 | 0.94250 | 0.00000 | 0.00000 | ||
| 6761 | 2018.02.28 19:04 | close by | 3253 | 1.27 | 0.94250 | 0.00000 | 0.00000 | 996.76 | 669306.57 |
| 6762 | 2018.02.28 19:04 | close by | 3336 | 0.00 | 0.94250 | 0.00000 | 0.00000 | 0.00 | 669306.57 |
| 6763 | 2018.02.28 19:04 | sell | 3337 | 2.67 | 0.94250 | 0.00000 | 0.00000 | ||
| 6764 | 2018.02.28 19:04 | close by | 3252 | 2.67 | 0.94250 | 0.00000 | 0.00000 | 662.10 | 669968.67 |
| 6765 | 2018.02.28 19:04 | close by | 3337 | 0.00 | 0.94250 | 0.00000 | 0.00000 | 0.00 | 669968.67 |
| 6766 | 2018.03.01 17:24 | sell | 3338 | 1.04 | 0.94903 | 0.00000 | 0.00000 | ||
| 6767 | 2018.03.01 21:34 | buy | 3339 | 1.25 | 0.94414 | 0.00000 | 0.00000 | ||
| 6768 | 2018.03.02 11:18 | buy | 3340 | 1.09 | 0.93746 | 0.00000 | 0.00000 | ||
| 6769 | 2018.03.02 17:44 | buy | 3341 | 2.96 | 0.93738 | 0.00000 | 0.00000 | ||
| 6770 | 2018.03.02 17:44 | close by | 3333 | 0.11 | 0.92456 | 0.00000 | 0.00000 | -710.12 | 669258.55 |
| 6771 | 2018.03.02 17:44 | buy | 3342 | 0.12 | 0.99299 | 0.00000 | 0.00000 | ||
| 6772 | 2018.03.02 17:44 | close by | 3269 | 0.00 | 0.92456 | 0.00000 | 0.00000 | 0.00 | 669258.55 |
| 6773 | 2018.03.02 17:44 | close | 3342 | 0.02 | 0.93726 | 0.00000 | 0.00000 | -119.00 | 669139.55 |
| 6774 | 2018.03.02 17:44 | buy | 3343 | 0.10 | 0.99299 | 0.00000 | 0.00000 | ||
| 6775 | 2018.03.02 17:44 | close | 3270 | 0.02 | 0.93738 | 0.00000 | 0.00000 | -24.56 | 669114.99 |
| 6776 | 2018.03.02 17:44 | sell | 3344 | 0.09 | 0.92760 | 0.00000 | 0.00000 | ||
| 6777 | 2018.03.02 17:44 | close by | 3311 | 0.04 | 0.92760 | 0.00000 | 0.00000 | -307.16 | 668807.83 |
| 6778 | 2018.03.02 17:44 | close by | 3344 | 0.00 | 0.92760 | 0.00000 | 0.00000 | 0.00 | 668807.83 |
| 6779 | 2018.03.02 17:44 | sell | 3345 | 0.05 | 0.92760 | 0.00000 | 0.00000 | ||
| 6780 | 2018.03.02 17:44 | close by | 3341 | 0.05 | 0.92760 | 0.00000 | 0.00000 | -52.37 | 668755.46 |
| 6781 | 2018.03.02 17:44 | buy | 3346 | 2.91 | 0.93738 | 0.00000 | 0.00000 | ||
| 6782 | 2018.03.02 17:44 | close by | 3345 | 0.00 | 0.92760 | 0.00000 | 0.00000 | 0.00 | 668755.46 |
| 6783 | 2018.03.02 17:44 | close by | 3346 | 0.22 | 0.93652 | 0.00000 | 0.00000 | -55.11 | 668700.35 |
| 6784 | 2018.03.02 17:44 | buy | 3347 | 2.69 | 0.93738 | 0.00000 | 0.00000 | ||
| 6785 | 2018.03.02 17:44 | close by | 3306 | 0.00 | 0.93652 | 0.00000 | 0.00000 | 0.00 | 668700.35 |
| 6786 | 2018.03.02 17:44 | close by | 3347 | 0.26 | 0.94090 | 0.00000 | 0.00000 | 79.85 | 668780.19 |
| 6787 | 2018.03.02 17:44 | buy | 3348 | 2.43 | 0.93738 | 0.00000 | 0.00000 | ||
| 6788 | 2018.03.02 17:44 | close by | 3308 | 0.00 | 0.94090 | 0.00000 | 0.00000 | 0.00 | 668780.19 |
| 6789 | 2018.03.02 17:44 | close by | 3348 | 0.38 | 0.93447 | 0.00000 | 0.00000 | -178.31 | 668601.88 |
| 6790 | 2018.03.02 17:44 | buy | 3349 | 2.05 | 0.93738 | 0.00000 | 0.00000 | ||
| 6791 | 2018.03.02 17:44 | close by | 3271 | 0.00 | 0.93447 | 0.00000 | 0.00000 | 0.00 | 668601.88 |
| 6792 | 2018.03.02 17:44 | close by | 3349 | 0.47 | 0.93989 | 0.00000 | 0.00000 | 75.49 | 668677.37 |
| 6793 | 2018.03.02 17:44 | buy | 3350 | 1.58 | 0.93738 | 0.00000 | 0.00000 | ||
| 6794 | 2018.03.02 17:44 | close by | 3307 | 0.00 | 0.93989 | 0.00000 | 0.00000 | 0.00 | 668677.37 |
| 6795 | 2018.03.02 17:44 | close by | 3350 | 0.54 | 0.94389 | 0.00000 | 0.00000 | 345.07 | 669022.44 |
| 6796 | 2018.03.02 17:44 | buy | 3351 | 1.04 | 0.93738 | 0.00000 | 0.00000 | ||
| 6797 | 2018.03.02 17:44 | close by | 3309 | 0.00 | 0.94389 | 0.00000 | 0.00000 | 0.00 | 669022.44 |
| 6798 | 2018.03.02 17:44 | close by | 3351 | 1.04 | 0.94903 | 0.00000 | 0.00000 | 1275.13 | 670297.57 |
| 6799 | 2018.03.02 17:44 | close by | 3338 | 0.00 | 0.94903 | 0.00000 | 0.00000 | 0.00 | 670297.57 |
| 6800 | 2018.03.05 19:58 | sell | 3352 | 0.07 | 0.94029 | 0.00000 | 0.00000 | ||
| 6801 | 2018.03.06 14:54 | buy | 3353 | 0.11 | 0.93705 | 0.00000 | 0.00000 | ||
| 6802 | 2018.03.07 08:31 | buy | 3354 | 0.10 | 0.93646 | 0.00000 | 0.00000 | ||
| 6803 | 2018.03.07 17:24 | sell | 3355 | 0.07 | 0.94334 | 0.00000 | 0.00000 | ||
| 6804 | 2018.03.07 19:37 | sell | 3356 | 0.11 | 0.94344 | 0.00000 | 0.00000 | ||
| 6805 | 2018.03.08 13:47 | sell | 3357 | 0.32 | 0.94692 | 0.00000 | 0.00000 | ||
| 6806 | 2018.03.08 14:49 | sell | 3358 | 1.54 | 0.94367 | 0.00000 | 0.00000 | ||
| 6807 | 2018.03.08 14:49 | close | 3313 | 0.02 | 0.94367 | 0.00000 | 0.00000 | -87.04 | 670210.53 |
| 6808 | 2018.03.08 14:49 | buy | 3359 | 0.21 | 0.98924 | 0.00000 | 0.00000 | ||
| 6809 | 2018.03.08 14:49 | close | 3358 | 0.02 | 0.94380 | 0.00000 | 0.00000 | -0.36 | 670210.17 |
| 6810 | 2018.03.08 14:49 | sell | 3360 | 1.52 | 0.94367 | 0.00000 | 0.00000 | ||
| 6811 | 2018.03.08 14:49 | close | 3331 | 0.02 | 0.94367 | 0.00000 | 0.00000 | -81.05 | 670129.12 |
| 6812 | 2018.03.08 14:49 | buy | 3361 | 0.21 | 0.98575 | 0.00000 | 0.00000 | ||
| 6813 | 2018.03.08 14:49 | close | 3360 | 0.02 | 0.94380 | 0.00000 | 0.00000 | -0.36 | 670128.76 |
| 6814 | 2018.03.08 14:49 | sell | 3362 | 1.50 | 0.94367 | 0.00000 | 0.00000 | ||
| 6815 | 2018.03.08 14:49 | close | 3329 | 0.02 | 0.94367 | 0.00000 | 0.00000 | -69.34 | 670059.42 |
| 6816 | 2018.03.08 14:49 | buy | 3363 | 0.21 | 0.97945 | 0.00000 | 0.00000 | ||
| 6817 | 2018.03.08 14:49 | close | 3362 | 0.02 | 0.94380 | 0.00000 | 0.00000 | -0.36 | 670059.06 |
| 6818 | 2018.03.08 14:49 | sell | 3364 | 1.48 | 0.94367 | 0.00000 | 0.00000 | ||
| 6819 | 2018.03.08 14:49 | close | 3327 | 0.02 | 0.94367 | 0.00000 | 0.00000 | -53.14 | 670005.92 |
| 6820 | 2018.03.08 14:49 | buy | 3365 | 0.21 | 0.97175 | 0.00000 | 0.00000 | ||
| 6821 | 2018.03.08 14:49 | close | 3364 | 0.02 | 0.94380 | 0.00000 | 0.00000 | -0.36 | 670005.56 |
| 6822 | 2018.03.08 14:49 | sell | 3366 | 1.46 | 0.94367 | 0.00000 | 0.00000 | ||
| 6823 | 2018.03.08 14:49 | close | 3325 | 0.02 | 0.94367 | 0.00000 | 0.00000 | -38.09 | 669967.47 |
| 6824 | 2018.03.08 14:49 | buy | 3367 | 0.19 | 0.96459 | 0.00000 | 0.00000 | ||
| 6825 | 2018.03.08 14:49 | close | 3366 | 0.02 | 0.94380 | 0.00000 | 0.00000 | -0.36 | 669967.11 |
| 6826 | 2018.03.08 14:49 | sell | 3368 | 1.44 | 0.94367 | 0.00000 | 0.00000 | ||
| 6827 | 2018.03.08 14:49 | close | 3323 | 0.02 | 0.94367 | 0.00000 | 0.00000 | -24.20 | 669942.91 |
| 6828 | 2018.03.08 14:49 | buy | 3369 | 0.20 | 0.95760 | 0.00000 | 0.00000 | ||
| 6829 | 2018.03.08 14:49 | close | 3368 | 0.02 | 0.94380 | 0.00000 | 0.00000 | -0.36 | 669942.55 |
| 6830 | 2018.03.08 14:49 | sell | 3370 | 1.42 | 0.94367 | 0.00000 | 0.00000 | ||
| 6831 | 2018.03.08 14:49 | close | 3321 | 0.02 | 0.94367 | 0.00000 | 0.00000 | -31.24 | 669911.31 |
| 6832 | 2018.03.08 14:49 | buy | 3371 | 0.20 | 0.96097 | 0.00000 | 0.00000 | ||
| 6833 | 2018.03.08 14:49 | close | 3370 | 0.02 | 0.94380 | 0.00000 | 0.00000 | -0.36 | 669910.95 |
| 6834 | 2018.03.08 14:49 | sell | 3372 | 1.40 | 0.94367 | 0.00000 | 0.00000 | ||
| 6835 | 2018.03.08 14:49 | close | 3317 | 0.02 | 0.94367 | 0.00000 | 0.00000 | -60.21 | 669850.74 |
| 6836 | 2018.03.08 14:49 | buy | 3373 | 0.21 | 0.97514 | 0.00000 | 0.00000 | ||
| 6837 | 2018.03.08 14:49 | close | 3372 | 0.02 | 0.94380 | 0.00000 | 0.00000 | -0.36 | 669850.38 |
| 6838 | 2018.03.08 14:49 | sell | 3374 | 1.38 | 0.94367 | 0.00000 | 0.00000 | ||
| 6839 | 2018.03.08 14:49 | close | 3315 | 0.02 | 0.94367 | 0.00000 | 0.00000 | -74.34 | 669776.04 |
| 6840 | 2018.03.08 14:49 | buy | 3375 | 0.21 | 0.98258 | 0.00000 | 0.00000 | ||
| 6841 | 2018.03.08 14:49 | close | 3374 | 0.02 | 0.94380 | 0.00000 | 0.00000 | -0.36 | 669775.68 |
| 6842 | 2018.03.08 14:49 | sell | 3376 | 1.36 | 0.94367 | 0.00000 | 0.00000 | ||
| 6843 | 2018.03.08 14:49 | close | 3343 | 0.03 | 0.94367 | 0.00000 | 0.00000 | -155.85 | 669619.82 |
| 6844 | 2018.03.08 14:49 | buy | 3377 | 0.07 | 0.99299 | 0.00000 | 0.00000 | ||
| 6845 | 2018.03.08 14:49 | close | 3376 | 0.03 | 0.94380 | 0.00000 | 0.00000 | -0.53 | 669619.29 |
| 6846 | 2018.03.08 14:49 | sell | 3378 | 1.33 | 0.94367 | 0.00000 | 0.00000 | ||
| 6847 | 2018.03.08 14:49 | close | 3319 | 0.03 | 0.94367 | 0.00000 | 0.00000 | -68.55 | 669550.74 |
| 6848 | 2018.03.08 14:49 | buy | 3379 | 0.20 | 0.96824 | 0.00000 | 0.00000 | ||
| 6849 | 2018.03.08 14:49 | close | 3378 | 0.03 | 0.94380 | 0.00000 | 0.00000 | -0.53 | 669550.21 |
| 6850 | 2018.03.08 14:49 | sell | 3380 | 1.30 | 0.94367 | 0.00000 | 0.00000 | ||
| 6851 | 2018.03.08 14:49 | close by | 3354 | 0.10 | 0.94367 | 0.00000 | 0.00000 | 77.76 | 669627.97 |
| 6852 | 2018.03.08 14:49 | close by | 3380 | 0.00 | 0.94367 | 0.00000 | 0.00000 | 0.00 | 669627.97 |
| 6853 | 2018.03.08 14:49 | sell | 3381 | 1.20 | 0.94367 | 0.00000 | 0.00000 | ||
| 6854 | 2018.03.08 14:49 | close by | 3353 | 0.11 | 0.94367 | 0.00000 | 0.00000 | 79.31 | 669707.28 |
| 6855 | 2018.03.08 14:49 | close by | 3381 | 0.00 | 0.94367 | 0.00000 | 0.00000 | 0.00 | 669707.28 |
| 6856 | 2018.03.08 14:49 | sell | 3382 | 1.09 | 0.94367 | 0.00000 | 0.00000 | ||
| 6857 | 2018.03.08 14:49 | close by | 3340 | 1.09 | 0.94367 | 0.00000 | 0.00000 | 751.29 | 670458.57 |
| 6858 | 2018.03.08 14:49 | close by | 3382 | 0.00 | 0.94367 | 0.00000 | 0.00000 | 0.00 | 670458.57 |
| 6859 | 2018.03.08 16:01 | sell | 3383 | 0.01 | 0.94694 | 0.00000 | 0.00000 | ||
| 6860 | 2018.03.08 17:58 | sell | 3384 | 0.20 | 0.94822 | 0.00000 | 0.00000 | ||
| 6861 | 2018.03.09 11:09 | sell | 3385 | 1.92 | 0.95005 | 0.00000 | 0.00000 | ||
| 6862 | 2018.03.09 11:09 | close | 3377 | 0.03 | 0.95005 | 0.00000 | 0.00000 | -134.48 | 670324.09 |
| 6863 | 2018.03.09 11:09 | buy | 3386 | 0.04 | 0.99299 | 0.00000 | 0.00000 | ||
| 6864 | 2018.03.09 11:09 | close | 3385 | 0.03 | 0.95012 | 0.00000 | 0.00000 | -0.34 | 670323.75 |
| 6865 | 2018.03.09 11:09 | sell | 3387 | 1.89 | 0.95005 | 0.00000 | 0.00000 | ||
| 6866 | 2018.03.09 11:09 | close | 3361 | 0.03 | 0.95005 | 0.00000 | 0.00000 | -100.36 | 670223.39 |
| 6867 | 2018.03.09 11:09 | buy | 3388 | 0.18 | 0.98575 | 0.00000 | 0.00000 | ||
| 6868 | 2018.03.09 11:09 | close | 3387 | 0.03 | 0.95012 | 0.00000 | 0.00000 | -0.34 | 670223.05 |
| 6869 | 2018.03.09 11:09 | sell | 3389 | 1.86 | 0.95005 | 0.00000 | 0.00000 | ||
| 6870 | 2018.03.09 11:09 | close | 3363 | 0.03 | 0.95005 | 0.00000 | 0.00000 | -82.93 | 670140.12 |
| 6871 | 2018.03.09 11:09 | buy | 3390 | 0.18 | 0.97945 | 0.00000 | 0.00000 | ||
| 6872 | 2018.03.09 11:09 | close | 3389 | 0.03 | 0.95012 | 0.00000 | 0.00000 | -0.34 | 670139.78 |
| 6873 | 2018.03.09 11:09 | sell | 3391 | 1.83 | 0.95005 | 0.00000 | 0.00000 | ||
| 6874 | 2018.03.09 11:09 | close | 3365 | 0.03 | 0.95005 | 0.00000 | 0.00000 | -58.79 | 670080.99 |
| 6875 | 2018.03.09 11:09 | buy | 3392 | 0.18 | 0.97175 | 0.00000 | 0.00000 | ||
| 6876 | 2018.03.09 11:09 | close | 3391 | 0.03 | 0.95012 | 0.00000 | 0.00000 | -0.34 | 670080.65 |
| 6877 | 2018.03.09 11:09 | sell | 3393 | 1.80 | 0.95005 | 0.00000 | 0.00000 | ||
| 6878 | 2018.03.09 11:09 | close | 3367 | 0.03 | 0.95005 | 0.00000 | 0.00000 | -36.35 | 670044.30 |
| 6879 | 2018.03.09 11:09 | buy | 3394 | 0.16 | 0.96459 | 0.00000 | 0.00000 | ||
| 6880 | 2018.03.09 11:09 | close | 3393 | 0.03 | 0.95012 | 0.00000 | 0.00000 | -0.34 | 670043.96 |
| 6881 | 2018.03.09 11:09 | sell | 3395 | 1.77 | 0.95005 | 0.00000 | 0.00000 | ||
| 6882 | 2018.03.09 11:09 | close | 3373 | 0.03 | 0.95005 | 0.00000 | 0.00000 | -69.32 | 669974.64 |
| 6883 | 2018.03.09 11:09 | buy | 3396 | 0.18 | 0.97514 | 0.00000 | 0.00000 | ||
| 6884 | 2018.03.09 11:09 | close | 3395 | 0.03 | 0.95012 | 0.00000 | 0.00000 | -0.34 | 669974.30 |
| 6885 | 2018.03.09 11:09 | sell | 3397 | 1.74 | 0.95005 | 0.00000 | 0.00000 | ||
| 6886 | 2018.03.09 11:09 | close | 3375 | 0.03 | 0.95005 | 0.00000 | 0.00000 | -90.35 | 669883.95 |
| 6887 | 2018.03.09 11:09 | buy | 3398 | 0.18 | 0.98258 | 0.00000 | 0.00000 | ||
| 6888 | 2018.03.09 11:09 | close | 3397 | 0.03 | 0.95012 | 0.00000 | 0.00000 | -0.34 | 669883.61 |
| 6889 | 2018.03.09 11:09 | sell | 3399 | 1.71 | 0.95005 | 0.00000 | 0.00000 | ||
| 6890 | 2018.03.09 11:09 | close | 3359 | 0.03 | 0.95005 | 0.00000 | 0.00000 | -109.27 | 669774.34 |
| 6891 | 2018.03.09 11:09 | buy | 3400 | 0.18 | 0.98924 | 0.00000 | 0.00000 | ||
| 6892 | 2018.03.09 11:09 | close | 3399 | 0.03 | 0.95012 | 0.00000 | 0.00000 | -0.34 | 669774.00 |
| 6893 | 2018.03.09 11:09 | sell | 3401 | 1.68 | 0.95005 | 0.00000 | 0.00000 | ||
| 6894 | 2018.03.09 11:09 | close | 3379 | 0.04 | 0.95005 | 0.00000 | 0.00000 | -63.61 | 669710.39 |
| 6895 | 2018.03.09 11:09 | buy | 3402 | 0.16 | 0.96824 | 0.00000 | 0.00000 | ||
| 6896 | 2018.03.09 11:09 | close | 3401 | 0.04 | 0.95012 | 0.00000 | 0.00000 | -0.45 | 669709.94 |
| 6897 | 2018.03.09 11:09 | sell | 3403 | 1.64 | 0.95005 | 0.00000 | 0.00000 | ||
| 6898 | 2018.03.09 11:09 | close by | 3297 | 0.39 | 0.95005 | 0.00000 | 0.00000 | 123.76 | 669833.70 |
| 6899 | 2018.03.09 11:09 | close by | 3403 | 0.00 | 0.95005 | 0.00000 | 0.00000 | 0.00 | 669833.70 |
| 6900 | 2018.03.09 11:09 | sell | 3404 | 1.25 | 0.95005 | 0.00000 | 0.00000 | ||
| 6901 | 2018.03.09 11:09 | close by | 3339 | 1.25 | 0.95005 | 0.00000 | 0.00000 | 831.23 | 670664.93 |
| 6902 | 2018.03.09 11:09 | close by | 3404 | 0.00 | 0.95005 | 0.00000 | 0.00000 | 0.00 | 670664.93 |
| 6903 | 2018.03.12 21:34 | buy | 3405 | 0.85 | 0.94626 | 0.00000 | 0.00000 | ||
| 6904 | 2018.03.13 15:42 | buy | 3406 | 0.18 | 0.94488 | 0.00000 | 0.00000 | ||
| 6905 | 2018.03.13 17:01 | buy | 3407 | 0.12 | 0.94408 | 0.00000 | 0.00000 | ||
| 6906 | 2018.03.13 18:23 | buy | 3408 | 0.01 | 0.94398 | 0.00000 | 0.00000 | ||
| 6907 | 2018.03.14 11:15 | buy | 3409 | 0.22 | 0.94555 | 0.00000 | 0.00000 | ||
| 6908 | 2018.03.14 11:15 | close | 3352 | 0.01 | 0.94555 | 0.00000 | 0.00000 | -6.76 | 670658.17 |
| 6909 | 2018.03.14 11:15 | sell | 3410 | 0.06 | 0.94029 | 0.00000 | 0.00000 | ||
| 6910 | 2018.03.14 11:15 | close | 3409 | 0.01 | 0.94544 | 0.00000 | 0.00000 | -0.16 | 670658.01 |
| 6911 | 2018.03.14 11:15 | buy | 3411 | 0.21 | 0.94555 | 0.00000 | 0.00000 | ||
| 6912 | 2018.03.14 11:15 | close by | 3411 | 0.01 | 0.94694 | 0.00000 | 0.00000 | 0.91 | 670658.92 |
| 6913 | 2018.03.14 11:15 | buy | 3412 | 0.20 | 0.94555 | 0.00000 | 0.00000 | ||
| 6914 | 2018.03.14 11:15 | close by | 3383 | 0.00 | 0.94694 | 0.00000 | 0.00000 | 0.00 | 670658.92 |
| 6915 | 2018.03.14 11:15 | close by | 3412 | 0.20 | 0.94822 | 0.00000 | 0.00000 | 45.36 | 670704.29 |
| 6916 | 2018.03.14 11:15 | close by | 3384 | 0.00 | 0.94822 | 0.00000 | 0.00000 | 0.00 | 670704.29 |
| 6917 | 2018.03.14 16:41 | sell | 3413 | 0.13 | 0.94703 | 0.00000 | 0.00000 | ||
| 6918 | 2018.03.15 03:59 | buy | 3414 | 0.02 | 0.94353 | 0.00000 | 0.00000 | ||
| 6919 | 2018.03.15 18:45 | sell | 3415 | 0.37 | 0.94858 | 0.00000 | 0.00000 | ||
| 6920 | 2018.03.15 21:41 | sell | 3416 | 0.48 | 0.95079 | 0.00000 | 0.00000 | ||
| 6921 | 2018.03.16 12:28 | sell | 3417 | 1.27 | 0.94855 | 0.00000 | 0.00000 | ||
| 6922 | 2018.03.16 12:28 | close | 3386 | 0.01 | 0.94855 | 0.00000 | 0.00000 | -46.07 | 670658.22 |
| 6923 | 2018.03.16 12:28 | buy | 3418 | 0.03 | 0.99299 | 0.00000 | 0.00000 | ||
| 6924 | 2018.03.16 12:28 | close | 3417 | 0.01 | 0.94865 | 0.00000 | 0.00000 | -0.15 | 670658.07 |
| 6925 | 2018.03.16 12:28 | sell | 3419 | 1.26 | 0.94855 | 0.00000 | 0.00000 | ||
| 6926 | 2018.03.16 12:28 | close | 3388 | 0.01 | 0.94855 | 0.00000 | 0.00000 | -34.69 | 670623.38 |
| 6927 | 2018.03.16 12:28 | buy | 3420 | 0.17 | 0.98575 | 0.00000 | 0.00000 | ||
| 6928 | 2018.03.16 12:28 | close | 3419 | 0.01 | 0.94865 | 0.00000 | 0.00000 | -0.15 | 670623.23 |
| 6929 | 2018.03.16 12:28 | sell | 3421 | 1.25 | 0.94855 | 0.00000 | 0.00000 | ||
| 6930 | 2018.03.16 12:28 | close | 3390 | 0.01 | 0.94855 | 0.00000 | 0.00000 | -28.87 | 670594.37 |
| 6931 | 2018.03.16 12:28 | buy | 3422 | 0.17 | 0.97945 | 0.00000 | 0.00000 | ||
| 6932 | 2018.03.16 12:28 | close | 3421 | 0.01 | 0.94865 | 0.00000 | 0.00000 | -0.15 | 670594.22 |
| 6933 | 2018.03.16 12:28 | sell | 3423 | 1.24 | 0.94855 | 0.00000 | 0.00000 | ||
| 6934 | 2018.03.16 12:28 | close | 3392 | 0.01 | 0.94855 | 0.00000 | 0.00000 | -20.81 | 670573.41 |
| 6935 | 2018.03.16 12:28 | buy | 3424 | 0.17 | 0.97175 | 0.00000 | 0.00000 | ||
| 6936 | 2018.03.16 12:28 | close | 3423 | 0.01 | 0.94865 | 0.00000 | 0.00000 | -0.15 | 670573.26 |
| 6937 | 2018.03.16 12:28 | sell | 3425 | 1.23 | 0.94855 | 0.00000 | 0.00000 | ||
| 6938 | 2018.03.16 12:28 | close | 3394 | 0.01 | 0.94855 | 0.00000 | 0.00000 | -13.31 | 670559.95 |
| 6939 | 2018.03.16 12:28 | buy | 3426 | 0.15 | 0.96459 | 0.00000 | 0.00000 | ||
| 6940 | 2018.03.16 12:28 | close | 3425 | 0.01 | 0.94865 | 0.00000 | 0.00000 | -0.15 | 670559.80 |
| 6941 | 2018.03.16 12:28 | sell | 3427 | 1.22 | 0.94855 | 0.00000 | 0.00000 | ||
| 6942 | 2018.03.16 12:28 | close | 3402 | 0.01 | 0.94855 | 0.00000 | 0.00000 | -17.11 | 670542.69 |
| 6943 | 2018.03.16 12:28 | buy | 3428 | 0.15 | 0.96824 | 0.00000 | 0.00000 | ||
| 6944 | 2018.03.16 12:28 | close | 3427 | 0.01 | 0.94865 | 0.00000 | 0.00000 | -0.15 | 670542.54 |
| 6945 | 2018.03.16 12:28 | sell | 3429 | 1.21 | 0.94855 | 0.00000 | 0.00000 | ||
| 6946 | 2018.03.16 12:28 | close | 3396 | 0.01 | 0.94855 | 0.00000 | 0.00000 | -24.32 | 670518.22 |
| 6947 | 2018.03.16 12:28 | buy | 3430 | 0.17 | 0.97514 | 0.00000 | 0.00000 | ||
| 6948 | 2018.03.16 12:28 | close | 3429 | 0.01 | 0.94865 | 0.00000 | 0.00000 | -0.15 | 670518.07 |
| 6949 | 2018.03.16 12:28 | sell | 3431 | 1.20 | 0.94855 | 0.00000 | 0.00000 | ||
| 6950 | 2018.03.16 12:28 | close | 3398 | 0.01 | 0.94855 | 0.00000 | 0.00000 | -31.35 | 670486.73 |
| 6951 | 2018.03.16 12:28 | buy | 3432 | 0.17 | 0.98258 | 0.00000 | 0.00000 | ||
| 6952 | 2018.03.16 12:28 | close | 3431 | 0.01 | 0.94865 | 0.00000 | 0.00000 | -0.15 | 670486.58 |
| 6953 | 2018.03.16 12:28 | sell | 3433 | 1.19 | 0.94855 | 0.00000 | 0.00000 | ||
| 6954 | 2018.03.16 12:28 | close | 3400 | 0.01 | 0.94855 | 0.00000 | 0.00000 | -37.66 | 670448.92 |
| 6955 | 2018.03.16 12:28 | buy | 3434 | 0.17 | 0.98924 | 0.00000 | 0.00000 | ||
| 6956 | 2018.03.16 12:28 | close | 3433 | 0.01 | 0.94865 | 0.00000 | 0.00000 | -0.15 | 670448.77 |
| 6957 | 2018.03.16 12:28 | sell | 3435 | 1.18 | 0.94855 | 0.00000 | 0.00000 | ||
| 6958 | 2018.03.16 12:28 | close by | 3408 | 0.01 | 0.94855 | 0.00000 | 0.00000 | 5.07 | 670453.84 |
| 6959 | 2018.03.16 12:28 | close by | 3435 | 0.00 | 0.94855 | 0.00000 | 0.00000 | 0.00 | 670453.84 |
| 6960 | 2018.03.16 12:28 | sell | 3436 | 1.17 | 0.94855 | 0.00000 | 0.00000 | ||
| 6961 | 2018.03.16 12:28 | close by | 3414 | 0.02 | 0.94855 | 0.00000 | 0.00000 | 10.62 | 670464.46 |
| 6962 | 2018.03.16 12:28 | close by | 3436 | 0.00 | 0.94855 | 0.00000 | 0.00000 | 0.00 | 670464.46 |
| 6963 | 2018.03.16 12:28 | sell | 3437 | 1.15 | 0.94855 | 0.00000 | 0.00000 | ||
| 6964 | 2018.03.16 12:28 | close by | 3407 | 0.12 | 0.94855 | 0.00000 | 0.00000 | 59.59 | 670524.05 |
| 6965 | 2018.03.16 12:28 | close by | 3437 | 0.00 | 0.94855 | 0.00000 | 0.00000 | 0.00 | 670524.05 |
| 6966 | 2018.03.16 12:28 | sell | 3438 | 1.03 | 0.94855 | 0.00000 | 0.00000 | ||
| 6967 | 2018.03.16 12:28 | close by | 3406 | 0.18 | 0.94855 | 0.00000 | 0.00000 | 74.20 | 670598.24 |
| 6968 | 2018.03.16 12:28 | close by | 3438 | 0.00 | 0.94855 | 0.00000 | 0.00000 | 0.00 | 670598.24 |
| 6969 | 2018.03.16 12:28 | sell | 3439 | 0.85 | 0.94855 | 0.00000 | 0.00000 | ||
| 6970 | 2018.03.16 12:28 | close by | 3405 | 0.85 | 0.94855 | 0.00000 | 0.00000 | 231.72 | 670829.96 |
| 6971 | 2018.03.16 12:28 | close by | 3439 | 0.00 | 0.94855 | 0.00000 | 0.00000 | 0.00 | 670829.96 |
| 6972 | 2018.03.16 17:45 | sell | 3440 | 0.60 | 0.95291 | 0.00000 | 0.00000 | ||
| 6973 | 2018.03.19 16:43 | buy | 3441 | 0.28 | 0.95092 | 0.00000 | 0.00000 | ||
| 6974 | 2018.03.19 18:47 | buy | 3442 | 0.10 | 0.95015 | 0.00000 | 0.00000 | ||
| 6975 | 2018.03.19 21:49 | buy | 3443 | 0.02 | 0.94997 | 0.00000 | 0.00000 | ||
| 6976 | 2018.03.20 15:10 | sell | 3444 | 0.62 | 0.95446 | 0.00000 | 0.00000 | ||
| 6977 | 2018.03.20 19:29 | sell | 3445 | 0.34 | 0.95532 | 0.00000 | 0.00000 | ||
| 6978 | 2018.03.21 11:21 | sell | 3446 | 0.87 | 0.95357 | 0.00000 | 0.00000 | ||
| 6979 | 2018.03.21 11:21 | close | 3418 | 0.01 | 0.95357 | 0.00000 | 0.00000 | -40.38 | 670789.58 |
| 6980 | 2018.03.21 11:21 | buy | 3447 | 0.02 | 0.99299 | 0.00000 | 0.00000 | ||
| 6981 | 2018.03.21 11:21 | close | 3446 | 0.01 | 0.95369 | 0.00000 | 0.00000 | -0.17 | 670789.41 |
| 6982 | 2018.03.21 11:21 | sell | 3448 | 0.86 | 0.95357 | 0.00000 | 0.00000 | ||
| 6983 | 2018.03.21 11:21 | close | 3420 | 0.01 | 0.95357 | 0.00000 | 0.00000 | -29.04 | 670760.37 |
| 6984 | 2018.03.21 11:21 | buy | 3449 | 0.16 | 0.98575 | 0.00000 | 0.00000 | ||
| 6985 | 2018.03.21 11:21 | close | 3448 | 0.01 | 0.95369 | 0.00000 | 0.00000 | -0.17 | 670760.20 |
| 6986 | 2018.03.21 11:21 | sell | 3450 | 0.85 | 0.95357 | 0.00000 | 0.00000 | ||
| 6987 | 2018.03.21 11:21 | close | 3422 | 0.01 | 0.95357 | 0.00000 | 0.00000 | -23.25 | 670736.95 |
| 6988 | 2018.03.21 11:21 | buy | 3451 | 0.16 | 0.97945 | 0.00000 | 0.00000 | ||
| 6989 | 2018.03.21 11:21 | close | 3450 | 0.01 | 0.95369 | 0.00000 | 0.00000 | -0.17 | 670736.78 |
| 6990 | 2018.03.21 11:21 | sell | 3452 | 0.84 | 0.95357 | 0.00000 | 0.00000 | ||
| 6991 | 2018.03.21 11:21 | close | 3424 | 0.01 | 0.95357 | 0.00000 | 0.00000 | -15.24 | 670721.54 |
| 6992 | 2018.03.21 11:21 | buy | 3453 | 0.16 | 0.97175 | 0.00000 | 0.00000 | ||
| 6993 | 2018.03.21 11:21 | close | 3452 | 0.01 | 0.95369 | 0.00000 | 0.00000 | -0.17 | 670721.37 |
| 6994 | 2018.03.21 11:21 | sell | 3454 | 0.83 | 0.95357 | 0.00000 | 0.00000 | ||
| 6995 | 2018.03.21 11:21 | close | 3428 | 0.01 | 0.95357 | 0.00000 | 0.00000 | -11.55 | 670709.82 |
| 6996 | 2018.03.21 11:21 | buy | 3455 | 0.14 | 0.96824 | 0.00000 | 0.00000 | ||
| 6997 | 2018.03.21 11:21 | close | 3454 | 0.01 | 0.95369 | 0.00000 | 0.00000 | -0.17 | 670709.65 |
| 6998 | 2018.03.21 11:21 | sell | 3456 | 0.82 | 0.95357 | 0.00000 | 0.00000 | ||
| 6999 | 2018.03.21 11:21 | close | 3430 | 0.01 | 0.95357 | 0.00000 | 0.00000 | -18.73 | 670690.92 |
| 7000 | 2018.03.21 11:21 | buy | 3457 | 0.16 | 0.97514 | 0.00000 | 0.00000 | ||
| 7001 | 2018.03.21 11:21 | close | 3456 | 0.01 | 0.95369 | 0.00000 | 0.00000 | -0.17 | 670690.75 |
| 7002 | 2018.03.21 11:21 | sell | 3458 | 0.81 | 0.95357 | 0.00000 | 0.00000 | ||
| 7003 | 2018.03.21 11:21 | close | 3432 | 0.01 | 0.95357 | 0.00000 | 0.00000 | -25.71 | 670665.04 |
| 7004 | 2018.03.21 11:21 | buy | 3459 | 0.16 | 0.98258 | 0.00000 | 0.00000 | ||
| 7005 | 2018.03.21 11:21 | close | 3458 | 0.01 | 0.95369 | 0.00000 | 0.00000 | -0.17 | 670664.87 |
| 7006 | 2018.03.21 11:21 | sell | 3460 | 0.80 | 0.95357 | 0.00000 | 0.00000 | ||
| 7007 | 2018.03.21 11:21 | close | 3434 | 0.01 | 0.95357 | 0.00000 | 0.00000 | -32.00 | 670632.87 |
| 7008 | 2018.03.21 11:21 | buy | 3461 | 0.16 | 0.98924 | 0.00000 | 0.00000 | ||
| 7009 | 2018.03.21 11:21 | close | 3460 | 0.01 | 0.95369 | 0.00000 | 0.00000 | -0.17 | 670632.70 |
| 7010 | 2018.03.21 11:21 | sell | 3462 | 0.79 | 0.95357 | 0.00000 | 0.00000 | ||
| 7011 | 2018.03.21 11:21 | close by | 3443 | 0.02 | 0.95357 | 0.00000 | 0.00000 | 7.70 | 670640.41 |
| 7012 | 2018.03.21 11:21 | close by | 3462 | 0.00 | 0.95357 | 0.00000 | 0.00000 | 0.00 | 670640.41 |
| 7013 | 2018.03.21 11:21 | sell | 3463 | 0.77 | 0.95357 | 0.00000 | 0.00000 | ||
| 7014 | 2018.03.21 11:21 | close by | 3442 | 0.10 | 0.95357 | 0.00000 | 0.00000 | 36.64 | 670677.05 |
| 7015 | 2018.03.21 11:21 | close by | 3463 | 0.00 | 0.95357 | 0.00000 | 0.00000 | 0.00 | 670677.05 |
| 7016 | 2018.03.21 11:21 | sell | 3464 | 0.67 | 0.95357 | 0.00000 | 0.00000 | ||
| 7017 | 2018.03.21 11:21 | close by | 3441 | 0.28 | 0.95357 | 0.00000 | 0.00000 | 79.97 | 670757.02 |
| 7018 | 2018.03.21 11:21 | close by | 3464 | 0.00 | 0.95357 | 0.00000 | 0.00000 | 0.00 | 670757.02 |
| 7019 | 2018.03.21 11:21 | sell | 3465 | 0.39 | 0.95357 | 0.00000 | 0.00000 | ||
| 7020 | 2018.03.21 11:21 | close by | 3299 | 0.39 | 0.95357 | 0.00000 | 0.00000 | 167.83 | 670924.85 |
| 7021 | 2018.03.21 11:21 | close by | 3465 | 0.00 | 0.95357 | 0.00000 | 0.00000 | 0.00 | 670924.85 |
| 7022 | 2018.03.21 11:38 | buy | 3466 | 0.52 | 0.95230 | 0.00000 | 0.00000 | ||
| 7023 | 2018.03.21 21:00 | buy | 3467 | 0.14 | 0.95109 | 0.00000 | 0.00000 | ||
| 7024 | 2018.03.21 22:00 | buy | 3468 | 0.08 | 0.95040 | 0.00000 | 0.00000 | ||
| 7025 | 2018.03.22 17:15 | buy | 3469 | 2.91 | 0.94945 | 0.00000 | 0.00000 | ||
| 7026 | 2018.03.22 17:15 | close | 3410 | 0.05 | 0.94945 | 0.00000 | 0.00000 | -60.69 | 670864.16 |
| 7027 | 2018.03.22 17:15 | sell | 3470 | 0.01 | 0.94029 | 0.00000 | 0.00000 | ||
| 7028 | 2018.03.22 17:15 | close | 3469 | 0.05 | 0.94933 | 0.00000 | 0.00000 | -0.83 | 670863.33 |
| 7029 | 2018.03.22 17:15 | buy | 3471 | 2.86 | 0.94945 | 0.00000 | 0.00000 | ||
| 7030 | 2018.03.22 17:15 | close | 3355 | 0.05 | 0.94945 | 0.00000 | 0.00000 | -43.34 | 670819.99 |
| 7031 | 2018.03.22 17:15 | sell | 3472 | 0.02 | 0.94334 | 0.00000 | 0.00000 | ||
| 7032 | 2018.03.22 17:15 | close | 3471 | 0.05 | 0.94933 | 0.00000 | 0.00000 | -0.83 | 670819.16 |
| 7033 | 2018.03.22 17:15 | buy | 3473 | 2.81 | 0.94945 | 0.00000 | 0.00000 | ||
| 7034 | 2018.03.22 17:15 | close | 3413 | 0.10 | 0.94945 | 0.00000 | 0.00000 | -38.79 | 670780.38 |
| 7035 | 2018.03.22 17:15 | sell | 3474 | 0.03 | 0.94703 | 0.00000 | 0.00000 | ||
| 7036 | 2018.03.22 17:15 | close | 3473 | 0.10 | 0.94933 | 0.00000 | 0.00000 | -1.66 | 670778.72 |
| 7037 | 2018.03.22 17:15 | buy | 3475 | 2.71 | 0.94945 | 0.00000 | 0.00000 | ||
| 7038 | 2018.03.22 17:15 | close | 3357 | 0.25 | 0.94945 | 0.00000 | 0.00000 | -112.75 | 670665.96 |
| 7039 | 2018.03.22 17:15 | sell | 3476 | 0.07 | 0.94692 | 0.00000 | 0.00000 | ||
| 7040 | 2018.03.22 17:15 | close | 3475 | 0.25 | 0.94933 | 0.00000 | 0.00000 | -4.16 | 670661.80 |
| 7041 | 2018.03.22 17:15 | buy | 3477 | 2.46 | 0.94945 | 0.00000 | 0.00000 | ||
| 7042 | 2018.03.22 17:15 | close | 3415 | 0.31 | 0.94945 | 0.00000 | 0.00000 | -57.63 | 670604.17 |
| 7043 | 2018.03.22 17:15 | sell | 3478 | 0.06 | 0.94858 | 0.00000 | 0.00000 | ||
| 7044 | 2018.03.22 17:15 | close | 3477 | 0.31 | 0.94933 | 0.00000 | 0.00000 | -5.16 | 670599.01 |
| 7045 | 2018.03.22 17:15 | buy | 3479 | 2.15 | 0.94945 | 0.00000 | 0.00000 | ||
| 7046 | 2018.03.22 17:15 | close by | 3479 | 0.11 | 0.94344 | 0.00000 | 0.00000 | -94.19 | 670504.82 |
| 7047 | 2018.03.22 17:15 | buy | 3480 | 2.04 | 0.94945 | 0.00000 | 0.00000 | ||
| 7048 | 2018.03.22 17:15 | close by | 3356 | 0.00 | 0.94344 | 0.00000 | 0.00000 | 0.00 | 670504.82 |
| 7049 | 2018.03.22 17:15 | close by | 3480 | 0.34 | 0.95532 | 0.00000 | 0.00000 | 191.33 | 670696.15 |
| 7050 | 2018.03.22 17:15 | buy | 3481 | 1.70 | 0.94945 | 0.00000 | 0.00000 | ||
| 7051 | 2018.03.22 17:15 | close by | 3445 | 0.00 | 0.95532 | 0.00000 | 0.00000 | 0.00 | 670696.15 |
| 7052 | 2018.03.22 17:15 | close by | 3481 | 0.48 | 0.95079 | 0.00000 | 0.00000 | 22.50 | 670718.65 |
| 7053 | 2018.03.22 17:15 | buy | 3482 | 1.22 | 0.94945 | 0.00000 | 0.00000 | ||
| 7054 | 2018.03.22 17:15 | close by | 3416 | 0.00 | 0.95079 | 0.00000 | 0.00000 | 0.00 | 670718.65 |
| 7055 | 2018.03.22 17:15 | close by | 3482 | 0.60 | 0.95291 | 0.00000 | 0.00000 | 169.86 | 670888.51 |
| 7056 | 2018.03.22 17:15 | buy | 3483 | 0.62 | 0.94945 | 0.00000 | 0.00000 | ||
| 7057 | 2018.03.22 17:15 | close by | 3440 | 0.00 | 0.95291 | 0.00000 | 0.00000 | 0.00 | 670888.51 |
| 7058 | 2018.03.22 17:15 | close by | 3483 | 0.62 | 0.95446 | 0.00000 | 0.00000 | 292.74 | 671181.25 |
| 7059 | 2018.03.22 17:15 | close by | 3444 | 0.00 | 0.95446 | 0.00000 | 0.00000 | 0.00 | 671181.25 |
| 7060 | 2018.03.22 19:16 | sell | 3484 | 0.11 | 0.95028 | 0.00000 | 0.00000 | ||
| 7061 | 2018.03.22 20:09 | sell | 3485 | 0.01 | 0.95049 | 0.00000 | 0.00000 | ||
| 7062 | 2018.03.23 02:14 | buy | 3486 | 0.32 | 0.94726 | 0.00000 | 0.00000 | ||
| 7063 | 2018.03.23 13:04 | buy | 3487 | 0.14 | 0.94798 | 0.00000 | 0.00000 | ||
| 7064 | 2018.03.23 13:04 | close | 3474 | 0.01 | 0.94798 | 0.00000 | 0.00000 | -2.46 | 671178.79 |
| 7065 | 2018.03.23 13:04 | sell | 3488 | 0.02 | 0.94703 | 0.00000 | 0.00000 | ||
| 7066 | 2018.03.23 13:04 | close | 3487 | 0.01 | 0.94786 | 0.00000 | 0.00000 | -0.17 | 671178.62 |
| 7067 | 2018.03.23 13:04 | buy | 3489 | 0.13 | 0.94798 | 0.00000 | 0.00000 | ||
| 7068 | 2018.03.23 13:04 | close by | 3489 | 0.01 | 0.94029 | 0.00000 | 0.00000 | -10.74 | 671167.88 |
| 7069 | 2018.03.23 13:04 | buy | 3490 | 0.12 | 0.94798 | 0.00000 | 0.00000 | ||
| 7070 | 2018.03.23 13:04 | close by | 3470 | 0.00 | 0.94029 | 0.00000 | 0.00000 | 0.00 | 671167.88 |
| 7071 | 2018.03.23 13:04 | close by | 3490 | 0.01 | 0.95049 | 0.00000 | 0.00000 | 2.47 | 671170.35 |
| 7072 | 2018.03.23 13:04 | buy | 3491 | 0.11 | 0.94798 | 0.00000 | 0.00000 | ||
| 7073 | 2018.03.23 13:04 | close by | 3485 | 0.00 | 0.95049 | 0.00000 | 0.00000 | 0.00 | 671170.35 |
| 7074 | 2018.03.23 13:04 | close by | 3491 | 0.11 | 0.95028 | 0.00000 | 0.00000 | 24.83 | 671195.18 |
| 7075 | 2018.03.23 13:04 | close by | 3484 | 0.00 | 0.95028 | 0.00000 | 0.00000 | 0.00 | 671195.18 |
| 7076 | 2018.03.23 16:33 | sell | 3492 | 0.15 | 0.94878 | 0.00000 | 0.00000 | ||
| 7077 | 2018.03.26 16:36 | buy | 3493 | 0.30 | 0.94468 | 0.00000 | 0.00000 | ||
| 7078 | 2018.03.27 11:40 | buy | 3494 | 0.23 | 0.94671 | 0.00000 | 0.00000 | ||
| 7079 | 2018.03.27 11:40 | close | 3472 | 0.01 | 0.94671 | 0.00000 | 0.00000 | -6.18 | 671189.00 |
| 7080 | 2018.03.27 11:40 | sell | 3495 | 0.01 | 0.94334 | 0.00000 | 0.00000 | ||
| 7081 | 2018.03.27 11:40 | close | 3494 | 0.01 | 0.94661 | 0.00000 | 0.00000 | -0.15 | 671188.85 |
| 7082 | 2018.03.27 11:40 | buy | 3496 | 0.22 | 0.94671 | 0.00000 | 0.00000 | ||
| 7083 | 2018.03.27 11:40 | close | 3488 | 0.01 | 0.94671 | 0.00000 | 0.00000 | -1.38 | 671187.48 |
| 7084 | 2018.03.27 11:40 | sell | 3497 | 0.01 | 0.94703 | 0.00000 | 0.00000 | ||
| 7085 | 2018.03.27 11:40 | close | 3496 | 0.01 | 0.94661 | 0.00000 | 0.00000 | -0.15 | 671187.33 |
| 7086 | 2018.03.27 11:40 | buy | 3498 | 0.21 | 0.94671 | 0.00000 | 0.00000 | ||
| 7087 | 2018.03.27 11:40 | close by | 3498 | 0.06 | 0.94858 | 0.00000 | 0.00000 | 3.88 | 671191.21 |
| 7088 | 2018.03.27 11:40 | buy | 3499 | 0.15 | 0.94671 | 0.00000 | 0.00000 | ||
| 7089 | 2018.03.27 11:40 | close by | 3478 | 0.00 | 0.94858 | 0.00000 | 0.00000 | 0.00 | 671191.21 |
| 7090 | 2018.03.27 11:40 | close by | 3499 | 0.15 | 0.94878 | 0.00000 | 0.00000 | 28.34 | 671219.55 |
| 7091 | 2018.03.27 11:40 | close by | 3492 | 0.00 | 0.94878 | 0.00000 | 0.00000 | 0.00 | 671219.55 |
| 7092 | 2018.03.27 14:07 | sell | 3500 | 0.12 | 0.94771 | 0.00000 | 0.00000 | ||
| 7093 | 2018.03.28 11:34 | sell | 3501 | 0.18 | 0.95022 | 0.00000 | 0.00000 | ||
| 7094 | 2018.03.28 14:01 | sell | 3502 | 0.16 | 0.95179 | 0.00000 | 0.00000 | ||
| 7095 | 2018.03.28 16:46 | sell | 3503 | 2.48 | 0.95533 | 0.00000 | 0.00000 | ||
| 7096 | 2018.03.28 16:46 | close by | 3447 | 0.01 | 0.94703 | 0.00000 | 0.00000 | -47.14 | 671172.41 |
| 7097 | 2018.03.28 16:46 | buy | 3504 | 0.01 | 0.99299 | 0.00000 | 0.00000 | ||
| 7098 | 2018.03.28 16:46 | close by | 3497 | 0.00 | 0.94703 | 0.00000 | 0.00000 | 0.00 | 671172.41 |
| 7099 | 2018.03.28 16:46 | close by | 3504 | 0.01 | 0.94334 | 0.00000 | 0.00000 | -54.72 | 671117.69 |
| 7100 | 2018.03.28 16:46 | close by | 3495 | 0.00 | 0.94334 | 0.00000 | 0.00000 | 0.00 | 671117.69 |
| 7101 | 2018.03.28 16:46 | close by | 3468 | 0.07 | 0.94692 | 0.00000 | 0.00000 | -38.74 | 671078.95 |
| 7102 | 2018.03.28 16:46 | buy | 3505 | 0.01 | 0.95040 | 0.00000 | 0.00000 | ||
| 7103 | 2018.03.28 16:46 | close by | 3476 | 0.00 | 0.94692 | 0.00000 | 0.00000 | 0.00 | 671078.95 |
| 7104 | 2018.03.28 16:46 | close by | 3505 | 0.01 | 0.94771 | 0.00000 | 0.00000 | -4.41 | 671074.54 |
| 7105 | 2018.03.28 16:46 | close by | 3500 | 0.00 | 0.94771 | 0.00000 | 0.00000 | 0.00 | 671074.54 |
| 7106 | 2018.03.28 16:46 | sell | 3506 | 0.11 | 0.94771 | 0.00000 | 0.00000 | ||
| 7107 | 2018.03.28 16:46 | close by | 3467 | 0.11 | 0.94771 | 0.00000 | 0.00000 | -33.61 | 671040.93 |
| 7108 | 2018.03.28 16:46 | buy | 3507 | 0.03 | 0.95109 | 0.00000 | 0.00000 | ||
| 7109 | 2018.03.28 16:46 | close by | 3506 | 0.00 | 0.94771 | 0.00000 | 0.00000 | 0.00 | 671040.93 |
| 7110 | 2018.03.28 16:46 | close by | 3507 | 0.03 | 0.95179 | 0.00000 | 0.00000 | 2.07 | 671043.00 |
| 7111 | 2018.03.28 16:46 | close by | 3502 | 0.00 | 0.95179 | 0.00000 | 0.00000 | 0.00 | 671043.00 |
| 7112 | 2018.03.28 16:46 | sell | 3508 | 0.13 | 0.95179 | 0.00000 | 0.00000 | ||
| 7113 | 2018.03.28 16:46 | close by | 3455 | 0.13 | 0.95179 | 0.00000 | 0.00000 | -164.44 | 670878.56 |
| 7114 | 2018.03.28 16:46 | buy | 3509 | 0.01 | 0.96824 | 0.00000 | 0.00000 | ||
| 7115 | 2018.03.28 16:46 | close by | 3508 | 0.00 | 0.95179 | 0.00000 | 0.00000 | 0.00 | 670878.56 |
| 7116 | 2018.03.28 16:46 | close by | 3509 | 0.01 | 0.95022 | 0.00000 | 0.00000 | -18.90 | 670859.66 |
| 7117 | 2018.03.28 16:46 | close by | 3501 | 0.00 | 0.95022 | 0.00000 | 0.00000 | 0.00 | 670859.66 |
| 7118 | 2018.03.28 16:46 | sell | 3510 | 0.17 | 0.95022 | 0.00000 | 0.00000 | ||
| 7119 | 2018.03.28 16:46 | close by | 3426 | 0.15 | 0.95022 | 0.00000 | 0.00000 | -162.88 | 670696.78 |
| 7120 | 2018.03.28 16:46 | close by | 3510 | 0.00 | 0.95022 | 0.00000 | 0.00000 | 0.00 | 670696.78 |
| 7121 | 2018.03.28 16:46 | sell | 3511 | 0.02 | 0.95022 | 0.00000 | 0.00000 | ||
| 7122 | 2018.03.28 16:46 | close by | 3453 | 0.02 | 0.95022 | 0.00000 | 0.00000 | 23.34 | 670720.11 |
| 7123 | 2018.03.28 16:46 | buy | 3512 | 0.14 | 0.97175 | 0.00000 | 0.00000 | ||
| 7124 | 2018.03.28 16:46 | close by | 3511 | 0.00 | 0.95022 | 0.00000 | 0.00000 | 0.00 | 670720.11 |
| 7125 | 2018.03.28 16:46 | close by | 3512 | 0.14 | 0.95533 | 0.00000 | 0.00000 | -241.19 | 670478.92 |
| 7126 | 2018.03.28 16:46 | close by | 3503 | 0.00 | 0.95533 | 0.00000 | 0.00000 | 0.00 | 670478.92 |
| 7127 | 2018.03.28 16:46 | sell | 3513 | 2.34 | 0.95533 | 0.00000 | 0.00000 | ||
| 7128 | 2018.03.28 16:46 | close by | 3457 | 0.16 | 0.95533 | 0.00000 | 0.00000 | -262.99 | 670215.94 |
| 7129 | 2018.03.28 16:46 | close by | 3513 | 0.00 | 0.95533 | 0.00000 | 0.00000 | 0.00 | 670215.94 |
| 7130 | 2018.03.28 16:46 | sell | 3514 | 2.18 | 0.95533 | 0.00000 | 0.00000 | ||
| 7131 | 2018.03.28 16:46 | close by | 3459 | 0.16 | 0.95533 | 0.00000 | 0.00000 | -374.46 | 669841.48 |
| 7132 | 2018.03.28 16:46 | close by | 3514 | 0.00 | 0.95533 | 0.00000 | 0.00000 | 0.00 | 669841.48 |
| 7133 | 2018.03.28 16:46 | sell | 3515 | 2.02 | 0.95533 | 0.00000 | 0.00000 | ||
| 7134 | 2018.03.28 16:46 | close by | 3461 | 0.16 | 0.95533 | 0.00000 | 0.00000 | -474.74 | 669366.74 |
| 7135 | 2018.03.28 16:46 | close by | 3515 | 0.00 | 0.95533 | 0.00000 | 0.00000 | 0.00 | 669366.74 |
| 7136 | 2018.03.28 16:46 | sell | 3516 | 1.86 | 0.95533 | 0.00000 | 0.00000 | ||
| 7137 | 2018.03.28 16:46 | close by | 3449 | 0.16 | 0.95533 | 0.00000 | 0.00000 | -427.55 | 668939.19 |
| 7138 | 2018.03.28 16:46 | close by | 3516 | 0.00 | 0.95533 | 0.00000 | 0.00000 | 0.00 | 668939.19 |
| 7139 | 2018.03.28 16:46 | sell | 3517 | 1.70 | 0.95533 | 0.00000 | 0.00000 | ||
| 7140 | 2018.03.28 16:46 | close by | 3451 | 0.16 | 0.95533 | 0.00000 | 0.00000 | -335.18 | 668604.02 |
| 7141 | 2018.03.28 16:46 | close by | 3517 | 0.00 | 0.95533 | 0.00000 | 0.00000 | 0.00 | 668604.02 |
| 7142 | 2018.03.28 16:46 | sell | 3518 | 1.54 | 0.95533 | 0.00000 | 0.00000 | ||
| 7143 | 2018.03.28 16:46 | close by | 3369 | 0.20 | 0.95533 | 0.00000 | 0.00000 | 26.74 | 668630.76 |
| 7144 | 2018.03.28 16:46 | close by | 3518 | 0.00 | 0.95533 | 0.00000 | 0.00000 | 0.00 | 668630.76 |
| 7145 | 2018.03.28 16:46 | sell | 3519 | 1.34 | 0.95533 | 0.00000 | 0.00000 | ||
| 7146 | 2018.03.28 16:46 | close by | 3371 | 0.20 | 0.95533 | 0.00000 | 0.00000 | -42.63 | 668588.13 |
| 7147 | 2018.03.28 16:46 | close by | 3519 | 0.00 | 0.95533 | 0.00000 | 0.00000 | 0.00 | 668588.13 |
| 7148 | 2018.03.28 16:46 | sell | 3520 | 1.14 | 0.95533 | 0.00000 | 0.00000 | ||
| 7149 | 2018.03.28 16:46 | close by | 3493 | 0.30 | 0.95533 | 0.00000 | 0.00000 | 336.76 | 668924.89 |
| 7150 | 2018.03.28 16:46 | close by | 3520 | 0.00 | 0.95533 | 0.00000 | 0.00000 | 0.00 | 668924.89 |
| 7151 | 2018.03.28 16:46 | sell | 3521 | 0.84 | 0.95533 | 0.00000 | 0.00000 | ||
| 7152 | 2018.03.28 16:46 | close by | 3486 | 0.32 | 0.95533 | 0.00000 | 0.00000 | 274.66 | 669199.55 |
| 7153 | 2018.03.28 16:46 | close by | 3521 | 0.00 | 0.95533 | 0.00000 | 0.00000 | 0.00 | 669199.55 |
| 7154 | 2018.03.28 16:46 | sell | 3522 | 0.52 | 0.95533 | 0.00000 | 0.00000 | ||
| 7155 | 2018.03.28 16:46 | close by | 3466 | 0.52 | 0.95533 | 0.00000 | 0.00000 | 184.20 | 669383.74 |
| 7156 | 2018.03.28 16:46 | close by | 3522 | 0.00 | 0.95533 | 0.00000 | 0.00000 | 0.00 | 669383.74 |
| 7157 | 2018.03.28 17:00 | buy | 3523 | 0.50 | 0.95603 | 0.00000 | 0.95903 | ||
| 7158 | 2018.03.28 18:00 | sell | 3524 | 0.50 | 0.95331 | 0.00000 | 0.95031 | ||
| 7159 | 2018.03.28 22:00 | sell | 3525 | 0.50 | 0.95661 | 0.00000 | 0.95361 | ||
| 7160 | 2018.03.30 09:16 | t/p | 3525 | 0.50 | 0.95361 | 0.00000 | 0.95361 | 129.51 | 669513.25 |
| 7161 | 2018.03.30 10:00 | buy | 3526 | 0.50 | 0.95301 | 0.00000 | 0.95601 | ||
| 7162 | 2018.04.02 18:39 | t/p | 3526 | 0.50 | 0.95601 | 0.00000 | 0.95601 | 157.83 | 669671.08 |
| 7163 | 2018.04.03 14:00 | sell | 3527 | 0.50 | 0.95697 | 0.00000 | 0.95397 | ||
| 7164 | 2018.04.03 16:30 | t/p | 3523 | 0.50 | 0.95903 | 0.00000 | 0.95903 | 172.00 | 669843.09 |
| 7165 | 2018.04.03 17:00 | buy | 3528 | 0.50 | 0.95883 | 0.00000 | 0.96183 | ||
| 7166 | 2018.04.04 21:00 | sell | 3529 | 0.50 | 0.96002 | 0.00000 | 0.95702 | ||
| 7167 | 2018.04.05 09:15 | t/p | 3528 | 0.50 | 0.96183 | 0.00000 | 0.96183 | 165.68 | 670008.77 |
| 7168 | 2018.04.05 10:00 | buy | 3530 | 0.50 | 0.96178 | 0.00000 | 0.96478 | ||
| 7169 | 2018.04.05 18:00 | sell | 3531 | 0.50 | 0.96324 | 0.00000 | 0.96024 | ||
| 7170 | 2018.04.06 15:28 | t/p | 3530 | 0.50 | 0.96478 | 0.00000 | 0.96478 | 156.40 | 670165.17 |
| 7171 | 2018.04.06 16:25 | t/p | 3531 | 0.50 | 0.96024 | 0.00000 | 0.96024 | 147.77 | 670312.94 |
| 7172 | 2018.04.06 18:00 | buy | 3532 | 0.50 | 0.96082 | 0.00000 | 0.96382 | ||
| 7173 | 2018.04.09 16:00 | buy | 3533 | 0.50 | 0.95770 | 0.00000 | 0.96070 | ||
| 7174 | 2018.04.09 16:11 | t/p | 3529 | 0.50 | 0.95702 | 0.00000 | 0.95702 | 122.50 | 670435.44 |
| 7175 | 2018.04.10 14:32 | t/p | 3527 | 0.50 | 0.95397 | 0.00000 | 0.95397 | 110.11 | 670545.55 |
| 7176 | 2018.04.10 15:00 | buy | 3534 | 0.50 | 0.95437 | 0.00000 | 0.95737 | ||
| 7177 | 2018.04.10 18:26 | t/p | 3534 | 0.50 | 0.95737 | 0.00000 | 0.95737 | 154.67 | 670700.22 |
| 7178 | 2018.04.10 19:00 | sell | 3535 | 0.50 | 0.95741 | 0.00000 | 0.95441 | ||
| 7179 | 2018.04.12 11:59 | t/p | 3533 | 0.50 | 0.96070 | 0.00000 | 0.96070 | 168.80 | 670869.02 |
| 7180 | 2018.04.12 12:00 | sell | 3536 | 0.50 | 0.96089 | 0.00000 | 0.95789 | ||
| 7181 | 2018.04.12 15:12 | t/p | 3532 | 0.50 | 0.96382 | 0.00000 | 0.96382 | 171.22 | 671040.24 |
| 7182 | 2018.04.12 16:00 | buy | 3537 | 0.50 | 0.96358 | 0.00000 | 0.96658 | ||
| 7183 | 2018.04.13 11:00 | buy | 3538 | 0.50 | 0.96042 | 0.00000 | 0.96342 | ||
| 7184 | 2018.04.16 01:41 | t/p | 3538 | 0.50 | 0.96342 | 0.00000 | 0.96342 | 156.62 | 671196.87 |
| 7185 | 2018.04.16 12:00 | buy | 3539 | 0.50 | 0.96049 | 0.00000 | 0.96349 | ||
| 7186 | 2018.04.16 17:00 | t/p | 3536 | 0.50 | 0.95789 | 0.00000 | 0.95789 | 141.70 | 671338.57 |
| 7187 | 2018.04.17 07:00 | sell | 3540 | 0.50 | 0.96047 | 0.00000 | 0.95747 | ||
| 7188 | 2018.04.17 15:13 | t/p | 3539 | 0.50 | 0.96349 | 0.00000 | 0.96349 | 156.60 | 671495.17 |
| 7189 | 2018.04.17 16:00 | sell | 3541 | 0.50 | 0.96438 | 0.00000 | 0.96138 | ||
| 7190 | 2018.04.17 17:30 | t/p | 3537 | 0.50 | 0.96658 | 0.00000 | 0.96658 | 161.98 | 671657.15 |
| 7191 | 2018.04.17 18:00 | buy | 3542 | 0.50 | 0.96572 | 0.00000 | 0.96872 | ||
| 7192 | 2018.04.18 09:00 | sell | 3543 | 0.50 | 0.96744 | 0.00000 | 0.96444 | ||
| 7193 | 2018.04.18 10:06 | t/p | 3542 | 0.50 | 0.96872 | 0.00000 | 0.96872 | 155.77 | 671812.92 |
| 7194 | 2018.04.18 11:00 | buy | 3544 | 0.50 | 0.96848 | 0.00000 | 0.97148 | ||
| 7195 | 2018.04.19 18:39 | t/p | 3544 | 0.50 | 0.97148 | 0.00000 | 0.97148 | 161.20 | 671974.12 |
| 7196 | 2018.04.19 19:00 | buy | 3545 | 0.50 | 0.97147 | 0.00000 | 0.97447 | ||
| 7197 | 2018.04.19 19:00 | sell | 3546 | 0.50 | 0.97136 | 0.00000 | 0.96836 | ||
| 7198 | 2018.04.20 14:04 | t/p | 3545 | 0.50 | 0.97447 | 0.00000 | 0.97447 | 154.86 | 672128.98 |
| 7199 | 2018.04.20 16:00 | buy | 3547 | 0.50 | 0.97383 | 0.00000 | 0.97683 | ||
| 7200 | 2018.04.20 17:00 | sell | 3548 | 0.50 | 0.97512 | 0.00000 | 0.97212 | ||
| 7201 | 2018.04.23 11:14 | t/p | 3547 | 0.50 | 0.97683 | 0.00000 | 0.97683 | 154.49 | 672283.47 |
| 7202 | 2018.04.23 12:00 | buy | 3549 | 0.50 | 0.97736 | 0.00000 | 0.98036 | ||
| 7203 | 2018.04.23 21:00 | sell | 3550 | 0.50 | 0.97855 | 0.00000 | 0.97555 | ||
| 7204 | 2018.04.24 17:51 | t/p | 3549 | 0.50 | 0.98036 | 0.00000 | 0.98036 | 153.93 | 672437.40 |
| 7205 | 2018.04.24 18:00 | buy | 3551 | 0.50 | 0.98104 | 0.00000 | 0.98404 | ||
| 7206 | 2018.04.25 10:00 | sell | 3552 | 0.50 | 0.98184 | 0.00000 | 0.97884 | ||
| 7207 | 2018.04.25 14:42 | t/p | 3551 | 0.50 | 0.98404 | 0.00000 | 0.98404 | 153.36 | 672590.77 |
| 7208 | 2018.04.25 15:00 | buy | 3553 | 0.50 | 0.98409 | 0.00000 | 0.98709 | ||
| 7209 | 2018.04.26 17:16 | t/p | 3553 | 0.50 | 0.98709 | 0.00000 | 0.98709 | 158.76 | 672749.52 |
| 7210 | 2018.04.26 18:00 | buy | 3554 | 0.50 | 0.98773 | 0.00000 | 0.99073 | ||
| 7211 | 2018.04.26 18:00 | sell | 3555 | 0.50 | 0.98763 | 0.00000 | 0.98463 | ||
| 7212 | 2018.04.27 09:56 | t/p | 3554 | 0.50 | 0.99073 | 0.00000 | 0.99073 | 152.33 | 672901.86 |
| 7213 | 2018.04.27 10:00 | buy | 3556 | 0.50 | 0.99088 | 0.00000 | 0.99388 | ||
| 7214 | 2018.04.27 10:00 | sell | 3557 | 0.50 | 0.99077 | 0.00000 | 0.98777 | ||
| 7215 | 2018.04.27 17:38 | t/p | 3557 | 0.50 | 0.98777 | 0.00000 | 0.98777 | 149.85 | 673051.71 |
| 7216 | 2018.04.27 23:00 | buy | 3558 | 0.50 | 0.98757 | 0.00000 | 0.99057 | ||
| 7217 | 2018.04.30 14:23 | t/p | 3558 | 0.50 | 0.99057 | 0.00000 | 0.99057 | 152.35 | 673204.06 |
| 7218 | 2018.04.30 15:00 | sell | 3559 | 0.50 | 0.99121 | 0.00000 | 0.98821 | ||
| 7219 | 2018.05.01 11:52 | t/p | 3556 | 0.50 | 0.99388 | 0.00000 | 0.99388 | 154.78 | 673358.84 |
| 7220 | 2018.05.01 12:00 | buy | 3560 | 0.50 | 0.99392 | 0.00000 | 0.99692 | ||
| 7221 | 2018.05.01 17:00 | sell | 3561 | 0.50 | 0.99509 | 0.00000 | 0.99209 | ||
| 7222 | 2018.05.01 17:44 | t/p | 3560 | 0.50 | 0.99692 | 0.00000 | 0.99692 | 148.45 | 673507.29 |
| 7223 | 2018.05.01 18:00 | buy | 3562 | 0.50 | 0.99585 | 0.00000 | 0.99885 | ||
| 7224 | 2018.05.02 17:52 | t/p | 3562 | 0.50 | 0.99885 | 0.00000 | 0.99885 | 151.10 | 673658.39 |
| 7225 | 2018.05.02 18:00 | buy | 3563 | 0.50 | 0.99849 | 0.00000 | 1.00149 | ||
| 7226 | 2018.05.02 18:00 | sell | 3564 | 0.50 | 0.99837 | 0.00000 | 0.99537 | ||
| 7227 | 2018.05.02 21:11 | t/p | 3564 | 0.50 | 0.99537 | 0.00000 | 0.99537 | 148.70 | 673807.09 |
| 7228 | 2018.05.02 23:00 | sell | 3565 | 0.50 | 0.99979 | 0.00000 | 0.99679 | ||
| 7229 | 2018.05.03 09:25 | t/p | 3565 | 0.50 | 0.99679 | 0.00000 | 0.99679 | 129.14 | 673936.23 |
| 7230 | 2018.05.03 16:00 | sell | 3566 | 0.50 | 0.99810 | 0.00000 | 0.99510 | ||
| 7231 | 2018.05.04 16:06 | t/p | 3563 | 0.50 | 1.00149 | 0.00000 | 1.00149 | 159.50 | 674095.73 |
| 7232 | 2018.05.04 17:00 | buy | 3567 | 0.50 | 1.00082 | 0.00000 | 1.00382 | ||
| 7233 | 2018.05.04 18:00 | sell | 3568 | 0.50 | 1.00134 | 0.00000 | 0.99834 | ||
| 7234 | 2018.05.07 12:02 | t/p | 3567 | 0.50 | 1.00382 | 0.00000 | 1.00382 | 150.36 | 674246.09 |
| 7235 | 2018.05.07 13:00 | buy | 3569 | 0.50 | 1.00379 | 0.00000 | 1.00679 | ||
| 7236 | 2018.05.07 14:00 | sell | 3570 | 0.50 | 1.00463 | 0.00000 | 1.00163 | ||
| 7237 | 2018.05.08 17:57 | t/p | 3570 | 0.50 | 1.00163 | 0.00000 | 1.00163 | 141.31 | 674387.41 |
| 7238 | 2018.05.09 20:00 | sell | 3571 | 0.50 | 1.00449 | 0.00000 | 1.00149 | ||
| 7239 | 2018.05.10 15:30 | t/p | 3571 | 0.50 | 1.00149 | 0.00000 | 1.00149 | 128.44 | 674515.84 |
| 7240 | 2018.05.10 16:00 | buy | 3572 | 0.50 | 1.00033 | 0.00000 | 1.00333 | ||
| 7241 | 2018.05.10 17:24 | t/p | 3572 | 0.50 | 1.00333 | 0.00000 | 1.00333 | 147.50 | 674663.34 |
| 7242 | 2018.05.11 13:00 | buy | 3573 | 0.50 | 1.00067 | 0.00000 | 1.00367 | ||
| 7243 | 2018.05.11 15:47 | t/p | 3568 | 0.50 | 0.99834 | 0.00000 | 0.99834 | 103.12 | 674766.46 |
| 7244 | 2018.05.14 16:00 | buy | 3574 | 0.50 | 0.99696 | 0.00000 | 0.99996 | ||
| 7245 | 2018.05.14 21:01 | t/p | 3574 | 0.50 | 0.99996 | 0.00000 | 0.99996 | 148.00 | 674914.46 |
| 7246 | 2018.05.15 08:00 | sell | 3575 | 0.50 | 1.00180 | 0.00000 | 0.99880 | ||
| 7247 | 2018.05.15 15:49 | t/p | 3573 | 0.50 | 1.00367 | 0.00000 | 1.00367 | 153.31 | 675067.77 |
| 7248 | 2018.05.15 19:00 | buy | 3576 | 0.50 | 0.99993 | 0.00000 | 1.00293 | ||
| 7249 | 2018.05.15 19:27 | t/p | 3575 | 0.50 | 0.99880 | 0.00000 | 0.99880 | 148.18 | 675215.95 |
| 7250 | 2018.05.15 21:00 | sell | 3577 | 0.50 | 1.00168 | 0.00000 | 0.99868 | ||
| 7251 | 2018.05.16 10:06 | t/p | 3577 | 0.50 | 0.99868 | 0.00000 | 0.99868 | 141.75 | 675357.71 |
| 7252 | 2018.05.16 14:00 | sell | 3578 | 0.50 | 1.00133 | 0.00000 | 0.99833 | ||
| 7253 | 2018.05.17 15:48 | t/p | 3576 | 0.50 | 1.00293 | 0.00000 | 1.00293 | 159.29 | 675516.99 |
| 7254 | 2018.05.18 05:00 | buy | 3579 | 0.50 | 1.00072 | 0.00000 | 1.00372 | ||
| 7255 | 2018.05.18 17:29 | t/p | 3578 | 0.50 | 0.99833 | 0.00000 | 0.99833 | 122.47 | 675639.46 |
| 7256 | 2018.05.18 19:00 | buy | 3580 | 0.50 | 0.99711 | 0.00000 | 1.00011 | ||
| 7257 | 2018.05.21 10:25 | t/p | 3580 | 0.50 | 1.00011 | 0.00000 | 1.00011 | 150.91 | 675790.38 |
| 7258 | 2018.05.21 23:00 | buy | 3581 | 0.50 | 0.99731 | 0.00000 | 1.00031 | ||
| 7259 | 2018.05.22 10:59 | t/p | 3566 | 0.50 | 0.99510 | 0.00000 | 0.99510 | 39.13 | 675829.51 |
| 7260 | 2018.05.22 17:00 | buy | 3582 | 0.50 | 0.99423 | 0.00000 | 0.99723 | ||
| 7261 | 2018.05.22 17:42 | t/p | 3561 | 0.50 | 0.99209 | 0.00000 | 0.99209 | 13.80 | 675843.31 |
| 7262 | 2018.05.23 10:00 | buy | 3583 | 0.50 | 0.99095 | 0.00000 | 0.99395 | ||
| 7263 | 2018.05.23 17:58 | t/p | 3583 | 0.50 | 0.99395 | 0.00000 | 0.99395 | 148.91 | 675992.22 |
| 7264 | 2018.05.23 19:00 | sell | 3584 | 0.50 | 0.99520 | 0.00000 | 0.99220 | ||
| 7265 | 2018.05.23 20:52 | t/p | 3582 | 0.50 | 0.99723 | 0.00000 | 0.99723 | 151.35 | 676143.57 |
| 7266 | 2018.05.24 06:00 | buy | 3585 | 0.50 | 0.99397 | 0.00000 | 0.99697 | ||
| 7267 | 2018.05.24 11:24 | t/p | 3584 | 0.50 | 0.99220 | 0.00000 | 0.99220 | 129.84 | 676273.41 |
| 7268 | 2018.05.24 13:00 | buy | 3586 | 0.50 | 0.99088 | 0.00000 | 0.99388 | ||
| 7269 | 2018.05.28 14:06 | t/p | 3586 | 0.50 | 0.99388 | 0.00000 | 0.99388 | 154.77 | 676428.18 |
| 7270 | 2018.05.28 16:00 | sell | 3587 | 0.50 | 0.99545 | 0.00000 | 0.99245 | ||
| 7271 | 2018.05.29 06:38 | t/p | 3587 | 0.50 | 0.99245 | 0.00000 | 0.99245 | 142.70 | 676570.88 |
| 7272 | 2018.05.29 13:00 | sell | 3588 | 0.50 | 0.99496 | 0.00000 | 0.99196 | ||
| 7273 | 2018.05.29 13:50 | t/p | 3585 | 0.50 | 0.99697 | 0.00000 | 0.99697 | 157.26 | 676728.14 |
| 7274 | 2018.05.29 17:00 | buy | 3589 | 0.50 | 0.99380 | 0.00000 | 0.99680 | ||
| 7275 | 2018.05.29 19:02 | t/p | 3588 | 0.50 | 0.99196 | 0.00000 | 0.99196 | 149.22 | 676877.36 |
| 7276 | 2018.05.29 21:00 | buy | 3590 | 0.50 | 0.99018 | 0.00000 | 0.99318 | ||
| 7277 | 2018.05.29 21:21 | t/p | 3559 | 0.50 | 0.98821 | 0.00000 | 0.98821 | -37.19 | 676840.17 |
| 7278 | 2018.05.29 23:00 | sell | 3591 | 0.50 | 0.99095 | 0.00000 | 0.98795 | ||
| 7279 | 2018.05.30 06:22 | t/p | 3590 | 0.50 | 0.99318 | 0.00000 | 0.99318 | 151.96 | 676992.13 |
| 7280 | 2018.05.30 12:00 | buy | 3592 | 0.50 | 0.98996 | 0.00000 | 0.99296 | ||
| 7281 | 2018.05.30 17:00 | t/p | 3591 | 0.50 | 0.98795 | 0.00000 | 0.98795 | 143.38 | 677135.51 |
| 7282 | 2018.05.31 13:00 | buy | 3593 | 0.50 | 0.98515 | 0.00000 | 0.98815 | ||
| 7283 | 2018.05.31 17:32 | t/p | 3555 | 0.50 | 0.98463 | 0.00000 | 0.98463 | -75.33 | 677060.19 |
| 7284 | 2018.05.31 21:00 | sell | 3594 | 0.50 | 0.98527 | 0.00000 | 0.98227 | ||
| 7285 | 2018.06.01 08:06 | t/p | 3593 | 0.50 | 0.98815 | 0.00000 | 0.98815 | 152.72 | 677212.91 |
| 7286 | 2018.06.01 10:00 | sell | 3595 | 0.50 | 0.98908 | 0.00000 | 0.98608 | ||
| 7287 | 2018.06.01 12:00 | buy | 3596 | 0.50 | 0.98652 | 0.00000 | 0.98952 | ||
| 7288 | 2018.06.01 12:15 | t/p | 3595 | 0.50 | 0.98608 | 0.00000 | 0.98608 | 150.12 | 677363.03 |
| 7289 | 2018.06.01 15:50 | t/p | 3596 | 0.50 | 0.98952 | 0.00000 | 0.98952 | 149.58 | 677512.61 |
| 7290 | 2018.06.01 16:00 | sell | 3597 | 0.50 | 0.99018 | 0.00000 | 0.98718 | ||
| 7291 | 2018.06.01 18:47 | t/p | 3597 | 0.50 | 0.98718 | 0.00000 | 0.98718 | 149.95 | 677662.56 |
| 7292 | 2018.06.01 19:00 | buy | 3598 | 0.50 | 0.98679 | 0.00000 | 0.98979 | ||
| 7293 | 2018.06.01 21:00 | sell | 3599 | 0.50 | 0.98890 | 0.00000 | 0.98590 | ||
| 7294 | 2018.06.04 10:25 | t/p | 3599 | 0.50 | 0.98590 | 0.00000 | 0.98590 | 143.70 | 677806.26 |
| 7295 | 2018.06.04 15:00 | buy | 3600 | 0.50 | 0.98333 | 0.00000 | 0.98633 | ||
| 7296 | 2018.06.04 17:23 | t/p | 3600 | 0.50 | 0.98633 | 0.00000 | 0.98633 | 150.08 | 677956.34 |
| 7297 | 2018.06.04 19:00 | sell | 3601 | 0.50 | 0.98842 | 0.00000 | 0.98542 | ||
| 7298 | 2018.06.05 12:00 | t/p | 3601 | 0.50 | 0.98542 | 0.00000 | 0.98542 | 143.77 | 678100.12 |
| 7299 | 2018.06.05 21:00 | buy | 3602 | 0.50 | 0.98347 | 0.00000 | 0.98647 | ||
| 7300 | 2018.06.06 12:42 | t/p | 3602 | 0.50 | 0.98647 | 0.00000 | 0.98647 | 152.99 | 678253.11 |
| 7301 | 2018.06.06 15:00 | sell | 3603 | 0.50 | 0.98827 | 0.00000 | 0.98527 | ||
| 7302 | 2018.06.06 16:47 | t/p | 3603 | 0.50 | 0.98527 | 0.00000 | 0.98527 | 150.24 | 678403.35 |
| 7303 | 2018.06.07 10:26 | t/p | 3594 | 0.50 | 0.98227 | 0.00000 | 0.98227 | 105.59 | 678508.93 |
| 7304 | 2018.06.07 11:00 | buy | 3604 | 0.50 | 0.98272 | 0.00000 | 0.98572 | ||
| 7305 | 2018.06.08 15:34 | t/p | 3604 | 0.50 | 0.98572 | 0.00000 | 0.98572 | 153.10 | 678662.04 |
| 7306 | 2018.06.08 16:00 | sell | 3605 | 0.50 | 0.98866 | 0.00000 | 0.98566 | ||
| 7307 | 2018.06.08 17:52 | t/p | 3605 | 0.50 | 0.98566 | 0.00000 | 0.98566 | 150.18 | 678812.22 |
| 7308 | 2018.06.08 18:00 | sell | 3606 | 0.50 | 0.98534 | 0.00000 | 0.98234 | ||
| 7309 | 2018.06.12 16:00 | buy | 3607 | 0.50 | 0.98368 | 0.00000 | 0.98668 | ||
| 7310 | 2018.06.12 20:18 | t/p | 3607 | 0.50 | 0.98668 | 0.00000 | 0.98668 | 150.02 | 678962.24 |
| 7311 | 2018.06.13 10:00 | sell | 3608 | 0.50 | 0.98834 | 0.00000 | 0.98534 | ||
| 7312 | 2018.06.13 16:49 | t/p | 3608 | 0.50 | 0.98534 | 0.00000 | 0.98534 | 150.23 | 679112.47 |
| 7313 | 2018.06.14 10:00 | buy | 3609 | 0.50 | 0.98375 | 0.00000 | 0.98675 | ||
| 7314 | 2018.06.14 14:53 | t/p | 3609 | 0.50 | 0.98675 | 0.00000 | 0.98675 | 150.01 | 679262.48 |
| 7315 | 2018.06.14 15:53 | t/p | 3598 | 0.50 | 0.98979 | 0.00000 | 0.98979 | 187.67 | 679450.15 |
| 7316 | 2018.06.14 16:00 | sell | 3610 | 0.50 | 0.98985 | 0.00000 | 0.98685 | ||
| 7317 | 2018.06.14 16:59 | t/p | 3592 | 0.50 | 0.99296 | 0.00000 | 0.99296 | 198.92 | 679649.06 |
| 7318 | 2018.06.14 17:00 | sell | 3611 | 0.50 | 0.99316 | 0.00000 | 0.99016 | ||
| 7319 | 2018.06.14 20:49 | t/p | 3589 | 0.50 | 0.99680 | 0.00000 | 0.99680 | 201.26 | 679850.32 |
| 7320 | 2018.06.14 21:00 | sell | 3612 | 0.50 | 0.99672 | 0.00000 | 0.99372 | ||
| 7321 | 2018.06.18 17:49 | t/p | 3612 | 0.50 | 0.99372 | 0.00000 | 0.99372 | 136.05 | 679986.38 |
| 7322 | 2018.06.19 04:00 | buy | 3613 | 0.50 | 0.99320 | 0.00000 | 0.99620 | ||
| 7323 | 2018.06.19 12:03 | t/p | 3613 | 0.50 | 0.99620 | 0.00000 | 0.99620 | 148.57 | 680134.95 |
| 7324 | 2018.06.19 15:00 | sell | 3614 | 0.50 | 0.99649 | 0.00000 | 0.99349 | ||
| 7325 | 2018.06.20 02:00 | buy | 3615 | 0.50 | 0.99427 | 0.00000 | 0.99727 | ||
| 7326 | 2018.06.20 11:08 | t/p | 3615 | 0.50 | 0.99727 | 0.00000 | 0.99727 | 148.41 | 680283.36 |
| 7327 | 2018.06.20 17:00 | buy | 3616 | 0.50 | 0.99394 | 0.00000 | 0.99694 | ||
| 7328 | 2018.06.21 04:28 | t/p | 3616 | 0.50 | 0.99694 | 0.00000 | 0.99694 | 157.26 | 680440.61 |
| 7329 | 2018.06.21 15:45 | t/p | 3614 | 0.50 | 0.99349 | 0.00000 | 0.99349 | 123.20 | 680563.81 |
| 7330 | 2018.06.21 16:00 | buy | 3617 | 0.50 | 0.99320 | 0.00000 | 0.99620 | ||
| 7331 | 2018.06.21 17:45 | t/p | 3611 | 0.50 | 0.99016 | 0.00000 | 0.99016 | 104.36 | 680668.17 |
| 7332 | 2018.06.22 09:00 | buy | 3618 | 0.50 | 0.99012 | 0.00000 | 0.99312 | ||
| 7333 | 2018.06.25 15:43 | t/p | 3610 | 0.50 | 0.98685 | 0.00000 | 0.98685 | 91.97 | 680760.14 |
| 7334 | 2018.06.25 21:00 | buy | 3619 | 0.50 | 0.98671 | 0.00000 | 0.98971 | ||
| 7335 | 2018.06.26 10:00 | sell | 3620 | 0.50 | 0.98838 | 0.00000 | 0.98538 | ||
| 7336 | 2018.06.26 12:53 | t/p | 3619 | 0.50 | 0.98971 | 0.00000 | 0.98971 | 152.49 | 680912.63 |
| 7337 | 2018.06.26 21:00 | sell | 3621 | 0.50 | 0.99189 | 0.00000 | 0.98889 | ||
| 7338 | 2018.06.27 14:36 | t/p | 3618 | 0.50 | 0.99312 | 0.00000 | 0.99312 | 157.84 | 681070.47 |
| 7339 | 2018.06.27 17:00 | sell | 3622 | 0.50 | 0.99501 | 0.00000 | 0.99201 | ||
| 7340 | 2018.06.27 18:47 | t/p | 3617 | 0.50 | 0.99620 | 0.00000 | 0.99620 | 160.29 | 681230.76 |
| 7341 | 2018.06.28 10:00 | sell | 3623 | 0.50 | 0.99818 | 0.00000 | 0.99518 | ||
| 7342 | 2018.06.29 05:39 | t/p | 3623 | 0.50 | 0.99518 | 0.00000 | 0.99518 | 142.28 | 681373.04 |
| 7343 | 2018.06.29 08:00 | buy | 3624 | 0.50 | 0.99391 | 0.00000 | 0.99691 | ||
| 7344 | 2018.06.29 12:03 | t/p | 3622 | 0.50 | 0.99201 | 0.00000 | 0.99201 | 123.42 | 681496.46 |
| 7345 | 2018.06.29 21:00 | buy | 3625 | 0.50 | 0.99088 | 0.00000 | 0.99388 | ||
| 7346 | 2018.07.02 15:01 | t/p | 3625 | 0.50 | 0.99388 | 0.00000 | 0.99388 | 151.85 | 681648.31 |
| 7347 | 2018.07.02 16:00 | sell | 3626 | 0.50 | 0.99504 | 0.00000 | 0.99204 | ||
| 7348 | 2018.07.03 10:57 | t/p | 3626 | 0.50 | 0.99204 | 0.00000 | 0.99204 | 142.76 | 681791.08 |
| 7349 | 2018.07.04 04:00 | buy | 3627 | 0.50 | 0.99082 | 0.00000 | 0.99382 | ||
| 7350 | 2018.07.04 18:26 | t/p | 3627 | 0.50 | 0.99382 | 0.00000 | 0.99382 | 148.93 | 681940.01 |
| 7351 | 2018.07.06 16:00 | buy | 3628 | 0.50 | 0.99045 | 0.00000 | 0.99345 | ||
| 7352 | 2018.07.06 16:45 | t/p | 3621 | 0.50 | 0.98889 | 0.00000 | 0.98889 | 72.32 | 682012.33 |
| 7353 | 2018.07.09 11:00 | buy | 3629 | 0.50 | 0.98680 | 0.00000 | 0.98980 | ||
| 7354 | 2018.07.09 16:59 | t/p | 3629 | 0.50 | 0.98980 | 0.00000 | 0.98980 | 149.54 | 682161.87 |
| 7355 | 2018.07.09 19:00 | sell | 3630 | 0.50 | 0.99199 | 0.00000 | 0.98899 | ||
| 7356 | 2018.07.10 11:55 | t/p | 3628 | 0.50 | 0.99345 | 0.00000 | 0.99345 | 154.84 | 682316.71 |
| 7357 | 2018.07.10 14:00 | sell | 3631 | 0.50 | 0.99525 | 0.00000 | 0.99225 | ||
| 7358 | 2018.07.10 18:43 | t/p | 3631 | 0.50 | 0.99225 | 0.00000 | 0.99225 | 149.18 | 682465.89 |
| 7359 | 2018.07.11 21:00 | sell | 3632 | 0.50 | 0.99619 | 0.00000 | 0.99319 | ||
| 7360 | 2018.07.12 11:44 | t/p | 3624 | 0.50 | 0.99691 | 0.00000 | 0.99691 | 186.58 | 682652.47 |
| 7361 | 2018.07.12 16:22 | t/p | 3581 | 0.50 | 1.00031 | 0.00000 | 1.00031 | 306.29 | 682958.76 |
| 7362 | 2018.07.12 17:00 | sell | 3633 | 0.50 | 1.00197 | 0.00000 | 0.99897 | ||
| 7363 | 2018.07.13 09:53 | t/p | 3579 | 0.50 | 1.00372 | 0.00000 | 1.00372 | 311.64 | 683270.40 |
| 7364 | 2018.07.13 14:00 | sell | 3634 | 0.50 | 1.00578 | 0.00000 | 1.00278 | ||
| 7365 | 2018.07.13 18:43 | t/p | 3634 | 0.50 | 1.00278 | 0.00000 | 1.00278 | 147.58 | 683417.98 |
| 7366 | 2018.07.16 11:00 | buy | 3635 | 0.50 | 1.00069 | 0.00000 | 1.00369 | ||
| 7367 | 2018.07.16 12:00 | buy | 3636 | 0.50 | 1.00039 | 0.00000 | 1.00339 | ||
| 7368 | 2018.07.16 13:00 | buy | 3637 | 0.50 | 0.99968 | 0.00000 | 1.00268 | ||
| 7369 | 2018.07.16 13:21 | t/p | 3633 | 0.50 | 0.99897 | 0.00000 | 0.99897 | 135.26 | 683553.24 |
| 7370 | 2018.07.16 22:00 | buy | 3638 | 0.50 | 0.99665 | 0.00000 | 0.99965 | ||
| 7371 | 2018.07.17 11:45 | t/p | 3632 | 0.50 | 0.99319 | 0.00000 | 0.99319 | 110.34 | 683663.59 |
| 7372 | 2018.07.17 13:00 | buy | 3639 | 0.50 | 0.99341 | 0.00000 | 0.99641 | ||
| 7373 | 2018.07.17 15:00 | sell | 3640 | 0.50 | 0.99556 | 0.00000 | 0.99256 | ||
| 7374 | 2018.07.17 16:54 | t/p | 3639 | 0.50 | 0.99641 | 0.00000 | 0.99641 | 148.54 | 683812.13 |
| 7375 | 2018.07.17 19:00 | sell | 3641 | 0.50 | 0.99942 | 0.00000 | 0.99642 | ||
| 7376 | 2018.07.17 19:51 | t/p | 3638 | 0.50 | 0.99965 | 0.00000 | 0.99965 | 150.98 | 683963.11 |
| 7377 | 2018.07.18 09:29 | t/p | 3637 | 0.50 | 1.00268 | 0.00000 | 1.00268 | 153.46 | 684116.58 |
| 7378 | 2018.07.18 10:00 | sell | 3642 | 0.50 | 1.00268 | 0.00000 | 0.99968 | ||
| 7379 | 2018.07.18 11:33 | t/p | 3636 | 0.50 | 1.00339 | 0.00000 | 1.00339 | 153.35 | 684269.93 |
| 7380 | 2018.07.18 13:00 | buy | 3643 | 0.50 | 1.00033 | 0.00000 | 1.00333 | ||
| 7381 | 2018.07.18 13:06 | t/p | 3642 | 0.50 | 0.99968 | 0.00000 | 0.99968 | 148.05 | 684417.98 |
| 7382 | 2018.07.18 14:00 | buy | 3644 | 0.50 | 1.00010 | 0.00000 | 1.00310 | ||
| 7383 | 2018.07.18 15:00 | buy | 3645 | 0.50 | 1.00069 | 0.00000 | 1.00369 | ||
| 7384 | 2018.07.18 16:00 | buy | 3646 | 0.50 | 0.99960 | 0.00000 | 1.00260 | ||
| 7385 | 2018.07.18 17:00 | buy | 3647 | 0.50 | 1.00008 | 0.00000 | 1.00308 | ||
| 7386 | 2018.07.18 18:00 | buy | 3648 | 0.50 | 0.99978 | 0.00000 | 1.00278 | ||
| 7387 | 2018.07.18 19:00 | buy | 3649 | 0.50 | 0.99946 | 0.00000 | 1.00246 | ||
| 7388 | 2018.07.19 12:41 | t/p | 3649 | 0.50 | 1.00246 | 0.00000 | 1.00246 | 156.43 | 684574.41 |
| 7389 | 2018.07.19 14:04 | t/p | 3646 | 0.50 | 1.00260 | 0.00000 | 1.00260 | 156.41 | 684730.81 |
| 7390 | 2018.07.19 15:10 | t/p | 3648 | 0.50 | 1.00278 | 0.00000 | 1.00278 | 156.38 | 684887.19 |
| 7391 | 2018.07.19 15:10 | t/p | 3647 | 0.50 | 1.00308 | 0.00000 | 1.00308 | 156.34 | 685043.53 |
| 7392 | 2018.07.19 15:20 | t/p | 3644 | 0.50 | 1.00310 | 0.00000 | 1.00310 | 156.34 | 685199.86 |
| 7393 | 2018.07.19 15:22 | t/p | 3643 | 0.50 | 1.00333 | 0.00000 | 1.00333 | 156.30 | 685356.16 |
| 7394 | 2018.07.19 15:27 | t/p | 3635 | 0.50 | 1.00369 | 0.00000 | 1.00369 | 162.11 | 685518.27 |
| 7395 | 2018.07.19 15:27 | t/p | 3645 | 0.50 | 1.00369 | 0.00000 | 1.00369 | 156.25 | 685674.52 |
| 7396 | 2018.07.19 16:00 | sell | 3650 | 0.50 | 1.00366 | 0.00000 | 1.00066 | ||
| 7397 | 2018.07.19 20:02 | t/p | 3650 | 0.50 | 1.00066 | 0.00000 | 1.00066 | 147.90 | 685822.42 |
| 7398 | 2018.07.19 20:19 | t/p | 3641 | 0.50 | 0.99642 | 0.00000 | 0.99642 | 122.75 | 685945.17 |
| 7399 | 2018.07.19 21:00 | buy | 3651 | 0.50 | 0.99790 | 0.00000 | 1.00090 | ||
| 7400 | 2018.07.19 22:00 | sell | 3652 | 0.50 | 0.99863 | 0.00000 | 0.99563 | ||
| 7401 | 2018.07.20 04:45 | t/p | 3651 | 0.50 | 1.00090 | 0.00000 | 1.00090 | 150.80 | 686095.97 |
| 7402 | 2018.07.20 05:00 | buy | 3653 | 0.50 | 1.00069 | 0.00000 | 1.00369 | ||
| 7403 | 2018.07.20 06:00 | buy | 3654 | 0.50 | 0.99938 | 0.00000 | 1.00238 | ||
| 7404 | 2018.07.20 07:00 | buy | 3655 | 0.50 | 0.99930 | 0.00000 | 1.00230 | ||
| 7405 | 2018.07.20 15:43 | t/p | 3652 | 0.50 | 0.99563 | 0.00000 | 0.99563 | 142.21 | 686238.18 |
| 7406 | 2018.07.20 16:00 | buy | 3656 | 0.50 | 0.99407 | 0.00000 | 0.99707 | ||
| 7407 | 2018.07.20 21:06 | t/p | 3640 | 0.50 | 0.99256 | 0.00000 | 0.99256 | 116.90 | 686355.08 |
| 7408 | 2018.07.23 03:00 | buy | 3657 | 0.50 | 0.99107 | 0.00000 | 0.99407 | ||
| 7409 | 2018.07.23 20:53 | t/p | 3657 | 0.50 | 0.99407 | 0.00000 | 0.99407 | 148.90 | 686503.98 |
| 7410 | 2018.07.24 10:00 | sell | 3658 | 0.50 | 0.99508 | 0.00000 | 0.99208 | ||
| 7411 | 2018.07.25 12:06 | t/p | 3658 | 0.50 | 0.99208 | 0.00000 | 0.99208 | 142.75 | 686646.74 |
| 7412 | 2018.07.26 04:00 | buy | 3659 | 0.50 | 0.99084 | 0.00000 | 0.99384 | ||
| 7413 | 2018.07.26 16:29 | t/p | 3659 | 0.50 | 0.99384 | 0.00000 | 0.99384 | 148.92 | 686795.66 |
| 7414 | 2018.07.27 12:00 | sell | 3660 | 0.50 | 0.99690 | 0.00000 | 0.99390 | ||
| 7415 | 2018.07.27 12:41 | t/p | 3656 | 0.50 | 0.99707 | 0.00000 | 0.99707 | 168.97 | 686964.62 |
| 7416 | 2018.07.27 17:00 | buy | 3661 | 0.50 | 0.99546 | 0.00000 | 0.99846 | ||
| 7417 | 2018.07.27 18:49 | t/p | 3660 | 0.50 | 0.99390 | 0.00000 | 0.99390 | 148.92 | 687113.54 |
| 7418 | 2018.07.30 06:00 | sell | 3662 | 0.50 | 0.99525 | 0.00000 | 0.99225 | ||
| 7419 | 2018.07.30 12:40 | t/p | 3662 | 0.50 | 0.99225 | 0.00000 | 0.99225 | 149.17 | 687262.71 |
| 7420 | 2018.07.30 16:00 | buy | 3663 | 0.50 | 0.99178 | 0.00000 | 0.99478 | ||
| 7421 | 2018.07.30 17:28 | t/p | 3630 | 0.50 | 0.98899 | 0.00000 | 0.98899 | 14.27 | 687276.98 |
| 7422 | 2018.07.30 19:00 | buy | 3664 | 0.50 | 0.98854 | 0.00000 | 0.99154 | ||
| 7423 | 2018.08.01 05:38 | t/p | 3664 | 0.50 | 0.99154 | 0.00000 | 0.99154 | 155.14 | 687432.13 |
| 7424 | 2018.08.01 06:00 | sell | 3665 | 0.50 | 0.99182 | 0.00000 | 0.98882 | ||
| 7425 | 2018.08.02 12:36 | t/p | 3663 | 0.50 | 0.99478 | 0.00000 | 0.99478 | 163.45 | 687595.58 |
| 7426 | 2018.08.02 22:00 | sell | 3666 | 0.50 | 0.99536 | 0.00000 | 0.99236 | ||
| 7427 | 2018.08.03 17:49 | t/p | 3666 | 0.50 | 0.99236 | 0.00000 | 0.99236 | 142.71 | 687738.29 |
| 7428 | 2018.08.06 06:00 | sell | 3667 | 0.50 | 0.99487 | 0.00000 | 0.99187 | ||
| 7429 | 2018.08.06 17:00 | sell | 3668 | 0.50 | 0.99833 | 0.00000 | 0.99533 | ||
| 7430 | 2018.08.07 09:32 | t/p | 3668 | 0.50 | 0.99533 | 0.00000 | 0.99533 | 142.26 | 687880.55 |
| 7431 | 2018.08.09 16:00 | buy | 3669 | 0.50 | 0.99243 | 0.00000 | 0.99543 | ||
| 7432 | 2018.08.09 16:39 | t/p | 3667 | 0.50 | 0.99187 | 0.00000 | 0.99187 | 116.99 | 687997.54 |
| 7433 | 2018.08.10 08:16 | t/p | 3669 | 0.50 | 0.99543 | 0.00000 | 0.99543 | 151.62 | 688149.17 |
| 7434 | 2018.08.10 09:00 | sell | 3670 | 0.50 | 0.99660 | 0.00000 | 0.99360 | ||
| 7435 | 2018.08.10 11:01 | t/p | 3670 | 0.50 | 0.99360 | 0.00000 | 0.99360 | 148.97 | 688298.14 |
| 7436 | 2018.08.10 14:00 | sell | 3671 | 0.50 | 0.99492 | 0.00000 | 0.99192 | ||
| 7437 | 2018.08.14 10:44 | t/p | 3671 | 0.50 | 0.99192 | 0.00000 | 0.99192 | 136.35 | 688434.49 |
| 7438 | 2018.08.14 11:00 | buy | 3672 | 0.50 | 0.99201 | 0.00000 | 0.99501 | ||
| 7439 | 2018.08.14 21:23 | t/p | 3672 | 0.50 | 0.99501 | 0.00000 | 0.99501 | 148.75 | 688583.24 |
| 7440 | 2018.08.15 04:00 | sell | 3673 | 0.50 | 0.99530 | 0.00000 | 0.99230 | ||
| 7441 | 2018.08.16 07:00 | buy | 3674 | 0.50 | 0.99246 | 0.00000 | 0.99546 | ||
| 7442 | 2018.08.16 07:43 | t/p | 3673 | 0.50 | 0.99230 | 0.00000 | 0.99230 | 129.82 | 688713.06 |
| 7443 | 2018.08.16 18:35 | t/p | 3674 | 0.50 | 0.99546 | 0.00000 | 0.99546 | 148.68 | 688861.74 |
| 7444 | 2018.08.16 19:00 | sell | 3675 | 0.50 | 0.99618 | 0.00000 | 0.99318 | ||
| 7445 | 2018.08.20 17:41 | t/p | 3675 | 0.50 | 0.99318 | 0.00000 | 0.99318 | 136.13 | 688997.87 |
| 7446 | 2018.08.20 22:00 | buy | 3676 | 0.50 | 0.99211 | 0.00000 | 0.99511 | ||
| 7447 | 2018.08.21 03:33 | t/p | 3665 | 0.50 | 0.98882 | 0.00000 | 0.98882 | 20.75 | 689018.62 |
| 7448 | 2018.08.21 04:00 | buy | 3677 | 0.50 | 0.98828 | 0.00000 | 0.99128 | ||
| 7449 | 2018.08.21 20:26 | t/p | 3620 | 0.50 | 0.98538 | 0.00000 | 0.98538 | -210.85 | 688807.78 |
| 7450 | 2018.08.21 21:00 | buy | 3678 | 0.50 | 0.98454 | 0.00000 | 0.98754 | ||
| 7451 | 2018.08.22 12:21 | t/p | 3606 | 0.50 | 0.98234 | 0.00000 | 0.98234 | -319.97 | 688487.80 |
| 7452 | 2018.08.22 16:00 | buy | 3679 | 0.50 | 0.98146 | 0.00000 | 0.98446 | ||
| 7453 | 2018.08.23 04:50 | t/p | 3679 | 0.50 | 0.98446 | 0.00000 | 0.98446 | 159.17 | 688646.97 |
| 7454 | 2018.08.23 07:00 | sell | 3680 | 0.50 | 0.98484 | 0.00000 | 0.98184 | ||
| 7455 | 2018.08.24 17:04 | t/p | 3680 | 0.50 | 0.98184 | 0.00000 | 0.98184 | 144.33 | 688791.30 |
| 7456 | 2018.08.27 18:00 | buy | 3681 | 0.50 | 0.98068 | 0.00000 | 0.98368 | ||
| 7457 | 2018.08.27 20:03 | t/p | 3552 | 0.50 | 0.97884 | 0.00000 | 0.97884 | -648.26 | 688143.04 |
| 7458 | 2018.08.28 12:00 | buy | 3682 | 0.50 | 0.97712 | 0.00000 | 0.98012 | ||
| 7459 | 2018.08.28 15:00 | t/p | 3550 | 0.50 | 0.97555 | 0.00000 | 0.97555 | -667.09 | 687475.95 |
| 7460 | 2018.08.29 16:56 | t/p | 3548 | 0.50 | 0.97212 | 0.00000 | 0.97212 | -679.43 | 686796.52 |
| 7461 | 2018.08.29 17:00 | buy | 3683 | 0.50 | 0.97096 | 0.00000 | 0.97396 | ||
| 7462 | 2018.08.31 03:54 | t/p | 3546 | 0.50 | 0.96836 | 0.00000 | 0.96836 | -711.08 | 686085.44 |
| 7463 | 2018.08.31 05:00 | buy | 3684 | 0.50 | 0.96796 | 0.00000 | 0.97096 | ||
| 7464 | 2018.09.03 12:00 | sell | 3685 | 0.50 | 0.97055 | 0.00000 | 0.96755 | ||
| 7465 | 2018.09.04 09:28 | t/p | 3684 | 0.50 | 0.97096 | 0.00000 | 0.97096 | 158.35 | 686243.80 |
| 7466 | 2018.09.04 11:21 | t/p | 3683 | 0.50 | 0.97396 | 0.00000 | 0.97396 | 169.60 | 686413.40 |
| 7467 | 2018.09.04 12:00 | buy | 3686 | 0.50 | 0.97277 | 0.00000 | 0.97577 | ||
| 7468 | 2018.09.04 13:00 | sell | 3687 | 0.50 | 0.97428 | 0.00000 | 0.97128 | ||
| 7469 | 2018.09.04 17:00 | t/p | 3686 | 0.50 | 0.97577 | 0.00000 | 0.97577 | 151.69 | 686565.09 |
| 7470 | 2018.09.05 03:00 | buy | 3688 | 0.50 | 0.97403 | 0.00000 | 0.97703 | ||
| 7471 | 2018.09.05 18:08 | t/p | 3687 | 0.50 | 0.97128 | 0.00000 | 0.97128 | 145.99 | 686711.08 |
| 7472 | 2018.09.06 04:00 | buy | 3689 | 0.50 | 0.96956 | 0.00000 | 0.97256 | ||
| 7473 | 2018.09.06 17:39 | t/p | 3685 | 0.50 | 0.96755 | 0.00000 | 0.96755 | 120.79 | 686831.88 |
| 7474 | 2018.09.06 22:00 | buy | 3690 | 0.50 | 0.96606 | 0.00000 | 0.96906 | ||
| 7475 | 2018.09.07 09:49 | t/p | 3543 | 0.50 | 0.96444 | 0.00000 | 0.96444 | -774.92 | 686056.95 |
| 7476 | 2018.09.07 16:00 | sell | 3691 | 0.50 | 0.96769 | 0.00000 | 0.96469 | ||
| 7477 | 2018.09.07 19:39 | t/p | 3690 | 0.50 | 0.96906 | 0.00000 | 0.96906 | 155.71 | 686212.66 |
| 7478 | 2018.09.10 12:00 | sell | 3692 | 0.50 | 0.97121 | 0.00000 | 0.96821 | ||
| 7479 | 2018.09.10 12:40 | t/p | 3689 | 0.50 | 0.97256 | 0.00000 | 0.97256 | 158.09 | 686370.76 |
| 7480 | 2018.09.10 20:00 | sell | 3693 | 0.50 | 0.97459 | 0.00000 | 0.97159 | ||
| 7481 | 2018.09.12 17:02 | t/p | 3693 | 0.50 | 0.97159 | 0.00000 | 0.97159 | 139.49 | 686510.25 |
| 7482 | 2018.09.12 19:00 | buy | 3694 | 0.50 | 0.97048 | 0.00000 | 0.97348 | ||
| 7483 | 2018.09.13 15:30 | t/p | 3692 | 0.50 | 0.96821 | 0.00000 | 0.96821 | 120.70 | 686630.95 |
| 7484 | 2018.09.13 16:00 | buy | 3695 | 0.50 | 0.96658 | 0.00000 | 0.96958 | ||
| 7485 | 2018.09.14 06:42 | t/p | 3691 | 0.50 | 0.96469 | 0.00000 | 0.96469 | 108.36 | 686739.31 |
| 7486 | 2018.09.17 15:00 | buy | 3696 | 0.50 | 0.96337 | 0.00000 | 0.96637 | ||
| 7487 | 2018.09.17 17:13 | t/p | 3541 | 0.50 | 0.96138 | 0.00000 | 0.96138 | -832.45 | 685906.86 |
| 7488 | 2018.09.18 20:00 | sell | 3697 | 0.50 | 0.96446 | 0.00000 | 0.96146 | ||
| 7489 | 2018.09.19 12:44 | t/p | 3696 | 0.50 | 0.96637 | 0.00000 | 0.96637 | 159.08 | 686065.94 |
| 7490 | 2018.09.19 14:00 | sell | 3698 | 0.50 | 0.96848 | 0.00000 | 0.96548 | ||
| 7491 | 2018.09.19 16:13 | t/p | 3695 | 0.50 | 0.96958 | 0.00000 | 0.96958 | 164.43 | 686230.37 |
| 7492 | 2018.09.19 19:00 | buy | 3699 | 0.50 | 0.96713 | 0.00000 | 0.97013 | ||
| 7493 | 2018.09.20 13:50 | t/p | 3698 | 0.50 | 0.96548 | 0.00000 | 0.96548 | 134.02 | 686364.39 |
| 7494 | 2018.09.20 15:00 | buy | 3700 | 0.50 | 0.96229 | 0.00000 | 0.96529 | ||
| 7495 | 2018.09.20 15:01 | t/p | 3697 | 0.50 | 0.96146 | 0.00000 | 0.96146 | 128.23 | 686492.62 |
| 7496 | 2018.09.21 00:00 | buy | 3701 | 0.50 | 0.95924 | 0.00000 | 0.96224 | ||
| 7497 | 2018.09.21 10:10 | t/p | 3540 | 0.50 | 0.95747 | 0.00000 | 0.95747 | -870.50 | 685622.12 |
| 7498 | 2018.09.21 12:00 | buy | 3702 | 0.50 | 0.95555 | 0.00000 | 0.95855 | ||
| 7499 | 2018.09.21 15:15 | t/p | 3535 | 0.50 | 0.95441 | 0.00000 | 0.95441 | -915.13 | 684706.99 |
| 7500 | 2018.09.21 16:00 | sell | 3703 | 0.50 | 0.95634 | 0.00000 | 0.95334 | ||
| 7501 | 2018.09.21 18:22 | t/p | 3702 | 0.50 | 0.95855 | 0.00000 | 0.95855 | 154.49 | 684861.48 |
| 7502 | 2018.09.21 19:00 | sell | 3704 | 0.50 | 0.95934 | 0.00000 | 0.95634 | ||
| 7503 | 2018.09.24 18:37 | t/p | 3701 | 0.50 | 0.96224 | 0.00000 | 0.96224 | 156.81 | 685018.29 |
| 7504 | 2018.09.24 21:00 | sell | 3705 | 0.50 | 0.96295 | 0.00000 | 0.95995 | ||
| 7505 | 2018.09.25 04:58 | t/p | 3700 | 0.50 | 0.96529 | 0.00000 | 0.96529 | 162.19 | 685180.48 |
| 7506 | 2018.09.25 06:00 | sell | 3706 | 0.50 | 0.96597 | 0.00000 | 0.96297 | ||
| 7507 | 2018.09.25 18:00 | buy | 3707 | 0.50 | 0.96379 | 0.00000 | 0.96679 | ||
| 7508 | 2018.09.26 13:01 | t/p | 3707 | 0.50 | 0.96679 | 0.00000 | 0.96679 | 156.08 | 685336.56 |
| 7509 | 2018.09.26 16:00 | sell | 3708 | 0.50 | 0.96919 | 0.00000 | 0.96619 | ||
| 7510 | 2018.09.26 17:11 | t/p | 3699 | 0.50 | 0.97013 | 0.00000 | 0.97013 | 173.15 | 685509.70 |
| 7511 | 2018.09.26 19:54 | t/p | 3708 | 0.50 | 0.96619 | 0.00000 | 0.96619 | 153.25 | 685662.95 |
| 7512 | 2018.09.26 20:00 | buy | 3709 | 0.50 | 0.96637 | 0.00000 | 0.96937 | ||
| 7513 | 2018.09.26 21:05 | t/p | 3706 | 0.50 | 0.96297 | 0.00000 | 0.96297 | 147.32 | 685810.28 |
| 7514 | 2018.09.27 05:00 | sell | 3710 | 0.50 | 0.96613 | 0.00000 | 0.96313 | ||
| 7515 | 2018.09.27 10:47 | t/p | 3709 | 0.50 | 0.96937 | 0.00000 | 0.96937 | 161.54 | 685971.81 |
| 7516 | 2018.09.27 12:00 | sell | 3711 | 0.50 | 0.96980 | 0.00000 | 0.96680 | ||
| 7517 | 2018.09.27 15:43 | t/p | 3694 | 0.50 | 0.97348 | 0.00000 | 0.97348 | 201.93 | 686173.74 |
| 7518 | 2018.09.27 16:00 | sell | 3712 | 0.50 | 0.97342 | 0.00000 | 0.97042 | ||
| 7519 | 2018.09.27 18:22 | t/p | 3688 | 0.50 | 0.97703 | 0.00000 | 0.97703 | 221.90 | 686395.64 |
| 7520 | 2018.09.27 19:00 | sell | 3713 | 0.50 | 0.97775 | 0.00000 | 0.97475 | ||
| 7521 | 2018.09.28 12:52 | t/p | 3713 | 0.50 | 0.97475 | 0.00000 | 0.97475 | 145.44 | 686541.09 |
| 7522 | 2018.09.28 14:00 | sell | 3714 | 0.50 | 0.97646 | 0.00000 | 0.97346 | ||
| 7523 | 2018.09.28 22:20 | t/p | 3682 | 0.50 | 0.98012 | 0.00000 | 0.98012 | 247.80 | 686788.89 |
| 7524 | 2018.09.28 23:00 | sell | 3715 | 0.50 | 0.98137 | 0.00000 | 0.97837 | ||
| 7525 | 2018.10.01 10:52 | t/p | 3681 | 0.50 | 0.98368 | 0.00000 | 0.98368 | 253.12 | 687042.01 |
| 7526 | 2018.10.01 12:00 | sell | 3716 | 0.50 | 0.98439 | 0.00000 | 0.98139 | ||
| 7527 | 2018.10.03 14:10 | t/p | 3678 | 0.50 | 0.98754 | 0.00000 | 0.98754 | 275.97 | 687317.98 |
| 7528 | 2018.10.03 15:00 | sell | 3717 | 0.50 | 0.98852 | 0.00000 | 0.98552 | ||
| 7529 | 2018.10.03 23:29 | t/p | 3677 | 0.50 | 0.99128 | 0.00000 | 0.99128 | 275.40 | 687593.39 |
| 7530 | 2018.10.04 00:00 | sell | 3718 | 0.50 | 0.99222 | 0.00000 | 0.98922 | ||
| 7531 | 2018.10.05 15:36 | t/p | 3676 | 0.50 | 0.99511 | 0.00000 | 0.99511 | 289.49 | 687882.87 |
| 7532 | 2018.10.05 16:00 | buy | 3719 | 0.50 | 0.99221 | 0.00000 | 0.99521 | ||
| 7533 | 2018.10.05 17:00 | buy | 3720 | 0.50 | 0.99125 | 0.00000 | 0.99425 | ||
| 7534 | 2018.10.08 15:53 | t/p | 3720 | 0.50 | 0.99425 | 0.00000 | 0.99425 | 151.80 | 688034.67 |
| 7535 | 2018.10.08 21:00 | buy | 3721 | 0.50 | 0.99234 | 0.00000 | 0.99534 | ||
| 7536 | 2018.10.08 23:00 | buy | 3722 | 0.50 | 0.99226 | 0.00000 | 0.99526 | ||
| 7537 | 2018.10.09 02:00 | buy | 3723 | 0.50 | 0.99244 | 0.00000 | 0.99544 | ||
| 7538 | 2018.10.09 03:00 | buy | 3724 | 0.50 | 0.99243 | 0.00000 | 0.99543 | ||
| 7539 | 2018.10.09 15:14 | t/p | 3719 | 0.50 | 0.99521 | 0.00000 | 0.99521 | 154.58 | 688189.26 |
| 7540 | 2018.10.09 15:14 | t/p | 3722 | 0.50 | 0.99526 | 0.00000 | 0.99526 | 151.64 | 688340.90 |
| 7541 | 2018.10.09 15:14 | t/p | 3721 | 0.50 | 0.99534 | 0.00000 | 0.99534 | 151.63 | 688492.53 |
| 7542 | 2018.10.09 15:25 | t/p | 3724 | 0.50 | 0.99543 | 0.00000 | 0.99543 | 148.69 | 688641.22 |
| 7543 | 2018.10.09 15:25 | t/p | 3723 | 0.50 | 0.99544 | 0.00000 | 0.99544 | 148.68 | 688789.90 |
| 7544 | 2018.10.09 20:00 | buy | 3725 | 0.50 | 0.99232 | 0.00000 | 0.99532 | ||
| 7545 | 2018.10.09 22:00 | buy | 3726 | 0.50 | 0.99229 | 0.00000 | 0.99529 | ||
| 7546 | 2018.10.09 23:00 | buy | 3727 | 0.50 | 0.99142 | 0.00000 | 0.99442 | ||
| 7547 | 2018.10.10 00:00 | buy | 3728 | 0.50 | 0.99245 | 0.00000 | 0.99545 | ||
| 7548 | 2018.10.10 01:00 | buy | 3729 | 0.50 | 0.99237 | 0.00000 | 0.99537 | ||
| 7549 | 2018.10.10 02:00 | buy | 3730 | 0.50 | 0.99169 | 0.00000 | 0.99469 | ||
| 7550 | 2018.10.10 03:00 | buy | 3731 | 0.50 | 0.99182 | 0.00000 | 0.99482 | ||
| 7551 | 2018.10.10 04:00 | buy | 3732 | 0.50 | 0.99116 | 0.00000 | 0.99416 | ||
| 7552 | 2018.10.11 01:00 | t/p | 3718 | 0.50 | 0.98922 | 0.00000 | 0.98922 | 104.51 | 688894.41 |
| 7553 | 2018.10.11 05:00 | buy | 3733 | 0.50 | 0.98627 | 0.00000 | 0.98927 | ||
| 7554 | 2018.10.11 12:21 | t/p | 3733 | 0.50 | 0.98927 | 0.00000 | 0.98927 | 149.63 | 689044.04 |
| 7555 | 2018.10.11 14:00 | buy | 3734 | 0.50 | 0.98775 | 0.00000 | 0.99075 | ||
| 7556 | 2018.10.11 18:23 | t/p | 3734 | 0.50 | 0.99075 | 0.00000 | 0.99075 | 149.40 | 689193.44 |
| 7557 | 2018.10.11 19:00 | sell | 3735 | 0.50 | 0.99194 | 0.00000 | 0.98894 | ||
| 7558 | 2018.10.11 21:43 | t/p | 3735 | 0.50 | 0.98894 | 0.00000 | 0.98894 | 149.67 | 689343.11 |
| 7559 | 2018.10.12 17:00 | sell | 3736 | 0.50 | 0.99239 | 0.00000 | 0.98939 | ||
| 7560 | 2018.10.15 11:58 | t/p | 3736 | 0.50 | 0.98939 | 0.00000 | 0.98939 | 143.16 | 689486.27 |
| 7561 | 2018.10.15 12:48 | t/p | 3717 | 0.50 | 0.98552 | 0.00000 | 0.98552 | 72.84 | 689559.11 |
| 7562 | 2018.10.15 13:00 | buy | 3737 | 0.50 | 0.98581 | 0.00000 | 0.98881 | ||
| 7563 | 2018.10.15 18:00 | sell | 3738 | 0.50 | 0.98768 | 0.00000 | 0.98468 | ||
| 7564 | 2018.10.16 08:00 | t/p | 3737 | 0.50 | 0.98881 | 0.00000 | 0.98881 | 152.63 | 689711.74 |
| 7565 | 2018.10.16 11:00 | buy | 3739 | 0.50 | 0.98756 | 0.00000 | 0.99056 | ||
| 7566 | 2018.10.16 18:08 | t/p | 3739 | 0.50 | 0.99056 | 0.00000 | 0.99056 | 149.43 | 689861.17 |
| 7567 | 2018.10.17 05:00 | sell | 3740 | 0.50 | 0.99090 | 0.00000 | 0.98790 | ||
| 7568 | 2018.10.17 20:14 | t/p | 3732 | 0.50 | 0.99416 | 0.00000 | 0.99416 | 169.41 | 690030.58 |
| 7569 | 2018.10.17 20:38 | t/p | 3727 | 0.50 | 0.99442 | 0.00000 | 0.99442 | 172.30 | 690202.87 |
| 7570 | 2018.10.17 20:56 | t/p | 3730 | 0.50 | 0.99469 | 0.00000 | 0.99469 | 169.33 | 690372.20 |
| 7571 | 2018.10.17 20:57 | t/p | 3731 | 0.50 | 0.99482 | 0.00000 | 0.99482 | 169.31 | 690541.51 |
| 7572 | 2018.10.17 21:00 | sell | 3741 | 0.50 | 0.99470 | 0.00000 | 0.99170 | ||
| 7573 | 2018.10.17 23:28 | t/p | 3726 | 0.50 | 0.99529 | 0.00000 | 0.99529 | 172.17 | 690713.67 |
| 7574 | 2018.10.17 23:28 | t/p | 3725 | 0.50 | 0.99532 | 0.00000 | 0.99532 | 172.17 | 690885.84 |
| 7575 | 2018.10.17 23:29 | t/p | 3729 | 0.50 | 0.99537 | 0.00000 | 0.99537 | 169.23 | 691055.07 |
| 7576 | 2018.10.18 02:10 | t/p | 3728 | 0.50 | 0.99545 | 0.00000 | 0.99545 | 178.01 | 691233.08 |
| 7577 | 2018.10.24 15:00 | sell | 3742 | 0.50 | 0.99796 | 0.00000 | 0.99496 | ||
| 7578 | 2018.10.24 15:05 | t/p | 3661 | 0.50 | 0.99846 | 0.00000 | 0.99846 | 403.32 | 691636.40 |
| 7579 | 2018.10.25 05:00 | buy | 3743 | 0.50 | 0.99625 | 0.00000 | 0.99925 | ||
| 7580 | 2018.10.25 06:00 | buy | 3744 | 0.50 | 0.99627 | 0.00000 | 0.99927 | ||
| 7581 | 2018.10.25 07:00 | buy | 3745 | 0.50 | 0.99616 | 0.00000 | 0.99916 | ||
| 7582 | 2018.10.25 09:00 | buy | 3746 | 0.50 | 0.99588 | 0.00000 | 0.99888 | ||
| 7583 | 2018.10.25 13:43 | t/p | 3746 | 0.50 | 0.99888 | 0.00000 | 0.99888 | 148.17 | 691784.57 |
| 7584 | 2018.10.25 13:45 | t/p | 3745 | 0.50 | 0.99916 | 0.00000 | 0.99916 | 148.13 | 691932.70 |
| 7585 | 2018.10.25 13:45 | t/p | 3743 | 0.50 | 0.99925 | 0.00000 | 0.99925 | 148.11 | 692080.81 |
| 7586 | 2018.10.25 13:45 | t/p | 3744 | 0.50 | 0.99927 | 0.00000 | 0.99927 | 148.11 | 692228.92 |
| 7587 | 2018.10.25 17:00 | sell | 3747 | 0.50 | 1.00125 | 0.00000 | 0.99825 | ||
| 7588 | 2018.10.26 14:41 | t/p | 3655 | 0.50 | 1.00230 | 0.00000 | 1.00230 | 435.02 | 692663.94 |
| 7589 | 2018.10.26 14:47 | t/p | 3654 | 0.50 | 1.00238 | 0.00000 | 1.00238 | 435.00 | 693098.93 |
| 7590 | 2018.10.26 17:55 | t/p | 3747 | 0.50 | 0.99825 | 0.00000 | 0.99825 | 141.82 | 693240.75 |
| 7591 | 2018.10.26 18:00 | buy | 3748 | 0.50 | 0.99786 | 0.00000 | 1.00086 | ||
| 7592 | 2018.10.26 19:00 | buy | 3749 | 0.50 | 0.99800 | 0.00000 | 1.00100 | ||
| 7593 | 2018.10.26 20:00 | buy | 3750 | 0.50 | 0.99847 | 0.00000 | 1.00147 | ||
| 7594 | 2018.10.26 21:00 | buy | 3751 | 0.50 | 0.99833 | 0.00000 | 1.00133 | ||
| 7595 | 2018.10.26 22:00 | buy | 3752 | 0.50 | 0.99714 | 0.00000 | 1.00014 | ||
| 7596 | 2018.10.26 23:00 | buy | 3753 | 0.50 | 0.99740 | 0.00000 | 1.00040 | ||
| 7597 | 2018.10.29 00:00 | buy | 3754 | 0.50 | 0.99784 | 0.00000 | 1.00084 | ||
| 7598 | 2018.10.29 01:00 | buy | 3755 | 0.50 | 0.99851 | 0.00000 | 1.00151 | ||
| 7599 | 2018.10.29 02:00 | buy | 3756 | 0.50 | 0.99736 | 0.00000 | 1.00036 | ||
| 7600 | 2018.10.29 03:00 | buy | 3757 | 0.50 | 0.99776 | 0.00000 | 1.00076 | ||
| 7601 | 2018.10.29 04:00 | buy | 3758 | 0.50 | 0.99805 | 0.00000 | 1.00105 | ||
| 7602 | 2018.10.29 05:00 | buy | 3759 | 0.50 | 0.99832 | 0.00000 | 1.00132 | ||
| 7603 | 2018.10.29 06:00 | buy | 3760 | 0.50 | 0.99862 | 0.00000 | 1.00162 | ||
| 7604 | 2018.10.29 07:00 | buy | 3761 | 0.50 | 0.99795 | 0.00000 | 1.00095 | ||
| 7605 | 2018.10.29 07:00 | buy | 3762 | 7.00 | 0.99795 | 0.00000 | 0.00000 | ||
| 7606 | 2018.10.29 07:00 | close by | 3762 | 0.50 | 0.99796 | 0.00000 | 0.00000 | -33.74 | 693207.02 |
| 7607 | 2018.10.29 07:00 | buy | 3763 | 6.50 | 0.99795 | 0.00000 | 0.00000 | ||
| 7608 | 2018.10.29 07:00 | close by | 3742 | 0.00 | 0.99796 | 0.00000 | 0.99496 | 0.00 | 693207.02 |
| 7609 | 2018.10.29 07:00 | close by | 3763 | 0.50 | 0.99090 | 0.00000 | 0.00000 | -432.65 | 692774.36 |
| 7610 | 2018.10.29 07:00 | buy | 3764 | 6.00 | 0.99795 | 0.00000 | 0.00000 | ||
| 7611 | 2018.10.29 07:00 | close by | 3740 | 0.00 | 0.99090 | 0.00000 | 0.98790 | 0.00 | 692774.36 |
| 7612 | 2018.10.29 07:00 | close by | 3764 | 0.50 | 0.98439 | 0.00000 | 0.00000 | -862.03 | 691912.33 |
| 7613 | 2018.10.29 07:00 | buy | 3765 | 5.50 | 0.99795 | 0.00000 | 0.00000 | ||
| 7614 | 2018.10.29 07:00 | close by | 3716 | 0.00 | 0.98439 | 0.00000 | 0.98139 | 0.00 | 691912.33 |
| 7615 | 2018.10.29 07:00 | close by | 3765 | 0.50 | 0.97646 | 0.00000 | 0.00000 | -1265.86 | 690646.47 |
| 7616 | 2018.10.29 07:00 | buy | 3766 | 5.00 | 0.99795 | 0.00000 | 0.00000 | ||
| 7617 | 2018.10.29 07:00 | close by | 3714 | 0.00 | 0.97646 | 0.00000 | 0.97346 | 0.00 | 690646.47 |
| 7618 | 2018.10.29 07:00 | close by | 3766 | 0.50 | 0.96980 | 0.00000 | 0.00000 | -1606.05 | 689040.42 |
| 7619 | 2018.10.29 07:00 | buy | 3767 | 4.50 | 0.99795 | 0.00000 | 0.00000 | ||
| 7620 | 2018.10.29 07:00 | close by | 3711 | 0.00 | 0.96980 | 0.00000 | 0.96680 | 0.00 | 689040.42 |
| 7621 | 2018.10.29 07:00 | close by | 3767 | 0.50 | 0.96295 | 0.00000 | 0.00000 | -1981.55 | 687058.88 |
| 7622 | 2018.10.29 07:00 | buy | 3768 | 4.00 | 0.99795 | 0.00000 | 0.00000 | ||
| 7623 | 2018.10.29 07:00 | close by | 3705 | 0.00 | 0.96295 | 0.00000 | 0.95995 | 0.00 | 687058.88 |
| 7624 | 2018.10.29 07:00 | close by | 3768 | 0.50 | 0.95634 | 0.00000 | 0.00000 | -2319.22 | 684739.65 |
| 7625 | 2018.10.29 07:00 | buy | 3769 | 3.50 | 0.99795 | 0.00000 | 0.00000 | ||
| 7626 | 2018.10.29 07:00 | close by | 3703 | 0.00 | 0.95634 | 0.00000 | 0.95334 | 0.00 | 684739.65 |
| 7627 | 2018.10.29 07:00 | close by | 3769 | 0.50 | 0.95331 | 0.00000 | 0.00000 | -3625.18 | 681114.47 |
| 7628 | 2018.10.29 07:00 | buy | 3770 | 3.00 | 0.99795 | 0.00000 | 0.00000 | ||
| 7629 | 2018.10.29 07:00 | close by | 3524 | 0.00 | 0.95331 | 0.00000 | 0.95031 | 0.00 | 681114.47 |
| 7630 | 2018.10.29 07:00 | close by | 3770 | 0.50 | 0.95934 | 0.00000 | 0.00000 | -2168.89 | 678945.58 |
| 7631 | 2018.10.29 07:00 | buy | 3771 | 2.50 | 0.99795 | 0.00000 | 0.00000 | ||
| 7632 | 2018.10.29 07:00 | close by | 3704 | 0.00 | 0.95934 | 0.00000 | 0.95634 | 0.00 | 678945.58 |
| 7633 | 2018.10.29 07:00 | close by | 3771 | 0.50 | 0.96613 | 0.00000 | 0.00000 | -1789.96 | 677155.62 |
| 7634 | 2018.10.29 07:00 | buy | 3772 | 2.00 | 0.99795 | 0.00000 | 0.00000 | ||
| 7635 | 2018.10.29 07:00 | close by | 3710 | 0.00 | 0.96613 | 0.00000 | 0.96313 | 0.00 | 677155.62 |
| 7636 | 2018.10.29 07:00 | close by | 3772 | 0.50 | 0.97342 | 0.00000 | 0.00000 | -1424.65 | 675730.97 |
| 7637 | 2018.10.29 07:00 | buy | 3773 | 1.50 | 0.99795 | 0.00000 | 0.00000 | ||
| 7638 | 2018.10.29 07:00 | close by | 3712 | 0.00 | 0.97342 | 0.00000 | 0.97042 | 0.00 | 675730.97 |
| 7639 | 2018.10.29 07:00 | close by | 3773 | 0.50 | 0.98137 | 0.00000 | 0.00000 | -1019.82 | 674711.15 |
| 7640 | 2018.10.29 07:00 | buy | 3774 | 1.00 | 0.99795 | 0.00000 | 0.00000 | ||
| 7641 | 2018.10.29 07:00 | close by | 3715 | 0.00 | 0.98137 | 0.00000 | 0.97837 | 0.00 | 674711.15 |
| 7642 | 2018.10.29 07:00 | close by | 3774 | 0.50 | 0.98768 | 0.00000 | 0.00000 | -606.91 | 674104.24 |
| 7643 | 2018.10.29 07:00 | buy | 3775 | 0.50 | 0.99795 | 0.00000 | 0.00000 | ||
| 7644 | 2018.10.29 07:00 | close by | 3738 | 0.00 | 0.98768 | 0.00000 | 0.98468 | 0.00 | 674104.24 |
| 7645 | 2018.10.29 07:00 | close by | 3775 | 0.50 | 0.99470 | 0.00000 | 0.00000 | -242.23 | 673862.01 |
| 7646 | 2018.10.29 07:00 | close by | 3741 | 0.00 | 0.99470 | 0.00000 | 0.99170 | 0.00 | 673862.01 |
| 7647 | 2018.10.29 07:00 | modify | 3569 | 0.50 | 1.00379 | 0.00000 | 0.00000 | ||
| 7648 | 2018.10.29 07:00 | modify | 3653 | 0.50 | 1.00069 | 0.00000 | 0.00000 | ||
| 7649 | 2018.10.29 07:00 | modify | 3748 | 0.50 | 0.99786 | 0.00000 | 0.00000 | ||
| 7650 | 2018.10.29 07:00 | modify | 3749 | 0.50 | 0.99800 | 0.00000 | 0.00000 | ||
| 7651 | 2018.10.29 07:00 | modify | 3750 | 0.50 | 0.99847 | 0.00000 | 0.00000 | ||
| 7652 | 2018.10.29 07:00 | modify | 3751 | 0.50 | 0.99833 | 0.00000 | 0.00000 | ||
| 7653 | 2018.10.29 07:00 | modify | 3752 | 0.50 | 0.99714 | 0.00000 | 0.00000 | ||
| 7654 | 2018.10.29 07:00 | modify | 3753 | 0.50 | 0.99740 | 0.00000 | 0.00000 | ||
| 7655 | 2018.10.29 07:00 | modify | 3754 | 0.50 | 0.99784 | 0.00000 | 0.00000 | ||
| 7656 | 2018.10.29 07:00 | modify | 3755 | 0.50 | 0.99851 | 0.00000 | 0.00000 | ||
| 7657 | 2018.10.29 07:00 | modify | 3756 | 0.50 | 0.99736 | 0.00000 | 0.00000 | ||
| 7658 | 2018.10.29 07:00 | modify | 3757 | 0.50 | 0.99776 | 0.00000 | 0.00000 | ||
| 7659 | 2018.10.29 07:00 | modify | 3758 | 0.50 | 0.99805 | 0.00000 | 0.00000 | ||
| 7660 | 2018.10.29 07:00 | modify | 3759 | 0.50 | 0.99832 | 0.00000 | 0.00000 | ||
| 7661 | 2018.10.29 07:00 | modify | 3760 | 0.50 | 0.99862 | 0.00000 | 0.00000 | ||
| 7662 | 2018.10.29 07:00 | modify | 3761 | 0.50 | 0.99795 | 0.00000 | 0.00000 | ||
| 7663 | 2018.10.29 07:00 | sell | 3776 | 8.00 | 0.99780 | 0.00000 | 0.00000 | ||
| 7664 | 2018.10.29 07:00 | close by | 3761 | 0.50 | 0.99780 | 0.00000 | 0.00000 | -9.52 | 673852.49 |
| 7665 | 2018.10.29 07:00 | close by | 3776 | 0.00 | 0.99780 | 0.00000 | 0.00000 | 0.00 | 673852.49 |
| 7666 | 2018.10.29 07:00 | sell | 3777 | 7.50 | 0.99780 | 0.00000 | 0.00000 | ||
| 7667 | 2018.10.29 07:00 | close by | 3759 | 0.50 | 0.99780 | 0.00000 | 0.00000 | -28.06 | 673824.43 |
| 7668 | 2018.10.29 07:00 | close by | 3777 | 0.00 | 0.99780 | 0.00000 | 0.00000 | 0.00 | 673824.43 |
| 7669 | 2018.10.29 07:00 | sell | 3778 | 7.00 | 0.99780 | 0.00000 | 0.00000 | ||
| 7670 | 2018.10.29 07:00 | close by | 3757 | 0.50 | 0.99780 | 0.00000 | 0.00000 | 0.00 | 673824.43 |
| 7671 | 2018.10.29 07:00 | close by | 3778 | 0.00 | 0.99780 | 0.00000 | 0.00000 | 0.00 | 673824.43 |
| 7672 | 2018.10.29 07:00 | sell | 3779 | 6.50 | 0.99780 | 0.00000 | 0.00000 | ||
| 7673 | 2018.10.29 07:00 | close by | 3755 | 0.50 | 0.99780 | 0.00000 | 0.00000 | -37.58 | 673786.85 |
| 7674 | 2018.10.29 07:00 | close by | 3779 | 0.00 | 0.99780 | 0.00000 | 0.00000 | 0.00 | 673786.85 |
| 7675 | 2018.10.29 07:00 | sell | 3780 | 6.00 | 0.99780 | 0.00000 | 0.00000 | ||
| 7676 | 2018.10.29 07:00 | close by | 3753 | 0.50 | 0.99780 | 0.00000 | 0.00000 | 20.97 | 673807.82 |
| 7677 | 2018.10.29 07:00 | close by | 3780 | 0.00 | 0.99780 | 0.00000 | 0.00000 | 0.00 | 673807.82 |
| 7678 | 2018.10.29 07:00 | sell | 3781 | 5.50 | 0.99780 | 0.00000 | 0.00000 | ||
| 7679 | 2018.10.29 07:00 | close by | 3751 | 0.50 | 0.99780 | 0.00000 | 0.00000 | -25.63 | 673782.20 |
| 7680 | 2018.10.29 07:00 | close by | 3781 | 0.00 | 0.99780 | 0.00000 | 0.00000 | 0.00 | 673782.20 |
| 7681 | 2018.10.29 07:00 | sell | 3782 | 5.00 | 0.99780 | 0.00000 | 0.00000 | ||
| 7682 | 2018.10.29 07:00 | close by | 3749 | 0.50 | 0.99780 | 0.00000 | 0.00000 | -9.09 | 673773.11 |
| 7683 | 2018.10.29 07:00 | close by | 3782 | 0.00 | 0.99780 | 0.00000 | 0.00000 | 0.00 | 673773.11 |
| 7684 | 2018.10.29 07:00 | sell | 3783 | 4.50 | 0.99780 | 0.00000 | 0.00000 | ||
| 7685 | 2018.10.29 07:00 | close by | 3653 | 0.50 | 0.99780 | 0.00000 | 0.00000 | 143.47 | 673916.58 |
| 7686 | 2018.10.29 07:00 | close by | 3783 | 0.00 | 0.99780 | 0.00000 | 0.00000 | 0.00 | 673916.58 |
| 7687 | 2018.10.29 07:00 | sell | 3784 | 4.00 | 0.99780 | 0.00000 | 0.00000 | ||
| 7688 | 2018.10.29 07:00 | close by | 3569 | 0.50 | 0.99780 | 0.00000 | 0.00000 | 210.98 | 674127.55 |
| 7689 | 2018.10.29 07:00 | close by | 3784 | 0.00 | 0.99780 | 0.00000 | 0.00000 | 0.00 | 674127.55 |
| 7690 | 2018.10.29 07:00 | sell | 3785 | 3.50 | 0.99780 | 0.00000 | 0.00000 | ||
| 7691 | 2018.10.29 07:00 | close by | 3748 | 0.50 | 0.99780 | 0.00000 | 0.00000 | -2.08 | 674125.47 |
| 7692 | 2018.10.29 07:00 | close by | 3785 | 0.00 | 0.99780 | 0.00000 | 0.00000 | 0.00 | 674125.47 |
| 7693 | 2018.10.29 07:00 | sell | 3786 | 3.00 | 0.99780 | 0.00000 | 0.00000 | ||
| 7694 | 2018.10.29 07:00 | close by | 3750 | 0.50 | 0.99780 | 0.00000 | 0.00000 | -32.64 | 674092.84 |
| 7695 | 2018.10.29 07:00 | close by | 3786 | 0.00 | 0.99780 | 0.00000 | 0.00000 | 0.00 | 674092.84 |
| 7696 | 2018.10.29 07:00 | sell | 3787 | 2.50 | 0.99780 | 0.00000 | 0.00000 | ||
| 7697 | 2018.10.29 07:00 | close by | 3752 | 0.50 | 0.99780 | 0.00000 | 0.00000 | 34.00 | 674126.84 |
| 7698 | 2018.10.29 07:00 | close by | 3787 | 0.00 | 0.99780 | 0.00000 | 0.00000 | 0.00 | 674126.84 |
| 7699 | 2018.10.29 07:00 | sell | 3788 | 2.00 | 0.99780 | 0.00000 | 0.00000 | ||
| 7700 | 2018.10.29 07:00 | close by | 3754 | 0.50 | 0.99780 | 0.00000 | 0.00000 | -4.00 | 674122.84 |
| 7701 | 2018.10.29 07:00 | close by | 3788 | 0.00 | 0.99780 | 0.00000 | 0.00000 | 0.00 | 674122.84 |
| 7702 | 2018.10.29 07:00 | sell | 3789 | 1.50 | 0.99780 | 0.00000 | 0.00000 | ||
| 7703 | 2018.10.29 07:00 | close by | 3756 | 0.50 | 0.99780 | 0.00000 | 0.00000 | 20.05 | 674142.89 |
| 7704 | 2018.10.29 07:00 | close by | 3789 | 0.00 | 0.99780 | 0.00000 | 0.00000 | 0.00 | 674142.89 |
| 7705 | 2018.10.29 07:00 | sell | 3790 | 1.00 | 0.99780 | 0.00000 | 0.00000 | ||
| 7706 | 2018.10.29 07:00 | close by | 3758 | 0.50 | 0.99780 | 0.00000 | 0.00000 | -14.53 | 674128.36 |
| 7707 | 2018.10.29 07:00 | close by | 3790 | 0.00 | 0.99780 | 0.00000 | 0.00000 | 0.00 | 674128.36 |
| 7708 | 2018.10.29 07:00 | sell | 3791 | 0.50 | 0.99780 | 0.00000 | 0.00000 | ||
| 7709 | 2018.10.29 07:00 | close by | 3760 | 0.50 | 0.99780 | 0.00000 | 0.00000 | -43.09 | 674085.27 |
| 7710 | 2018.10.29 07:00 | close by | 3791 | 0.00 | 0.99780 | 0.00000 | 0.00000 | 0.00 | 674085.27 |
| 7711 | 2018.10.29 08:00 | buy | 3792 | 0.50 | 0.99833 | 0.00000 | 1.00133 | ||
| 7712 | 2018.10.29 09:00 | sell | 3793 | 0.50 | 0.99806 | 0.00000 | 0.99506 | ||
| 7713 | 2018.10.29 19:38 | t/p | 3792 | 0.50 | 1.00133 | 0.00000 | 1.00133 | 147.80 | 674233.07 |
| 7714 | 2018.10.29 20:00 | buy | 3794 | 0.50 | 1.00199 | 0.00000 | 1.00499 | ||
| 7715 | 2018.10.29 20:00 | sell | 3795 | 0.50 | 1.00189 | 0.00000 | 0.99889 | ||
| 7716 | 2018.10.30 18:57 | t/p | 3794 | 0.50 | 1.00499 | 0.00000 | 1.00499 | 150.17 | 674383.24 |
| 7717 | 2018.10.30 19:00 | buy | 3796 | 0.50 | 1.00470 | 0.00000 | 1.00770 | ||
| 7718 | 2018.10.30 22:00 | sell | 3797 | 0.50 | 1.00516 | 0.00000 | 1.00216 | ||
| 7719 | 2018.10.31 19:18 | t/p | 3796 | 0.50 | 1.00770 | 0.00000 | 1.00770 | 149.78 | 674533.02 |
| 7720 | 2018.10.31 20:00 | buy | 3798 | 0.50 | 1.00821 | 0.00000 | 1.01121 | ||
| 7721 | 2018.10.31 21:00 | sell | 3799 | 0.50 | 1.00919 | 0.00000 | 1.00619 | ||
| 7722 | 2018.11.01 06:44 | t/p | 3799 | 0.50 | 1.00619 | 0.00000 | 1.00619 | 127.74 | 674660.76 |
| 7723 | 2018.11.01 12:00 | buy | 3800 | 0.50 | 1.00298 | 0.00000 | 1.00598 | ||
| 7724 | 2018.11.01 17:54 | t/p | 3797 | 0.50 | 1.00216 | 0.00000 | 1.00216 | 121.89 | 674782.65 |
| 7725 | 2018.11.02 13:00 | buy | 3801 | 0.50 | 0.99948 | 0.00000 | 1.00248 | ||
| 7726 | 2018.11.02 13:22 | t/p | 3795 | 0.50 | 0.99889 | 0.00000 | 0.99889 | 109.49 | 674892.14 |
| 7727 | 2018.11.02 18:42 | t/p | 3801 | 0.50 | 1.00248 | 0.00000 | 1.00248 | 147.62 | 675039.76 |
| 7728 | 2018.11.02 19:00 | sell | 3802 | 0.50 | 1.00354 | 0.00000 | 1.00054 | ||
| 7729 | 2018.11.05 13:33 | t/p | 3800 | 0.50 | 1.00598 | 0.00000 | 1.00598 | 152.95 | 675192.72 |
| 7730 | 2018.11.05 16:00 | buy | 3803 | 0.50 | 1.00518 | 0.00000 | 1.00818 | ||
| 7731 | 2018.11.07 02:00 | buy | 3804 | 0.50 | 1.00145 | 0.00000 | 1.00445 | ||
| 7732 | 2018.11.07 02:41 | t/p | 3802 | 0.50 | 1.00054 | 0.00000 | 1.00054 | 128.58 | 675321.29 |
| 7733 | 2018.11.07 04:00 | sell | 3805 | 0.50 | 1.00369 | 0.00000 | 1.00069 | ||
| 7734 | 2018.11.07 04:07 | t/p | 3804 | 0.50 | 1.00445 | 0.00000 | 1.00445 | 147.33 | 675468.62 |
| 7735 | 2018.11.07 05:00 | buy | 3806 | 0.50 | 1.00151 | 0.00000 | 1.00451 | ||
| 7736 | 2018.11.07 05:51 | t/p | 3805 | 0.50 | 1.00069 | 0.00000 | 1.00069 | 147.90 | 675616.52 |
| 7737 | 2018.11.07 09:00 | sell | 3807 | 0.50 | 1.00166 | 0.00000 | 0.99866 | ||
| 7738 | 2018.11.07 11:01 | t/p | 3807 | 0.50 | 0.99866 | 0.00000 | 0.99866 | 148.20 | 675764.72 |
| 7739 | 2018.11.07 12:00 | buy | 3808 | 0.50 | 0.99666 | 0.00000 | 0.99966 | ||
| 7740 | 2018.11.07 18:01 | t/p | 3808 | 0.50 | 0.99966 | 0.00000 | 0.99966 | 148.05 | 675912.77 |
| 7741 | 2018.11.07 23:00 | sell | 3809 | 0.50 | 1.00157 | 0.00000 | 0.99857 | ||
| 7742 | 2018.11.08 19:50 | t/p | 3806 | 0.50 | 1.00451 | 0.00000 | 1.00451 | 156.10 | 676068.87 |
| 7743 | 2018.11.08 22:00 | sell | 3810 | 0.50 | 1.00686 | 0.00000 | 1.00386 | ||
| 7744 | 2018.11.09 09:08 | t/p | 3803 | 0.50 | 1.00818 | 0.00000 | 1.00818 | 164.37 | 676233.24 |
| 7745 | 2018.11.09 18:00 | buy | 3811 | 0.50 | 1.00494 | 0.00000 | 1.00794 | ||
| 7746 | 2018.11.12 08:41 | t/p | 3811 | 0.50 | 1.00794 | 0.00000 | 1.00794 | 149.75 | 676383.00 |
| 7747 | 2018.11.12 23:00 | sell | 3812 | 0.50 | 1.01034 | 0.00000 | 1.00734 | ||
| 7748 | 2018.11.13 10:02 | t/p | 3798 | 0.50 | 1.01121 | 0.00000 | 1.01121 | 184.46 | 676567.46 |
| 7749 | 2018.11.13 12:00 | buy | 3813 | 0.50 | 1.01076 | 0.00000 | 1.01376 | ||
| 7750 | 2018.11.13 22:08 | t/p | 3812 | 0.50 | 1.00734 | 0.00000 | 1.00734 | 140.46 | 676707.92 |
| 7751 | 2018.11.13 23:00 | buy | 3814 | 0.50 | 1.00776 | 0.00000 | 1.01076 | ||
| 7752 | 2018.11.14 13:00 | sell | 3815 | 0.50 | 1.01016 | 0.00000 | 1.00716 | ||
| 7753 | 2018.11.14 16:53 | t/p | 3815 | 0.50 | 1.00716 | 0.00000 | 1.00716 | 146.94 | 676854.86 |
| 7754 | 2018.11.14 22:00 | buy | 3816 | 0.50 | 1.00462 | 0.00000 | 1.00762 | ||
| 7755 | 2018.11.15 12:00 | t/p | 3816 | 0.50 | 1.00762 | 0.00000 | 1.00762 | 155.65 | 677010.50 |
| 7756 | 2018.11.15 17:35 | t/p | 3810 | 0.50 | 1.00386 | 0.00000 | 1.00386 | 102.30 | 677112.80 |
| 7757 | 2018.11.15 18:00 | sell | 3817 | 0.50 | 1.00606 | 0.00000 | 1.00306 | ||
| 7758 | 2018.11.16 16:00 | buy | 3818 | 0.50 | 1.00350 | 0.00000 | 1.00650 | ||
| 7759 | 2018.11.16 16:04 | t/p | 3817 | 0.50 | 1.00306 | 0.00000 | 1.00306 | 141.10 | 677253.90 |
| 7760 | 2018.11.16 20:00 | buy | 3819 | 0.50 | 1.00011 | 0.00000 | 1.00311 | ||
| 7761 | 2018.11.19 10:51 | t/p | 3809 | 0.50 | 0.99857 | 0.00000 | 0.99857 | 70.85 | 677324.75 |
| 7762 | 2018.11.19 13:00 | buy | 3820 | 0.50 | 0.99702 | 0.00000 | 1.00002 | ||
| 7763 | 2018.11.19 17:11 | t/p | 3793 | 0.50 | 0.99506 | 0.00000 | 0.99506 | 13.34 | 677338.09 |
| 7764 | 2018.11.19 18:00 | buy | 3821 | 0.50 | 0.99402 | 0.00000 | 0.99702 | ||
| 7765 | 2018.11.19 18:00 | sell | 3822 | 0.50 | 0.99392 | 0.00000 | 0.99092 | ||
| 7766 | 2018.11.23 12:56 | t/p | 3821 | 0.50 | 0.99702 | 0.00000 | 0.99702 | 166.04 | 677504.14 |
| 7767 | 2018.11.23 13:00 | sell | 3823 | 0.50 | 0.99697 | 0.00000 | 0.99397 | ||
| 7768 | 2018.11.27 10:00 | t/p | 3820 | 0.50 | 1.00002 | 0.00000 | 1.00002 | 171.46 | 677675.59 |
| 7769 | 2018.11.28 18:00 | sell | 3824 | 0.50 | 1.00035 | 0.00000 | 0.99735 | ||
| 7770 | 2018.11.28 19:01 | t/p | 3824 | 0.50 | 0.99735 | 0.00000 | 0.99735 | 148.40 | 677823.99 |
| 7771 | 2018.11.28 20:00 | buy | 3825 | 0.50 | 0.99556 | 0.00000 | 0.99856 | ||
| 7772 | 2018.11.28 20:17 | t/p | 3823 | 0.50 | 0.99397 | 0.00000 | 0.99397 | 129.57 | 677953.56 |
| 7773 | 2018.11.29 07:00 | buy | 3826 | 0.50 | 0.99215 | 0.00000 | 0.99515 | ||
| 7774 | 2018.11.29 12:13 | t/p | 3826 | 0.50 | 0.99515 | 0.00000 | 0.99515 | 148.72 | 678102.28 |
| 7775 | 2018.11.29 20:00 | sell | 3827 | 0.50 | 0.99703 | 0.00000 | 0.99403 | ||
| 7776 | 2018.11.30 14:10 | t/p | 3825 | 0.50 | 0.99856 | 0.00000 | 0.99856 | 159.94 | 678262.22 |
| 7777 | 2018.12.03 10:00 | buy | 3828 | 0.50 | 0.99682 | 0.00000 | 0.99982 | ||
| 7778 | 2018.12.04 11:36 | t/p | 3827 | 0.50 | 0.99403 | 0.00000 | 0.99403 | 129.57 | 678391.79 |
| 7779 | 2018.12.04 12:00 | buy | 3829 | 0.50 | 0.99347 | 0.00000 | 0.99647 | ||
| 7780 | 2018.12.04 17:38 | t/p | 3829 | 0.50 | 0.99647 | 0.00000 | 0.99647 | 148.53 | 678540.32 |
| 7781 | 2018.12.04 18:00 | sell | 3830 | 0.50 | 0.99721 | 0.00000 | 0.99421 | ||
| 7782 | 2018.12.05 07:12 | t/p | 3828 | 0.50 | 0.99982 | 0.00000 | 0.99982 | 153.89 | 678694.21 |
| 7783 | 2018.12.06 03:00 | buy | 3831 | 0.50 | 0.99706 | 0.00000 | 1.00006 | ||
| 7784 | 2018.12.06 16:07 | t/p | 3830 | 0.50 | 0.99421 | 0.00000 | 0.99421 | 123.09 | 678817.30 |
| 7785 | 2018.12.06 16:58 | t/p | 3822 | 0.50 | 0.99092 | 0.00000 | 0.99092 | 26.88 | 678844.18 |
| 7786 | 2018.12.06 17:00 | buy | 3832 | 0.50 | 0.99102 | 0.00000 | 0.99402 | ||
| 7787 | 2018.12.06 17:00 | sell | 3833 | 0.50 | 0.99090 | 0.00000 | 0.98790 | ||
| 7788 | 2018.12.07 11:47 | t/p | 3832 | 0.50 | 0.99402 | 0.00000 | 0.99402 | 151.83 | 678996.01 |
| 7789 | 2018.12.07 12:00 | buy | 3834 | 0.50 | 0.99401 | 0.00000 | 0.99701 | ||
| 7790 | 2018.12.07 12:00 | sell | 3835 | 0.50 | 0.99393 | 0.00000 | 0.99093 | ||
| 7791 | 2018.12.07 15:33 | t/p | 3835 | 0.50 | 0.99093 | 0.00000 | 0.99093 | 149.38 | 679145.39 |
| 7792 | 2018.12.07 21:00 | buy | 3836 | 0.50 | 0.99019 | 0.00000 | 0.99319 | ||
| 7793 | 2018.12.10 03:47 | t/p | 3833 | 0.50 | 0.98790 | 0.00000 | 0.98790 | 136.93 | 679282.32 |
| 7794 | 2018.12.10 04:00 | sell | 3837 | 0.50 | 0.98776 | 0.00000 | 0.98476 | ||
| 7795 | 2018.12.11 12:00 | buy | 3838 | 0.50 | 0.98684 | 0.00000 | 0.98984 | ||
| 7796 | 2018.12.11 16:17 | t/p | 3838 | 0.50 | 0.98984 | 0.00000 | 0.98984 | 149.54 | 679431.86 |
| 7797 | 2018.12.11 18:00 | sell | 3839 | 0.50 | 0.99212 | 0.00000 | 0.98912 | ||
| 7798 | 2018.12.11 18:45 | t/p | 3836 | 0.50 | 0.99319 | 0.00000 | 0.99319 | 154.88 | 679586.75 |
| 7799 | 2018.12.12 14:00 | sell | 3840 | 0.50 | 0.99531 | 0.00000 | 0.99231 | ||
| 7800 | 2018.12.12 17:17 | t/p | 3840 | 0.50 | 0.99231 | 0.00000 | 0.99231 | 149.17 | 679735.92 |
| 7801 | 2018.12.14 11:00 | sell | 3841 | 0.50 | 0.99583 | 0.00000 | 0.99283 | ||
| 7802 | 2018.12.14 11:43 | t/p | 3834 | 0.50 | 0.99701 | 0.00000 | 0.99701 | 168.98 | 679904.89 |
| 7803 | 2018.12.17 14:00 | buy | 3842 | 0.50 | 0.99376 | 0.00000 | 0.99676 | ||
| 7804 | 2018.12.17 15:01 | t/p | 3841 | 0.50 | 0.99283 | 0.00000 | 0.99283 | 142.63 | 680047.53 |
| 7805 | 2018.12.18 16:00 | buy | 3843 | 0.50 | 0.99057 | 0.00000 | 0.99357 | ||
| 7806 | 2018.12.18 20:03 | t/p | 3843 | 0.50 | 0.99357 | 0.00000 | 0.99357 | 148.97 | 680196.50 |
| 7807 | 2018.12.19 23:00 | sell | 3844 | 0.50 | 0.99517 | 0.00000 | 0.99217 | ||
| 7808 | 2018.12.20 09:50 | t/p | 3844 | 0.50 | 0.99217 | 0.00000 | 0.99217 | 129.84 | 680326.33 |
| 7809 | 2018.12.20 11:24 | t/p | 3839 | 0.50 | 0.98912 | 0.00000 | 0.98912 | 78.73 | 680405.06 |
| 7810 | 2018.12.20 12:00 | buy | 3845 | 0.50 | 0.98764 | 0.00000 | 0.99064 | ||
| 7811 | 2018.12.20 16:42 | t/p | 3845 | 0.50 | 0.99064 | 0.00000 | 0.99064 | 149.42 | 680554.48 |
| 7812 | 2018.12.20 17:00 | buy | 3846 | 0.50 | 0.99060 | 0.00000 | 0.99360 | ||
| 7813 | 2018.12.20 17:51 | t/p | 3846 | 0.50 | 0.99360 | 0.00000 | 0.99360 | 148.97 | 680703.45 |
| 7814 | 2018.12.20 18:00 | sell | 3847 | 0.50 | 0.99330 | 0.00000 | 0.99030 | ||
| 7815 | 2018.12.20 19:13 | t/p | 3847 | 0.50 | 0.99030 | 0.00000 | 0.99030 | 149.47 | 680852.92 |
| 7816 | 2018.12.20 20:00 | buy | 3848 | 0.50 | 0.98921 | 0.00000 | 0.99221 | ||
| 7817 | 2018.12.20 21:04 | t/p | 3837 | 0.50 | 0.98476 | 0.00000 | 0.98476 | 72.95 | 680925.87 |
| 7818 | 2018.12.21 01:00 | sell | 3849 | 0.50 | 0.98735 | 0.00000 | 0.98435 | ||
| 7819 | 2018.12.21 15:00 | sell | 3850 | 0.50 | 0.99110 | 0.00000 | 0.98810 | ||
| 7820 | 2018.12.21 17:15 | t/p | 3848 | 0.50 | 0.99221 | 0.00000 | 0.99221 | 152.11 | 681077.98 |
| 7821 | 2018.12.21 22:00 | sell | 3851 | 0.50 | 0.99488 | 0.00000 | 0.99188 | ||
| 7822 | 2018.12.24 14:17 | t/p | 3851 | 0.50 | 0.99188 | 0.00000 | 0.99188 | 142.78 | 681220.76 |
| 7823 | 2018.12.24 16:00 | buy | 3852 | 0.50 | 0.99003 | 0.00000 | 0.99303 | ||
| 7824 | 2018.12.24 16:44 | t/p | 3850 | 0.50 | 0.98810 | 0.00000 | 0.98810 | 143.35 | 681364.12 |
| 7825 | 2018.12.24 17:00 | buy | 3853 | 0.50 | 0.98649 | 0.00000 | 0.98949 | ||
| 7826 | 2018.12.24 17:32 | t/p | 3853 | 0.50 | 0.98949 | 0.00000 | 0.98949 | 149.58 | 681513.70 |
| 7827 | 2018.12.25 00:00 | buy | 3854 | 0.50 | 0.98656 | 0.00000 | 0.98956 | ||
| 7828 | 2018.12.25 07:42 | t/p | 3849 | 0.50 | 0.98435 | 0.00000 | 0.98435 | 137.48 | 681651.18 |
| 7829 | 2018.12.25 08:00 | sell | 3855 | 0.50 | 0.98400 | 0.00000 | 0.98100 | ||
| 7830 | 2018.12.26 03:00 | sell | 3856 | 0.50 | 0.98742 | 0.00000 | 0.98442 | ||
| 7831 | 2018.12.26 13:29 | t/p | 3854 | 0.50 | 0.98956 | 0.00000 | 0.98956 | 152.51 | 681803.69 |
| 7832 | 2018.12.26 14:00 | sell | 3857 | 0.50 | 0.99057 | 0.00000 | 0.98757 | ||
| 7833 | 2018.12.26 19:34 | t/p | 3852 | 0.50 | 0.99303 | 0.00000 | 0.99303 | 154.91 | 681958.61 |
| 7834 | 2018.12.26 20:00 | sell | 3858 | 0.50 | 0.99434 | 0.00000 | 0.99134 | ||
| 7835 | 2018.12.27 11:57 | t/p | 3858 | 0.50 | 0.99134 | 0.00000 | 0.99134 | 129.97 | 682088.57 |
| 7836 | 2018.12.27 13:00 | buy | 3859 | 0.50 | 0.99010 | 0.00000 | 0.99310 | ||
| 7837 | 2018.12.27 16:43 | t/p | 3857 | 0.50 | 0.98757 | 0.00000 | 0.98757 | 130.55 | 682219.12 |
| 7838 | 2018.12.27 16:59 | t/p | 3856 | 0.50 | 0.98442 | 0.00000 | 0.98442 | 131.03 | 682350.15 |
| 7839 | 2018.12.27 17:00 | buy | 3860 | 0.50 | 0.98419 | 0.00000 | 0.98719 | ||
| 7840 | 2018.12.27 17:29 | t/p | 3860 | 0.50 | 0.98719 | 0.00000 | 0.98719 | 149.95 | 682500.10 |
| 7841 | 2018.12.27 18:00 | sell | 3861 | 0.50 | 0.98972 | 0.00000 | 0.98672 | ||
| 7842 | 2018.12.27 20:49 | t/p | 3861 | 0.50 | 0.98672 | 0.00000 | 0.98672 | 150.03 | 682650.13 |
| 7843 | 2018.12.27 21:00 | buy | 3862 | 0.50 | 0.98629 | 0.00000 | 0.98929 | ||
| 7844 | 2018.12.27 23:00 | sell | 3863 | 0.50 | 0.98757 | 0.00000 | 0.98457 | ||
| 7845 | 2018.12.28 00:09 | t/p | 3862 | 0.50 | 0.98929 | 0.00000 | 0.98929 | 152.50 | 682802.63 |
| 7846 | 2018.12.28 03:00 | buy | 3864 | 0.50 | 0.98572 | 0.00000 | 0.98872 | ||
| 7847 | 2018.12.28 04:14 | t/p | 3863 | 0.50 | 0.98457 | 0.00000 | 0.98457 | 143.90 | 682946.53 |
| 7848 | 2018.12.28 13:00 | buy | 3865 | 0.50 | 0.98213 | 0.00000 | 0.98513 | ||
| 7849 | 2018.12.28 13:13 | t/p | 3855 | 0.50 | 0.98100 | 0.00000 | 0.98100 | 118.67 | 683065.20 |
| 7850 | 2018.12.28 14:00 | sell | 3866 | 0.50 | 0.98102 | 0.00000 | 0.97802 | ||
| 7851 | 2018.12.28 18:00 | t/p | 3865 | 0.50 | 0.98513 | 0.00000 | 0.98513 | 150.26 | 683215.46 |
| 7852 | 2018.12.28 20:00 | sell | 3867 | 0.50 | 0.98453 | 0.00000 | 0.98153 | ||
| 7853 | 2018.12.31 23:30 | t/p | 3867 | 0.50 | 0.98153 | 0.00000 | 0.98153 | 144.38 | 683359.85 |
| 7854 | 2019.01.02 01:00 | buy | 3868 | 0.50 | 0.98221 | 0.00000 | 0.98521 | ||
| 7855 | 2019.01.02 13:00 | sell | 3869 | 0.50 | 0.98429 | 0.00000 | 0.98129 | ||
| 7856 | 2019.01.02 14:19 | t/p | 3868 | 0.50 | 0.98521 | 0.00000 | 0.98521 | 150.25 | 683510.10 |
| 7857 | 2019.01.02 16:00 | sell | 3870 | 0.50 | 0.98837 | 0.00000 | 0.98537 | ||
| 7858 | 2019.01.02 16:16 | t/p | 3864 | 0.50 | 0.98872 | 0.00000 | 0.98872 | 158.51 | 683668.60 |
| 7859 | 2019.01.02 21:00 | sell | 3871 | 0.50 | 0.99169 | 0.00000 | 0.98869 | ||
| 7860 | 2019.01.03 00:41 | t/p | 3871 | 0.50 | 0.98869 | 0.00000 | 0.98869 | 130.37 | 683798.97 |
| 7861 | 2019.01.03 06:00 | buy | 3872 | 0.50 | 0.98693 | 0.00000 | 0.98993 | ||
| 7862 | 2019.01.03 08:30 | t/p | 3870 | 0.50 | 0.98537 | 0.00000 | 0.98537 | 130.89 | 683929.86 |
| 7863 | 2019.01.03 13:00 | sell | 3873 | 0.50 | 0.98825 | 0.00000 | 0.98525 | ||
| 7864 | 2019.01.03 15:18 | t/p | 3872 | 0.50 | 0.98993 | 0.00000 | 0.98993 | 149.53 | 684079.39 |
| 7865 | 2019.01.04 00:00 | buy | 3874 | 0.50 | 0.98695 | 0.00000 | 0.98995 | ||
| 7866 | 2019.01.04 15:30 | t/p | 3874 | 0.50 | 0.98995 | 0.00000 | 0.98995 | 149.52 | 684228.91 |
| 7867 | 2019.01.04 18:00 | buy | 3875 | 0.50 | 0.98580 | 0.00000 | 0.98880 | ||
| 7868 | 2019.01.07 02:48 | t/p | 3873 | 0.50 | 0.98525 | 0.00000 | 0.98525 | 137.35 | 684366.26 |
| 7869 | 2019.01.07 12:00 | buy | 3876 | 0.50 | 0.98248 | 0.00000 | 0.98548 | ||
| 7870 | 2019.01.07 14:37 | t/p | 3869 | 0.50 | 0.98129 | 0.00000 | 0.98129 | 118.63 | 684484.89 |
| 7871 | 2019.01.08 02:00 | buy | 3877 | 0.50 | 0.97938 | 0.00000 | 0.98238 | ||
| 7872 | 2019.01.08 06:03 | t/p | 3877 | 0.50 | 0.98238 | 0.00000 | 0.98238 | 150.69 | 684635.58 |
| 7873 | 2019.01.09 15:59 | t/p | 3866 | 0.50 | 0.97802 | 0.00000 | 0.97802 | 86.89 | 684722.48 |
| 7874 | 2019.01.09 16:00 | buy | 3878 | 0.50 | 0.97806 | 0.00000 | 0.98106 | ||
| 7875 | 2019.01.09 16:00 | sell | 3879 | 0.50 | 0.97798 | 0.00000 | 0.97498 | ||
| 7876 | 2019.01.09 16:37 | t/p | 3879 | 0.50 | 0.97498 | 0.00000 | 0.97498 | 151.85 | 684874.33 |
| 7877 | 2019.01.09 17:00 | buy | 3880 | 0.50 | 0.97468 | 0.00000 | 0.97768 | ||
| 7878 | 2019.01.09 17:00 | sell | 3881 | 0.50 | 0.97456 | 0.00000 | 0.97156 | ||
| 7879 | 2019.01.10 14:00 | t/p | 3880 | 0.50 | 0.97768 | 0.00000 | 0.97768 | 160.22 | 685034.55 |
| 7880 | 2019.01.10 16:00 | sell | 3882 | 0.50 | 0.97959 | 0.00000 | 0.97659 | ||
| 7881 | 2019.01.10 17:06 | t/p | 3878 | 0.50 | 0.98106 | 0.00000 | 0.98106 | 159.70 | 685194.24 |
| 7882 | 2019.01.10 20:00 | sell | 3883 | 0.50 | 0.98289 | 0.00000 | 0.97989 | ||
| 7883 | 2019.01.11 16:46 | t/p | 3876 | 0.50 | 0.98548 | 0.00000 | 0.98548 | 167.80 | 685362.05 |
| 7884 | 2019.01.14 11:00 | buy | 3884 | 0.50 | 0.98236 | 0.00000 | 0.98536 | ||
| 7885 | 2019.01.15 12:25 | t/p | 3884 | 0.50 | 0.98536 | 0.00000 | 0.98536 | 153.16 | 685515.21 |
| 7886 | 2019.01.15 13:00 | sell | 3885 | 0.50 | 0.98628 | 0.00000 | 0.98328 | ||
| 7887 | 2019.01.15 18:41 | t/p | 3875 | 0.50 | 0.98880 | 0.00000 | 0.98880 | 176.09 | 685691.30 |
| 7888 | 2019.01.16 14:00 | sell | 3886 | 0.50 | 0.99024 | 0.00000 | 0.98724 | ||
| 7889 | 2019.01.17 15:30 | t/p | 3859 | 0.50 | 0.99310 | 0.00000 | 0.99310 | 210.62 | 685901.91 |
| 7890 | 2019.01.17 17:00 | sell | 3887 | 0.50 | 0.99395 | 0.00000 | 0.99095 | ||
| 7891 | 2019.01.21 11:34 | t/p | 3842 | 0.50 | 0.99676 | 0.00000 | 0.99676 | 251.12 | 686153.03 |
| 7892 | 2019.01.21 12:00 | sell | 3888 | 0.50 | 0.99757 | 0.00000 | 0.99457 | ||
| 7893 | 2019.01.23 18:45 | t/p | 3888 | 0.50 | 0.99457 | 0.00000 | 0.99457 | 135.92 | 686288.96 |
| 7894 | 2019.01.24 06:00 | buy | 3889 | 0.50 | 0.99405 | 0.00000 | 0.99705 | ||
| 7895 | 2019.01.24 19:23 | t/p | 3889 | 0.50 | 0.99705 | 0.00000 | 0.99705 | 148.44 | 686437.40 |
| 7896 | 2019.01.24 20:00 | sell | 3890 | 0.50 | 0.99703 | 0.00000 | 0.99403 | ||
| 7897 | 2019.01.25 16:57 | t/p | 3890 | 0.50 | 0.99403 | 0.00000 | 0.99403 | 142.45 | 686579.85 |
| 7898 | 2019.01.25 18:00 | buy | 3891 | 0.50 | 0.99327 | 0.00000 | 0.99627 | ||
| 7899 | 2019.01.28 18:40 | t/p | 3887 | 0.50 | 0.99095 | 0.00000 | 0.99095 | 91.34 | 686671.19 |
| 7900 | 2019.01.29 15:00 | sell | 3892 | 0.50 | 0.99394 | 0.00000 | 0.99094 | ||
| 7901 | 2019.01.30 09:28 | t/p | 3891 | 0.50 | 0.99627 | 0.00000 | 0.99627 | 157.36 | 686828.55 |
| 7902 | 2019.01.30 14:00 | sell | 3893 | 0.50 | 0.99706 | 0.00000 | 0.99406 | ||
| 7903 | 2019.01.30 21:37 | t/p | 3893 | 0.50 | 0.99406 | 0.00000 | 0.99406 | 148.90 | 686977.45 |
| 7904 | 2019.01.31 02:00 | buy | 3894 | 0.50 | 0.99386 | 0.00000 | 0.99686 | ||
| 7905 | 2019.01.31 03:00 | buy | 3895 | 0.50 | 0.99331 | 0.00000 | 0.99631 | ||
| 7906 | 2019.01.31 17:53 | t/p | 3892 | 0.50 | 0.99094 | 0.00000 | 0.99094 | 123.58 | 687101.03 |
| 7907 | 2019.01.31 19:00 | sell | 3896 | 0.50 | 0.99372 | 0.00000 | 0.99072 | ||
| 7908 | 2019.02.04 05:12 | t/p | 3895 | 0.50 | 0.99631 | 0.00000 | 0.99631 | 154.42 | 687255.45 |
| 7909 | 2019.02.04 06:00 | sell | 3897 | 0.50 | 0.99672 | 0.00000 | 0.99372 | ||
| 7910 | 2019.02.04 06:31 | t/p | 3894 | 0.50 | 0.99686 | 0.00000 | 0.99686 | 154.33 | 687409.78 |
| 7911 | 2019.02.05 11:00 | sell | 3898 | 0.50 | 0.99975 | 0.00000 | 0.99675 | ||
| 7912 | 2019.02.05 11:47 | t/p | 3831 | 0.50 | 1.00006 | 0.00000 | 1.00006 | 320.99 | 687730.77 |
| 7913 | 2019.02.11 00:07 | t/p | 3819 | 0.50 | 1.00311 | 0.00000 | 1.00311 | 396.77 | 688127.54 |
| 7914 | 2019.02.11 00:08 | t/p | 3818 | 0.50 | 1.00650 | 0.00000 | 1.00650 | 396.27 | 688523.81 |
| 7915 | 2019.02.11 01:00 | buy | 3899 | 0.50 | 0.99937 | 0.00000 | 1.00237 | ||
| 7916 | 2019.02.11 11:39 | t/p | 3899 | 0.50 | 1.00237 | 0.00000 | 1.00237 | 147.65 | 688671.46 |
| 7917 | 2019.02.11 12:00 | buy | 3900 | 0.50 | 1.00300 | 0.00000 | 1.00600 | ||
| 7918 | 2019.02.11 12:00 | sell | 3901 | 0.50 | 1.00292 | 0.00000 | 0.99992 | ||
| 7919 | 2019.02.11 13:00 | buy | 3902 | 0.50 | 1.00330 | 0.00000 | 1.00630 | ||
| 7920 | 2019.02.11 14:00 | buy | 3903 | 0.50 | 1.00302 | 0.00000 | 1.00602 | ||
| 7921 | 2019.02.11 15:00 | buy | 3904 | 0.50 | 1.00361 | 0.00000 | 1.00661 | ||
| 7922 | 2019.02.11 16:00 | buy | 3905 | 0.50 | 1.00384 | 0.00000 | 1.00684 | ||
| 7923 | 2019.02.11 17:00 | buy | 3906 | 0.50 | 1.00423 | 0.00000 | 1.00723 | ||
| 7924 | 2019.02.11 18:00 | buy | 3907 | 0.50 | 1.00422 | 0.00000 | 1.00722 | ||
| 7925 | 2019.02.11 19:00 | buy | 3908 | 0.50 | 1.00412 | 0.00000 | 1.00712 | ||
| 7926 | 2019.02.11 21:00 | buy | 3909 | 0.50 | 1.00431 | 0.00000 | 1.00731 | ||
| 7927 | 2019.02.11 22:00 | buy | 3910 | 0.50 | 1.00405 | 0.00000 | 1.00705 | ||
| 7928 | 2019.02.11 23:00 | buy | 3911 | 0.50 | 1.00441 | 0.00000 | 1.00741 | ||
| 7929 | 2019.02.12 00:00 | buy | 3912 | 0.50 | 1.00409 | 0.00000 | 1.00709 | ||
| 7930 | 2019.02.12 01:00 | buy | 3913 | 0.50 | 1.00429 | 0.00000 | 1.00729 | ||
| 7931 | 2019.02.12 02:00 | buy | 3914 | 0.50 | 1.00419 | 0.00000 | 1.00719 | ||
| 7932 | 2019.02.12 10:29 | t/p | 3900 | 0.50 | 1.00600 | 0.00000 | 1.00600 | 150.04 | 688821.50 |
| 7933 | 2019.02.12 10:29 | t/p | 3903 | 0.50 | 1.00602 | 0.00000 | 1.00602 | 150.03 | 688971.53 |
| 7934 | 2019.02.12 10:43 | t/p | 3902 | 0.50 | 1.00630 | 0.00000 | 1.00630 | 149.98 | 689121.51 |
| 7935 | 2019.02.12 10:45 | t/p | 3904 | 0.50 | 1.00661 | 0.00000 | 1.00661 | 149.95 | 689271.47 |
| 7936 | 2019.02.12 10:48 | t/p | 3905 | 0.50 | 1.00684 | 0.00000 | 1.00684 | 149.91 | 689421.38 |
| 7937 | 2019.02.12 11:00 | sell | 3915 | 0.50 | 1.00664 | 0.00000 | 1.00364 | ||
| 7938 | 2019.02.12 11:21 | t/p | 3910 | 0.50 | 1.00705 | 0.00000 | 1.00705 | 149.88 | 689571.26 |
| 7939 | 2019.02.12 11:21 | t/p | 3912 | 0.50 | 1.00709 | 0.00000 | 1.00709 | 146.94 | 689718.20 |
| 7940 | 2019.02.12 11:21 | t/p | 3908 | 0.50 | 1.00712 | 0.00000 | 1.00712 | 149.87 | 689868.07 |
| 7941 | 2019.02.12 11:21 | t/p | 3914 | 0.50 | 1.00719 | 0.00000 | 1.00719 | 146.92 | 690014.99 |
| 7942 | 2019.02.12 11:28 | t/p | 3906 | 0.50 | 1.00723 | 0.00000 | 1.00723 | 149.85 | 690164.85 |
| 7943 | 2019.02.12 11:28 | t/p | 3907 | 0.50 | 1.00722 | 0.00000 | 1.00722 | 149.85 | 690314.70 |
| 7944 | 2019.02.12 11:48 | t/p | 3913 | 0.50 | 1.00729 | 0.00000 | 1.00729 | 146.91 | 690461.61 |
| 7945 | 2019.02.12 11:48 | t/p | 3909 | 0.50 | 1.00731 | 0.00000 | 1.00731 | 149.84 | 690611.45 |
| 7946 | 2019.02.12 11:48 | t/p | 3911 | 0.50 | 1.00741 | 0.00000 | 1.00741 | 149.82 | 690761.27 |
| 7947 | 2019.02.13 14:00 | buy | 3916 | 0.50 | 1.00454 | 0.00000 | 1.00754 | ||
| 7948 | 2019.02.13 17:59 | t/p | 3916 | 0.50 | 1.00754 | 0.00000 | 1.00754 | 146.88 | 690908.15 |
| 7949 | 2019.02.18 02:00 | buy | 3917 | 0.50 | 1.00469 | 0.00000 | 1.00769 | ||
| 7950 | 2019.02.18 03:00 | buy | 3918 | 0.50 | 1.00382 | 0.00000 | 1.00682 | ||
| 7951 | 2019.02.18 03:08 | t/p | 3915 | 0.50 | 1.00364 | 0.00000 | 1.00364 | 108.77 | 691016.93 |
| 7952 | 2019.02.18 04:00 | buy | 3919 | 0.50 | 1.00358 | 0.00000 | 1.00658 | ||
| 7953 | 2019.02.18 05:00 | buy | 3920 | 0.50 | 1.00310 | 0.00000 | 1.00610 | ||
| 7954 | 2019.02.18 06:00 | buy | 3921 | 0.50 | 1.00343 | 0.00000 | 1.00643 | ||
| 7955 | 2019.02.18 07:00 | buy | 3922 | 0.50 | 1.00382 | 0.00000 | 1.00682 | ||
| 7956 | 2019.02.18 08:00 | buy | 3923 | 0.50 | 1.00401 | 0.00000 | 1.00701 | ||
| 7957 | 2019.02.18 09:00 | buy | 3924 | 0.50 | 1.00399 | 0.00000 | 1.00699 | ||
| 7958 | 2019.02.18 10:00 | buy | 3925 | 0.50 | 1.00398 | 0.00000 | 1.00698 | ||
| 7959 | 2019.02.18 11:00 | buy | 3926 | 0.50 | 1.00388 | 0.00000 | 1.00688 | ||
| 7960 | 2019.02.18 12:00 | buy | 3927 | 0.50 | 1.00341 | 0.00000 | 1.00641 | ||
| 7961 | 2019.02.18 13:00 | buy | 3928 | 0.50 | 1.00320 | 0.00000 | 1.00620 | ||
| 7962 | 2019.02.18 14:00 | buy | 3929 | 0.50 | 1.00306 | 0.00000 | 1.00606 | ||
| 7963 | 2019.02.18 15:00 | buy | 3930 | 0.50 | 1.00272 | 0.00000 | 1.00572 | ||
| 7964 | 2019.02.18 15:00 | buy | 3931 | 4.50 | 1.00271 | 0.00000 | 0.00000 | ||
| 7965 | 2019.02.18 15:00 | close by | 3931 | 0.50 | 1.00292 | 0.00000 | 0.00000 | -36.66 | 690980.26 |
| 7966 | 2019.02.18 15:00 | buy | 3932 | 4.00 | 1.00271 | 0.00000 | 0.00000 | ||
| 7967 | 2019.02.18 15:00 | close by | 3901 | 0.00 | 1.00292 | 0.00000 | 0.99992 | 0.00 | 690980.26 |
| 7968 | 2019.02.18 15:00 | close by | 3932 | 0.50 | 0.99672 | 0.00000 | 0.00000 | -390.98 | 690589.29 |
| 7969 | 2019.02.18 15:00 | buy | 3933 | 3.50 | 1.00271 | 0.00000 | 0.00000 | ||
| 7970 | 2019.02.18 15:00 | close by | 3897 | 0.00 | 0.99672 | 0.00000 | 0.99372 | 0.00 | 690589.29 |
| 7971 | 2019.02.18 15:00 | close by | 3933 | 0.50 | 0.99024 | 0.00000 | 0.00000 | -836.63 | 689752.66 |
| 7972 | 2019.02.18 15:00 | buy | 3934 | 3.00 | 1.00271 | 0.00000 | 0.00000 | ||
| 7973 | 2019.02.18 15:00 | close by | 3886 | 0.00 | 0.99024 | 0.00000 | 0.98724 | 0.00 | 689752.66 |
| 7974 | 2019.02.18 15:00 | close by | 3934 | 0.50 | 0.98289 | 0.00000 | 0.00000 | -1228.96 | 688523.70 |
| 7975 | 2019.02.18 15:00 | buy | 3935 | 2.50 | 1.00271 | 0.00000 | 0.00000 | ||
| 7976 | 2019.02.18 15:00 | close by | 3883 | 0.00 | 0.98289 | 0.00000 | 0.97989 | 0.00 | 688523.70 |
| 7977 | 2019.02.18 15:00 | close by | 3935 | 0.50 | 0.97456 | 0.00000 | 0.00000 | -1663.71 | 686859.98 |
| 7978 | 2019.02.18 15:00 | buy | 3936 | 2.00 | 1.00271 | 0.00000 | 0.00000 | ||
| 7979 | 2019.02.18 15:00 | close by | 3881 | 0.00 | 0.97456 | 0.00000 | 0.97156 | 0.00 | 686859.98 |
| 7980 | 2019.02.18 15:00 | close by | 3936 | 0.50 | 0.97959 | 0.00000 | 0.00000 | -1393.53 | 685466.45 |
| 7981 | 2019.02.18 15:00 | buy | 3937 | 1.50 | 1.00271 | 0.00000 | 0.00000 | ||
| 7982 | 2019.02.18 15:00 | close by | 3882 | 0.00 | 0.97959 | 0.00000 | 0.97659 | 0.00 | 685466.45 |
| 7983 | 2019.02.18 15:00 | close by | 3937 | 0.50 | 0.98628 | 0.00000 | 0.00000 | -1040.57 | 684425.88 |
| 7984 | 2019.02.18 15:00 | buy | 3938 | 1.00 | 1.00271 | 0.00000 | 0.00000 | ||
| 7985 | 2019.02.18 15:00 | close by | 3885 | 0.00 | 0.98628 | 0.00000 | 0.98328 | 0.00 | 684425.88 |
| 7986 | 2019.02.18 15:00 | close by | 3938 | 0.50 | 0.99372 | 0.00000 | 0.00000 | -553.48 | 683872.40 |
| 7987 | 2019.02.18 15:00 | buy | 3939 | 0.50 | 1.00271 | 0.00000 | 0.00000 | ||
| 7988 | 2019.02.18 15:00 | close by | 3896 | 0.00 | 0.99372 | 0.00000 | 0.99072 | 0.00 | 683872.40 |
| 7989 | 2019.02.18 15:00 | close by | 3939 | 0.50 | 0.99975 | 0.00000 | 0.00000 | -233.43 | 683638.97 |
| 7990 | 2019.02.18 15:00 | close by | 3898 | 0.00 | 0.99975 | 0.00000 | 0.99675 | 0.00 | 683638.97 |
| 7991 | 2019.02.18 15:00 | modify | 3813 | 0.50 | 1.01076 | 0.00000 | 0.00000 | ||
| 7992 | 2019.02.18 15:00 | modify | 3814 | 0.50 | 1.00776 | 0.00000 | 0.00000 | ||
| 7993 | 2019.02.18 15:00 | modify | 3917 | 0.50 | 1.00469 | 0.00000 | 0.00000 | ||
| 7994 | 2019.02.18 15:00 | modify | 3918 | 0.50 | 1.00382 | 0.00000 | 0.00000 | ||
| 7995 | 2019.02.18 15:00 | modify | 3919 | 0.50 | 1.00358 | 0.00000 | 0.00000 | ||
| 7996 | 2019.02.18 15:00 | modify | 3920 | 0.50 | 1.00310 | 0.00000 | 0.00000 | ||
| 7997 | 2019.02.18 15:00 | modify | 3921 | 0.50 | 1.00343 | 0.00000 | 0.00000 | ||
| 7998 | 2019.02.18 15:00 | modify | 3922 | 0.50 | 1.00382 | 0.00000 | 0.00000 | ||
| 7999 | 2019.02.18 15:00 | modify | 3923 | 0.50 | 1.00401 | 0.00000 | 0.00000 | ||
| 8000 | 2019.02.18 15:00 | modify | 3924 | 0.50 | 1.00399 | 0.00000 | 0.00000 | ||
| 8001 | 2019.02.18 15:00 | modify | 3925 | 0.50 | 1.00398 | 0.00000 | 0.00000 | ||
| 8002 | 2019.02.18 15:00 | modify | 3926 | 0.50 | 1.00388 | 0.00000 | 0.00000 | ||
| 8003 | 2019.02.18 15:00 | modify | 3927 | 0.50 | 1.00341 | 0.00000 | 0.00000 | ||
| 8004 | 2019.02.18 15:00 | modify | 3928 | 0.50 | 1.00320 | 0.00000 | 0.00000 | ||
| 8005 | 2019.02.18 15:00 | modify | 3929 | 0.50 | 1.00306 | 0.00000 | 0.00000 | ||
| 8006 | 2019.02.18 15:00 | modify | 3930 | 0.50 | 1.00272 | 0.00000 | 0.00000 | ||
| 8007 | 2019.02.18 15:14 | sell | 3940 | 8.00 | 1.00296 | 0.00000 | 0.00000 | ||
| 8008 | 2019.02.18 15:14 | close by | 3930 | 0.50 | 1.00296 | 0.00000 | 0.00000 | 9.96 | 683648.93 |
| 8009 | 2019.02.18 15:14 | close by | 3940 | 0.00 | 1.00296 | 0.00000 | 0.00000 | 0.00 | 683648.93 |
| 8010 | 2019.02.18 15:14 | sell | 3941 | 7.50 | 1.00296 | 0.00000 | 0.00000 | ||
| 8011 | 2019.02.18 15:14 | close by | 3928 | 0.50 | 1.00296 | 0.00000 | 0.00000 | -13.96 | 683634.97 |
| 8012 | 2019.02.18 15:14 | close by | 3941 | 0.00 | 1.00296 | 0.00000 | 0.00000 | 0.00 | 683634.97 |
| 8013 | 2019.02.18 15:14 | sell | 3942 | 7.00 | 1.00296 | 0.00000 | 0.00000 | ||
| 8014 | 2019.02.18 15:14 | close by | 3926 | 0.50 | 1.00296 | 0.00000 | 0.00000 | -47.86 | 683587.11 |
| 8015 | 2019.02.18 15:14 | close by | 3942 | 0.00 | 1.00296 | 0.00000 | 0.00000 | 0.00 | 683587.11 |
| 8016 | 2019.02.18 15:14 | sell | 3943 | 6.50 | 1.00296 | 0.00000 | 0.00000 | ||
| 8017 | 2019.02.18 15:14 | close by | 3924 | 0.50 | 1.00296 | 0.00000 | 0.00000 | -53.35 | 683533.76 |
| 8018 | 2019.02.18 15:14 | close by | 3943 | 0.00 | 1.00296 | 0.00000 | 0.00000 | 0.00 | 683533.76 |
| 8019 | 2019.02.18 15:14 | sell | 3944 | 6.00 | 1.00296 | 0.00000 | 0.00000 | ||
| 8020 | 2019.02.18 15:14 | close by | 3922 | 0.50 | 1.00296 | 0.00000 | 0.00000 | -44.87 | 683488.89 |
| 8021 | 2019.02.18 15:14 | close by | 3944 | 0.00 | 1.00296 | 0.00000 | 0.00000 | 0.00 | 683488.89 |
| 8022 | 2019.02.18 15:14 | sell | 3945 | 5.50 | 1.00296 | 0.00000 | 0.00000 | ||
| 8023 | 2019.02.18 15:14 | close by | 3920 | 0.50 | 1.00296 | 0.00000 | 0.00000 | -8.98 | 683479.91 |
| 8024 | 2019.02.18 15:14 | close by | 3945 | 0.00 | 1.00296 | 0.00000 | 0.00000 | 0.00 | 683479.91 |
| 8025 | 2019.02.18 15:14 | sell | 3946 | 5.00 | 1.00296 | 0.00000 | 0.00000 | ||
| 8026 | 2019.02.18 15:14 | close by | 3918 | 0.50 | 1.00296 | 0.00000 | 0.00000 | -44.87 | 683435.04 |
| 8027 | 2019.02.18 15:14 | close by | 3946 | 0.00 | 1.00296 | 0.00000 | 0.00000 | 0.00 | 683435.04 |
| 8028 | 2019.02.18 15:14 | sell | 3947 | 4.50 | 1.00296 | 0.00000 | 0.00000 | ||
| 8029 | 2019.02.18 15:14 | close by | 3814 | 0.50 | 1.00296 | 0.00000 | 0.00000 | 43.13 | 683478.17 |
| 8030 | 2019.02.18 15:14 | close by | 3947 | 0.00 | 1.00296 | 0.00000 | 0.00000 | 0.00 | 683478.17 |
| 8031 | 2019.02.18 15:14 | sell | 3948 | 4.00 | 1.00296 | 0.00000 | 0.00000 | ||
| 8032 | 2019.02.18 15:14 | close by | 3813 | 0.50 | 1.00296 | 0.00000 | 0.00000 | -106.43 | 683371.75 |
| 8033 | 2019.02.18 15:14 | close by | 3948 | 0.00 | 1.00296 | 0.00000 | 0.00000 | 0.00 | 683371.75 |
| 8034 | 2019.02.18 15:14 | sell | 3949 | 3.50 | 1.00296 | 0.00000 | 0.00000 | ||
| 8035 | 2019.02.18 15:14 | close by | 3917 | 0.50 | 1.00296 | 0.00000 | 0.00000 | -88.24 | 683283.51 |
| 8036 | 2019.02.18 15:14 | close by | 3949 | 0.00 | 1.00296 | 0.00000 | 0.00000 | 0.00 | 683283.51 |
| 8037 | 2019.02.18 15:14 | sell | 3950 | 3.00 | 1.00296 | 0.00000 | 0.00000 | ||
| 8038 | 2019.02.18 15:14 | close by | 3919 | 0.50 | 1.00296 | 0.00000 | 0.00000 | -32.91 | 683250.60 |
| 8039 | 2019.02.18 15:14 | close by | 3950 | 0.00 | 1.00296 | 0.00000 | 0.00000 | 0.00 | 683250.60 |
| 8040 | 2019.02.18 15:14 | sell | 3951 | 2.50 | 1.00296 | 0.00000 | 0.00000 | ||
| 8041 | 2019.02.18 15:14 | close by | 3921 | 0.50 | 1.00296 | 0.00000 | 0.00000 | -25.43 | 683225.17 |
| 8042 | 2019.02.18 15:14 | close by | 3951 | 0.00 | 1.00296 | 0.00000 | 0.00000 | 0.00 | 683225.17 |
| 8043 | 2019.02.18 15:14 | sell | 3952 | 2.00 | 1.00296 | 0.00000 | 0.00000 | ||
| 8044 | 2019.02.18 15:14 | close by | 3923 | 0.50 | 1.00296 | 0.00000 | 0.00000 | -54.35 | 683170.82 |
| 8045 | 2019.02.18 15:14 | close by | 3952 | 0.00 | 1.00296 | 0.00000 | 0.00000 | 0.00 | 683170.82 |
| 8046 | 2019.02.18 15:14 | sell | 3953 | 1.50 | 1.00296 | 0.00000 | 0.00000 | ||
| 8047 | 2019.02.18 15:14 | close by | 3925 | 0.50 | 1.00296 | 0.00000 | 0.00000 | -52.85 | 683117.97 |
| 8048 | 2019.02.18 15:14 | close by | 3953 | 0.00 | 1.00296 | 0.00000 | 0.00000 | 0.00 | 683117.97 |
| 8049 | 2019.02.18 15:14 | sell | 3954 | 1.00 | 1.00296 | 0.00000 | 0.00000 | ||
| 8050 | 2019.02.18 15:14 | close by | 3927 | 0.50 | 1.00296 | 0.00000 | 0.00000 | -24.43 | 683093.54 |
| 8051 | 2019.02.18 15:14 | close by | 3954 | 0.00 | 1.00296 | 0.00000 | 0.00000 | 0.00 | 683093.54 |
| 8052 | 2019.02.18 15:14 | sell | 3955 | 0.50 | 1.00296 | 0.00000 | 0.00000 | ||
| 8053 | 2019.02.18 15:14 | close by | 3929 | 0.50 | 1.00296 | 0.00000 | 0.00000 | -6.99 | 683086.55 |
| 8054 | 2019.02.18 15:14 | close by | 3955 | 0.00 | 1.00296 | 0.00000 | 0.00000 | 0.00 | 683086.55 |
| 8055 | 2019.02.18 16:00 | buy | 3956 | 0.50 | 1.00308 | 0.00000 | 1.00608 | ||
| 8056 | 2019.02.18 17:00 | sell | 3957 | 0.50 | 1.00255 | 0.00000 | 0.99955 | ||
| 8057 | 2019.02.19 14:00 | sell | 3958 | 0.50 | 1.00565 | 0.00000 | 1.00265 | ||
| 8058 | 2019.02.19 17:10 | t/p | 3958 | 0.50 | 1.00265 | 0.00000 | 1.00265 | 147.60 | 683234.15 |
| 8059 | 2019.02.20 16:00 | buy | 3959 | 0.50 | 0.99999 | 0.00000 | 1.00299 | ||
| 8060 | 2019.02.20 17:58 | t/p | 3957 | 0.50 | 0.99955 | 0.00000 | 0.99955 | 135.17 | 683369.32 |
| 8061 | 2019.02.20 18:00 | sell | 3960 | 0.50 | 0.99956 | 0.00000 | 0.99656 | ||
| 8062 | 2019.02.27 12:54 | t/p | 3960 | 0.50 | 0.99656 | 0.00000 | 0.99656 | 103.39 | 683472.71 |
| 8063 | 2019.02.27 13:00 | buy | 3961 | 0.50 | 0.99698 | 0.00000 | 0.99998 | ||
| 8064 | 2019.02.27 13:00 | sell | 3962 | 0.50 | 0.99689 | 0.00000 | 0.99389 | ||
| 8065 | 2019.02.27 18:26 | t/p | 3961 | 0.50 | 0.99998 | 0.00000 | 0.99998 | 148.00 | 683620.71 |
| 8066 | 2019.02.27 19:00 | sell | 3963 | 0.50 | 1.00031 | 0.00000 | 0.99731 | ||
| 8067 | 2019.02.28 09:20 | t/p | 3963 | 0.50 | 0.99731 | 0.00000 | 0.99731 | 129.07 | 683749.78 |
| 8068 | 2019.02.28 12:00 | buy | 3964 | 0.50 | 0.99581 | 0.00000 | 0.99881 | ||
| 8069 | 2019.02.28 13:26 | t/p | 3962 | 0.50 | 0.99389 | 0.00000 | 0.99389 | 129.59 | 683879.36 |
| 8070 | 2019.02.28 14:00 | sell | 3965 | 0.50 | 0.99318 | 0.00000 | 0.99018 | ||
| 8071 | 2019.02.28 17:00 | sell | 3966 | 0.50 | 0.99651 | 0.00000 | 0.99351 | ||
| 8072 | 2019.02.28 17:21 | t/p | 3964 | 0.50 | 0.99881 | 0.00000 | 0.99881 | 148.18 | 684027.54 |
| 8073 | 2019.02.28 18:00 | buy | 3967 | 0.50 | 0.99607 | 0.00000 | 0.99907 | ||
| 8074 | 2019.03.01 10:07 | t/p | 3967 | 0.50 | 0.99907 | 0.00000 | 0.99907 | 151.07 | 684178.62 |
| 8075 | 2019.03.01 11:00 | sell | 3968 | 0.50 | 1.00045 | 0.00000 | 0.99745 | ||
| 8076 | 2019.03.01 16:49 | t/p | 3968 | 0.50 | 0.99745 | 0.00000 | 0.99745 | 148.38 | 684327.00 |
| 8077 | 2019.03.04 08:00 | sell | 3969 | 0.50 | 0.99958 | 0.00000 | 0.99658 | ||
| 8078 | 2019.03.05 17:25 | t/p | 3959 | 0.50 | 1.00299 | 0.00000 | 1.00299 | 185.67 | 684512.66 |
| 8079 | 2019.03.05 18:00 | sell | 3970 | 0.50 | 1.00362 | 0.00000 | 1.00062 | ||
| 8080 | 2019.03.07 14:45 | t/p | 3956 | 0.50 | 1.00608 | 0.00000 | 1.00608 | 202.79 | 684715.46 |
| 8081 | 2019.03.07 15:00 | buy | 3971 | 0.50 | 1.00681 | 0.00000 | 1.00981 | ||
| 8082 | 2019.03.07 15:00 | sell | 3972 | 0.50 | 1.00673 | 0.00000 | 1.00373 | ||
| 8083 | 2019.03.07 18:51 | t/p | 3971 | 0.50 | 1.00981 | 0.00000 | 1.00981 | 146.54 | 684862.00 |
| 8084 | 2019.03.07 19:00 | buy | 3973 | 0.50 | 1.01064 | 0.00000 | 1.01364 | ||
| 8085 | 2019.03.07 19:00 | sell | 3974 | 0.50 | 1.01056 | 0.00000 | 1.00756 | ||
| 8086 | 2019.03.08 15:30 | t/p | 3974 | 0.50 | 1.00756 | 0.00000 | 1.00756 | 140.43 | 685002.43 |
| 8087 | 2019.03.08 19:00 | buy | 3975 | 0.50 | 1.00744 | 0.00000 | 1.01044 | ||
| 8088 | 2019.03.11 18:53 | t/p | 3975 | 0.50 | 1.01044 | 0.00000 | 1.01044 | 149.38 | 685151.81 |
| 8089 | 2019.03.11 19:00 | sell | 3976 | 0.50 | 1.01100 | 0.00000 | 1.00800 | ||
| 8090 | 2019.03.12 12:00 | t/p | 3976 | 0.50 | 1.00800 | 0.00000 | 1.00800 | 140.36 | 685292.17 |
| 8091 | 2019.03.12 15:00 | sell | 3977 | 0.50 | 1.00992 | 0.00000 | 1.00692 | ||
| 8092 | 2019.03.12 18:00 | buy | 3978 | 0.50 | 1.00754 | 0.00000 | 1.01054 | ||
| 8093 | 2019.03.12 18:14 | t/p | 3977 | 0.50 | 1.00692 | 0.00000 | 1.00692 | 146.98 | 685439.15 |
| 8094 | 2019.03.13 21:54 | t/p | 3972 | 0.50 | 1.00373 | 0.00000 | 1.00373 | 121.65 | 685560.80 |
| 8095 | 2019.03.13 22:00 | buy | 3979 | 0.50 | 1.00324 | 0.00000 | 1.00624 | ||
| 8096 | 2019.03.18 13:09 | t/p | 3970 | 0.50 | 1.00062 | 0.00000 | 1.00062 | 64.09 | 685624.89 |
| 8097 | 2019.03.18 15:00 | buy | 3980 | 0.50 | 1.00019 | 0.00000 | 1.00319 | ||
| 8098 | 2019.03.20 21:00 | t/p | 3969 | 0.50 | 0.99658 | 0.00000 | 0.99658 | 45.46 | 685670.35 |
| 8099 | 2019.03.20 21:04 | t/p | 3966 | 0.50 | 0.99351 | 0.00000 | 0.99351 | 32.92 | 685703.28 |
| 8100 | 2019.03.20 21:34 | t/p | 3965 | 0.50 | 0.99018 | 0.00000 | 0.99018 | 33.43 | 685736.71 |
| 8101 | 2019.03.20 22:00 | buy | 3981 | 0.50 | 0.98983 | 0.00000 | 0.99283 | ||
| 8102 | 2019.03.20 22:00 | sell | 3982 | 0.50 | 0.98973 | 0.00000 | 0.98673 | ||
| 8103 | 2019.03.21 11:00 | t/p | 3981 | 0.50 | 0.99283 | 0.00000 | 0.99283 | 157.88 | 685894.59 |
| 8104 | 2019.03.21 12:00 | buy | 3983 | 0.50 | 0.99303 | 0.00000 | 0.99603 | ||
| 8105 | 2019.03.21 12:00 | sell | 3984 | 0.50 | 0.99294 | 0.00000 | 0.98994 | ||
| 8106 | 2019.03.22 12:15 | t/p | 3983 | 0.50 | 0.99603 | 0.00000 | 0.99603 | 151.53 | 686046.12 |
| 8107 | 2019.03.22 13:00 | buy | 3985 | 0.50 | 0.99641 | 0.00000 | 0.99941 | ||
| 8108 | 2019.03.22 13:00 | sell | 3986 | 0.50 | 0.99634 | 0.00000 | 0.99334 | ||
| 8109 | 2019.03.22 16:55 | t/p | 3986 | 0.50 | 0.99334 | 0.00000 | 0.99334 | 149.01 | 686195.13 |
| 8110 | 2019.03.25 16:00 | buy | 3987 | 0.50 | 0.99296 | 0.00000 | 0.99596 | ||
| 8111 | 2019.03.27 08:42 | t/p | 3987 | 0.50 | 0.99596 | 0.00000 | 0.99596 | 154.47 | 686349.60 |
| 8112 | 2019.03.27 09:00 | sell | 3988 | 0.50 | 0.99596 | 0.00000 | 0.99296 | ||
| 8113 | 2019.03.27 12:53 | t/p | 3988 | 0.50 | 0.99296 | 0.00000 | 0.99296 | 149.06 | 686498.66 |
| 8114 | 2019.03.27 13:00 | buy | 3989 | 0.50 | 0.99319 | 0.00000 | 0.99619 | ||
| 8115 | 2019.03.28 11:09 | t/p | 3989 | 0.50 | 0.99619 | 0.00000 | 0.99619 | 157.37 | 686656.03 |
| 8116 | 2019.03.28 15:00 | sell | 3990 | 0.50 | 0.99595 | 0.00000 | 0.99295 | ||
| 8117 | 2019.04.01 20:00 | sell | 3991 | 0.50 | 0.99902 | 0.00000 | 0.99602 | ||
| 8118 | 2019.04.01 21:30 | t/p | 3985 | 0.50 | 0.99941 | 0.00000 | 0.99941 | 171.55 | 686827.58 |
| 8119 | 2019.04.03 11:00 | buy | 3992 | 0.50 | 0.99694 | 0.00000 | 0.99994 | ||
| 8120 | 2019.04.03 12:15 | t/p | 3991 | 0.50 | 0.99602 | 0.00000 | 0.99602 | 135.70 | 686963.28 |
| 8121 | 2019.04.04 16:00 | sell | 3993 | 0.50 | 0.99970 | 0.00000 | 0.99670 | ||
| 8122 | 2019.04.04 16:17 | t/p | 3992 | 0.50 | 0.99994 | 0.00000 | 0.99994 | 156.81 | 687120.09 |
| 8123 | 2019.04.10 17:49 | t/p | 3980 | 0.50 | 1.00319 | 0.00000 | 1.00319 | 214.95 | 687335.04 |
| 8124 | 2019.04.11 15:00 | sell | 3994 | 0.50 | 1.00304 | 0.00000 | 1.00004 | ||
| 8125 | 2019.04.12 14:11 | t/p | 3994 | 0.50 | 1.00004 | 0.00000 | 1.00004 | 141.54 | 687476.58 |
| 8126 | 2019.04.12 16:00 | buy | 3995 | 0.50 | 0.99992 | 0.00000 | 1.00292 | ||
| 8127 | 2019.04.12 22:00 | sell | 3996 | 0.50 | 1.00278 | 0.00000 | 0.99978 | ||
| 8128 | 2019.04.12 22:04 | t/p | 3995 | 0.50 | 1.00292 | 0.00000 | 1.00292 | 147.56 | 687624.14 |
| 8129 | 2019.04.16 14:00 | sell | 3997 | 0.50 | 1.00580 | 0.00000 | 1.00280 | ||
| 8130 | 2019.04.16 15:30 | t/p | 3979 | 0.50 | 1.00624 | 0.00000 | 1.00624 | 246.76 | 687870.91 |
| 8131 | 2019.04.17 15:00 | sell | 3998 | 0.50 | 1.00898 | 0.00000 | 1.00598 | ||
| 8132 | 2019.04.17 19:58 | t/p | 3978 | 0.50 | 1.01054 | 0.00000 | 1.01054 | 252.00 | 688122.90 |
| 8133 | 2019.04.18 16:00 | sell | 3999 | 0.50 | 1.01290 | 0.00000 | 1.00990 | ||
| 8134 | 2019.04.18 16:12 | t/p | 3973 | 0.50 | 1.01364 | 0.00000 | 1.01364 | 269.13 | 688392.04 |
| 8135 | 2019.04.18 18:00 | buy | 4000 | 0.50 | 1.01358 | 0.00000 | 1.01658 | ||
| 8136 | 2019.04.22 22:00 | sell | 4001 | 0.50 | 1.01604 | 0.00000 | 1.01304 | ||
| 8137 | 2019.04.23 09:38 | t/p | 4000 | 0.50 | 1.01658 | 0.00000 | 1.01658 | 154.35 | 688546.38 |
| 8138 | 2019.04.23 10:00 | buy | 4002 | 0.50 | 1.01706 | 0.00000 | 1.02006 | ||
| 8139 | 2019.04.23 14:00 | sell | 4003 | 0.50 | 1.01928 | 0.00000 | 1.01628 | ||
| 8140 | 2019.04.23 14:31 | t/p | 4002 | 0.50 | 1.02006 | 0.00000 | 1.02006 | 145.05 | 688691.43 |
| 8141 | 2019.04.23 15:00 | buy | 4004 | 0.50 | 1.02008 | 0.00000 | 1.02308 | ||
| 8142 | 2019.04.25 14:00 | sell | 4005 | 0.50 | 1.02230 | 0.00000 | 1.01930 | ||
| 8143 | 2019.04.26 15:30 | t/p | 4004 | 0.50 | 1.02308 | 0.00000 | 1.02308 | 159.27 | 688850.70 |
| 8144 | 2019.04.26 16:45 | t/p | 4005 | 0.50 | 1.01930 | 0.00000 | 1.01930 | 138.71 | 688989.42 |
| 8145 | 2019.04.26 21:00 | buy | 4006 | 0.50 | 1.01911 | 0.00000 | 1.02211 | ||
| 8146 | 2019.05.01 12:18 | t/p | 4003 | 0.50 | 1.01628 | 0.00000 | 1.01628 | 94.02 | 689083.44 |
| 8147 | 2019.05.01 14:00 | buy | 4007 | 0.50 | 1.01584 | 0.00000 | 1.01884 | ||
| 8148 | 2019.05.01 21:01 | t/p | 4001 | 0.50 | 1.01304 | 0.00000 | 1.01304 | 88.04 | 689171.48 |
| 8149 | 2019.05.01 22:00 | sell | 4008 | 0.50 | 1.01817 | 0.00000 | 1.01517 | ||
| 8150 | 2019.05.02 10:05 | t/p | 4007 | 0.50 | 1.01884 | 0.00000 | 1.01884 | 154.03 | 689325.50 |
| 8151 | 2019.05.06 04:00 | buy | 4009 | 0.50 | 1.01595 | 0.00000 | 1.01895 | ||
| 8152 | 2019.05.06 15:42 | t/p | 4009 | 0.50 | 1.01895 | 0.00000 | 1.01895 | 145.21 | 689470.71 |
| 8153 | 2019.05.07 17:32 | t/p | 4006 | 0.50 | 1.02211 | 0.00000 | 1.02211 | 171.15 | 689641.86 |
| 8154 | 2019.05.07 18:00 | buy | 4010 | 0.50 | 1.02221 | 0.00000 | 1.02521 | ||
| 8155 | 2019.05.07 18:00 | sell | 4011 | 0.50 | 1.02212 | 0.00000 | 1.01912 | ||
| 8156 | 2019.05.07 21:46 | t/p | 4011 | 0.50 | 1.01912 | 0.00000 | 1.01912 | 145.19 | 689787.05 |
| 8157 | 2019.05.08 06:00 | buy | 4012 | 0.50 | 1.01904 | 0.00000 | 1.02204 | ||
| 8158 | 2019.05.09 16:51 | t/p | 4008 | 0.50 | 1.01517 | 0.00000 | 1.01517 | 81.28 | 689868.34 |
| 8159 | 2019.05.09 17:00 | buy | 4013 | 0.50 | 1.01400 | 0.00000 | 1.01700 | ||
| 8160 | 2019.05.10 17:00 | buy | 4014 | 0.50 | 1.01053 | 0.00000 | 1.01353 | ||
| 8161 | 2019.05.13 00:34 | t/p | 3999 | 0.50 | 1.00990 | 0.00000 | 1.00990 | -1.60 | 689866.73 |
| 8162 | 2019.05.13 15:15 | t/p | 3998 | 0.50 | 1.00598 | 0.00000 | 1.00598 | -20.52 | 689846.22 |
| 8163 | 2019.05.13 16:00 | buy | 4015 | 0.50 | 1.00671 | 0.00000 | 1.00971 | ||
| 8164 | 2019.05.14 20:00 | sell | 4016 | 0.50 | 1.00915 | 0.00000 | 1.00615 | ||
| 8165 | 2019.05.15 11:06 | t/p | 4016 | 0.50 | 1.00615 | 0.00000 | 1.00615 | 140.63 | 689986.85 |
| 8166 | 2019.05.15 19:00 | sell | 4017 | 0.50 | 1.00904 | 0.00000 | 1.00604 | ||
| 8167 | 2019.05.16 15:33 | t/p | 4015 | 0.50 | 1.00971 | 0.00000 | 1.00971 | 161.22 | 690148.07 |
| 8168 | 2019.05.22 16:00 | buy | 4018 | 0.50 | 1.00737 | 0.00000 | 1.01037 | ||
| 8169 | 2019.05.23 17:20 | t/p | 4017 | 0.50 | 1.00604 | 0.00000 | 1.00604 | 82.62 | 690230.69 |
| 8170 | 2019.05.23 19:00 | buy | 4019 | 0.50 | 1.00410 | 0.00000 | 1.00710 | ||
| 8171 | 2019.05.23 20:15 | t/p | 3997 | 0.50 | 1.00280 | 0.00000 | 1.00280 | -103.88 | 690126.82 |
| 8172 | 2019.05.28 16:00 | sell | 4020 | 0.50 | 1.00596 | 0.00000 | 1.00296 | ||
| 8173 | 2019.05.28 17:04 | t/p | 4019 | 0.50 | 1.00710 | 0.00000 | 1.00710 | 155.74 | 690282.55 |
| 8174 | 2019.05.30 12:00 | sell | 4021 | 0.50 | 1.00917 | 0.00000 | 1.00617 | ||
| 8175 | 2019.05.31 03:40 | t/p | 4021 | 0.50 | 1.00617 | 0.00000 | 1.00617 | 140.63 | 690423.19 |
| 8176 | 2019.05.31 17:40 | t/p | 4020 | 0.50 | 1.00296 | 0.00000 | 1.00296 | 115.32 | 690538.51 |
| 8177 | 2019.05.31 18:00 | sell | 4022 | 0.50 | 1.00584 | 0.00000 | 1.00284 | ||
| 8178 | 2019.05.31 19:00 | buy | 4023 | 0.50 | 1.00344 | 0.00000 | 1.00644 | ||
| 8179 | 2019.05.31 19:10 | t/p | 4022 | 0.50 | 1.00284 | 0.00000 | 1.00284 | 147.58 | 690686.09 |
| 8180 | 2019.06.03 01:40 | t/p | 3996 | 0.50 | 0.99978 | 0.00000 | 0.99978 | -174.35 | 690511.74 |
| 8181 | 2019.06.03 02:00 | buy | 4024 | 0.50 | 0.99987 | 0.00000 | 1.00287 | ||
| 8182 | 2019.06.03 10:43 | t/p | 3993 | 0.50 | 0.99670 | 0.00000 | 0.99670 | -225.46 | 690286.28 |
| 8183 | 2019.06.03 11:00 | buy | 4025 | 0.50 | 0.99612 | 0.00000 | 0.99912 | ||
| 8184 | 2019.06.03 12:44 | t/p | 4025 | 0.50 | 0.99912 | 0.00000 | 0.99912 | 148.13 | 690434.41 |
| 8185 | 2019.06.03 13:00 | sell | 4026 | 0.50 | 0.99928 | 0.00000 | 0.99628 | ||
| 8186 | 2019.06.03 20:25 | t/p | 4026 | 0.50 | 0.99628 | 0.00000 | 0.99628 | 148.56 | 690582.97 |
| 8187 | 2019.06.03 20:50 | t/p | 3990 | 0.50 | 0.99295 | 0.00000 | 0.99295 | -270.02 | 690312.94 |
| 8188 | 2019.06.03 21:00 | buy | 4027 | 0.50 | 0.99348 | 0.00000 | 0.99648 | ||
| 8189 | 2019.06.05 15:19 | t/p | 3984 | 0.50 | 0.98994 | 0.00000 | 0.98994 | -327.56 | 689985.38 |
| 8190 | 2019.06.05 15:25 | t/p | 3982 | 0.50 | 0.98673 | 0.00000 | 0.98673 | -346.45 | 689638.94 |
| 8191 | 2019.06.05 16:00 | buy | 4028 | 0.50 | 0.98700 | 0.00000 | 0.99000 | ||
| 8192 | 2019.06.05 16:00 | sell | 4029 | 0.50 | 0.98690 | 0.00000 | 0.98390 | ||
| 8193 | 2019.06.05 17:00 | t/p | 4028 | 0.50 | 0.99000 | 0.00000 | 0.99000 | 149.50 | 689788.44 |
| 8194 | 2019.06.05 18:00 | buy | 4030 | 0.50 | 0.98962 | 0.00000 | 0.99262 | ||
| 8195 | 2019.06.05 18:31 | t/p | 4030 | 0.50 | 0.99262 | 0.00000 | 0.99262 | 149.12 | 689937.56 |
| 8196 | 2019.06.05 19:00 | sell | 4031 | 0.50 | 0.99189 | 0.00000 | 0.98889 | ||
| 8197 | 2019.06.06 14:00 | sell | 4032 | 0.50 | 0.99531 | 0.00000 | 0.99231 | ||
| 8198 | 2019.06.06 14:53 | t/p | 4032 | 0.50 | 0.99231 | 0.00000 | 0.99231 | 149.17 | 690086.73 |
| 8199 | 2019.06.06 18:00 | buy | 4033 | 0.50 | 0.98937 | 0.00000 | 0.99237 | ||
| 8200 | 2019.06.06 18:12 | t/p | 4031 | 0.50 | 0.98889 | 0.00000 | 0.98889 | 130.35 | 690217.07 |
| 8201 | 2019.06.06 22:00 | sell | 4034 | 0.50 | 0.99114 | 0.00000 | 0.98814 | ||
| 8202 | 2019.06.06 23:23 | t/p | 4033 | 0.50 | 0.99237 | 0.00000 | 0.99237 | 149.16 | 690366.23 |
| 8203 | 2019.06.07 13:00 | sell | 4035 | 0.50 | 0.99471 | 0.00000 | 0.99171 | ||
| 8204 | 2019.06.07 15:30 | t/p | 4035 | 0.50 | 0.99171 | 0.00000 | 0.99171 | 149.33 | 690515.56 |
| 8205 | 2019.06.07 15:31 | t/p | 4034 | 0.50 | 0.98814 | 0.00000 | 0.98814 | 143.35 | 690658.92 |
| 8206 | 2019.06.07 16:00 | buy | 4036 | 0.50 | 0.98750 | 0.00000 | 0.99050 | ||
| 8207 | 2019.06.10 03:00 | sell | 4037 | 0.50 | 0.99001 | 0.00000 | 0.98701 | ||
| 8208 | 2019.06.10 04:05 | t/p | 4036 | 0.50 | 0.99050 | 0.00000 | 0.99050 | 152.37 | 690811.29 |
| 8209 | 2019.06.10 05:00 | buy | 4038 | 0.50 | 0.99047 | 0.00000 | 0.99347 | ||
| 8210 | 2019.06.11 15:35 | t/p | 4038 | 0.50 | 0.99347 | 0.00000 | 0.99347 | 151.92 | 690963.21 |
| 8211 | 2019.06.11 17:00 | sell | 4039 | 0.50 | 0.99307 | 0.00000 | 0.99007 | ||
| 8212 | 2019.06.14 12:14 | t/p | 4027 | 0.50 | 0.99648 | 0.00000 | 0.99648 | 186.65 | 691149.86 |
| 8213 | 2019.06.14 13:00 | buy | 4040 | 0.50 | 0.99568 | 0.00000 | 0.99868 | ||
| 8214 | 2019.06.14 16:00 | sell | 4041 | 0.50 | 0.99787 | 0.00000 | 0.99487 | ||
| 8215 | 2019.06.14 18:23 | t/p | 4040 | 0.50 | 0.99868 | 0.00000 | 0.99868 | 148.20 | 691298.06 |
| 8216 | 2019.06.18 11:00 | buy | 4042 | 0.50 | 0.99672 | 0.00000 | 0.99972 | ||
| 8217 | 2019.06.18 11:32 | t/p | 4042 | 0.50 | 0.99972 | 0.00000 | 0.99972 | 148.04 | 691446.10 |
| 8218 | 2019.06.19 04:00 | sell | 4043 | 0.50 | 1.00090 | 0.00000 | 0.99790 | ||
| 8219 | 2019.06.19 12:28 | t/p | 4043 | 0.50 | 0.99790 | 0.00000 | 0.99790 | 148.32 | 691594.42 |
| 8220 | 2019.06.19 18:00 | buy | 4044 | 0.50 | 0.99533 | 0.00000 | 0.99833 | ||
| 8221 | 2019.06.19 21:00 | t/p | 4041 | 0.50 | 0.99487 | 0.00000 | 0.99487 | 129.44 | 691723.86 |
| 8222 | 2019.06.19 22:00 | buy | 4045 | 0.50 | 0.99209 | 0.00000 | 0.99509 | ||
| 8223 | 2019.06.20 04:03 | t/p | 4039 | 0.50 | 0.99007 | 0.00000 | 0.99007 | 78.58 | 691802.43 |
| 8224 | 2019.06.20 11:00 | buy | 4046 | 0.50 | 0.98784 | 0.00000 | 0.99084 | ||
| 8225 | 2019.06.20 12:28 | t/p | 4037 | 0.50 | 0.98701 | 0.00000 | 0.98701 | 72.60 | 691875.03 |
| 8226 | 2019.06.20 15:30 | t/p | 4029 | 0.50 | 0.98390 | 0.00000 | 0.98390 | 40.87 | 691915.90 |
| 8227 | 2019.06.20 16:00 | buy | 4047 | 0.50 | 0.98477 | 0.00000 | 0.98777 | ||
| 8228 | 2019.06.20 16:00 | sell | 4048 | 0.50 | 0.98469 | 0.00000 | 0.98169 | ||
| 8229 | 2019.06.20 17:37 | t/p | 4048 | 0.50 | 0.98169 | 0.00000 | 0.98169 | 150.80 | 692066.70 |
| 8230 | 2019.06.20 18:00 | sell | 4049 | 0.50 | 0.98217 | 0.00000 | 0.97917 | ||
| 8231 | 2019.06.20 20:00 | buy | 4050 | 0.50 | 0.98093 | 0.00000 | 0.98393 | ||
| 8232 | 2019.06.21 18:47 | t/p | 4049 | 0.50 | 0.97917 | 0.00000 | 0.97917 | 144.74 | 692211.44 |
| 8233 | 2019.06.21 19:00 | sell | 4051 | 0.50 | 0.97889 | 0.00000 | 0.97589 | ||
| 8234 | 2019.06.21 21:00 | buy | 4052 | 0.50 | 0.97689 | 0.00000 | 0.97989 | ||
| 8235 | 2019.06.21 22:28 | t/p | 4051 | 0.50 | 0.97589 | 0.00000 | 0.97589 | 151.71 | 692363.15 |
| 8236 | 2019.06.21 23:00 | sell | 4053 | 0.50 | 0.97676 | 0.00000 | 0.97376 | ||
| 8237 | 2019.06.24 17:34 | t/p | 4053 | 0.50 | 0.97376 | 0.00000 | 0.97376 | 145.59 | 692508.75 |
| 8238 | 2019.06.24 18:00 | buy | 4054 | 0.50 | 0.97185 | 0.00000 | 0.97485 | ||
| 8239 | 2019.06.24 18:00 | sell | 4055 | 0.50 | 0.97176 | 0.00000 | 0.96876 | ||
| 8240 | 2019.06.25 11:07 | t/p | 4054 | 0.50 | 0.97485 | 0.00000 | 0.97485 | 154.79 | 692663.54 |
| 8241 | 2019.06.25 12:00 | sell | 4056 | 0.50 | 0.97554 | 0.00000 | 0.97254 | ||
| 8242 | 2019.06.25 17:00 | buy | 4057 | 0.50 | 0.97291 | 0.00000 | 0.97591 | ||
| 8243 | 2019.06.25 17:00 | t/p | 4056 | 0.50 | 0.97254 | 0.00000 | 0.97254 | 152.24 | 692815.78 |
| 8244 | 2019.06.25 19:42 | t/p | 4057 | 0.50 | 0.97591 | 0.00000 | 0.97591 | 151.70 | 692967.48 |
| 8245 | 2019.06.25 20:00 | sell | 4058 | 0.50 | 0.97596 | 0.00000 | 0.97296 | ||
| 8246 | 2019.06.27 06:00 | sell | 4059 | 0.50 | 0.97938 | 0.00000 | 0.97638 | ||
| 8247 | 2019.06.27 06:46 | t/p | 4052 | 0.50 | 0.97989 | 0.00000 | 0.97989 | 168.67 | 693136.15 |
| 8248 | 2019.06.27 14:00 | buy | 4060 | 0.50 | 0.97695 | 0.00000 | 0.97995 | ||
| 8249 | 2019.06.27 17:29 | t/p | 4060 | 0.50 | 0.97995 | 0.00000 | 0.97995 | 151.06 | 693287.21 |
| 8250 | 2019.06.27 18:00 | buy | 4061 | 0.50 | 0.97751 | 0.00000 | 0.98051 | ||
| 8251 | 2019.06.27 18:34 | t/p | 4059 | 0.50 | 0.97638 | 0.00000 | 0.97638 | 151.63 | 693438.84 |
| 8252 | 2019.06.28 12:00 | buy | 4062 | 0.50 | 0.97403 | 0.00000 | 0.97703 | ||
| 8253 | 2019.06.28 19:53 | t/p | 4062 | 0.50 | 0.97703 | 0.00000 | 0.97703 | 151.53 | 693590.37 |
| 8254 | 2019.07.01 02:00 | sell | 4063 | 0.50 | 0.97915 | 0.00000 | 0.97615 | ||
| 8255 | 2019.07.01 05:01 | t/p | 4061 | 0.50 | 0.98051 | 0.00000 | 0.98051 | 156.84 | 693747.22 |
| 8256 | 2019.07.01 09:00 | sell | 4064 | 0.50 | 0.98348 | 0.00000 | 0.98048 | ||
| 8257 | 2019.07.01 09:57 | t/p | 4050 | 0.50 | 0.98393 | 0.00000 | 0.98393 | 176.84 | 693924.06 |
| 8258 | 2019.07.01 20:00 | sell | 4065 | 0.50 | 0.98727 | 0.00000 | 0.98427 | ||
| 8259 | 2019.07.01 20:46 | t/p | 4047 | 0.50 | 0.98777 | 0.00000 | 0.98777 | 176.25 | 694100.31 |
| 8260 | 2019.07.02 19:29 | t/p | 4065 | 0.50 | 0.98427 | 0.00000 | 0.98427 | 143.95 | 694244.26 |
| 8261 | 2019.07.03 04:00 | buy | 4066 | 0.50 | 0.98425 | 0.00000 | 0.98725 | ||
| 8262 | 2019.07.03 11:00 | sell | 4067 | 0.50 | 0.98673 | 0.00000 | 0.98373 | ||
| 8263 | 2019.07.03 11:22 | t/p | 4066 | 0.50 | 0.98725 | 0.00000 | 0.98725 | 149.94 | 694394.20 |
| 8264 | 2019.07.03 14:00 | buy | 4068 | 0.50 | 0.98443 | 0.00000 | 0.98743 | ||
| 8265 | 2019.07.03 17:24 | t/p | 4067 | 0.50 | 0.98373 | 0.00000 | 0.98373 | 150.49 | 694544.69 |
| 8266 | 2019.07.03 20:00 | sell | 4069 | 0.50 | 0.98657 | 0.00000 | 0.98357 | ||
| 8267 | 2019.07.05 10:54 | t/p | 4068 | 0.50 | 0.98743 | 0.00000 | 0.98743 | 161.64 | 694706.33 |
| 8268 | 2019.07.05 15:37 | t/p | 4046 | 0.50 | 0.99084 | 0.00000 | 0.99084 | 193.35 | 694899.68 |
| 8269 | 2019.07.05 16:00 | sell | 4070 | 0.50 | 0.99076 | 0.00000 | 0.98776 | ||
| 8270 | 2019.07.08 19:00 | sell | 4071 | 0.50 | 0.99376 | 0.00000 | 0.99076 | ||
| 8271 | 2019.07.09 13:32 | t/p | 4045 | 0.50 | 0.99509 | 0.00000 | 0.99509 | 207.38 | 695107.06 |
| 8272 | 2019.07.10 12:00 | buy | 4072 | 0.50 | 0.99111 | 0.00000 | 0.99411 | ||
| 8273 | 2019.07.10 15:31 | t/p | 4071 | 0.50 | 0.99076 | 0.00000 | 0.99076 | 136.51 | 695243.58 |
| 8274 | 2019.07.11 03:11 | t/p | 4070 | 0.50 | 0.98776 | 0.00000 | 0.98776 | 111.17 | 695354.75 |
| 8275 | 2019.07.11 04:00 | buy | 4073 | 0.50 | 0.98788 | 0.00000 | 0.99088 | ||
| 8276 | 2019.07.11 20:00 | sell | 4074 | 0.50 | 0.98975 | 0.00000 | 0.98675 | ||
| 8277 | 2019.07.12 10:58 | t/p | 4074 | 0.50 | 0.98675 | 0.00000 | 0.98675 | 143.56 | 695498.32 |
| 8278 | 2019.07.12 19:00 | buy | 4075 | 0.50 | 0.98467 | 0.00000 | 0.98767 | ||
| 8279 | 2019.07.15 09:50 | t/p | 4069 | 0.50 | 0.98357 | 0.00000 | 0.98357 | 73.14 | 695571.45 |
| 8280 | 2019.07.16 15:00 | sell | 4076 | 0.50 | 0.98684 | 0.00000 | 0.98384 | ||
| 8281 | 2019.07.16 15:30 | t/p | 4075 | 0.50 | 0.98767 | 0.00000 | 0.98767 | 155.70 | 695727.16 |
| 8282 | 2019.07.18 21:25 | t/p | 4076 | 0.50 | 0.98384 | 0.00000 | 0.98384 | 124.67 | 695851.83 |
| 8283 | 2019.07.18 22:00 | buy | 4077 | 0.50 | 0.98299 | 0.00000 | 0.98599 | ||
| 8284 | 2019.07.22 16:20 | t/p | 4064 | 0.50 | 0.98048 | 0.00000 | 0.98048 | 15.59 | 695867.42 |
| 8285 | 2019.07.23 02:00 | sell | 4078 | 0.50 | 0.98235 | 0.00000 | 0.97935 | ||
| 8286 | 2019.07.23 22:00 | sell | 4079 | 0.50 | 0.98543 | 0.00000 | 0.98243 | ||
| 8287 | 2019.07.24 03:35 | t/p | 4077 | 0.50 | 0.98599 | 0.00000 | 0.98599 | 161.86 | 696029.28 |
| 8288 | 2019.07.24 17:00 | buy | 4080 | 0.50 | 0.98430 | 0.00000 | 0.98730 | ||
| 8289 | 2019.07.25 14:50 | t/p | 4080 | 0.50 | 0.98730 | 0.00000 | 0.98730 | 158.72 | 696187.99 |
| 8290 | 2019.07.25 18:00 | sell | 4081 | 0.50 | 0.98971 | 0.00000 | 0.98671 | ||
| 8291 | 2019.07.25 19:36 | t/p | 4073 | 0.50 | 0.99088 | 0.00000 | 0.99088 | 190.42 | 696378.41 |
| 8292 | 2019.07.26 16:00 | sell | 4082 | 0.50 | 0.99276 | 0.00000 | 0.98976 | ||
| 8293 | 2019.07.26 17:20 | t/p | 4072 | 0.50 | 0.99411 | 0.00000 | 0.99411 | 201.67 | 696580.08 |
| 8294 | 2019.07.29 05:00 | buy | 4083 | 0.50 | 0.99207 | 0.00000 | 0.99507 | ||
| 8295 | 2019.07.30 14:23 | t/p | 4082 | 0.50 | 0.98976 | 0.00000 | 0.98976 | 136.65 | 696716.74 |
| 8296 | 2019.07.31 21:00 | buy | 4084 | 0.50 | 0.98891 | 0.00000 | 0.99191 | ||
| 8297 | 2019.07.31 21:03 | t/p | 4084 | 0.50 | 0.99191 | 0.00000 | 0.99191 | 149.22 | 696865.96 |
| 8298 | 2019.07.31 22:00 | sell | 4085 | 0.50 | 0.99333 | 0.00000 | 0.99033 | ||
| 8299 | 2019.08.01 03:12 | t/p | 4083 | 0.50 | 0.99507 | 0.00000 | 0.99507 | 163.40 | 697029.36 |
| 8300 | 2019.08.01 04:00 | sell | 4086 | 0.50 | 0.99688 | 0.00000 | 0.99388 | ||
| 8301 | 2019.08.01 18:06 | t/p | 4086 | 0.50 | 0.99388 | 0.00000 | 0.99388 | 148.92 | 697178.28 |
| 8302 | 2019.08.01 20:42 | t/p | 4085 | 0.50 | 0.99033 | 0.00000 | 0.99033 | 130.12 | 697308.40 |
| 8303 | 2019.08.01 21:00 | buy | 4087 | 0.50 | 0.99017 | 0.00000 | 0.99317 | ||
| 8304 | 2019.08.02 10:50 | t/p | 4081 | 0.50 | 0.98671 | 0.00000 | 0.98671 | 98.44 | 697406.84 |
| 8305 | 2019.08.02 11:00 | buy | 4088 | 0.50 | 0.98556 | 0.00000 | 0.98856 | ||
| 8306 | 2019.08.02 18:39 | t/p | 4079 | 0.50 | 0.98243 | 0.00000 | 0.98243 | 73.31 | 697480.15 |
| 8307 | 2019.08.02 19:00 | buy | 4089 | 0.50 | 0.98208 | 0.00000 | 0.98508 | ||
| 8308 | 2019.08.05 04:35 | t/p | 4078 | 0.50 | 0.97935 | 0.00000 | 0.97935 | 67.35 | 697547.50 |
| 8309 | 2019.08.05 10:00 | buy | 4090 | 0.50 | 0.97885 | 0.00000 | 0.98185 | ||
| 8310 | 2019.08.05 11:30 | t/p | 4063 | 0.50 | 0.97615 | 0.00000 | 0.97615 | -74.00 | 697473.50 |
| 8311 | 2019.08.05 12:00 | buy | 4091 | 0.50 | 0.97525 | 0.00000 | 0.97825 | ||
| 8312 | 2019.08.05 17:37 | t/p | 4058 | 0.50 | 0.97296 | 0.00000 | 0.97296 | -112.18 | 697361.32 |
| 8313 | 2019.08.05 19:00 | buy | 4092 | 0.50 | 0.97215 | 0.00000 | 0.97515 | ||
| 8314 | 2019.08.06 07:07 | t/p | 4092 | 0.50 | 0.97515 | 0.00000 | 0.97515 | 154.74 | 697516.06 |
| 8315 | 2019.08.06 09:00 | sell | 4093 | 0.50 | 0.97540 | 0.00000 | 0.97240 | ||
| 8316 | 2019.08.06 16:16 | t/p | 4091 | 0.50 | 0.97825 | 0.00000 | 0.97825 | 154.26 | 697670.32 |
| 8317 | 2019.08.06 17:00 | sell | 4094 | 0.50 | 0.97876 | 0.00000 | 0.97576 | ||
| 8318 | 2019.08.07 01:03 | t/p | 4094 | 0.50 | 0.97576 | 0.00000 | 0.97576 | 145.28 | 697815.61 |
| 8319 | 2019.08.07 02:00 | buy | 4095 | 0.50 | 0.97571 | 0.00000 | 0.97871 | ||
| 8320 | 2019.08.07 12:03 | t/p | 4095 | 0.50 | 0.97871 | 0.00000 | 0.97871 | 151.26 | 697966.87 |
| 8321 | 2019.08.07 13:00 | sell | 4096 | 0.50 | 0.97890 | 0.00000 | 0.97590 | ||
| 8322 | 2019.08.07 14:58 | t/p | 4096 | 0.50 | 0.97590 | 0.00000 | 0.97590 | 151.71 | 698118.58 |
| 8323 | 2019.08.07 16:00 | buy | 4097 | 0.50 | 0.97500 | 0.00000 | 0.97800 | ||
| 8324 | 2019.08.07 16:26 | t/p | 4093 | 0.50 | 0.97240 | 0.00000 | 0.97240 | 145.81 | 698264.39 |
| 8325 | 2019.08.07 19:00 | buy | 4098 | 0.50 | 0.97100 | 0.00000 | 0.97400 | ||
| 8326 | 2019.08.07 21:07 | t/p | 4098 | 0.50 | 0.97400 | 0.00000 | 0.97400 | 152.01 | 698416.40 |
| 8327 | 2019.08.07 23:00 | sell | 4099 | 0.50 | 0.97518 | 0.00000 | 0.97218 | ||
| 8328 | 2019.08.08 16:52 | t/p | 4097 | 0.50 | 0.97800 | 0.00000 | 0.97800 | 160.17 | 698576.56 |
| 8329 | 2019.08.08 19:00 | buy | 4100 | 0.50 | 0.97523 | 0.00000 | 0.97823 | ||
| 8330 | 2019.08.09 15:37 | t/p | 4099 | 0.50 | 0.97218 | 0.00000 | 0.97218 | 126.50 | 698703.06 |
| 8331 | 2019.08.09 19:00 | buy | 4101 | 0.50 | 0.97123 | 0.00000 | 0.97423 | ||
| 8332 | 2019.08.12 10:22 | t/p | 4101 | 0.50 | 0.97423 | 0.00000 | 0.97423 | 154.86 | 698857.93 |
| 8333 | 2019.08.12 11:00 | sell | 4102 | 0.50 | 0.97516 | 0.00000 | 0.97216 | ||
| 8334 | 2019.08.12 13:27 | t/p | 4102 | 0.50 | 0.97216 | 0.00000 | 0.97216 | 152.30 | 699010.23 |
| 8335 | 2019.08.12 14:00 | buy | 4103 | 0.50 | 0.97160 | 0.00000 | 0.97460 | ||
| 8336 | 2019.08.12 18:13 | t/p | 4055 | 0.50 | 0.96876 | 0.00000 | 0.96876 | -163.09 | 698847.13 |
| 8337 | 2019.08.12 19:00 | sell | 4104 | 0.50 | 0.96979 | 0.00000 | 0.96679 | ||
| 8338 | 2019.08.13 14:00 | buy | 4105 | 0.50 | 0.96778 | 0.00000 | 0.97078 | ||
| 8339 | 2019.08.13 15:24 | t/p | 4104 | 0.50 | 0.96679 | 0.00000 | 0.96679 | 146.70 | 698993.84 |
| 8340 | 2019.08.13 16:00 | sell | 4106 | 0.50 | 0.96693 | 0.00000 | 0.96393 | ||
| 8341 | 2019.08.13 16:48 | t/p | 4105 | 0.50 | 0.97078 | 0.00000 | 0.97078 | 152.51 | 699146.35 |
| 8342 | 2019.08.13 17:00 | sell | 4107 | 0.50 | 0.97257 | 0.00000 | 0.96957 | ||
| 8343 | 2019.08.13 17:27 | t/p | 4103 | 0.50 | 0.97460 | 0.00000 | 0.97460 | 154.84 | 699301.19 |
| 8344 | 2019.08.13 22:00 | sell | 4108 | 0.50 | 0.97606 | 0.00000 | 0.97306 | ||
| 8345 | 2019.08.14 13:16 | t/p | 4108 | 0.50 | 0.97306 | 0.00000 | 0.97306 | 145.70 | 699446.89 |
| 8346 | 2019.08.14 15:00 | buy | 4109 | 0.50 | 0.97132 | 0.00000 | 0.97432 | ||
| 8347 | 2019.08.14 19:25 | t/p | 4109 | 0.50 | 0.97432 | 0.00000 | 0.97432 | 151.95 | 699598.84 |
| 8348 | 2019.08.15 17:00 | sell | 4110 | 0.50 | 0.97727 | 0.00000 | 0.97427 | ||
| 8349 | 2019.08.16 05:31 | t/p | 4100 | 0.50 | 0.97823 | 0.00000 | 0.97823 | 174.80 | 699773.64 |
| 8350 | 2019.08.16 13:00 | sell | 4111 | 0.50 | 0.98042 | 0.00000 | 0.97742 | ||
| 8351 | 2019.08.19 10:58 | t/p | 4111 | 0.50 | 0.97742 | 0.00000 | 0.97742 | 145.02 | 699918.66 |
| 8352 | 2019.08.19 16:00 | sell | 4112 | 0.50 | 0.98128 | 0.00000 | 0.97828 | ||
| 8353 | 2019.08.19 16:08 | t/p | 4090 | 0.50 | 0.98185 | 0.00000 | 0.98185 | 191.82 | 700110.48 |
| 8354 | 2019.08.20 13:00 | buy | 4113 | 0.50 | 0.97900 | 0.00000 | 0.98200 | ||
| 8355 | 2019.08.20 20:32 | t/p | 4112 | 0.50 | 0.97828 | 0.00000 | 0.97828 | 144.88 | 700255.36 |
| 8356 | 2019.08.21 16:00 | sell | 4114 | 0.50 | 0.98063 | 0.00000 | 0.97763 | ||
| 8357 | 2019.08.21 21:37 | t/p | 4113 | 0.50 | 0.98200 | 0.00000 | 0.98200 | 153.67 | 700409.04 |
| 8358 | 2019.08.22 15:00 | sell | 4115 | 0.50 | 0.98396 | 0.00000 | 0.98096 | ||
| 8359 | 2019.08.23 06:30 | t/p | 4089 | 0.50 | 0.98508 | 0.00000 | 0.98508 | 211.85 | 700620.88 |
| 8360 | 2019.08.23 12:00 | sell | 4116 | 0.50 | 0.98723 | 0.00000 | 0.98423 | ||
| 8361 | 2019.08.23 15:09 | t/p | 4116 | 0.50 | 0.98423 | 0.00000 | 0.98423 | 150.40 | 700771.28 |
| 8362 | 2019.08.23 17:59 | t/p | 4115 | 0.50 | 0.98096 | 0.00000 | 0.98096 | 144.46 | 700915.75 |
| 8363 | 2019.08.23 18:00 | buy | 4117 | 0.50 | 0.98093 | 0.00000 | 0.98393 | ||
| 8364 | 2019.08.23 18:28 | t/p | 4114 | 0.50 | 0.97763 | 0.00000 | 0.97763 | 125.64 | 701041.38 |
| 8365 | 2019.08.23 19:00 | buy | 4118 | 0.50 | 0.97481 | 0.00000 | 0.97781 | ||
| 8366 | 2019.08.23 21:37 | t/p | 4110 | 0.50 | 0.97427 | 0.00000 | 0.97427 | 100.39 | 701141.77 |
| 8367 | 2019.08.26 06:00 | sell | 4119 | 0.50 | 0.97570 | 0.00000 | 0.97270 | ||
| 8368 | 2019.08.26 09:58 | t/p | 4118 | 0.50 | 0.97781 | 0.00000 | 0.97781 | 154.33 | 701296.11 |
| 8369 | 2019.08.26 10:00 | buy | 4120 | 0.50 | 0.97715 | 0.00000 | 0.98015 | ||
| 8370 | 2019.08.26 14:00 | sell | 4121 | 0.50 | 0.97961 | 0.00000 | 0.97661 | ||
| 8371 | 2019.08.26 14:22 | t/p | 4120 | 0.50 | 0.98015 | 0.00000 | 0.98015 | 151.04 | 701447.15 |
| 8372 | 2019.08.28 10:00 | sell | 4122 | 0.50 | 0.98264 | 0.00000 | 0.97964 | ||
| 8373 | 2019.08.29 12:04 | t/p | 4117 | 0.50 | 0.98393 | 0.00000 | 0.98393 | 168.03 | 701615.18 |
| 8374 | 2019.08.29 20:00 | sell | 4123 | 0.50 | 0.98640 | 0.00000 | 0.98340 | ||
| 8375 | 2019.08.30 10:28 | t/p | 4088 | 0.50 | 0.98856 | 0.00000 | 0.98856 | 231.84 | 701847.02 |
| 8376 | 2019.08.30 18:00 | sell | 4124 | 0.50 | 0.98943 | 0.00000 | 0.98643 | ||
| 8377 | 2019.09.03 05:00 | sell | 4125 | 0.50 | 0.99244 | 0.00000 | 0.98944 | ||
| 8378 | 2019.09.03 13:20 | t/p | 4125 | 0.50 | 0.98944 | 0.00000 | 0.98944 | 149.60 | 701996.62 |
| 8379 | 2019.09.03 17:15 | t/p | 4124 | 0.50 | 0.98643 | 0.00000 | 0.98643 | 137.17 | 702133.80 |
| 8380 | 2019.09.03 20:00 | buy | 4126 | 0.50 | 0.98714 | 0.00000 | 0.99014 | ||
| 8381 | 2019.09.04 17:18 | t/p | 4123 | 0.50 | 0.98340 | 0.00000 | 0.98340 | 124.74 | 702258.54 |
| 8382 | 2019.09.04 18:00 | buy | 4127 | 0.50 | 0.98141 | 0.00000 | 0.98441 | ||
| 8383 | 2019.09.05 17:01 | t/p | 4127 | 0.50 | 0.98441 | 0.00000 | 0.98441 | 159.17 | 702417.70 |
| 8384 | 2019.09.05 18:00 | sell | 4128 | 0.50 | 0.98626 | 0.00000 | 0.98326 | ||
| 8385 | 2019.09.06 12:49 | t/p | 4126 | 0.50 | 0.99014 | 0.00000 | 0.99014 | 164.15 | 702581.85 |
| 8386 | 2019.09.06 13:00 | sell | 4129 | 0.50 | 0.98987 | 0.00000 | 0.98687 | ||
| 8387 | 2019.09.06 17:56 | t/p | 4129 | 0.50 | 0.98687 | 0.00000 | 0.98687 | 149.99 | 702731.84 |
| 8388 | 2019.09.06 18:00 | buy | 4130 | 0.50 | 0.98639 | 0.00000 | 0.98939 | ||
| 8389 | 2019.09.09 10:12 | t/p | 4130 | 0.50 | 0.98939 | 0.00000 | 0.98939 | 152.53 | 702884.38 |
| 8390 | 2019.09.09 11:00 | sell | 4131 | 0.50 | 0.98983 | 0.00000 | 0.98683 | ||
| 8391 | 2019.09.11 10:53 | t/p | 4087 | 0.50 | 0.99317 | 0.00000 | 0.99317 | 263.39 | 703147.76 |
| 8392 | 2019.09.11 11:00 | sell | 4132 | 0.50 | 0.99289 | 0.00000 | 0.98989 | ||
| 8393 | 2019.09.12 10:00 | buy | 4133 | 0.50 | 0.99219 | 0.00000 | 0.99519 | ||
| 8394 | 2019.09.12 11:00 | buy | 4134 | 0.50 | 0.99172 | 0.00000 | 0.99472 | ||
| 8395 | 2019.09.12 12:00 | buy | 4135 | 0.50 | 0.99047 | 0.00000 | 0.99347 | ||
| 8396 | 2019.09.12 13:00 | buy | 4136 | 0.50 | 0.99015 | 0.00000 | 0.99315 | ||
| 8397 | 2019.09.12 14:45 | t/p | 4132 | 0.50 | 0.98989 | 0.00000 | 0.98989 | 130.20 | 703277.96 |
| 8398 | 2019.09.12 14:50 | t/p | 4136 | 0.50 | 0.99315 | 0.00000 | 0.99315 | 149.03 | 703426.99 |
| 8399 | 2019.09.12 14:51 | t/p | 4135 | 0.50 | 0.99347 | 0.00000 | 0.99347 | 148.98 | 703575.97 |
| 8400 | 2019.09.12 15:00 | sell | 4137 | 0.50 | 0.99405 | 0.00000 | 0.99105 | ||
| 8401 | 2019.09.12 16:43 | t/p | 4137 | 0.50 | 0.99105 | 0.00000 | 0.99105 | 149.36 | 703725.33 |
| 8402 | 2019.09.12 17:00 | buy | 4138 | 0.50 | 0.98998 | 0.00000 | 0.99298 | ||
| 8403 | 2019.09.13 13:05 | t/p | 4131 | 0.50 | 0.98683 | 0.00000 | 0.98683 | 111.32 | 703836.65 |
| 8404 | 2019.09.13 14:00 | buy | 4139 | 0.50 | 0.98665 | 0.00000 | 0.98965 | ||
| 8405 | 2019.09.13 18:46 | t/p | 4139 | 0.50 | 0.98965 | 0.00000 | 0.98965 | 149.56 | 703986.21 |
| 8406 | 2019.09.13 19:00 | sell | 4140 | 0.50 | 0.98979 | 0.00000 | 0.98679 | ||
| 8407 | 2019.09.16 02:27 | t/p | 4140 | 0.50 | 0.98679 | 0.00000 | 0.98679 | 143.56 | 704129.78 |
| 8408 | 2019.09.16 03:00 | buy | 4141 | 0.50 | 0.98694 | 0.00000 | 0.98994 | ||
| 8409 | 2019.09.16 11:00 | sell | 4142 | 0.50 | 0.98960 | 0.00000 | 0.98660 | ||
| 8410 | 2019.09.16 11:17 | t/p | 4141 | 0.50 | 0.98994 | 0.00000 | 0.98994 | 149.52 | 704279.30 |
| 8411 | 2019.09.16 16:51 | t/p | 4138 | 0.50 | 0.99298 | 0.00000 | 0.99298 | 154.91 | 704434.21 |
| 8412 | 2019.09.16 17:00 | sell | 4143 | 0.50 | 0.99395 | 0.00000 | 0.99095 | ||
| 8413 | 2019.09.16 19:00 | buy | 4144 | 0.50 | 0.99205 | 0.00000 | 0.99505 | ||
| 8414 | 2019.09.16 20:00 | buy | 4145 | 0.50 | 0.99229 | 0.00000 | 0.99529 | ||
| 8415 | 2019.09.17 04:00 | buy | 4146 | 0.50 | 0.99206 | 0.00000 | 0.99506 | ||
| 8416 | 2019.09.17 05:00 | buy | 4147 | 0.50 | 0.99204 | 0.00000 | 0.99504 | ||
| 8417 | 2019.09.17 06:00 | buy | 4148 | 0.50 | 0.99180 | 0.00000 | 0.99480 | ||
| 8418 | 2019.09.17 07:00 | buy | 4149 | 0.50 | 0.99180 | 0.00000 | 0.99480 | ||
| 8419 | 2019.09.17 13:01 | t/p | 4134 | 0.50 | 0.99472 | 0.00000 | 0.99472 | 157.60 | 704591.81 |
| 8420 | 2019.09.17 13:01 | t/p | 4148 | 0.50 | 0.99480 | 0.00000 | 0.99480 | 148.77 | 704740.58 |
| 8421 | 2019.09.17 13:01 | t/p | 4149 | 0.50 | 0.99480 | 0.00000 | 0.99480 | 148.77 | 704889.35 |
| 8422 | 2019.09.17 13:20 | t/p | 4144 | 0.50 | 0.99505 | 0.00000 | 0.99505 | 151.68 | 705041.03 |
| 8423 | 2019.09.17 13:20 | t/p | 4147 | 0.50 | 0.99504 | 0.00000 | 0.99504 | 148.75 | 705189.78 |
| 8424 | 2019.09.17 13:20 | t/p | 4146 | 0.50 | 0.99506 | 0.00000 | 0.99506 | 148.74 | 705338.52 |
| 8425 | 2019.09.17 13:20 | t/p | 4133 | 0.50 | 0.99519 | 0.00000 | 0.99519 | 157.52 | 705496.03 |
| 8426 | 2019.09.17 13:25 | t/p | 4145 | 0.50 | 0.99529 | 0.00000 | 0.99529 | 151.64 | 705647.68 |
| 8427 | 2019.09.18 22:23 | t/p | 4044 | 0.50 | 0.99833 | 0.00000 | 0.99833 | 415.08 | 706062.76 |
| 8428 | 2019.09.18 23:00 | sell | 4150 | 0.50 | 0.99709 | 0.00000 | 0.99409 | ||
| 8429 | 2019.09.19 01:00 | buy | 4151 | 0.50 | 0.99677 | 0.00000 | 0.99977 | ||
| 8430 | 2019.09.19 07:00 | buy | 4152 | 0.50 | 0.99658 | 0.00000 | 0.99958 | ||
| 8431 | 2019.09.19 08:00 | buy | 4153 | 0.50 | 0.99667 | 0.00000 | 0.99967 | ||
| 8432 | 2019.09.19 09:00 | buy | 4154 | 0.50 | 0.99636 | 0.00000 | 0.99936 | ||
| 8433 | 2019.09.19 10:00 | buy | 4155 | 0.50 | 0.99620 | 0.00000 | 0.99920 | ||
| 8434 | 2019.09.19 10:33 | t/p | 4150 | 0.50 | 0.99409 | 0.00000 | 0.99409 | 129.56 | 706192.31 |
| 8435 | 2019.09.19 11:00 | buy | 4156 | 0.50 | 0.99263 | 0.00000 | 0.99563 | ||
| 8436 | 2019.09.19 12:04 | t/p | 4143 | 0.50 | 0.99095 | 0.00000 | 0.99095 | 117.13 | 706309.45 |
| 8437 | 2019.09.19 18:00 | sell | 4157 | 0.50 | 0.99289 | 0.00000 | 0.98989 | ||
| 8438 | 2019.09.20 10:20 | t/p | 4157 | 0.50 | 0.98989 | 0.00000 | 0.98989 | 143.08 | 706452.53 |
| 8439 | 2019.09.20 18:00 | sell | 4158 | 0.50 | 0.99260 | 0.00000 | 0.98960 | ||
| 8440 | 2019.09.23 11:49 | t/p | 4158 | 0.50 | 0.98960 | 0.00000 | 0.98960 | 143.13 | 706595.66 |
| 8441 | 2019.09.23 18:00 | buy | 4159 | 0.50 | 0.98958 | 0.00000 | 0.99258 | ||
| 8442 | 2019.09.24 19:15 | t/p | 4142 | 0.50 | 0.98660 | 0.00000 | 0.98660 | 98.46 | 706694.12 |
| 8443 | 2019.09.24 20:00 | buy | 4160 | 0.50 | 0.98511 | 0.00000 | 0.98811 | ||
| 8444 | 2019.09.25 17:17 | t/p | 4160 | 0.50 | 0.98811 | 0.00000 | 0.98811 | 152.73 | 706846.85 |
| 8445 | 2019.09.25 19:00 | sell | 4161 | 0.50 | 0.99089 | 0.00000 | 0.98789 | ||
| 8446 | 2019.09.26 10:18 | t/p | 4159 | 0.50 | 0.99258 | 0.00000 | 0.99258 | 163.78 | 707010.63 |
| 8447 | 2019.09.26 13:00 | sell | 4162 | 0.50 | 0.99414 | 0.00000 | 0.99114 | ||
| 8448 | 2019.09.26 16:38 | t/p | 4162 | 0.50 | 0.99114 | 0.00000 | 0.99114 | 149.34 | 707159.97 |
| 8449 | 2019.09.26 23:00 | sell | 4163 | 0.50 | 0.99402 | 0.00000 | 0.99102 | ||
| 8450 | 2019.09.27 18:36 | t/p | 4163 | 0.50 | 0.99102 | 0.00000 | 0.99102 | 142.91 | 707302.89 |
| 8451 | 2019.09.30 13:00 | sell | 4164 | 0.50 | 0.99437 | 0.00000 | 0.99137 | ||
| 8452 | 2019.09.30 13:55 | t/p | 4156 | 0.50 | 0.99563 | 0.00000 | 0.99563 | 175.05 | 707477.94 |
| 8453 | 2019.09.30 14:00 | buy | 4165 | 0.50 | 0.99532 | 0.00000 | 0.99832 | ||
| 8454 | 2019.09.30 15:00 | buy | 4166 | 0.50 | 0.99522 | 0.00000 | 0.99822 | ||
| 8455 | 2019.09.30 16:00 | buy | 4167 | 0.50 | 0.99680 | 0.00000 | 0.99980 | ||
| 8456 | 2019.09.30 17:00 | buy | 4168 | 0.50 | 0.99671 | 0.00000 | 0.99971 | ||
| 8457 | 2019.09.30 19:00 | sell | 4169 | 0.50 | 0.99775 | 0.00000 | 0.99475 | ||
| 8458 | 2019.09.30 20:10 | t/p | 4166 | 0.50 | 0.99822 | 0.00000 | 0.99822 | 148.26 | 707626.20 |
| 8459 | 2019.09.30 20:23 | t/p | 4165 | 0.50 | 0.99832 | 0.00000 | 0.99832 | 148.25 | 707774.45 |
| 8460 | 2019.10.01 06:59 | t/p | 4155 | 0.50 | 0.99920 | 0.00000 | 0.99920 | 177.44 | 707951.89 |
| 8461 | 2019.10.01 09:08 | t/p | 4154 | 0.50 | 0.99936 | 0.00000 | 0.99936 | 177.42 | 708129.31 |
| 8462 | 2019.10.01 09:19 | t/p | 4152 | 0.50 | 0.99958 | 0.00000 | 0.99958 | 177.38 | 708306.69 |
| 8463 | 2019.10.01 09:23 | t/p | 4153 | 0.50 | 0.99967 | 0.00000 | 0.99967 | 177.37 | 708484.06 |
| 8464 | 2019.10.01 09:24 | t/p | 4168 | 0.50 | 0.99971 | 0.00000 | 0.99971 | 150.97 | 708635.04 |
| 8465 | 2019.10.01 09:24 | t/p | 4151 | 0.50 | 0.99977 | 0.00000 | 0.99977 | 177.35 | 708812.39 |
| 8466 | 2019.10.01 09:24 | t/p | 4167 | 0.50 | 0.99980 | 0.00000 | 0.99980 | 150.96 | 708963.35 |
| 8467 | 2019.10.01 12:00 | sell | 4170 | 0.50 | 1.00076 | 0.00000 | 0.99776 | ||
| 8468 | 2019.10.01 17:03 | t/p | 4170 | 0.50 | 0.99776 | 0.00000 | 0.99776 | 148.34 | 709111.69 |
| 8469 | 2019.10.01 18:00 | buy | 4171 | 0.50 | 0.99651 | 0.00000 | 0.99951 | ||
| 8470 | 2019.10.01 18:16 | t/p | 4169 | 0.50 | 0.99475 | 0.00000 | 0.99475 | 142.34 | 709254.03 |
| 8471 | 2019.10.01 19:00 | buy | 4172 | 0.50 | 0.99374 | 0.00000 | 0.99674 | ||
| 8472 | 2019.10.01 20:00 | buy | 4173 | 0.50 | 0.99375 | 0.00000 | 0.99675 | ||
| 8473 | 2019.10.01 21:00 | buy | 4174 | 0.50 | 0.99353 | 0.00000 | 0.99653 | ||
| 8474 | 2019.10.01 22:00 | buy | 4175 | 0.50 | 0.99320 | 0.00000 | 0.99620 | ||
| 8475 | 2019.10.01 23:00 | buy | 4176 | 0.50 | 0.99258 | 0.00000 | 0.99558 | ||
| 8476 | 2019.10.02 09:58 | t/p | 4176 | 0.50 | 0.99558 | 0.00000 | 0.99558 | 151.60 | 709405.63 |
| 8477 | 2019.10.02 10:00 | buy | 4177 | 0.50 | 0.99584 | 0.00000 | 0.99884 | ||
| 8478 | 2019.10.02 10:06 | t/p | 4175 | 0.50 | 0.99620 | 0.00000 | 0.99620 | 151.50 | 709557.14 |
| 8479 | 2019.10.02 10:43 | t/p | 4174 | 0.50 | 0.99653 | 0.00000 | 0.99653 | 151.45 | 709708.59 |
| 8480 | 2019.10.02 10:44 | t/p | 4172 | 0.50 | 0.99674 | 0.00000 | 0.99674 | 151.42 | 709860.01 |
| 8481 | 2019.10.02 10:44 | t/p | 4173 | 0.50 | 0.99675 | 0.00000 | 0.99675 | 151.42 | 710011.43 |
| 8482 | 2019.10.02 11:00 | sell | 4178 | 0.50 | 0.99795 | 0.00000 | 0.99495 | ||
| 8483 | 2019.10.02 11:21 | t/p | 4177 | 0.50 | 0.99884 | 0.00000 | 0.99884 | 148.17 | 710159.60 |
| 8484 | 2019.10.02 11:49 | t/p | 4171 | 0.50 | 0.99951 | 0.00000 | 0.99951 | 151.00 | 710310.61 |
| 8485 | 2019.10.03 03:00 | buy | 4179 | 0.50 | 0.99684 | 0.00000 | 0.99984 | ||
| 8486 | 2019.10.03 04:00 | buy | 4180 | 0.50 | 0.99651 | 0.00000 | 0.99951 | ||
| 8487 | 2019.10.03 09:07 | t/p | 4180 | 0.50 | 0.99951 | 0.00000 | 0.99951 | 148.07 | 710458.68 |
| 8488 | 2019.10.03 09:13 | t/p | 4179 | 0.50 | 0.99984 | 0.00000 | 0.99984 | 148.02 | 710606.70 |
| 8489 | 2019.10.03 10:00 | sell | 4181 | 0.50 | 1.00242 | 0.00000 | 0.99942 | ||
| 8490 | 2019.10.03 11:38 | t/p | 4181 | 0.50 | 0.99942 | 0.00000 | 0.99942 | 148.09 | 710754.79 |
| 8491 | 2019.10.03 13:00 | sell | 4182 | 0.50 | 1.00113 | 0.00000 | 0.99813 | ||
| 8492 | 2019.10.03 17:00 | t/p | 4182 | 0.50 | 0.99813 | 0.00000 | 0.99813 | 148.28 | 710903.07 |
| 8493 | 2019.10.04 13:00 | buy | 4183 | 0.50 | 0.99531 | 0.00000 | 0.99831 | ||
| 8494 | 2019.10.04 13:27 | t/p | 4178 | 0.50 | 0.99495 | 0.00000 | 0.99495 | 122.97 | 711026.04 |
| 8495 | 2019.10.04 14:00 | buy | 4184 | 0.50 | 0.99319 | 0.00000 | 0.99619 | ||
| 8496 | 2019.10.04 15:00 | buy | 4185 | 0.50 | 0.99366 | 0.00000 | 0.99666 | ||
| 8497 | 2019.10.04 15:32 | t/p | 4184 | 0.50 | 0.99619 | 0.00000 | 0.99619 | 148.57 | 711174.61 |
| 8498 | 2019.10.04 15:34 | t/p | 4185 | 0.50 | 0.99666 | 0.00000 | 0.99666 | 148.50 | 711323.11 |
| 8499 | 2019.10.04 16:00 | buy | 4186 | 0.50 | 0.99640 | 0.00000 | 0.99940 | ||
| 8500 | 2019.10.04 17:00 | buy | 4187 | 0.50 | 0.99514 | 0.00000 | 0.99814 | ||
| 8501 | 2019.10.04 18:00 | buy | 4188 | 0.50 | 0.99521 | 0.00000 | 0.99821 | ||
| 8502 | 2019.10.04 19:00 | buy | 4189 | 0.50 | 0.99591 | 0.00000 | 0.99891 | ||
| 8503 | 2019.10.04 20:00 | buy | 4190 | 0.50 | 0.99512 | 0.00000 | 0.99812 | ||
| 8504 | 2019.10.04 21:00 | buy | 4191 | 0.50 | 0.99559 | 0.00000 | 0.99859 | ||
| 8505 | 2019.10.04 22:00 | buy | 4192 | 0.50 | 0.99497 | 0.00000 | 0.99797 | ||
| 8506 | 2019.10.04 23:00 | buy | 4193 | 0.50 | 0.99473 | 0.00000 | 0.99773 | ||
| 8507 | 2019.10.04 23:00 | buy | 4194 | 4.00 | 0.99473 | 0.00000 | 0.00000 | ||
| 8508 | 2019.10.04 23:00 | close by | 4194 | 0.50 | 0.99437 | 0.00000 | 0.00000 | -58.79 | 711264.32 |
| 8509 | 2019.10.04 23:00 | buy | 4195 | 3.50 | 0.99473 | 0.00000 | 0.00000 | ||
| 8510 | 2019.10.04 23:00 | close by | 4164 | 0.00 | 0.99437 | 0.00000 | 0.99137 | 0.00 | 711264.32 |
| 8511 | 2019.10.04 23:00 | close by | 4195 | 0.50 | 0.98626 | 0.00000 | 0.00000 | -614.77 | 710649.55 |
| 8512 | 2019.10.04 23:00 | buy | 4196 | 3.00 | 0.99473 | 0.00000 | 0.00000 | ||
| 8513 | 2019.10.04 23:00 | close by | 4128 | 0.00 | 0.98626 | 0.00000 | 0.98326 | 0.00 | 710649.55 |
| 8514 | 2019.10.04 23:00 | close by | 4196 | 0.50 | 0.97961 | 0.00000 | 0.00000 | -1026.44 | 709623.11 |
| 8515 | 2019.10.04 23:00 | buy | 4197 | 2.50 | 0.99473 | 0.00000 | 0.00000 | ||
| 8516 | 2019.10.04 23:00 | close by | 4121 | 0.00 | 0.97961 | 0.00000 | 0.97661 | 0.00 | 709623.11 |
| 8517 | 2019.10.04 23:00 | close by | 4197 | 0.50 | 0.97257 | 0.00000 | 0.00000 | -1464.17 | 708158.94 |
| 8518 | 2019.10.04 23:00 | buy | 4198 | 2.00 | 0.99473 | 0.00000 | 0.00000 | ||
| 8519 | 2019.10.04 23:00 | close by | 4107 | 0.00 | 0.97257 | 0.00000 | 0.96957 | 0.00 | 708158.94 |
| 8520 | 2019.10.04 23:00 | close by | 4198 | 0.50 | 0.96693 | 0.00000 | 0.00000 | -1747.70 | 706411.24 |
| 8521 | 2019.10.04 23:00 | buy | 4199 | 1.50 | 0.99473 | 0.00000 | 0.00000 | ||
| 8522 | 2019.10.04 23:00 | close by | 4106 | 0.00 | 0.96693 | 0.00000 | 0.96393 | 0.00 | 706411.24 |
| 8523 | 2019.10.04 23:00 | close by | 4199 | 0.50 | 0.97570 | 0.00000 | 0.00000 | -1223.00 | 705188.24 |
| 8524 | 2019.10.04 23:00 | buy | 4200 | 1.00 | 0.99473 | 0.00000 | 0.00000 | ||
| 8525 | 2019.10.04 23:00 | close by | 4119 | 0.00 | 0.97570 | 0.00000 | 0.97270 | 0.00 | 705188.24 |
| 8526 | 2019.10.04 23:00 | close by | 4200 | 0.50 | 0.98264 | 0.00000 | 0.00000 | -861.23 | 704327.01 |
| 8527 | 2019.10.04 23:00 | buy | 4201 | 0.50 | 0.99473 | 0.00000 | 0.00000 | ||
| 8528 | 2019.10.04 23:00 | close by | 4122 | 0.00 | 0.98264 | 0.00000 | 0.97964 | 0.00 | 704327.01 |
| 8529 | 2019.10.04 23:00 | close by | 4201 | 0.50 | 0.99089 | 0.00000 | 0.00000 | -265.96 | 704061.05 |
| 8530 | 2019.10.04 23:00 | close by | 4161 | 0.00 | 0.99089 | 0.00000 | 0.98789 | 0.00 | 704061.05 |
| 8531 | 2019.10.04 23:00 | modify | 4010 | 0.50 | 1.02221 | 0.00000 | 0.00000 | ||
| 8532 | 2019.10.04 23:00 | modify | 4012 | 0.50 | 1.01904 | 0.00000 | 0.00000 | ||
| 8533 | 2019.10.04 23:00 | modify | 4013 | 0.50 | 1.01400 | 0.00000 | 0.00000 | ||
| 8534 | 2019.10.04 23:00 | modify | 4014 | 0.50 | 1.01053 | 0.00000 | 0.00000 | ||
| 8535 | 2019.10.04 23:00 | modify | 4018 | 0.50 | 1.00737 | 0.00000 | 0.00000 | ||
| 8536 | 2019.10.04 23:00 | modify | 4023 | 0.50 | 1.00344 | 0.00000 | 0.00000 | ||
| 8537 | 2019.10.04 23:00 | modify | 4024 | 0.50 | 0.99987 | 0.00000 | 0.00000 | ||
| 8538 | 2019.10.04 23:00 | modify | 4183 | 0.50 | 0.99531 | 0.00000 | 0.00000 | ||
| 8539 | 2019.10.04 23:00 | modify | 4186 | 0.50 | 0.99640 | 0.00000 | 0.00000 | ||
| 8540 | 2019.10.04 23:00 | modify | 4187 | 0.50 | 0.99514 | 0.00000 | 0.00000 | ||
| 8541 | 2019.10.04 23:00 | modify | 4188 | 0.50 | 0.99521 | 0.00000 | 0.00000 | ||
| 8542 | 2019.10.04 23:00 | modify | 4189 | 0.50 | 0.99591 | 0.00000 | 0.00000 | ||
| 8543 | 2019.10.04 23:00 | modify | 4190 | 0.50 | 0.99512 | 0.00000 | 0.00000 | ||
| 8544 | 2019.10.04 23:00 | modify | 4191 | 0.50 | 0.99559 | 0.00000 | 0.00000 | ||
| 8545 | 2019.10.04 23:00 | modify | 4192 | 0.50 | 0.99497 | 0.00000 | 0.00000 | ||
| 8546 | 2019.10.04 23:00 | modify | 4193 | 0.50 | 0.99473 | 0.00000 | 0.00000 | ||
| 8547 | 2019.10.08 20:12 | sell | 4202 | 0.29 | 0.99460 | 0.00000 | 0.00000 | ||
| 8548 | 2019.10.10 18:06 | sell | 4203 | 7.71 | 0.99711 | 0.00000 | 0.00000 | ||
| 8549 | 2019.10.10 18:06 | close by | 4193 | 0.29 | 0.99460 | 0.00000 | 0.00000 | -2.31 | 704058.74 |
| 8550 | 2019.10.10 18:06 | buy | 4204 | 0.21 | 0.99473 | 0.00000 | 0.00000 | ||
| 8551 | 2019.10.10 18:06 | close by | 4202 | 0.00 | 0.99460 | 0.00000 | 0.00000 | 0.00 | 704058.74 |
| 8552 | 2019.10.10 18:06 | close by | 4204 | 0.21 | 0.99711 | 0.00000 | 0.00000 | 49.28 | 704108.02 |
| 8553 | 2019.10.10 18:06 | close by | 4203 | 0.00 | 0.99711 | 0.00000 | 0.00000 | 0.00 | 704108.02 |
| 8554 | 2019.10.10 18:06 | sell | 4205 | 7.50 | 0.99711 | 0.00000 | 0.00000 | ||
| 8555 | 2019.10.10 18:06 | close by | 4191 | 0.50 | 0.99711 | 0.00000 | 0.00000 | 91.81 | 704199.83 |
| 8556 | 2019.10.10 18:06 | close by | 4205 | 0.00 | 0.99711 | 0.00000 | 0.00000 | 0.00 | 704199.83 |
| 8557 | 2019.10.10 18:06 | sell | 4206 | 7.00 | 0.99711 | 0.00000 | 0.00000 | ||
| 8558 | 2019.10.10 18:06 | close by | 4189 | 0.50 | 0.99711 | 0.00000 | 0.00000 | 75.76 | 704275.60 |
| 8559 | 2019.10.10 18:06 | close by | 4206 | 0.00 | 0.99711 | 0.00000 | 0.00000 | 0.00 | 704275.60 |
| 8560 | 2019.10.10 18:06 | sell | 4207 | 6.50 | 0.99711 | 0.00000 | 0.00000 | ||
| 8561 | 2019.10.10 18:06 | close by | 4187 | 0.50 | 0.99711 | 0.00000 | 0.00000 | 114.38 | 704389.98 |
| 8562 | 2019.10.10 18:06 | close by | 4207 | 0.00 | 0.99711 | 0.00000 | 0.00000 | 0.00 | 704389.98 |
| 8563 | 2019.10.10 18:06 | sell | 4208 | 6.00 | 0.99711 | 0.00000 | 0.00000 | ||
| 8564 | 2019.10.10 18:06 | close by | 4183 | 0.50 | 0.99711 | 0.00000 | 0.00000 | 105.85 | 704495.83 |
| 8565 | 2019.10.10 18:06 | close by | 4208 | 0.00 | 0.99711 | 0.00000 | 0.00000 | 0.00 | 704495.83 |
| 8566 | 2019.10.10 18:06 | sell | 4209 | 5.50 | 0.99711 | 0.00000 | 0.00000 | ||
| 8567 | 2019.10.10 18:06 | close by | 4023 | 0.50 | 0.99711 | 0.00000 | 0.00000 | 67.63 | 704563.46 |
| 8568 | 2019.10.10 18:06 | close by | 4209 | 0.00 | 0.99711 | 0.00000 | 0.00000 | 0.00 | 704563.46 |
| 8569 | 2019.10.10 18:06 | sell | 4210 | 5.00 | 0.99711 | 0.00000 | 0.00000 | ||
| 8570 | 2019.10.10 18:06 | close by | 4014 | 0.50 | 0.99711 | 0.00000 | 0.00000 | -226.31 | 704337.15 |
| 8571 | 2019.10.10 18:06 | close by | 4210 | 0.00 | 0.99711 | 0.00000 | 0.00000 | 0.00 | 704337.15 |
| 8572 | 2019.10.10 18:06 | sell | 4211 | 4.50 | 0.99711 | 0.00000 | 0.00000 | ||
| 8573 | 2019.10.10 18:06 | close by | 4012 | 0.50 | 0.99711 | 0.00000 | 0.00000 | -641.32 | 703695.83 |
| 8574 | 2019.10.10 18:06 | close by | 4211 | 0.00 | 0.99711 | 0.00000 | 0.00000 | 0.00 | 703695.83 |
| 8575 | 2019.10.10 18:06 | sell | 4212 | 4.00 | 0.99711 | 0.00000 | 0.00000 | ||
| 8576 | 2019.10.10 18:06 | close by | 4010 | 0.50 | 0.99711 | 0.00000 | 0.00000 | -797.35 | 702898.47 |
| 8577 | 2019.10.10 18:06 | close by | 4212 | 0.00 | 0.99711 | 0.00000 | 0.00000 | 0.00 | 702898.47 |
| 8578 | 2019.10.10 18:06 | sell | 4213 | 3.50 | 0.99711 | 0.00000 | 0.00000 | ||
| 8579 | 2019.10.10 18:06 | close by | 4013 | 0.50 | 0.99711 | 0.00000 | 0.00000 | -397.39 | 702501.08 |
| 8580 | 2019.10.10 18:06 | close by | 4213 | 0.00 | 0.99711 | 0.00000 | 0.00000 | 0.00 | 702501.08 |
| 8581 | 2019.10.10 18:06 | sell | 4214 | 3.00 | 0.99711 | 0.00000 | 0.00000 | ||
| 8582 | 2019.10.10 18:06 | close by | 4018 | 0.50 | 0.99711 | 0.00000 | 0.00000 | -97.19 | 702403.90 |
| 8583 | 2019.10.10 18:06 | close by | 4214 | 0.00 | 0.99711 | 0.00000 | 0.00000 | 0.00 | 702403.90 |
| 8584 | 2019.10.10 18:06 | sell | 4215 | 2.50 | 0.99711 | 0.00000 | 0.00000 | ||
| 8585 | 2019.10.10 18:06 | close by | 4024 | 0.50 | 0.99711 | 0.00000 | 0.00000 | 243.72 | 702647.61 |
| 8586 | 2019.10.10 18:06 | close by | 4215 | 0.00 | 0.99711 | 0.00000 | 0.00000 | 0.00 | 702647.61 |
| 8587 | 2019.10.10 18:06 | sell | 4216 | 2.00 | 0.99711 | 0.00000 | 0.00000 | ||
| 8588 | 2019.10.10 18:06 | close by | 4186 | 0.50 | 0.99711 | 0.00000 | 0.00000 | 51.19 | 702698.81 |
| 8589 | 2019.10.10 18:06 | close by | 4216 | 0.00 | 0.99711 | 0.00000 | 0.00000 | 0.00 | 702698.81 |
| 8590 | 2019.10.10 18:06 | sell | 4217 | 1.50 | 0.99711 | 0.00000 | 0.00000 | ||
| 8591 | 2019.10.10 18:06 | close by | 4188 | 0.50 | 0.99711 | 0.00000 | 0.00000 | 110.87 | 702809.68 |
| 8592 | 2019.10.10 18:06 | close by | 4217 | 0.00 | 0.99711 | 0.00000 | 0.00000 | 0.00 | 702809.68 |
| 8593 | 2019.10.10 18:06 | sell | 4218 | 1.00 | 0.99711 | 0.00000 | 0.00000 | ||
| 8594 | 2019.10.10 18:06 | close by | 4190 | 0.50 | 0.99711 | 0.00000 | 0.00000 | 115.38 | 702925.06 |
| 8595 | 2019.10.10 18:06 | close by | 4218 | 0.00 | 0.99711 | 0.00000 | 0.00000 | 0.00 | 702925.06 |
| 8596 | 2019.10.10 18:06 | sell | 4219 | 0.50 | 0.99711 | 0.00000 | 0.00000 | ||
| 8597 | 2019.10.10 18:06 | close by | 4192 | 0.50 | 0.99711 | 0.00000 | 0.00000 | 122.90 | 703047.97 |
| 8598 | 2019.10.10 18:06 | close by | 4219 | 0.00 | 0.99711 | 0.00000 | 0.00000 | 0.00 | 703047.97 |
| 8599 | 2019.10.10 19:00 | sell | 4220 | 0.50 | 0.99539 | 0.00000 | 0.99239 | ||
| 8600 | 2019.10.10 20:00 | buy | 4221 | 0.50 | 0.99568 | 0.00000 | 0.99868 | ||
| 8601 | 2019.10.11 11:53 | t/p | 4221 | 0.50 | 0.99868 | 0.00000 | 0.99868 | 151.13 | 703199.10 |
| 8602 | 2019.10.11 12:00 | buy | 4222 | 0.50 | 0.99886 | 0.00000 | 1.00186 | ||
| 8603 | 2019.10.11 12:00 | sell | 4223 | 0.50 | 0.99876 | 0.00000 | 0.99576 | ||
| 8604 | 2019.10.14 06:33 | t/p | 4223 | 0.50 | 0.99576 | 0.00000 | 0.99576 | 142.19 | 703341.29 |
| 8605 | 2019.10.14 08:00 | buy | 4224 | 0.50 | 0.99586 | 0.00000 | 0.99886 | ||
| 8606 | 2019.10.15 10:19 | t/p | 4224 | 0.50 | 0.99886 | 0.00000 | 0.99886 | 151.10 | 703492.39 |
| 8607 | 2019.10.15 11:00 | sell | 4225 | 0.50 | 0.99927 | 0.00000 | 0.99627 | ||
| 8608 | 2019.10.16 10:26 | t/p | 4225 | 0.50 | 0.99627 | 0.00000 | 0.99627 | 142.11 | 703634.51 |
| 8609 | 2019.10.16 20:00 | buy | 4226 | 0.50 | 0.99489 | 0.00000 | 0.99789 | ||
| 8610 | 2019.10.17 10:19 | t/p | 4220 | 0.50 | 0.99239 | 0.00000 | 0.99239 | 104.02 | 703738.52 |
| 8611 | 2019.10.17 11:00 | sell | 4227 | 0.50 | 0.99296 | 0.00000 | 0.98996 | ||
| 8612 | 2019.10.17 14:00 | buy | 4228 | 0.50 | 0.99147 | 0.00000 | 0.99447 | ||
| 8613 | 2019.10.17 14:28 | t/p | 4227 | 0.50 | 0.98996 | 0.00000 | 0.98996 | 149.52 | 703888.04 |
| 8614 | 2019.10.17 15:00 | sell | 4229 | 0.50 | 0.98991 | 0.00000 | 0.98691 | ||
| 8615 | 2019.10.17 17:00 | buy | 4230 | 0.50 | 0.98812 | 0.00000 | 0.99112 | ||
| 8616 | 2019.10.17 18:54 | t/p | 4229 | 0.50 | 0.98691 | 0.00000 | 0.98691 | 149.99 | 704038.03 |
| 8617 | 2019.10.17 19:00 | sell | 4231 | 0.50 | 0.98697 | 0.00000 | 0.98397 | ||
| 8618 | 2019.10.18 20:00 | buy | 4232 | 0.50 | 0.98473 | 0.00000 | 0.98773 | ||
| 8619 | 2019.10.22 10:51 | t/p | 4232 | 0.50 | 0.98773 | 0.00000 | 0.98773 | 155.72 | 704193.76 |
| 8620 | 2019.10.23 14:00 | sell | 4233 | 0.50 | 0.99055 | 0.00000 | 0.98755 | ||
| 8621 | 2019.10.23 20:29 | t/p | 4230 | 0.50 | 0.99112 | 0.00000 | 0.99112 | 161.07 | 704354.83 |
| 8622 | 2019.10.25 18:56 | t/p | 4228 | 0.50 | 0.99447 | 0.00000 | 0.99447 | 172.29 | 704527.11 |
| 8623 | 2019.10.25 19:00 | sell | 4234 | 0.50 | 0.99445 | 0.00000 | 0.99145 | ||
| 8624 | 2019.10.30 18:08 | t/p | 4234 | 0.50 | 0.99145 | 0.00000 | 0.99145 | 129.95 | 704657.06 |
| 8625 | 2019.10.30 19:00 | buy | 4235 | 0.50 | 0.99090 | 0.00000 | 0.99390 | ||
| 8626 | 2019.10.30 21:39 | t/p | 4235 | 0.50 | 0.99390 | 0.00000 | 0.99390 | 148.92 | 704805.98 |
| 8627 | 2019.10.30 22:00 | buy | 4236 | 0.50 | 0.99058 | 0.00000 | 0.99358 | ||
| 8628 | 2019.10.31 04:25 | t/p | 4233 | 0.50 | 0.98755 | 0.00000 | 0.98755 | 85.42 | 704891.41 |
| 8629 | 2019.10.31 05:00 | buy | 4237 | 0.50 | 0.98737 | 0.00000 | 0.99037 | ||
| 8630 | 2019.11.05 10:44 | t/p | 4237 | 0.50 | 0.99037 | 0.00000 | 0.99037 | 158.26 | 705049.66 |
| 8631 | 2019.11.05 11:00 | sell | 4238 | 0.50 | 0.99018 | 0.00000 | 0.98718 | ||
| 8632 | 2019.11.05 22:00 | sell | 4239 | 0.50 | 0.99343 | 0.00000 | 0.99043 | ||
| 8633 | 2019.11.06 13:57 | t/p | 4236 | 0.50 | 0.99358 | 0.00000 | 0.99358 | 169.50 | 705219.16 |
| 8634 | 2019.11.07 13:00 | buy | 4240 | 0.50 | 0.99156 | 0.00000 | 0.99456 | ||
| 8635 | 2019.11.07 17:22 | t/p | 4240 | 0.50 | 0.99456 | 0.00000 | 0.99456 | 148.81 | 705367.97 |
| 8636 | 2019.11.07 20:00 | sell | 4241 | 0.50 | 0.99731 | 0.00000 | 0.99431 | ||
| 8637 | 2019.11.11 14:10 | t/p | 4241 | 0.50 | 0.99431 | 0.00000 | 0.99431 | 135.96 | 705503.93 |
| 8638 | 2019.11.13 06:00 | buy | 4242 | 0.50 | 0.99185 | 0.00000 | 0.99485 | ||
| 8639 | 2019.11.13 11:09 | t/p | 4239 | 0.50 | 0.99043 | 0.00000 | 0.99043 | 97.88 | 705601.81 |
| 8640 | 2019.11.14 11:00 | buy | 4243 | 0.50 | 0.98763 | 0.00000 | 0.99063 | ||
| 8641 | 2019.11.14 11:08 | t/p | 4238 | 0.50 | 0.98718 | 0.00000 | 0.98718 | 79.03 | 705680.84 |
| 8642 | 2019.11.15 11:14 | t/p | 4243 | 0.50 | 0.99063 | 0.00000 | 0.99063 | 152.35 | 705833.19 |
| 8643 | 2019.11.15 12:00 | sell | 4244 | 0.50 | 0.99083 | 0.00000 | 0.98783 | ||
| 8644 | 2019.11.18 16:55 | t/p | 4244 | 0.50 | 0.98783 | 0.00000 | 0.98783 | 143.40 | 705976.59 |
| 8645 | 2019.11.18 17:00 | buy | 4245 | 0.50 | 0.98799 | 0.00000 | 0.99099 | ||
| 8646 | 2019.11.19 05:00 | sell | 4246 | 0.50 | 0.99028 | 0.00000 | 0.98728 | ||
| 8647 | 2019.11.19 11:23 | t/p | 4245 | 0.50 | 0.99099 | 0.00000 | 0.99099 | 152.29 | 706128.88 |
| 8648 | 2019.11.22 04:00 | sell | 4247 | 0.50 | 0.99364 | 0.00000 | 0.99064 | ||
| 8649 | 2019.11.22 10:07 | t/p | 4242 | 0.50 | 0.99485 | 0.00000 | 0.99485 | 181.03 | 706309.92 |
| 8650 | 2019.11.22 19:00 | sell | 4248 | 0.50 | 0.99666 | 0.00000 | 0.99366 | ||
| 8651 | 2019.11.22 21:46 | t/p | 4226 | 0.50 | 0.99789 | 0.00000 | 0.99789 | 262.68 | 706572.59 |
| 8652 | 2019.11.27 20:00 | sell | 4249 | 0.50 | 0.99967 | 0.00000 | 0.99667 | ||
| 8653 | 2019.11.29 15:57 | t/p | 4222 | 0.50 | 1.00186 | 0.00000 | 1.00186 | 291.40 | 706863.99 |
| 8654 | 2019.11.29 16:00 | buy | 4250 | 0.50 | 1.00176 | 0.00000 | 1.00476 | ||
| 8655 | 2019.12.02 14:00 | buy | 4251 | 0.50 | 0.99780 | 0.00000 | 1.00080 | ||
| 8656 | 2019.12.02 15:35 | t/p | 4249 | 0.50 | 0.99667 | 0.00000 | 0.99667 | 116.26 | 706980.25 |
| 8657 | 2019.12.02 17:24 | t/p | 4248 | 0.50 | 0.99366 | 0.00000 | 0.99366 | 97.38 | 707077.63 |
| 8658 | 2019.12.02 18:00 | buy | 4252 | 0.50 | 0.99308 | 0.00000 | 0.99608 | ||
| 8659 | 2019.12.03 10:22 | t/p | 4247 | 0.50 | 0.99064 | 0.00000 | 0.99064 | 91.39 | 707169.03 |
| 8660 | 2019.12.03 11:00 | buy | 4253 | 0.50 | 0.99002 | 0.00000 | 0.99302 | ||
| 8661 | 2019.12.03 16:40 | t/p | 4246 | 0.50 | 0.98728 | 0.00000 | 0.98728 | 59.66 | 707228.69 |
| 8662 | 2019.12.03 18:00 | buy | 4254 | 0.50 | 0.98646 | 0.00000 | 0.98946 | ||
| 8663 | 2019.12.04 18:42 | t/p | 4254 | 0.50 | 0.98946 | 0.00000 | 0.98946 | 152.53 | 707381.22 |
| 8664 | 2019.12.06 04:00 | buy | 4255 | 0.50 | 0.98698 | 0.00000 | 0.98998 | ||
| 8665 | 2019.12.06 15:30 | t/p | 4255 | 0.50 | 0.98998 | 0.00000 | 0.98998 | 149.45 | 707530.67 |
| 8666 | 2019.12.06 16:00 | sell | 4256 | 0.50 | 0.99022 | 0.00000 | 0.98722 | ||
| 8667 | 2019.12.10 09:22 | t/p | 4256 | 0.50 | 0.98722 | 0.00000 | 0.98722 | 137.04 | 707667.72 |
| 8668 | 2019.12.10 11:00 | buy | 4257 | 0.50 | 0.98683 | 0.00000 | 0.98983 | ||
| 8669 | 2019.12.10 21:20 | t/p | 4231 | 0.50 | 0.98397 | 0.00000 | 0.98397 | -184.84 | 707482.88 |
| 8670 | 2019.12.10 22:00 | buy | 4258 | 0.50 | 0.98361 | 0.00000 | 0.98661 | ||
| 8671 | 2019.12.10 22:00 | sell | 4259 | 0.50 | 0.98356 | 0.00000 | 0.98056 | ||
| 8672 | 2019.12.12 17:56 | t/p | 4258 | 0.50 | 0.98661 | 0.00000 | 0.98661 | 161.76 | 707644.64 |
| 8673 | 2019.12.12 18:00 | sell | 4260 | 0.50 | 0.98677 | 0.00000 | 0.98377 | ||
| 8674 | 2019.12.13 00:00 | t/p | 4260 | 0.50 | 0.98377 | 0.00000 | 0.98377 | 144.03 | 707788.67 |
| 8675 | 2019.12.13 10:00 | buy | 4261 | 0.50 | 0.98210 | 0.00000 | 0.98510 | ||
| 8676 | 2019.12.13 17:09 | t/p | 4261 | 0.50 | 0.98510 | 0.00000 | 0.98510 | 150.26 | 707938.93 |
| 8677 | 2019.12.13 18:00 | buy | 4262 | 0.50 | 0.98299 | 0.00000 | 0.98599 | ||
| 8678 | 2019.12.17 14:21 | t/p | 4259 | 0.50 | 0.98056 | 0.00000 | 0.98056 | 105.84 | 708044.77 |
| 8679 | 2019.12.17 15:00 | sell | 4263 | 0.50 | 0.98007 | 0.00000 | 0.97707 | ||
| 8680 | 2019.12.17 18:00 | buy | 4264 | 0.50 | 0.97974 | 0.00000 | 0.98274 | ||
| 8681 | 2019.12.20 18:31 | t/p | 4264 | 0.50 | 0.98274 | 0.00000 | 0.98274 | 165.29 | 708210.06 |
| 8682 | 2019.12.24 10:00 | sell | 4265 | 0.50 | 0.98308 | 0.00000 | 0.98008 | ||
| 8683 | 2019.12.24 17:52 | t/p | 4265 | 0.50 | 0.98008 | 0.00000 | 0.98008 | 151.05 | 708361.11 |
| 8684 | 2019.12.26 01:00 | buy | 4266 | 0.50 | 0.97988 | 0.00000 | 0.98288 | ||
| 8685 | 2019.12.27 11:37 | t/p | 4263 | 0.50 | 0.97707 | 0.00000 | 0.97707 | 74.15 | 708435.26 |
| 8686 | 2019.12.27 12:00 | buy | 4267 | 0.50 | 0.97632 | 0.00000 | 0.97932 | ||
| 8687 | 2019.12.27 12:00 | sell | 4268 | 0.50 | 0.97623 | 0.00000 | 0.97323 | ||
| 8688 | 2019.12.27 21:01 | t/p | 4268 | 0.50 | 0.97323 | 0.00000 | 0.97323 | 152.13 | 708587.39 |
| 8689 | 2019.12.30 00:03 | sell | 4269 | 0.50 | 0.97408 | 0.00000 | 0.97108 | ||
| 8690 | 2019.12.30 04:00 | buy | 4270 | 0.50 | 0.97322 | 0.00000 | 0.97622 | ||
| 8691 | 2019.12.30 15:54 | t/p | 4269 | 0.50 | 0.97108 | 0.00000 | 0.97108 | 152.47 | 708739.86 |
| 8692 | 2019.12.30 16:00 | sell | 4271 | 0.50 | 0.97069 | 0.00000 | 0.96769 | ||
| 8693 | 2019.12.30 17:00 | buy | 4272 | 0.50 | 0.96917 | 0.00000 | 0.97217 | ||
| 8694 | 2019.12.30 18:50 | t/p | 4271 | 0.50 | 0.96769 | 0.00000 | 0.96769 | 153.01 | 708892.87 |
| 8695 | 2019.12.30 19:00 | sell | 4273 | 0.50 | 0.96767 | 0.00000 | 0.96467 | ||
| 8696 | 2019.12.31 15:00 | buy | 4274 | 0.50 | 0.96570 | 0.00000 | 0.96870 | ||
| 8697 | 2019.12.31 17:59 | t/p | 4274 | 0.50 | 0.96870 | 0.00000 | 0.96870 | 152.85 | 709045.72 |
| 8698 | 2020.01.02 14:00 | sell | 4275 | 0.50 | 0.97093 | 0.00000 | 0.96793 | ||
| 8699 | 2020.01.02 18:55 | t/p | 4272 | 0.50 | 0.97217 | 0.00000 | 0.97217 | 166.95 | 709212.67 |
| 8700 | 2020.01.03 05:00 | buy | 4276 | 0.50 | 0.96943 | 0.00000 | 0.97243 | ||
| 8701 | 2020.01.03 10:27 | t/p | 4276 | 0.50 | 0.97243 | 0.00000 | 0.97243 | 152.26 | 709364.93 |
| 8702 | 2020.01.06 11:00 | buy | 4277 | 0.50 | 0.97013 | 0.00000 | 0.97313 | ||
| 8703 | 2020.01.06 19:21 | t/p | 4275 | 0.50 | 0.96793 | 0.00000 | 0.96793 | 140.07 | 709505.00 |
| 8704 | 2020.01.07 12:00 | sell | 4278 | 0.50 | 0.97089 | 0.00000 | 0.96789 | ||
| 8705 | 2020.01.08 02:13 | t/p | 4278 | 0.50 | 0.96789 | 0.00000 | 0.96789 | 146.53 | 709651.54 |
| 8706 | 2020.01.08 11:00 | sell | 4279 | 0.50 | 0.97073 | 0.00000 | 0.96773 | ||
| 8707 | 2020.01.08 18:52 | t/p | 4277 | 0.50 | 0.97313 | 0.00000 | 0.97313 | 157.99 | 709809.53 |
| 8708 | 2020.01.09 00:00 | sell | 4280 | 0.50 | 0.97375 | 0.00000 | 0.97075 | ||
| 8709 | 2020.01.13 16:35 | t/p | 4280 | 0.50 | 0.97075 | 0.00000 | 0.97075 | 139.62 | 709949.16 |
| 8710 | 2020.01.13 20:00 | buy | 4281 | 0.50 | 0.97005 | 0.00000 | 0.97305 | ||
| 8711 | 2020.01.14 13:22 | t/p | 4279 | 0.50 | 0.96773 | 0.00000 | 0.96773 | 114.31 | 710063.47 |
| 8712 | 2020.01.14 21:00 | buy | 4282 | 0.50 | 0.96692 | 0.00000 | 0.96992 | ||
| 8713 | 2020.01.15 14:17 | t/p | 4273 | 0.50 | 0.96467 | 0.00000 | 0.96467 | 50.33 | 710113.80 |
| 8714 | 2020.01.15 15:00 | sell | 4283 | 0.50 | 0.96533 | 0.00000 | 0.96233 | ||
| 8715 | 2020.01.15 16:00 | buy | 4284 | 0.50 | 0.96386 | 0.00000 | 0.96686 | ||
| 8716 | 2020.01.16 11:32 | t/p | 4283 | 0.50 | 0.96233 | 0.00000 | 0.96233 | 134.54 | 710248.34 |
| 8717 | 2020.01.16 13:00 | sell | 4285 | 0.50 | 0.96259 | 0.00000 | 0.95959 | ||
| 8718 | 2020.01.17 06:00 | sell | 4286 | 0.50 | 0.96564 | 0.00000 | 0.96264 | ||
| 8719 | 2020.01.17 13:09 | t/p | 4284 | 0.50 | 0.96686 | 0.00000 | 0.96686 | 164.87 | 710413.20 |
| 8720 | 2020.01.17 16:00 | sell | 4287 | 0.50 | 0.96874 | 0.00000 | 0.96574 | ||
| 8721 | 2020.01.22 04:51 | t/p | 4282 | 0.50 | 0.96992 | 0.00000 | 0.96992 | 176.11 | 710589.31 |
| 8722 | 2020.01.22 10:00 | sell | 4288 | 0.50 | 0.97188 | 0.00000 | 0.96888 | ||
| 8723 | 2020.01.22 16:09 | t/p | 4288 | 0.50 | 0.96888 | 0.00000 | 0.96888 | 152.82 | 710742.13 |
| 8724 | 2020.01.28 15:00 | sell | 4289 | 0.50 | 0.97183 | 0.00000 | 0.96883 | ||
| 8725 | 2020.01.28 15:49 | t/p | 4281 | 0.50 | 0.97305 | 0.00000 | 0.97305 | 196.13 | 710938.27 |
| 8726 | 2020.01.29 13:00 | sell | 4290 | 0.50 | 0.97488 | 0.00000 | 0.97188 | ||
| 8727 | 2020.01.29 16:12 | t/p | 4270 | 0.50 | 0.97622 | 0.00000 | 0.97622 | 239.62 | 711177.88 |
| 8728 | 2020.01.29 22:00 | buy | 4291 | 0.50 | 0.97316 | 0.00000 | 0.97616 | ||
| 8729 | 2020.01.30 09:25 | t/p | 4290 | 0.50 | 0.97188 | 0.00000 | 0.97188 | 133.00 | 711310.88 |
| 8730 | 2020.01.30 15:00 | buy | 4292 | 0.50 | 0.97006 | 0.00000 | 0.97306 | ||
| 8731 | 2020.01.30 17:36 | t/p | 4289 | 0.50 | 0.96883 | 0.00000 | 0.96883 | 127.04 | 711437.92 |
| 8732 | 2020.01.31 16:00 | buy | 4293 | 0.50 | 0.96666 | 0.00000 | 0.96966 | ||
| 8733 | 2020.01.31 16:42 | t/p | 4287 | 0.50 | 0.96574 | 0.00000 | 0.96574 | 63.07 | 711500.99 |
| 8734 | 2020.01.31 22:00 | buy | 4294 | 0.50 | 0.96335 | 0.00000 | 0.96635 | ||
| 8735 | 2020.02.03 17:00 | t/p | 4294 | 0.50 | 0.96635 | 0.00000 | 0.96635 | 156.15 | 711657.14 |
| 8736 | 2020.02.04 15:00 | sell | 4295 | 0.50 | 0.96910 | 0.00000 | 0.96610 | ||
| 8737 | 2020.02.04 16:38 | t/p | 4293 | 0.50 | 0.96966 | 0.00000 | 0.96966 | 158.55 | 711815.70 |
| 8738 | 2020.02.05 12:00 | sell | 4296 | 0.50 | 0.97257 | 0.00000 | 0.96957 | ||
| 8739 | 2020.02.05 12:56 | t/p | 4292 | 0.50 | 0.97306 | 0.00000 | 0.97306 | 163.88 | 711979.58 |
| 8740 | 2020.02.07 10:00 | sell | 4297 | 0.50 | 0.97564 | 0.00000 | 0.97264 | ||
| 8741 | 2020.02.07 11:09 | t/p | 4291 | 0.50 | 0.97616 | 0.00000 | 0.97616 | 183.91 | 712163.49 |
| 8742 | 2020.02.13 14:00 | sell | 4298 | 0.50 | 0.97873 | 0.00000 | 0.97573 | ||
| 8743 | 2020.02.13 16:07 | t/p | 4267 | 0.50 | 0.97932 | 0.00000 | 0.97932 | 291.92 | 712455.41 |
| 8744 | 2020.02.14 19:00 | sell | 4299 | 0.50 | 0.98181 | 0.00000 | 0.97881 | ||
| 8745 | 2020.02.18 15:34 | t/p | 4266 | 0.50 | 0.98288 | 0.00000 | 0.98288 | 303.08 | 712758.49 |
| 8746 | 2020.02.21 16:48 | t/p | 4299 | 0.50 | 0.97881 | 0.00000 | 0.97881 | 106.12 | 712864.61 |
| 8747 | 2020.02.21 17:00 | buy | 4300 | 0.50 | 0.97918 | 0.00000 | 0.98218 | ||
| 8748 | 2020.02.21 18:00 | buy | 4301 | 0.50 | 0.97842 | 0.00000 | 0.98142 | ||
| 8749 | 2020.02.24 09:08 | t/p | 4301 | 0.50 | 0.98142 | 0.00000 | 0.98142 | 153.76 | 713018.37 |
| 8750 | 2020.02.24 11:00 | buy | 4302 | 0.50 | 0.97995 | 0.00000 | 0.98295 | ||
| 8751 | 2020.02.24 15:00 | buy | 4303 | 0.50 | 0.97973 | 0.00000 | 0.98273 | ||
| 8752 | 2020.02.24 16:00 | buy | 4304 | 0.50 | 0.97966 | 0.00000 | 0.98266 | ||
| 8753 | 2020.02.24 17:00 | buy | 4305 | 0.50 | 0.97741 | 0.00000 | 0.98041 | ||
| 8754 | 2020.02.25 03:12 | t/p | 4305 | 0.50 | 0.98041 | 0.00000 | 0.98041 | 153.93 | 713172.30 |
| 8755 | 2020.02.25 04:00 | buy | 4306 | 0.50 | 0.97893 | 0.00000 | 0.98193 | ||
| 8756 | 2020.02.25 05:00 | buy | 4307 | 0.50 | 0.97858 | 0.00000 | 0.98158 | ||
| 8757 | 2020.02.25 17:53 | t/p | 4298 | 0.50 | 0.97573 | 0.00000 | 0.97573 | 87.25 | 713259.56 |
| 8758 | 2020.02.25 20:00 | buy | 4308 | 0.50 | 0.97537 | 0.00000 | 0.97837 | ||
| 8759 | 2020.02.27 10:07 | t/p | 4297 | 0.50 | 0.97264 | 0.00000 | 0.97264 | 23.27 | 713282.82 |
| 8760 | 2020.02.27 11:00 | buy | 4309 | 0.50 | 0.97178 | 0.00000 | 0.97478 | ||
| 8761 | 2020.02.27 14:43 | t/p | 4296 | 0.50 | 0.96957 | 0.00000 | 0.96957 | -2.03 | 713280.79 |
| 8762 | 2020.02.27 16:00 | buy | 4310 | 0.50 | 0.96866 | 0.00000 | 0.97166 | ||
| 8763 | 2020.02.27 18:56 | t/p | 4310 | 0.50 | 0.97166 | 0.00000 | 0.97166 | 152.37 | 713433.16 |
| 8764 | 2020.02.28 00:00 | buy | 4311 | 0.50 | 0.96798 | 0.00000 | 0.97098 | ||
| 8765 | 2020.02.28 10:10 | t/p | 4295 | 0.50 | 0.96610 | 0.00000 | 0.96610 | -14.38 | 713418.78 |
| 8766 | 2020.02.28 11:00 | buy | 4312 | 0.50 | 0.96377 | 0.00000 | 0.96677 | ||
| 8767 | 2020.02.28 11:08 | t/p | 4286 | 0.50 | 0.96264 | 0.00000 | 0.96264 | -116.97 | 713301.82 |
| 8768 | 2020.02.28 14:00 | sell | 4313 | 0.50 | 0.96593 | 0.00000 | 0.96293 | ||
| 8769 | 2020.02.28 15:14 | t/p | 4312 | 0.50 | 0.96677 | 0.00000 | 0.96677 | 153.14 | 713454.96 |
| 8770 | 2020.03.02 00:00 | buy | 4314 | 0.50 | 0.96353 | 0.00000 | 0.96653 | ||
| 8771 | 2020.03.02 01:02 | t/p | 4313 | 0.50 | 0.96293 | 0.00000 | 0.96293 | 147.32 | 713602.28 |
| 8772 | 2020.03.02 13:32 | t/p | 4285 | 0.50 | 0.95959 | 0.00000 | 0.95959 | -129.37 | 713472.90 |
| 8773 | 2020.03.02 13:51 | modify | 4250 | 0.50 | 1.00176 | 0.00000 | 0.00000 | ||
| 8774 | 2020.03.02 13:51 | modify | 4251 | 0.50 | 0.99780 | 0.00000 | 0.00000 | ||
| 8775 | 2020.03.02 13:51 | modify | 4252 | 0.50 | 0.99308 | 0.00000 | 0.00000 | ||
| 8776 | 2020.03.02 13:51 | modify | 4253 | 0.50 | 0.99002 | 0.00000 | 0.00000 | ||
| 8777 | 2020.03.02 13:51 | modify | 4257 | 0.50 | 0.98683 | 0.00000 | 0.00000 | ||
| 8778 | 2020.03.02 13:51 | modify | 4262 | 0.50 | 0.98299 | 0.00000 | 0.00000 | ||
| 8779 | 2020.03.02 13:51 | modify | 4300 | 0.50 | 0.97918 | 0.00000 | 0.00000 | ||
| 8780 | 2020.03.02 13:51 | modify | 4302 | 0.50 | 0.97995 | 0.00000 | 0.00000 | ||
| 8781 | 2020.03.02 13:51 | modify | 4303 | 0.50 | 0.97973 | 0.00000 | 0.00000 | ||
| 8782 | 2020.03.02 13:51 | modify | 4304 | 0.50 | 0.97966 | 0.00000 | 0.00000 | ||
| 8783 | 2020.03.02 13:51 | modify | 4306 | 0.50 | 0.97893 | 0.00000 | 0.00000 | ||
| 8784 | 2020.03.02 13:51 | modify | 4307 | 0.50 | 0.97858 | 0.00000 | 0.00000 | ||
| 8785 | 2020.03.02 13:51 | modify | 4308 | 0.50 | 0.97537 | 0.00000 | 0.00000 | ||
| 8786 | 2020.03.02 13:51 | modify | 4309 | 0.50 | 0.97178 | 0.00000 | 0.00000 | ||
| 8787 | 2020.03.02 13:51 | modify | 4311 | 0.50 | 0.96798 | 0.00000 | 0.00000 | ||
| 8788 | 2020.03.02 13:51 | modify | 4314 | 0.50 | 0.96353 | 0.00000 | 0.00000 | ||
| 8789 | 2020.03.02 13:51 | buy | 4315 | 4.26 | 0.95850 | 0.00000 | 0.00000 | ||
| 8790 | 2020.03.02 17:04 | buy | 4316 | 1.88 | 0.95517 | 0.00000 | 0.00000 | ||
| 8791 | 2020.03.03 17:07 | buy | 4317 | 0.06 | 0.95499 | 0.00000 | 0.00000 | ||
| 8792 | 2020.03.04 09:08 | sell | 4318 | 0.26 | 0.95847 | 0.00000 | 0.00000 | ||
| 8793 | 2020.03.04 10:25 | buy | 4319 | 0.02 | 0.95489 | 0.00000 | 0.00000 | ||
| 8794 | 2020.03.04 11:32 | buy | 4320 | 0.30 | 0.95442 | 0.00000 | 0.00000 | ||
| 8795 | 2020.03.04 14:10 | buy | 4321 | 0.25 | 0.95675 | 0.00000 | 0.00000 | ||
| 8796 | 2020.03.04 14:10 | close | 4307 | 0.01 | 0.95666 | 0.00000 | 0.00000 | -22.48 | 713450.42 |
| 8797 | 2020.03.04 14:10 | buy | 4322 | 0.49 | 0.97858 | 0.00000 | 0.00000 | ||
| 8798 | 2020.03.04 14:10 | close | 4318 | 0.01 | 0.95675 | 0.00000 | 0.00000 | 1.76 | 713452.18 |
| 8799 | 2020.03.04 14:10 | sell | 4323 | 0.25 | 0.95847 | 0.00000 | 0.00000 | ||
| 8800 | 2020.03.04 14:10 | close by | 4321 | 0.25 | 0.95847 | 0.00000 | 0.00000 | 43.95 | 713496.13 |
| 8801 | 2020.03.04 14:10 | close by | 4323 | 0.00 | 0.95847 | 0.00000 | 0.00000 | 0.00 | 713496.13 |
| 8802 | 2020.03.05 11:29 | buy | 4324 | 0.28 | 0.95373 | 0.00000 | 0.00000 | ||
| 8803 | 2020.03.05 12:00 | buy | 4325 | 0.65 | 0.95272 | 0.00000 | 0.00000 | ||
| 8804 | 2020.03.05 13:37 | buy | 4326 | 0.10 | 0.95257 | 0.00000 | 0.00000 | ||
| 8805 | 2020.03.05 16:25 | buy | 4327 | 0.77 | 0.95139 | 0.00000 | 0.00000 | ||
| 8806 | 2020.03.06 09:57 | buy | 4328 | 4.38 | 0.94404 | 0.00000 | 0.00000 | ||
| 8807 | 2020.03.06 10:29 | buy | 4329 | 0.82 | 0.94295 | 0.00000 | 0.00000 | ||
| 8808 | 2020.03.06 23:00 | sell | 4330 | 0.22 | 0.93877 | 0.00000 | 0.00000 | ||
| 8809 | 2020.03.09 01:15 | buy | 4331 | 7.06 | 0.93214 | 0.00000 | 0.00000 | ||
| 8810 | 2020.03.09 03:05 | buy | 4332 | 0.19 | 0.93006 | 0.00000 | 0.00000 | ||
| 8811 | 2020.03.09 03:05 | close | 4314 | 0.01 | 0.92992 | 0.00000 | 0.00000 | -35.77 | 713460.36 |
| 8812 | 2020.03.09 03:05 | buy | 4333 | 0.49 | 0.96353 | 0.00000 | 0.00000 | ||
| 8813 | 2020.03.09 03:05 | close | 4330 | 0.01 | 0.93006 | 0.00000 | 0.00000 | 9.19 | 713469.55 |
| 8814 | 2020.03.09 03:05 | sell | 4334 | 0.21 | 0.93877 | 0.00000 | 0.00000 | ||
| 8815 | 2020.03.09 03:05 | close | 4250 | 0.02 | 0.92992 | 0.00000 | 0.00000 | -142.98 | 713326.58 |
| 8816 | 2020.03.09 03:05 | buy | 4335 | 0.48 | 1.00176 | 0.00000 | 0.00000 | ||
| 8817 | 2020.03.09 03:05 | close | 4334 | 0.02 | 0.93006 | 0.00000 | 0.00000 | 18.39 | 713344.97 |
| 8818 | 2020.03.09 03:05 | sell | 4336 | 0.19 | 0.93877 | 0.00000 | 0.00000 | ||
| 8819 | 2020.03.09 03:05 | close by | 4332 | 0.19 | 0.93877 | 0.00000 | 0.00000 | 174.75 | 713519.72 |
| 8820 | 2020.03.09 03:05 | close by | 4336 | 0.00 | 0.93877 | 0.00000 | 0.00000 | 0.00 | 713519.72 |
| 8821 | 2020.03.09 04:42 | buy | 4337 | 3.94 | 0.92728 | 0.00000 | 0.00000 | ||
| 8822 | 2020.03.10 03:53 | sell | 4338 | 0.28 | 0.93065 | 0.00000 | 0.00000 | ||
| 8823 | 2020.03.10 07:28 | sell | 4339 | 0.28 | 0.93365 | 0.00000 | 0.00000 | ||
| 8824 | 2020.03.10 09:42 | sell | 4340 | 0.76 | 0.93665 | 0.00000 | 0.00000 | ||
| 8825 | 2020.03.10 11:58 | buy | 4341 | 1.29 | 0.93216 | 0.00000 | 0.00000 | ||
| 8826 | 2020.03.10 11:58 | close | 4335 | 0.03 | 0.93204 | 0.00000 | 0.00000 | -206.94 | 713312.78 |
| 8827 | 2020.03.10 11:58 | buy | 4342 | 0.45 | 1.00176 | 0.00000 | 0.00000 | ||
| 8828 | 2020.03.10 11:58 | close | 4338 | 0.03 | 0.93216 | 0.00000 | 0.00000 | -4.98 | 713307.80 |
| 8829 | 2020.03.10 11:58 | sell | 4343 | 0.25 | 0.93065 | 0.00000 | 0.00000 | ||
| 8830 | 2020.03.10 11:58 | close by | 4341 | 0.25 | 0.93065 | 0.00000 | 0.00000 | -41.50 | 713266.30 |
| 8831 | 2020.03.10 11:58 | buy | 4344 | 1.04 | 0.93216 | 0.00000 | 0.00000 | ||
| 8832 | 2020.03.10 11:58 | close by | 4343 | 0.00 | 0.93065 | 0.00000 | 0.00000 | 0.00 | 713266.30 |
| 8833 | 2020.03.10 11:58 | close by | 4344 | 0.28 | 0.93365 | 0.00000 | 0.00000 | 43.65 | 713309.95 |
| 8834 | 2020.03.10 11:58 | buy | 4345 | 0.76 | 0.93216 | 0.00000 | 0.00000 | ||
| 8835 | 2020.03.10 11:58 | close by | 4339 | 0.00 | 0.93365 | 0.00000 | 0.00000 | 0.00 | 713309.95 |
| 8836 | 2020.03.10 11:58 | close by | 4345 | 0.76 | 0.93665 | 0.00000 | 0.00000 | 363.09 | 713673.04 |
| 8837 | 2020.03.10 11:58 | close by | 4340 | 0.00 | 0.93665 | 0.00000 | 0.00000 | 0.00 | 713673.04 |
| 8838 | 2020.03.10 19:55 | sell | 4346 | 0.32 | 0.93697 | 0.00000 | 0.00000 | ||
| 8839 | 2020.03.10 22:14 | sell | 4347 | 0.32 | 0.94000 | 0.00000 | 0.00000 | ||
| 8840 | 2020.03.11 01:49 | sell | 4348 | 13.26 | 0.93765 | 0.00000 | 0.00000 | ||
| 8841 | 2020.03.11 01:49 | close | 4317 | 0.01 | 0.93765 | 0.00000 | 0.00000 | -18.06 | 713654.98 |
| 8842 | 2020.03.11 01:49 | buy | 4349 | 0.05 | 0.95499 | 0.00000 | 0.00000 | ||
| 8843 | 2020.03.11 01:49 | close | 4348 | 0.01 | 0.93784 | 0.00000 | 0.00000 | -0.24 | 713654.74 |
| 8844 | 2020.03.11 01:49 | sell | 4350 | 13.25 | 0.93765 | 0.00000 | 0.00000 | ||
| 8845 | 2020.03.11 01:49 | close | 4326 | 0.01 | 0.93765 | 0.00000 | 0.00000 | -15.72 | 713639.02 |
| 8846 | 2020.03.11 01:49 | buy | 4351 | 0.09 | 0.95257 | 0.00000 | 0.00000 | ||
| 8847 | 2020.03.11 01:49 | close | 4350 | 0.01 | 0.93784 | 0.00000 | 0.00000 | -0.24 | 713638.78 |
| 8848 | 2020.03.11 01:49 | sell | 4352 | 13.24 | 0.93765 | 0.00000 | 0.00000 | ||
| 8849 | 2020.03.11 01:49 | close | 4319 | 0.01 | 0.93765 | 0.00000 | 0.00000 | -18.02 | 713620.76 |
| 8850 | 2020.03.11 01:49 | buy | 4353 | 0.01 | 0.95489 | 0.00000 | 0.00000 | ||
| 8851 | 2020.03.11 01:49 | close | 4352 | 0.01 | 0.93784 | 0.00000 | 0.00000 | -0.24 | 713620.52 |
| 8852 | 2020.03.11 01:49 | sell | 4354 | 13.23 | 0.93765 | 0.00000 | 0.00000 | ||
| 8853 | 2020.03.11 01:49 | close | 4324 | 0.03 | 0.93765 | 0.00000 | 0.00000 | -50.87 | 713569.66 |
| 8854 | 2020.03.11 01:49 | buy | 4355 | 0.25 | 0.95373 | 0.00000 | 0.00000 | ||
| 8855 | 2020.03.11 01:49 | close | 4354 | 0.03 | 0.93784 | 0.00000 | 0.00000 | -0.73 | 713568.93 |
| 8856 | 2020.03.11 01:49 | sell | 4356 | 13.20 | 0.93765 | 0.00000 | 0.00000 | ||
| 8857 | 2020.03.11 01:49 | close | 4320 | 0.04 | 0.93765 | 0.00000 | 0.00000 | -70.06 | 713498.87 |
| 8858 | 2020.03.11 01:49 | buy | 4357 | 0.26 | 0.95442 | 0.00000 | 0.00000 | ||
| 8859 | 2020.03.11 01:49 | close | 4356 | 0.04 | 0.93784 | 0.00000 | 0.00000 | -0.97 | 713497.90 |
| 8860 | 2020.03.11 01:49 | sell | 4358 | 13.16 | 0.93765 | 0.00000 | 0.00000 | ||
| 8861 | 2020.03.11 01:49 | close | 4322 | 0.06 | 0.93765 | 0.00000 | 0.00000 | -256.87 | 713241.03 |
| 8862 | 2020.03.11 01:49 | buy | 4359 | 0.43 | 0.97858 | 0.00000 | 0.00000 | ||
| 8863 | 2020.03.11 01:49 | close | 4358 | 0.06 | 0.93784 | 0.00000 | 0.00000 | -1.46 | 713239.57 |
| 8864 | 2020.03.11 01:49 | sell | 4360 | 13.10 | 0.93765 | 0.00000 | 0.00000 | ||
| 8865 | 2020.03.11 01:49 | close | 4333 | 0.06 | 0.93765 | 0.00000 | 0.00000 | -162.68 | 713076.89 |
| 8866 | 2020.03.11 01:49 | buy | 4361 | 0.43 | 0.96353 | 0.00000 | 0.00000 | ||
| 8867 | 2020.03.11 01:49 | close | 4360 | 0.06 | 0.93784 | 0.00000 | 0.00000 | -1.46 | 713075.43 |
| 8868 | 2020.03.11 01:49 | sell | 4362 | 13.04 | 0.93765 | 0.00000 | 0.00000 | ||
| 8869 | 2020.03.11 01:49 | close | 4251 | 0.07 | 0.93765 | 0.00000 | 0.00000 | -408.28 | 712667.15 |
| 8870 | 2020.03.11 01:49 | buy | 4363 | 0.43 | 0.99780 | 0.00000 | 0.00000 | ||
| 8871 | 2020.03.11 01:49 | close | 4362 | 0.07 | 0.93784 | 0.00000 | 0.00000 | -1.70 | 712665.45 |
| 8872 | 2020.03.11 01:49 | sell | 4364 | 12.97 | 0.93765 | 0.00000 | 0.00000 | ||
| 8873 | 2020.03.11 01:49 | close | 4252 | 0.07 | 0.93765 | 0.00000 | 0.00000 | -373.04 | 712292.41 |
| 8874 | 2020.03.11 01:49 | buy | 4365 | 0.43 | 0.99308 | 0.00000 | 0.00000 | ||
| 8875 | 2020.03.11 01:49 | close | 4364 | 0.07 | 0.93784 | 0.00000 | 0.00000 | -1.70 | 712290.71 |
| 8876 | 2020.03.11 01:49 | sell | 4366 | 12.90 | 0.93765 | 0.00000 | 0.00000 | ||
| 8877 | 2020.03.11 01:49 | close | 4257 | 0.07 | 0.93765 | 0.00000 | 0.00000 | -329.66 | 711961.04 |
| 8878 | 2020.03.11 01:49 | buy | 4367 | 0.43 | 0.98683 | 0.00000 | 0.00000 | ||
| 8879 | 2020.03.11 01:49 | close | 4366 | 0.07 | 0.93784 | 0.00000 | 0.00000 | -1.70 | 711959.34 |
| 8880 | 2020.03.11 01:49 | sell | 4368 | 12.83 | 0.93765 | 0.00000 | 0.00000 | ||
| 8881 | 2020.03.11 01:49 | close | 4303 | 0.07 | 0.93765 | 0.00000 | 0.00000 | -307.86 | 711651.48 |
| 8882 | 2020.03.11 01:49 | buy | 4369 | 0.43 | 0.97973 | 0.00000 | 0.00000 | ||
| 8883 | 2020.03.11 01:49 | close | 4368 | 0.07 | 0.93784 | 0.00000 | 0.00000 | -1.70 | 711649.78 |
| 8884 | 2020.03.11 01:49 | sell | 4370 | 12.76 | 0.93765 | 0.00000 | 0.00000 | ||
| 8885 | 2020.03.11 01:49 | close | 4300 | 0.07 | 0.93765 | 0.00000 | 0.00000 | -303.34 | 711346.44 |
| 8886 | 2020.03.11 01:49 | buy | 4371 | 0.43 | 0.97918 | 0.00000 | 0.00000 | ||
| 8887 | 2020.03.11 01:49 | close | 4370 | 0.07 | 0.93784 | 0.00000 | 0.00000 | -1.70 | 711344.74 |
| 8888 | 2020.03.11 01:49 | sell | 4372 | 12.69 | 0.93765 | 0.00000 | 0.00000 | ||
| 8889 | 2020.03.11 01:49 | close | 4308 | 0.07 | 0.93765 | 0.00000 | 0.00000 | -275.72 | 711069.02 |
| 8890 | 2020.03.11 01:49 | buy | 4373 | 0.43 | 0.97537 | 0.00000 | 0.00000 | ||
| 8891 | 2020.03.11 01:49 | close | 4372 | 0.07 | 0.93784 | 0.00000 | 0.00000 | -1.70 | 711067.32 |
| 8892 | 2020.03.11 01:49 | sell | 4374 | 12.62 | 0.93765 | 0.00000 | 0.00000 | ||
| 8893 | 2020.03.11 01:49 | close | 4311 | 0.07 | 0.93765 | 0.00000 | 0.00000 | -222.60 | 710844.71 |
| 8894 | 2020.03.11 01:49 | buy | 4375 | 0.43 | 0.96798 | 0.00000 | 0.00000 | ||
| 8895 | 2020.03.11 01:49 | close | 4374 | 0.07 | 0.93784 | 0.00000 | 0.00000 | -1.70 | 710843.01 |
| 8896 | 2020.03.11 01:49 | sell | 4376 | 12.55 | 0.93765 | 0.00000 | 0.00000 | ||
| 8897 | 2020.03.11 01:49 | close | 4309 | 0.07 | 0.93765 | 0.00000 | 0.00000 | -250.56 | 710592.45 |
| 8898 | 2020.03.11 01:49 | buy | 4377 | 0.43 | 0.97178 | 0.00000 | 0.00000 | ||
| 8899 | 2020.03.11 01:49 | close | 4376 | 0.07 | 0.93784 | 0.00000 | 0.00000 | -1.70 | 710590.75 |
| 8900 | 2020.03.11 01:49 | sell | 4378 | 12.48 | 0.93765 | 0.00000 | 0.00000 | ||
| 8901 | 2020.03.11 01:49 | close | 4306 | 0.07 | 0.93765 | 0.00000 | 0.00000 | -302.29 | 710288.46 |
| 8902 | 2020.03.11 01:49 | buy | 4379 | 0.43 | 0.97893 | 0.00000 | 0.00000 | ||
| 8903 | 2020.03.11 01:49 | close | 4378 | 0.07 | 0.93784 | 0.00000 | 0.00000 | -1.70 | 710286.76 |
| 8904 | 2020.03.11 01:49 | sell | 4380 | 12.41 | 0.93765 | 0.00000 | 0.00000 | ||
| 8905 | 2020.03.11 01:49 | close | 4262 | 0.07 | 0.93765 | 0.00000 | 0.00000 | -303.05 | 709983.71 |
| 8906 | 2020.03.11 01:49 | buy | 4381 | 0.43 | 0.98299 | 0.00000 | 0.00000 | ||
| 8907 | 2020.03.11 01:49 | close | 4380 | 0.07 | 0.93784 | 0.00000 | 0.00000 | -1.70 | 709982.01 |
| 8908 | 2020.03.11 01:49 | sell | 4382 | 12.34 | 0.93765 | 0.00000 | 0.00000 | ||
| 8909 | 2020.03.11 01:49 | close | 4304 | 0.07 | 0.93765 | 0.00000 | 0.00000 | -307.33 | 709674.68 |
| 8910 | 2020.03.11 01:49 | buy | 4383 | 0.43 | 0.97966 | 0.00000 | 0.00000 | ||
| 8911 | 2020.03.11 01:49 | close | 4382 | 0.07 | 0.93784 | 0.00000 | 0.00000 | -1.70 | 709672.98 |
| 8912 | 2020.03.11 01:49 | sell | 4384 | 12.27 | 0.93765 | 0.00000 | 0.00000 | ||
| 8913 | 2020.03.11 01:49 | close | 4302 | 0.07 | 0.93765 | 0.00000 | 0.00000 | -309.50 | 709363.48 |
| 8914 | 2020.03.11 01:49 | buy | 4385 | 0.43 | 0.97995 | 0.00000 | 0.00000 | ||
| 8915 | 2020.03.11 01:49 | close | 4384 | 0.07 | 0.93784 | 0.00000 | 0.00000 | -1.70 | 709361.78 |
| 8916 | 2020.03.11 01:49 | sell | 4386 | 12.20 | 0.93765 | 0.00000 | 0.00000 | ||
| 8917 | 2020.03.11 01:49 | close | 4253 | 0.07 | 0.93765 | 0.00000 | 0.00000 | -350.61 | 709011.17 |
| 8918 | 2020.03.11 01:49 | buy | 4387 | 0.43 | 0.99002 | 0.00000 | 0.00000 | ||
| 8919 | 2020.03.11 01:49 | close | 4386 | 0.07 | 0.93784 | 0.00000 | 0.00000 | -1.70 | 709009.47 |
| 8920 | 2020.03.11 01:49 | sell | 4388 | 12.13 | 0.93765 | 0.00000 | 0.00000 | ||
| 8921 | 2020.03.11 01:49 | close | 4342 | 0.08 | 0.93765 | 0.00000 | 0.00000 | -499.92 | 708509.55 |
| 8922 | 2020.03.11 01:49 | buy | 4389 | 0.37 | 1.00176 | 0.00000 | 0.00000 | ||
| 8923 | 2020.03.11 01:49 | close | 4388 | 0.08 | 0.93784 | 0.00000 | 0.00000 | -1.94 | 708507.61 |
| 8924 | 2020.03.11 01:49 | sell | 4390 | 12.05 | 0.93765 | 0.00000 | 0.00000 | ||
| 8925 | 2020.03.11 01:49 | close | 4325 | 0.09 | 0.93765 | 0.00000 | 0.00000 | -142.90 | 708364.71 |
| 8926 | 2020.03.11 01:49 | buy | 4391 | 0.56 | 0.95272 | 0.00000 | 0.00000 | ||
| 8927 | 2020.03.11 01:49 | close | 4390 | 0.09 | 0.93784 | 0.00000 | 0.00000 | -2.18 | 708362.53 |
| 8928 | 2020.03.11 01:49 | sell | 4392 | 11.96 | 0.93765 | 0.00000 | 0.00000 | ||
| 8929 | 2020.03.11 01:49 | close | 4327 | 0.10 | 0.93765 | 0.00000 | 0.00000 | -144.59 | 708217.94 |
| 8930 | 2020.03.11 01:49 | buy | 4393 | 0.67 | 0.95139 | 0.00000 | 0.00000 | ||
| 8931 | 2020.03.11 01:49 | close | 4392 | 0.10 | 0.93784 | 0.00000 | 0.00000 | -2.43 | 708215.51 |
| 8932 | 2020.03.11 01:49 | sell | 4394 | 11.86 | 0.93765 | 0.00000 | 0.00000 | ||
| 8933 | 2020.03.11 01:49 | close | 4316 | 0.26 | 0.93765 | 0.00000 | 0.00000 | -473.13 | 707742.38 |
| 8934 | 2020.03.11 01:49 | buy | 4395 | 1.62 | 0.95517 | 0.00000 | 0.00000 | ||
| 8935 | 2020.03.11 01:49 | close | 4394 | 0.26 | 0.93784 | 0.00000 | 0.00000 | -6.31 | 707736.07 |
| 8936 | 2020.03.11 01:49 | sell | 4396 | 11.60 | 0.93765 | 0.00000 | 0.00000 | ||
| 8937 | 2020.03.11 01:49 | close | 4315 | 0.60 | 0.93765 | 0.00000 | 0.00000 | -1304.92 | 706431.15 |
| 8938 | 2020.03.11 01:49 | buy | 4397 | 3.66 | 0.95850 | 0.00000 | 0.00000 | ||
| 8939 | 2020.03.11 01:49 | close | 4396 | 0.60 | 0.93784 | 0.00000 | 0.00000 | -14.56 | 706416.59 |
| 8940 | 2020.03.11 01:49 | sell | 4398 | 11.00 | 0.93765 | 0.00000 | 0.00000 | ||
| 8941 | 2020.03.11 01:49 | close by | 4337 | 3.94 | 0.93765 | 0.00000 | 0.00000 | 4387.92 | 710804.51 |
| 8942 | 2020.03.11 01:49 | close by | 4398 | 0.00 | 0.93765 | 0.00000 | 0.00000 | 0.00 | 710804.51 |
| 8943 | 2020.03.11 01:49 | sell | 4399 | 7.06 | 0.93765 | 0.00000 | 0.00000 | ||
| 8944 | 2020.03.11 01:49 | close by | 4331 | 7.06 | 0.93765 | 0.00000 | 0.00000 | 4203.30 | 715007.81 |
| 8945 | 2020.03.11 01:49 | close by | 4399 | 0.00 | 0.93765 | 0.00000 | 0.00000 | 0.00 | 715007.81 |
| 8946 | 2020.03.11 07:31 | buy | 4400 | 3.67 | 0.93561 | 0.00000 | 0.00000 | ||
| 8947 | 2020.03.11 11:02 | buy | 4401 | 0.62 | 0.93594 | 0.00000 | 0.00000 | ||
| 8948 | 2020.03.11 11:02 | close | 4389 | 0.01 | 0.93577 | 0.00000 | 0.00000 | -64.64 | 714943.17 |
| 8949 | 2020.03.11 11:02 | buy | 4402 | 0.36 | 1.00176 | 0.00000 | 0.00000 | ||
| 8950 | 2020.03.11 11:02 | close | 4346 | 0.01 | 0.93594 | 0.00000 | 0.00000 | 0.93 | 714944.10 |
| 8951 | 2020.03.11 11:02 | sell | 4403 | 0.31 | 0.93697 | 0.00000 | 0.00000 | ||
| 8952 | 2020.03.11 11:02 | close | 4375 | 0.01 | 0.93577 | 0.00000 | 0.00000 | -33.87 | 714910.23 |
| 8953 | 2020.03.11 11:02 | buy | 4404 | 0.42 | 0.96798 | 0.00000 | 0.00000 | ||
| 8954 | 2020.03.11 11:02 | close | 4403 | 0.01 | 0.93594 | 0.00000 | 0.00000 | 0.93 | 714911.16 |
| 8955 | 2020.03.11 11:02 | sell | 4405 | 0.30 | 0.93697 | 0.00000 | 0.00000 | ||
| 8956 | 2020.03.11 11:02 | close by | 4401 | 0.30 | 0.93697 | 0.00000 | 0.00000 | 27.95 | 714939.11 |
| 8957 | 2020.03.11 11:02 | buy | 4406 | 0.32 | 0.93594 | 0.00000 | 0.00000 | ||
| 8958 | 2020.03.11 11:02 | close by | 4405 | 0.00 | 0.93697 | 0.00000 | 0.00000 | 0.00 | 714939.11 |
| 8959 | 2020.03.11 11:02 | close by | 4406 | 0.32 | 0.94000 | 0.00000 | 0.00000 | 133.43 | 715072.54 |
| 8960 | 2020.03.11 11:02 | close by | 4347 | 0.00 | 0.94000 | 0.00000 | 0.00000 | 0.00 | 715072.54 |
| 8961 | 2020.03.11 15:57 | buy | 4407 | 1.92 | 0.93286 | 0.00000 | 0.00000 | ||
| 8962 | 2020.03.11 18:15 | sell | 4408 | 0.25 | 0.93761 | 0.00000 | 0.00000 | ||
| 8963 | 2020.03.12 05:04 | buy | 4409 | 0.04 | 0.93259 | 0.00000 | 0.00000 | ||
| 8964 | 2020.03.12 07:27 | close | 4408 | 0.25 | 0.93509 | 0.00000 | 0.00000 | 56.70 | 715129.24 |
| 8965 | 2020.03.12 10:43 | buy | 4410 | 0.05 | 0.93251 | 0.00000 | 0.00000 | ||
| 8966 | 2020.03.12 13:12 | sell | 4411 | 0.26 | 0.93947 | 0.00000 | 0.00000 | ||
| 8967 | 2020.03.12 15:52 | close | 4411 | 0.26 | 0.93755 | 0.00000 | 0.00000 | 52.21 | 715181.45 |
| 8968 | 2020.03.12 15:56 | sell | 4412 | 0.28 | 0.94164 | 0.00000 | 0.00000 | ||
| 8969 | 2020.03.12 17:10 | sell | 4413 | 0.28 | 0.94465 | 0.00000 | 0.00000 | ||
| 8970 | 2020.03.12 18:57 | sell | 4414 | 24.29 | 0.95265 | 0.00000 | 0.00000 | ||
| 8971 | 2020.03.12 18:57 | close by | 4353 | 0.01 | 0.94465 | 0.00000 | 0.00000 | -10.20 | 715171.25 |
| 8972 | 2020.03.12 18:57 | close by | 4413 | 0.00 | 0.94465 | 0.00000 | 0.00000 | 0.00 | 715171.25 |
| 8973 | 2020.03.12 18:57 | sell | 4415 | 0.27 | 0.94465 | 0.00000 | 0.00000 | ||
| 8974 | 2020.03.12 18:57 | close by | 4409 | 0.04 | 0.94465 | 0.00000 | 0.00000 | 50.48 | 715221.73 |
| 8975 | 2020.03.12 18:57 | close by | 4415 | 0.00 | 0.94465 | 0.00000 | 0.00000 | 0.00 | 715221.73 |
| 8976 | 2020.03.12 18:57 | sell | 4416 | 0.23 | 0.94465 | 0.00000 | 0.00000 | ||
| 8977 | 2020.03.12 18:57 | close by | 4410 | 0.05 | 0.94465 | 0.00000 | 0.00000 | 63.52 | 715285.25 |
| 8978 | 2020.03.12 18:57 | close by | 4416 | 0.00 | 0.94465 | 0.00000 | 0.00000 | 0.00 | 715285.25 |
| 8979 | 2020.03.12 18:57 | sell | 4417 | 0.18 | 0.94465 | 0.00000 | 0.00000 | ||
| 8980 | 2020.03.12 18:57 | close by | 4349 | 0.05 | 0.94465 | 0.00000 | 0.00000 | -51.24 | 715234.00 |
| 8981 | 2020.03.12 18:57 | close by | 4417 | 0.00 | 0.94465 | 0.00000 | 0.00000 | 0.00 | 715234.00 |
| 8982 | 2020.03.12 18:57 | sell | 4418 | 0.13 | 0.94465 | 0.00000 | 0.00000 | ||
| 8983 | 2020.03.12 18:57 | close by | 4351 | 0.09 | 0.94465 | 0.00000 | 0.00000 | -71.49 | 715162.52 |
| 8984 | 2020.03.12 18:57 | close by | 4418 | 0.00 | 0.94465 | 0.00000 | 0.00000 | 0.00 | 715162.52 |
| 8985 | 2020.03.12 18:57 | sell | 4419 | 0.04 | 0.94465 | 0.00000 | 0.00000 | ||
| 8986 | 2020.03.12 18:57 | close by | 4355 | 0.04 | 0.94465 | 0.00000 | 0.00000 | -28.02 | 715134.50 |
| 8987 | 2020.03.12 18:57 | buy | 4420 | 0.21 | 0.95373 | 0.00000 | 0.00000 | ||
| 8988 | 2020.03.12 18:57 | close by | 4419 | 0.00 | 0.94465 | 0.00000 | 0.00000 | 0.00 | 715134.50 |
| 8989 | 2020.03.12 18:57 | close by | 4420 | 0.21 | 0.94164 | 0.00000 | 0.00000 | -267.35 | 714867.15 |
| 8990 | 2020.03.12 18:57 | close by | 4412 | 0.00 | 0.94164 | 0.00000 | 0.00000 | 0.00 | 714867.15 |
| 8991 | 2020.03.12 18:57 | sell | 4421 | 0.07 | 0.94164 | 0.00000 | 0.00000 | ||
| 8992 | 2020.03.12 18:57 | close by | 4357 | 0.07 | 0.94164 | 0.00000 | 0.00000 | -78.94 | 714788.21 |
| 8993 | 2020.03.12 18:57 | buy | 4422 | 0.19 | 0.95442 | 0.00000 | 0.00000 | ||
| 8994 | 2020.03.12 18:57 | close by | 4421 | 0.00 | 0.94164 | 0.00000 | 0.00000 | 0.00 | 714788.21 |
| 8995 | 2020.03.12 18:57 | close by | 4422 | 0.19 | 0.95265 | 0.00000 | 0.00000 | -36.06 | 714752.15 |
| 8996 | 2020.03.12 18:57 | close by | 4414 | 0.00 | 0.95265 | 0.00000 | 0.00000 | 0.00 | 714752.15 |
| 8997 | 2020.03.12 18:57 | sell | 4423 | 24.10 | 0.95265 | 0.00000 | 0.00000 | ||
| 8998 | 2020.03.12 18:57 | close by | 4402 | 0.36 | 0.95265 | 0.00000 | 0.00000 | -1637.71 | 713114.44 |
| 8999 | 2020.03.12 18:57 | close by | 4423 | 0.00 | 0.95265 | 0.00000 | 0.00000 | 0.00 | 713114.44 |
| 9000 | 2020.03.12 18:57 | sell | 4424 | 23.74 | 0.95265 | 0.00000 | 0.00000 | ||
| 9001 | 2020.03.12 18:57 | close by | 4404 | 0.42 | 0.95265 | 0.00000 | 0.00000 | -645.52 | 712468.92 |
| 9002 | 2020.03.12 18:57 | close by | 4424 | 0.00 | 0.95265 | 0.00000 | 0.00000 | 0.00 | 712468.92 |
| 9003 | 2020.03.12 18:57 | sell | 4425 | 23.32 | 0.95265 | 0.00000 | 0.00000 | ||
| 9004 | 2020.03.12 18:57 | close by | 4361 | 0.43 | 0.95265 | 0.00000 | 0.00000 | -462.55 | 712006.37 |
| 9005 | 2020.03.12 18:57 | close by | 4425 | 0.00 | 0.95265 | 0.00000 | 0.00000 | 0.00 | 712006.37 |
| 9006 | 2020.03.12 18:57 | sell | 4426 | 22.89 | 0.95265 | 0.00000 | 0.00000 | ||
| 9007 | 2020.03.12 18:57 | close by | 4373 | 0.43 | 0.95265 | 0.00000 | 0.00000 | -981.85 | 711024.52 |
| 9008 | 2020.03.12 18:57 | close by | 4426 | 0.00 | 0.95265 | 0.00000 | 0.00000 | 0.00 | 711024.52 |
| 9009 | 2020.03.12 18:57 | sell | 4427 | 22.46 | 0.95265 | 0.00000 | 0.00000 | ||
| 9010 | 2020.03.12 18:57 | close by | 4379 | 0.43 | 0.95265 | 0.00000 | 0.00000 | -1142.54 | 709881.98 |
| 9011 | 2020.03.12 18:57 | close by | 4427 | 0.00 | 0.95265 | 0.00000 | 0.00000 | 0.00 | 709881.98 |
| 9012 | 2020.03.12 18:57 | sell | 4428 | 22.03 | 0.95265 | 0.00000 | 0.00000 | ||
| 9013 | 2020.03.12 18:57 | close by | 4369 | 0.43 | 0.95265 | 0.00000 | 0.00000 | -1176.13 | 708705.85 |
| 9014 | 2020.03.12 18:57 | close by | 4428 | 0.00 | 0.95265 | 0.00000 | 0.00000 | 0.00 | 708705.85 |
| 9015 | 2020.03.12 18:57 | sell | 4429 | 21.60 | 0.95265 | 0.00000 | 0.00000 | ||
| 9016 | 2020.03.12 18:57 | close by | 4371 | 0.43 | 0.95265 | 0.00000 | 0.00000 | -1148.78 | 707557.08 |
| 9017 | 2020.03.12 18:57 | close by | 4429 | 0.00 | 0.95265 | 0.00000 | 0.00000 | 0.00 | 707557.08 |
| 9018 | 2020.03.12 18:57 | sell | 4430 | 21.17 | 0.95265 | 0.00000 | 0.00000 | ||
| 9019 | 2020.03.12 18:57 | close by | 4367 | 0.43 | 0.95265 | 0.00000 | 0.00000 | -1304.95 | 706252.13 |
| 9020 | 2020.03.12 18:57 | close by | 4430 | 0.00 | 0.95265 | 0.00000 | 0.00000 | 0.00 | 706252.13 |
| 9021 | 2020.03.12 18:57 | sell | 4431 | 20.74 | 0.95265 | 0.00000 | 0.00000 | ||
| 9022 | 2020.03.12 18:57 | close by | 4365 | 0.43 | 0.95265 | 0.00000 | 0.00000 | -1566.89 | 704685.24 |
| 9023 | 2020.03.12 18:57 | close by | 4431 | 0.00 | 0.95265 | 0.00000 | 0.00000 | 0.00 | 704685.24 |
| 9024 | 2020.03.12 18:57 | sell | 4432 | 20.31 | 0.95265 | 0.00000 | 0.00000 | ||
| 9025 | 2020.03.12 18:57 | close by | 4363 | 0.43 | 0.95265 | 0.00000 | 0.00000 | -1779.94 | 702905.31 |
| 9026 | 2020.03.12 18:57 | close by | 4432 | 0.00 | 0.95265 | 0.00000 | 0.00000 | 0.00 | 702905.31 |
| 9027 | 2020.03.12 18:57 | sell | 4433 | 19.88 | 0.95265 | 0.00000 | 0.00000 | ||
| 9028 | 2020.03.12 18:57 | close by | 4387 | 0.43 | 0.95265 | 0.00000 | 0.00000 | -1431.29 | 701474.02 |
| 9029 | 2020.03.12 18:57 | close by | 4433 | 0.00 | 0.95265 | 0.00000 | 0.00000 | 0.00 | 701474.02 |
| 9030 | 2020.03.12 18:57 | sell | 4434 | 19.45 | 0.95265 | 0.00000 | 0.00000 | ||
| 9031 | 2020.03.12 18:57 | close by | 4381 | 0.43 | 0.95265 | 0.00000 | 0.00000 | -1144.23 | 700329.79 |
| 9032 | 2020.03.12 18:57 | close by | 4434 | 0.00 | 0.95265 | 0.00000 | 0.00000 | 0.00 | 700329.79 |
| 9033 | 2020.03.12 18:57 | sell | 4435 | 19.02 | 0.95265 | 0.00000 | 0.00000 | ||
| 9034 | 2020.03.12 18:57 | close by | 4385 | 0.43 | 0.95265 | 0.00000 | 0.00000 | -1186.06 | 699143.73 |
| 9035 | 2020.03.12 18:57 | close by | 4435 | 0.00 | 0.95265 | 0.00000 | 0.00000 | 0.00 | 699143.73 |
| 9036 | 2020.03.12 18:57 | sell | 4436 | 18.59 | 0.95265 | 0.00000 | 0.00000 | ||
| 9037 | 2020.03.12 18:57 | close by | 4383 | 0.43 | 0.95265 | 0.00000 | 0.00000 | -1172.97 | 697970.77 |
| 9038 | 2020.03.12 18:57 | close by | 4436 | 0.00 | 0.95265 | 0.00000 | 0.00000 | 0.00 | 697970.77 |
| 9039 | 2020.03.12 18:57 | sell | 4437 | 18.16 | 0.95265 | 0.00000 | 0.00000 | ||
| 9040 | 2020.03.12 18:57 | close by | 4359 | 0.43 | 0.95265 | 0.00000 | 0.00000 | -1126.74 | 696844.03 |
| 9041 | 2020.03.12 18:57 | close by | 4437 | 0.00 | 0.95265 | 0.00000 | 0.00000 | 0.00 | 696844.03 |
| 9042 | 2020.03.12 18:57 | sell | 4438 | 17.73 | 0.95265 | 0.00000 | 0.00000 | ||
| 9043 | 2020.03.12 18:57 | close by | 4377 | 0.43 | 0.95265 | 0.00000 | 0.00000 | -829.90 | 696014.13 |
| 9044 | 2020.03.12 18:57 | close by | 4438 | 0.00 | 0.95265 | 0.00000 | 0.00000 | 0.00 | 696014.13 |
| 9045 | 2020.03.12 18:57 | sell | 4439 | 17.30 | 0.95265 | 0.00000 | 0.00000 | ||
| 9046 | 2020.03.12 18:57 | close by | 4391 | 0.56 | 0.95265 | 0.00000 | 0.00000 | 16.64 | 696030.77 |
| 9047 | 2020.03.12 18:57 | close by | 4439 | 0.00 | 0.95265 | 0.00000 | 0.00000 | 0.00 | 696030.77 |
| 9048 | 2020.03.12 18:57 | sell | 4440 | 16.74 | 0.95265 | 0.00000 | 0.00000 | ||
| 9049 | 2020.03.12 18:57 | close by | 4393 | 0.67 | 0.95265 | 0.00000 | 0.00000 | 113.44 | 696144.21 |
| 9050 | 2020.03.12 18:57 | close by | 4440 | 0.00 | 0.95265 | 0.00000 | 0.00000 | 0.00 | 696144.21 |
| 9051 | 2020.03.12 18:57 | sell | 4441 | 16.07 | 0.95265 | 0.00000 | 0.00000 | ||
| 9052 | 2020.03.12 18:57 | close by | 4329 | 0.82 | 0.95265 | 0.00000 | 0.00000 | 860.50 | 697004.72 |
| 9053 | 2020.03.12 18:57 | close by | 4441 | 0.00 | 0.95265 | 0.00000 | 0.00000 | 0.00 | 697004.72 |
| 9054 | 2020.03.12 18:57 | sell | 4442 | 15.25 | 0.95265 | 0.00000 | 0.00000 | ||
| 9055 | 2020.03.12 18:57 | close by | 4395 | 1.62 | 0.95265 | 0.00000 | 0.00000 | -321.01 | 696683.71 |
| 9056 | 2020.03.12 18:57 | close by | 4442 | 0.00 | 0.95265 | 0.00000 | 0.00000 | 0.00 | 696683.71 |
| 9057 | 2020.03.12 18:57 | sell | 4443 | 13.63 | 0.95265 | 0.00000 | 0.00000 | ||
| 9058 | 2020.03.12 18:57 | close by | 4407 | 1.92 | 0.95265 | 0.00000 | 0.00000 | 4014.64 | 700698.35 |
| 9059 | 2020.03.12 18:57 | close by | 4443 | 0.00 | 0.95265 | 0.00000 | 0.00000 | 0.00 | 700698.35 |
| 9060 | 2020.03.12 18:57 | sell | 4444 | 11.71 | 0.95265 | 0.00000 | 0.00000 | ||
| 9061 | 2020.03.12 18:57 | close by | 4397 | 3.66 | 0.95265 | 0.00000 | 0.00000 | -2004.60 | 698693.75 |
| 9062 | 2020.03.12 18:57 | close by | 4444 | 0.00 | 0.95265 | 0.00000 | 0.00000 | 0.00 | 698693.75 |
| 9063 | 2020.03.12 18:57 | sell | 4445 | 8.05 | 0.95265 | 0.00000 | 0.00000 | ||
| 9064 | 2020.03.12 18:57 | close by | 4400 | 3.67 | 0.95265 | 0.00000 | 0.00000 | 6614.40 | 705308.15 |
| 9065 | 2020.03.12 18:57 | close by | 4445 | 0.00 | 0.95265 | 0.00000 | 0.00000 | 0.00 | 705308.15 |
| 9066 | 2020.03.12 18:57 | sell | 4446 | 4.38 | 0.95265 | 0.00000 | 0.00000 | ||
| 9067 | 2020.03.12 18:57 | close by | 4328 | 4.38 | 0.95265 | 0.00000 | 0.00000 | 4095.22 | 709403.37 |
| 9068 | 2020.03.12 18:57 | close by | 4446 | 0.00 | 0.95265 | 0.00000 | 0.00000 | 0.00 | 709403.37 |
| 9069 | 2020.03.12 19:00 | buy | 4447 | 0.50 | 0.95408 | 0.00000 | 0.95708 | ||
| 9070 | 2020.03.12 20:00 | buy | 4448 | 0.50 | 0.94859 | 0.00000 | 0.95159 | ||
| 9071 | 2020.03.12 20:00 | sell | 4449 | 0.50 | 0.94842 | 0.00000 | 0.94542 | ||
| 9072 | 2020.03.12 20:32 | t/p | 4449 | 0.50 | 0.94542 | 0.00000 | 0.94542 | 156.66 | 709560.03 |
| 9073 | 2020.03.12 21:00 | sell | 4450 | 0.50 | 0.94578 | 0.00000 | 0.94278 | ||
| 9074 | 2020.03.12 23:15 | t/p | 4450 | 0.50 | 0.94278 | 0.00000 | 0.94278 | 157.10 | 709717.13 |
| 9075 | 2020.03.13 00:00 | buy | 4451 | 0.50 | 0.94434 | 0.00000 | 0.94734 | ||
| 9076 | 2020.03.13 00:00 | sell | 4452 | 0.50 | 0.94342 | 0.00000 | 0.94042 | ||
| 9077 | 2020.03.13 03:47 | t/p | 4451 | 0.50 | 0.94734 | 0.00000 | 0.94734 | 156.33 | 709873.46 |
| 9078 | 2020.03.13 05:00 | buy | 4453 | 0.50 | 0.94553 | 0.00000 | 0.94853 | ||
| 9079 | 2020.03.13 14:12 | t/p | 4453 | 0.50 | 0.94853 | 0.00000 | 0.94853 | 156.14 | 710029.60 |
| 9080 | 2020.03.13 15:00 | sell | 4454 | 0.50 | 0.94850 | 0.00000 | 0.94550 | ||
| 9081 | 2020.03.13 15:31 | t/p | 4448 | 0.50 | 0.95159 | 0.00000 | 0.95159 | 158.55 | 710188.15 |
| 9082 | 2020.03.13 16:00 | sell | 4455 | 0.50 | 0.95446 | 0.00000 | 0.95146 | ||
| 9083 | 2020.03.13 16:50 | t/p | 4455 | 0.50 | 0.95146 | 0.00000 | 0.95146 | 155.65 | 710343.80 |
| 9084 | 2020.03.13 18:00 | buy | 4456 | 0.50 | 0.95075 | 0.00000 | 0.95375 | ||
| 9085 | 2020.03.13 18:58 | t/p | 4456 | 0.50 | 0.95375 | 0.00000 | 0.95375 | 155.27 | 710499.07 |
| 9086 | 2020.03.13 19:00 | sell | 4457 | 0.50 | 0.95386 | 0.00000 | 0.95086 | ||
| 9087 | 2020.03.13 23:55 | t/p | 4457 | 0.50 | 0.95086 | 0.00000 | 0.95086 | 155.79 | 710654.86 |
| 9088 | 2020.03.16 00:00 | sell | 4458 | 0.50 | 0.95164 | 0.00000 | 0.94864 | ||
| 9089 | 2020.03.16 00:05 | t/p | 4458 | 0.50 | 0.94864 | 0.00000 | 0.94864 | 156.15 | 710811.01 |
| 9090 | 2020.03.16 00:21 | t/p | 4454 | 0.50 | 0.94550 | 0.00000 | 0.94550 | 150.23 | 710961.24 |
| 9091 | 2020.03.16 01:00 | buy | 4459 | 0.50 | 0.94531 | 0.00000 | 0.94831 | ||
| 9092 | 2020.03.16 02:00 | sell | 4460 | 0.50 | 0.94645 | 0.00000 | 0.94345 | ||
| 9093 | 2020.03.16 03:29 | t/p | 4459 | 0.50 | 0.94831 | 0.00000 | 0.94831 | 156.16 | 711117.40 |
| 9094 | 2020.03.16 04:00 | buy | 4461 | 0.50 | 0.95019 | 0.00000 | 0.95319 | ||
| 9095 | 2020.03.16 04:00 | sell | 4462 | 0.50 | 0.94988 | 0.00000 | 0.94688 | ||
| 9096 | 2020.03.16 09:34 | t/p | 4462 | 0.50 | 0.94688 | 0.00000 | 0.94688 | 156.42 | 711273.82 |
| 9097 | 2020.03.16 11:00 | buy | 4463 | 0.50 | 0.94416 | 0.00000 | 0.94716 | ||
| 9098 | 2020.03.16 11:03 | t/p | 4460 | 0.50 | 0.94345 | 0.00000 | 0.94345 | 156.99 | 711430.81 |
| 9099 | 2020.03.16 11:56 | t/p | 4452 | 0.50 | 0.94042 | 0.00000 | 0.94042 | 151.05 | 711581.86 |
| 9100 | 2020.03.16 12:00 | buy | 4464 | 0.50 | 0.94004 | 0.00000 | 0.94304 | ||
| 9101 | 2020.03.16 12:00 | sell | 4465 | 0.50 | 0.93987 | 0.00000 | 0.93687 | ||
| 9102 | 2020.03.16 13:17 | t/p | 4464 | 0.50 | 0.94304 | 0.00000 | 0.94304 | 157.06 | 711738.92 |
| 9103 | 2020.03.16 14:00 | sell | 4466 | 0.50 | 0.94470 | 0.00000 | 0.94170 | ||
| 9104 | 2020.03.16 15:05 | t/p | 4466 | 0.50 | 0.94170 | 0.00000 | 0.94170 | 157.29 | 711896.21 |
| 9105 | 2020.03.16 16:00 | sell | 4467 | 0.50 | 0.94434 | 0.00000 | 0.94134 | ||
| 9106 | 2020.03.16 16:24 | t/p | 4463 | 0.50 | 0.94716 | 0.00000 | 0.94716 | 156.37 | 712052.58 |
| 9107 | 2020.03.16 17:00 | buy | 4468 | 0.50 | 0.94577 | 0.00000 | 0.94877 | ||
| 9108 | 2020.03.16 17:54 | t/p | 4468 | 0.50 | 0.94877 | 0.00000 | 0.94877 | 156.10 | 712208.68 |
| 9109 | 2020.03.16 18:00 | sell | 4469 | 0.50 | 0.94922 | 0.00000 | 0.94622 | ||
| 9110 | 2020.03.16 18:43 | t/p | 4469 | 0.50 | 0.94622 | 0.00000 | 0.94622 | 156.53 | 712365.21 |
| 9111 | 2020.03.16 19:00 | buy | 4470 | 0.50 | 0.94691 | 0.00000 | 0.94991 | ||
| 9112 | 2020.03.17 04:00 | sell | 4471 | 0.50 | 0.94811 | 0.00000 | 0.94511 | ||
| 9113 | 2020.03.17 10:07 | t/p | 4470 | 0.50 | 0.94991 | 0.00000 | 0.94991 | 158.84 | 712524.06 |
| 9114 | 2020.03.17 12:00 | sell | 4472 | 0.50 | 0.95237 | 0.00000 | 0.94937 | ||
| 9115 | 2020.03.17 13:03 | t/p | 4461 | 0.50 | 0.95319 | 0.00000 | 0.95319 | 158.30 | 712682.36 |
| 9116 | 2020.03.17 13:48 | t/p | 4447 | 0.50 | 0.95708 | 0.00000 | 0.95708 | 163.53 | 712845.88 |
| 9117 | 2020.03.17 14:00 | buy | 4473 | 0.50 | 0.95739 | 0.00000 | 0.96039 | ||
| 9118 | 2020.03.17 14:00 | sell | 4474 | 0.50 | 0.95722 | 0.00000 | 0.95422 | ||
| 9119 | 2020.03.17 15:33 | t/p | 4473 | 0.50 | 0.96039 | 0.00000 | 0.96039 | 154.19 | 713000.07 |
| 9120 | 2020.03.17 16:00 | buy | 4475 | 0.50 | 0.96112 | 0.00000 | 0.96412 | ||
| 9121 | 2020.03.17 16:00 | sell | 4476 | 0.50 | 0.96098 | 0.00000 | 0.95798 | ||
| 9122 | 2020.03.17 18:57 | t/p | 4475 | 0.50 | 0.96412 | 0.00000 | 0.96412 | 153.56 | 713153.63 |
| 9123 | 2020.03.17 19:00 | buy | 4477 | 0.50 | 0.96483 | 0.00000 | 0.96783 | ||
| 9124 | 2020.03.17 19:00 | sell | 4478 | 0.50 | 0.96473 | 0.00000 | 0.96173 | ||
| 9125 | 2020.03.17 21:19 | t/p | 4478 | 0.50 | 0.96173 | 0.00000 | 0.96173 | 153.97 | 713307.60 |
| 9126 | 2020.03.17 22:00 | buy | 4479 | 0.50 | 0.96147 | 0.00000 | 0.96447 | ||
| 9127 | 2020.03.18 07:08 | t/p | 4476 | 0.50 | 0.95798 | 0.00000 | 0.95798 | 148.13 | 713455.74 |
| 9128 | 2020.03.18 09:00 | buy | 4480 | 0.50 | 0.95741 | 0.00000 | 0.96041 | ||
| 9129 | 2020.03.18 10:45 | t/p | 4480 | 0.50 | 0.96041 | 0.00000 | 0.96041 | 154.18 | 713609.92 |
| 9130 | 2020.03.18 11:00 | sell | 4481 | 0.50 | 0.96212 | 0.00000 | 0.95912 | ||
| 9131 | 2020.03.18 12:36 | t/p | 4481 | 0.50 | 0.95912 | 0.00000 | 0.95912 | 154.40 | 713764.32 |
| 9132 | 2020.03.18 15:00 | sell | 4482 | 0.50 | 0.96103 | 0.00000 | 0.95803 | ||
| 9133 | 2020.03.18 15:59 | t/p | 4479 | 0.50 | 0.96447 | 0.00000 | 0.96447 | 156.45 | 713920.77 |
| 9134 | 2020.03.18 16:00 | sell | 4483 | 0.50 | 0.96477 | 0.00000 | 0.96177 | ||
| 9135 | 2020.03.18 17:35 | t/p | 4477 | 0.50 | 0.96783 | 0.00000 | 0.96783 | 155.91 | 714076.68 |
| 9136 | 2020.03.18 18:00 | buy | 4484 | 0.50 | 0.96979 | 0.00000 | 0.97279 | ||
| 9137 | 2020.03.18 18:00 | sell | 4485 | 0.50 | 0.96969 | 0.00000 | 0.96669 | ||
| 9138 | 2020.03.18 18:57 | t/p | 4484 | 0.50 | 0.97279 | 0.00000 | 0.97279 | 152.20 | 714228.88 |
| 9139 | 2020.03.18 19:00 | buy | 4486 | 0.50 | 0.97292 | 0.00000 | 0.97592 | ||
| 9140 | 2020.03.18 19:00 | sell | 4487 | 0.50 | 0.97278 | 0.00000 | 0.96978 | ||
| 9141 | 2020.03.18 21:28 | t/p | 4487 | 0.50 | 0.96978 | 0.00000 | 0.96978 | 152.67 | 714381.55 |
| 9142 | 2020.03.18 22:00 | buy | 4488 | 0.50 | 0.96961 | 0.00000 | 0.97261 | ||
| 9143 | 2020.03.19 02:01 | t/p | 4485 | 0.50 | 0.96669 | 0.00000 | 0.96669 | 133.84 | 714515.39 |
| 9144 | 2020.03.19 04:00 | sell | 4489 | 0.50 | 0.97194 | 0.00000 | 0.96894 | ||
| 9145 | 2020.03.19 04:10 | t/p | 4488 | 0.50 | 0.97261 | 0.00000 | 0.97261 | 161.02 | 714676.40 |
| 9146 | 2020.03.19 05:30 | t/p | 4489 | 0.50 | 0.96894 | 0.00000 | 0.96894 | 152.81 | 714829.21 |
| 9147 | 2020.03.19 06:00 | sell | 4490 | 0.50 | 0.96979 | 0.00000 | 0.96679 | ||
| 9148 | 2020.03.19 08:00 | buy | 4491 | 0.50 | 0.96877 | 0.00000 | 0.97177 | ||
| 9149 | 2020.03.19 09:15 | t/p | 4490 | 0.50 | 0.96679 | 0.00000 | 0.96679 | 153.16 | 714982.37 |
| 9150 | 2020.03.19 10:00 | sell | 4492 | 0.50 | 0.96802 | 0.00000 | 0.96502 | ||
| 9151 | 2020.03.19 10:40 | t/p | 4491 | 0.50 | 0.97177 | 0.00000 | 0.97177 | 152.36 | 715134.73 |
| 9152 | 2020.03.19 11:00 | sell | 4493 | 0.50 | 0.97239 | 0.00000 | 0.96939 | ||
| 9153 | 2020.03.19 11:46 | t/p | 4493 | 0.50 | 0.96939 | 0.00000 | 0.96939 | 152.73 | 715287.46 |
| 9154 | 2020.03.19 12:00 | sell | 4494 | 0.50 | 0.97339 | 0.00000 | 0.97039 | ||
| 9155 | 2020.03.19 13:19 | t/p | 4486 | 0.50 | 0.97592 | 0.00000 | 0.97592 | 160.49 | 715447.95 |
| 9156 | 2020.03.19 14:00 | buy | 4495 | 0.50 | 0.97757 | 0.00000 | 0.98057 | ||
| 9157 | 2020.03.19 14:00 | sell | 4496 | 0.50 | 0.97748 | 0.00000 | 0.97448 | ||
| 9158 | 2020.03.19 14:32 | t/p | 4495 | 0.50 | 0.98057 | 0.00000 | 0.98057 | 150.95 | 715598.90 |
| 9159 | 2020.03.19 15:00 | buy | 4497 | 0.50 | 0.98027 | 0.00000 | 0.98327 | ||
| 9160 | 2020.03.19 15:56 | t/p | 4496 | 0.50 | 0.97448 | 0.00000 | 0.97448 | 151.93 | 715750.83 |
| 9161 | 2020.03.19 16:00 | buy | 4498 | 0.50 | 0.97598 | 0.00000 | 0.97898 | ||
| 9162 | 2020.03.19 18:39 | t/p | 4498 | 0.50 | 0.97898 | 0.00000 | 0.97898 | 151.22 | 715902.05 |
| 9163 | 2020.03.19 18:58 | t/p | 4497 | 0.50 | 0.98327 | 0.00000 | 0.98327 | 150.55 | 716052.60 |
| 9164 | 2020.03.19 19:00 | buy | 4499 | 0.50 | 0.98464 | 0.00000 | 0.98764 | ||
| 9165 | 2020.03.19 19:00 | sell | 4500 | 0.50 | 0.98453 | 0.00000 | 0.98153 | ||
| 9166 | 2020.03.19 20:00 | t/p | 4499 | 0.50 | 0.98764 | 0.00000 | 0.98764 | 149.87 | 716202.47 |
| 9167 | 2020.03.19 22:00 | buy | 4501 | 0.50 | 0.98681 | 0.00000 | 0.98981 | ||
| 9168 | 2020.03.20 01:00 | sell | 4502 | 0.50 | 0.98774 | 0.00000 | 0.98474 | ||
| 9169 | 2020.03.20 04:26 | t/p | 4502 | 0.50 | 0.98474 | 0.00000 | 0.98474 | 150.33 | 716352.80 |
| 9170 | 2020.03.20 04:50 | t/p | 4500 | 0.50 | 0.98153 | 0.00000 | 0.98153 | 144.37 | 716497.17 |
| 9171 | 2020.03.20 05:00 | buy | 4503 | 0.50 | 0.98321 | 0.00000 | 0.98621 | ||
| 9172 | 2020.03.20 05:00 | sell | 4504 | 0.50 | 0.98295 | 0.00000 | 0.97995 | ||
| 9173 | 2020.03.20 07:40 | t/p | 4504 | 0.50 | 0.97995 | 0.00000 | 0.97995 | 151.07 | 716648.24 |
| 9174 | 2020.03.20 08:00 | buy | 4505 | 0.50 | 0.97862 | 0.00000 | 0.98162 | ||
| 9175 | 2020.03.20 08:00 | sell | 4506 | 0.50 | 0.97835 | 0.00000 | 0.97535 | ||
| 9176 | 2020.03.20 10:54 | t/p | 4506 | 0.50 | 0.97535 | 0.00000 | 0.97535 | 151.79 | 716800.03 |
| 9177 | 2020.03.20 12:00 | sell | 4507 | 0.50 | 0.97772 | 0.00000 | 0.97472 | ||
| 9178 | 2020.03.20 12:43 | t/p | 4505 | 0.50 | 0.98162 | 0.00000 | 0.98162 | 150.81 | 716950.84 |
| 9179 | 2020.03.20 13:00 | sell | 4508 | 0.50 | 0.98309 | 0.00000 | 0.98009 | ||
| 9180 | 2020.03.20 13:28 | t/p | 4508 | 0.50 | 0.98009 | 0.00000 | 0.98009 | 151.05 | 717101.89 |
| 9181 | 2020.03.20 14:00 | sell | 4509 | 0.50 | 0.98138 | 0.00000 | 0.97838 | ||
| 9182 | 2020.03.20 16:26 | t/p | 4503 | 0.50 | 0.98621 | 0.00000 | 0.98621 | 150.10 | 717251.99 |
| 9183 | 2020.03.20 17:00 | sell | 4510 | 0.50 | 0.98529 | 0.00000 | 0.98229 | ||
| 9184 | 2020.03.20 17:17 | t/p | 4510 | 0.50 | 0.98229 | 0.00000 | 0.98229 | 150.70 | 717402.69 |
| 9185 | 2020.03.20 18:00 | buy | 4511 | 0.50 | 0.98285 | 0.00000 | 0.98585 | ||
| 9186 | 2020.03.20 18:55 | t/p | 4511 | 0.50 | 0.98585 | 0.00000 | 0.98585 | 150.15 | 717552.84 |
| 9187 | 2020.03.20 19:00 | sell | 4512 | 0.50 | 0.98668 | 0.00000 | 0.98368 | ||
| 9188 | 2020.03.20 21:33 | t/p | 4501 | 0.50 | 0.98981 | 0.00000 | 0.98981 | 152.47 | 717705.32 |
| 9189 | 2020.03.20 22:00 | buy | 4513 | 0.50 | 0.98930 | 0.00000 | 0.99230 | ||
| 9190 | 2020.03.23 01:00 | buy | 4514 | 0.50 | 0.98509 | 0.00000 | 0.98809 | ||
| 9191 | 2020.03.23 01:23 | t/p | 4514 | 0.50 | 0.98809 | 0.00000 | 0.98809 | 149.81 | 717855.13 |
| 9192 | 2020.03.23 03:00 | buy | 4515 | 0.50 | 0.98548 | 0.00000 | 0.98848 | ||
| 9193 | 2020.03.23 04:46 | t/p | 4512 | 0.50 | 0.98368 | 0.00000 | 0.98368 | 144.05 | 717999.18 |
| 9194 | 2020.03.23 06:00 | buy | 4516 | 0.50 | 0.98224 | 0.00000 | 0.98524 | ||
| 9195 | 2020.03.23 10:44 | t/p | 4516 | 0.50 | 0.98524 | 0.00000 | 0.98524 | 150.25 | 718149.43 |
| 9196 | 2020.03.23 11:00 | sell | 4517 | 0.50 | 0.98734 | 0.00000 | 0.98434 | ||
| 9197 | 2020.03.23 14:16 | t/p | 4515 | 0.50 | 0.98848 | 0.00000 | 0.98848 | 149.75 | 718299.18 |
| 9198 | 2020.03.23 15:05 | t/p | 4517 | 0.50 | 0.98434 | 0.00000 | 0.98434 | 150.39 | 718449.57 |
| 9199 | 2020.03.23 16:00 | buy | 4518 | 0.50 | 0.98195 | 0.00000 | 0.98495 | ||
| 9200 | 2020.03.23 23:58 | t/p | 4518 | 0.50 | 0.98495 | 0.00000 | 0.98495 | 150.28 | 718599.85 |
| 9201 | 2020.03.24 00:00 | buy | 4519 | 0.50 | 0.98494 | 0.00000 | 0.98794 | ||
| 9202 | 2020.03.24 00:00 | sell | 4520 | 0.50 | 0.98447 | 0.00000 | 0.98147 | ||
| 9203 | 2020.03.24 03:37 | t/p | 4520 | 0.50 | 0.98147 | 0.00000 | 0.98147 | 150.83 | 718750.68 |
| 9204 | 2020.03.24 04:00 | buy | 4521 | 0.50 | 0.98045 | 0.00000 | 0.98345 | ||
| 9205 | 2020.03.24 05:20 | t/p | 4509 | 0.50 | 0.97838 | 0.00000 | 0.97838 | 138.41 | 718889.09 |
| 9206 | 2020.03.24 12:00 | buy | 4522 | 0.50 | 0.97702 | 0.00000 | 0.98002 | ||
| 9207 | 2020.03.24 12:47 | t/p | 4507 | 0.50 | 0.97472 | 0.00000 | 0.97472 | 138.99 | 719028.09 |
| 9208 | 2020.03.24 13:00 | buy | 4523 | 0.50 | 0.97393 | 0.00000 | 0.97693 | ||
| 9209 | 2020.03.24 15:18 | t/p | 4523 | 0.50 | 0.97693 | 0.00000 | 0.97693 | 151.54 | 719179.63 |
| 9210 | 2020.03.24 16:00 | sell | 4524 | 0.50 | 0.97717 | 0.00000 | 0.97417 | ||
| 9211 | 2020.03.24 17:14 | t/p | 4522 | 0.50 | 0.98002 | 0.00000 | 0.98002 | 151.06 | 719330.69 |
| 9212 | 2020.03.24 18:00 | sell | 4525 | 0.50 | 0.98204 | 0.00000 | 0.97904 | ||
| 9213 | 2020.03.24 20:49 | t/p | 4521 | 0.50 | 0.98345 | 0.00000 | 0.98345 | 150.52 | 719481.21 |
| 9214 | 2020.03.25 02:00 | buy | 4526 | 0.50 | 0.98043 | 0.00000 | 0.98343 | ||
| 9215 | 2020.03.25 12:41 | t/p | 4525 | 0.50 | 0.97904 | 0.00000 | 0.97904 | 144.76 | 719625.97 |
| 9216 | 2020.03.25 14:00 | sell | 4527 | 0.50 | 0.98190 | 0.00000 | 0.97890 | ||
| 9217 | 2020.03.25 18:58 | t/p | 4527 | 0.50 | 0.97890 | 0.00000 | 0.97890 | 151.23 | 719777.20 |
| 9218 | 2020.03.25 23:00 | buy | 4528 | 0.50 | 0.97639 | 0.00000 | 0.97939 | ||
| 9219 | 2020.03.26 05:58 | t/p | 4524 | 0.50 | 0.97417 | 0.00000 | 0.97417 | 126.20 | 719903.40 |
| 9220 | 2020.03.26 11:00 | buy | 4529 | 0.50 | 0.97297 | 0.00000 | 0.97597 | ||
| 9221 | 2020.03.26 14:17 | t/p | 4494 | 0.50 | 0.97039 | 0.00000 | 0.97039 | 107.46 | 720010.86 |
| 9222 | 2020.03.26 16:00 | buy | 4530 | 0.50 | 0.96912 | 0.00000 | 0.97212 | ||
| 9223 | 2020.03.26 18:55 | t/p | 4492 | 0.50 | 0.96502 | 0.00000 | 0.96502 | 108.31 | 720119.16 |
| 9224 | 2020.03.26 19:00 | buy | 4531 | 0.50 | 0.96468 | 0.00000 | 0.96768 | ||
| 9225 | 2020.03.26 22:58 | t/p | 4483 | 0.50 | 0.96177 | 0.00000 | 0.96177 | 89.48 | 720208.65 |
| 9226 | 2020.03.26 23:00 | buy | 4532 | 0.50 | 0.96093 | 0.00000 | 0.96393 | ||
| 9227 | 2020.03.27 10:32 | t/p | 4532 | 0.50 | 0.96393 | 0.00000 | 0.96393 | 156.54 | 720365.19 |
| 9228 | 2020.03.27 18:00 | buy | 4533 | 0.50 | 0.96092 | 0.00000 | 0.96392 | ||
| 9229 | 2020.03.27 18:33 | t/p | 4482 | 0.50 | 0.95803 | 0.00000 | 0.95803 | 83.66 | 720448.85 |
| 9230 | 2020.03.27 19:00 | buy | 4534 | 0.50 | 0.95596 | 0.00000 | 0.95896 | ||
| 9231 | 2020.03.27 21:00 | t/p | 4474 | 0.50 | 0.95422 | 0.00000 | 0.95422 | 77.83 | 720526.67 |
| 9232 | 2020.03.27 23:00 | buy | 4535 | 0.50 | 0.95218 | 0.00000 | 0.95518 | ||
| 9233 | 2020.03.30 07:04 | t/p | 4535 | 0.50 | 0.95518 | 0.00000 | 0.95518 | 157.97 | 720684.65 |
| 9234 | 2020.03.30 08:00 | sell | 4536 | 0.50 | 0.95572 | 0.00000 | 0.95272 | ||
| 9235 | 2020.03.30 17:52 | t/p | 4534 | 0.50 | 0.95896 | 0.00000 | 0.95896 | 157.35 | 720842.00 |
| 9236 | 2020.03.30 18:00 | sell | 4537 | 0.50 | 0.95981 | 0.00000 | 0.95681 | ||
| 9237 | 2020.03.31 11:00 | sell | 4538 | 0.50 | 0.96311 | 0.00000 | 0.96011 | ||
| 9238 | 2020.03.31 11:52 | t/p | 4533 | 0.50 | 0.96392 | 0.00000 | 0.96392 | 159.47 | 721001.47 |
| 9239 | 2020.03.31 15:00 | sell | 4539 | 0.50 | 0.96635 | 0.00000 | 0.96335 | ||
| 9240 | 2020.03.31 17:33 | t/p | 4539 | 0.50 | 0.96335 | 0.00000 | 0.96335 | 153.71 | 721155.18 |
| 9241 | 2020.03.31 17:58 | t/p | 4531 | 0.50 | 0.96768 | 0.00000 | 0.96768 | 161.81 | 721316.99 |
| 9242 | 2020.03.31 18:00 | sell | 4540 | 0.50 | 0.96763 | 0.00000 | 0.96463 | ||
| 9243 | 2020.03.31 18:19 | t/p | 4540 | 0.50 | 0.96463 | 0.00000 | 0.96463 | 153.50 | 721470.49 |
| 9244 | 2020.03.31 19:00 | buy | 4541 | 0.50 | 0.96297 | 0.00000 | 0.96597 | ||
| 9245 | 2020.03.31 19:55 | t/p | 4541 | 0.50 | 0.96597 | 0.00000 | 0.96597 | 153.28 | 721623.77 |
| 9246 | 2020.03.31 20:00 | buy | 4542 | 0.50 | 0.96592 | 0.00000 | 0.96892 | ||
| 9247 | 2020.03.31 23:00 | buy | 4543 | 0.50 | 0.96231 | 0.00000 | 0.96531 | ||
| 9248 | 2020.04.01 11:15 | t/p | 4543 | 0.50 | 0.96531 | 0.00000 | 0.96531 | 156.31 | 721780.08 |
| 9249 | 2020.04.01 13:00 | sell | 4544 | 0.50 | 0.96699 | 0.00000 | 0.96399 | ||
| 9250 | 2020.04.01 20:32 | t/p | 4542 | 0.50 | 0.96892 | 0.00000 | 0.96892 | 155.74 | 721935.82 |
| 9251 | 2020.04.02 00:00 | buy | 4545 | 0.50 | 0.96576 | 0.00000 | 0.96876 | ||
| 9252 | 2020.04.02 15:52 | t/p | 4545 | 0.50 | 0.96876 | 0.00000 | 0.96876 | 152.84 | 722088.66 |
| 9253 | 2020.04.02 16:54 | t/p | 4530 | 0.50 | 0.97212 | 0.00000 | 0.97212 | 172.83 | 722261.49 |
| 9254 | 2020.04.02 17:00 | sell | 4546 | 0.50 | 0.97193 | 0.00000 | 0.96893 | ||
| 9255 | 2020.04.03 10:15 | t/p | 4529 | 0.50 | 0.97597 | 0.00000 | 0.97597 | 175.15 | 722436.64 |
| 9256 | 2020.04.03 11:00 | sell | 4547 | 0.50 | 0.97736 | 0.00000 | 0.97436 | ||
| 9257 | 2020.04.03 15:59 | t/p | 4528 | 0.50 | 0.97939 | 0.00000 | 0.97939 | 183.41 | 722620.05 |
| 9258 | 2020.04.03 21:00 | buy | 4548 | 0.50 | 0.97735 | 0.00000 | 0.98035 | ||
| 9259 | 2020.04.07 09:57 | t/p | 4547 | 0.50 | 0.97436 | 0.00000 | 0.97436 | 139.05 | 722759.11 |
| 9260 | 2020.04.07 10:00 | buy | 4549 | 0.50 | 0.97412 | 0.00000 | 0.97712 | ||
| 9261 | 2020.04.07 16:00 | buy | 4550 | 0.50 | 0.97062 | 0.00000 | 0.97362 | ||
| 9262 | 2020.04.07 21:36 | t/p | 4546 | 0.50 | 0.96893 | 0.00000 | 0.96893 | 133.48 | 722892.58 |
| 9263 | 2020.04.08 04:00 | sell | 4551 | 0.50 | 0.97130 | 0.00000 | 0.96830 | ||
| 9264 | 2020.04.08 09:04 | t/p | 4550 | 0.50 | 0.97362 | 0.00000 | 0.97362 | 154.98 | 723047.57 |
| 9265 | 2020.04.08 16:00 | buy | 4552 | 0.50 | 0.97087 | 0.00000 | 0.97387 | ||
| 9266 | 2020.04.09 16:13 | t/p | 4551 | 0.50 | 0.96830 | 0.00000 | 0.96830 | 133.57 | 723181.13 |
| 9267 | 2020.04.09 17:00 | buy | 4553 | 0.50 | 0.96782 | 0.00000 | 0.97082 | ||
| 9268 | 2020.04.10 20:00 | buy | 4554 | 0.50 | 0.96445 | 0.00000 | 0.96745 | ||
| 9269 | 2020.04.13 09:38 | t/p | 4544 | 0.50 | 0.96399 | 0.00000 | 0.96399 | 76.23 | 723257.36 |
| 9270 | 2020.04.13 12:00 | sell | 4555 | 0.50 | 0.96612 | 0.00000 | 0.96312 | ||
| 9271 | 2020.04.13 13:13 | t/p | 4554 | 0.50 | 0.96745 | 0.00000 | 0.96745 | 155.97 | 723413.33 |
| 9272 | 2020.04.14 06:00 | buy | 4556 | 0.50 | 0.96431 | 0.00000 | 0.96731 | ||
| 9273 | 2020.04.14 12:45 | t/p | 4555 | 0.50 | 0.96312 | 0.00000 | 0.96312 | 147.29 | 723560.63 |
| 9274 | 2020.04.14 16:00 | buy | 4557 | 0.50 | 0.96106 | 0.00000 | 0.96406 | ||
| 9275 | 2020.04.14 17:50 | t/p | 4538 | 0.50 | 0.96011 | 0.00000 | 0.96011 | 63.97 | 723624.60 |
| 9276 | 2020.04.15 10:51 | t/p | 4557 | 0.50 | 0.96406 | 0.00000 | 0.96406 | 156.52 | 723781.12 |
| 9277 | 2020.04.15 11:00 | sell | 4558 | 0.50 | 0.96432 | 0.00000 | 0.96132 | ||
| 9278 | 2020.04.15 15:20 | t/p | 4556 | 0.50 | 0.96731 | 0.00000 | 0.96731 | 156.00 | 723937.12 |
| 9279 | 2020.04.15 16:00 | sell | 4559 | 0.50 | 0.96968 | 0.00000 | 0.96668 | ||
| 9280 | 2020.04.15 17:32 | t/p | 4559 | 0.50 | 0.96668 | 0.00000 | 0.96668 | 153.17 | 724090.29 |
| 9281 | 2020.04.15 20:00 | buy | 4560 | 0.50 | 0.96424 | 0.00000 | 0.96724 | ||
| 9282 | 2020.04.16 04:57 | t/p | 4560 | 0.50 | 0.96724 | 0.00000 | 0.96724 | 161.88 | 724252.17 |
| 9283 | 2020.04.16 05:00 | sell | 4561 | 0.50 | 0.96761 | 0.00000 | 0.96461 | ||
| 9284 | 2020.04.16 19:33 | t/p | 4553 | 0.50 | 0.97082 | 0.00000 | 0.97082 | 173.04 | 724425.21 |
| 9285 | 2020.04.17 11:00 | sell | 4562 | 0.50 | 0.97136 | 0.00000 | 0.96836 | ||
| 9286 | 2020.04.17 15:13 | t/p | 4562 | 0.50 | 0.96836 | 0.00000 | 0.96836 | 152.90 | 724578.11 |
| 9287 | 2020.04.17 16:00 | buy | 4563 | 0.50 | 0.96761 | 0.00000 | 0.97061 | ||
| 9288 | 2020.04.21 05:17 | t/p | 4563 | 0.50 | 0.97061 | 0.00000 | 0.97061 | 158.40 | 724736.51 |
| 9289 | 2020.04.21 06:00 | sell | 4564 | 0.50 | 0.97076 | 0.00000 | 0.96776 | ||
| 9290 | 2020.04.21 16:54 | t/p | 4564 | 0.50 | 0.96776 | 0.00000 | 0.96776 | 153.00 | 724889.51 |
| 9291 | 2020.04.22 15:00 | buy | 4565 | 0.50 | 0.96776 | 0.00000 | 0.97076 | ||
| 9292 | 2020.04.22 17:23 | t/p | 4565 | 0.50 | 0.97076 | 0.00000 | 0.97076 | 152.52 | 725042.03 |
| 9293 | 2020.04.22 18:00 | sell | 4566 | 0.50 | 0.97110 | 0.00000 | 0.96810 | ||
| 9294 | 2020.04.23 10:20 | t/p | 4552 | 0.50 | 0.97387 | 0.00000 | 0.97387 | 201.87 | 725243.90 |
| 9295 | 2020.04.23 13:00 | sell | 4567 | 0.50 | 0.97565 | 0.00000 | 0.97265 | ||
| 9296 | 2020.04.23 17:14 | t/p | 4567 | 0.50 | 0.97265 | 0.00000 | 0.97265 | 152.22 | 725396.12 |
| 9297 | 2020.04.23 21:00 | sell | 4568 | 0.50 | 0.97692 | 0.00000 | 0.97392 | ||
| 9298 | 2020.04.23 21:00 | t/p | 4549 | 0.50 | 0.97712 | 0.00000 | 0.97712 | 204.29 | 725600.41 |
| 9299 | 2020.04.24 15:21 | t/p | 4568 | 0.50 | 0.97392 | 0.00000 | 0.97392 | 145.57 | 725745.98 |
| 9300 | 2020.04.24 16:00 | sell | 4569 | 0.50 | 0.97459 | 0.00000 | 0.97159 | ||
| 9301 | 2020.04.24 18:00 | buy | 4570 | 0.50 | 0.97375 | 0.00000 | 0.97675 | ||
| 9302 | 2020.04.27 09:07 | t/p | 4569 | 0.50 | 0.97159 | 0.00000 | 0.97159 | 145.94 | 725891.92 |
| 9303 | 2020.04.27 17:00 | sell | 4571 | 0.50 | 0.97504 | 0.00000 | 0.97204 | ||
| 9304 | 2020.04.28 09:14 | t/p | 4570 | 0.50 | 0.97675 | 0.00000 | 0.97675 | 157.43 | 726049.36 |
| 9305 | 2020.04.28 10:00 | sell | 4572 | 0.50 | 0.97982 | 0.00000 | 0.97682 | ||
| 9306 | 2020.04.28 11:16 | t/p | 4572 | 0.50 | 0.97682 | 0.00000 | 0.97682 | 151.56 | 726200.92 |
| 9307 | 2020.04.28 13:00 | buy | 4573 | 0.50 | 0.97365 | 0.00000 | 0.97665 | ||
| 9308 | 2020.04.29 10:30 | t/p | 4571 | 0.50 | 0.97204 | 0.00000 | 0.97204 | 139.41 | 726340.33 |
| 9309 | 2020.04.29 14:00 | sell | 4574 | 0.50 | 0.97447 | 0.00000 | 0.97147 | ||
| 9310 | 2020.04.29 16:34 | t/p | 4574 | 0.50 | 0.97147 | 0.00000 | 0.97147 | 152.41 | 726492.74 |
| 9311 | 2020.04.29 19:00 | sell | 4575 | 0.50 | 0.97481 | 0.00000 | 0.97181 | ||
| 9312 | 2020.04.29 20:05 | t/p | 4573 | 0.50 | 0.97665 | 0.00000 | 0.97665 | 154.52 | 726647.26 |
| 9313 | 2020.04.30 00:00 | buy | 4576 | 0.50 | 0.97383 | 0.00000 | 0.97683 | ||
| 9314 | 2020.04.30 10:59 | t/p | 4575 | 0.50 | 0.97181 | 0.00000 | 0.97181 | 133.01 | 726780.27 |
| 9315 | 2020.04.30 12:00 | buy | 4577 | 0.50 | 0.97064 | 0.00000 | 0.97364 | ||
| 9316 | 2020.04.30 16:10 | t/p | 4577 | 0.50 | 0.97364 | 0.00000 | 0.97364 | 152.05 | 726932.32 |
| 9317 | 2020.04.30 17:54 | t/p | 4566 | 0.50 | 0.96810 | 0.00000 | 0.96810 | 88.46 | 727020.79 |
| 9318 | 2020.04.30 17:59 | t/p | 4561 | 0.50 | 0.96461 | 0.00000 | 0.96461 | 63.24 | 727084.03 |
| 9319 | 2020.04.30 18:00 | buy | 4578 | 0.50 | 0.96465 | 0.00000 | 0.96765 | ||
| 9320 | 2020.04.30 19:15 | t/p | 4578 | 0.50 | 0.96765 | 0.00000 | 0.96765 | 153.01 | 727237.04 |
| 9321 | 2020.04.30 20:00 | buy | 4579 | 0.50 | 0.96640 | 0.00000 | 0.96940 | ||
| 9322 | 2020.05.01 11:00 | buy | 4580 | 0.50 | 0.96324 | 0.00000 | 0.96624 | ||
| 9323 | 2020.05.01 16:16 | t/p | 4558 | 0.50 | 0.96132 | 0.00000 | 0.96132 | 37.98 | 727275.02 |
| 9324 | 2020.05.01 18:00 | buy | 4581 | 0.50 | 0.95966 | 0.00000 | 0.96266 | ||
| 9325 | 2020.05.04 01:29 | t/p | 4581 | 0.50 | 0.96266 | 0.00000 | 0.96266 | 156.74 | 727431.76 |
| 9326 | 2020.05.04 02:00 | sell | 4582 | 0.50 | 0.96317 | 0.00000 | 0.96017 | ||
| 9327 | 2020.05.04 17:30 | t/p | 4580 | 0.50 | 0.96624 | 0.00000 | 0.96624 | 156.17 | 727587.94 |
| 9328 | 2020.05.05 11:00 | sell | 4583 | 0.50 | 0.96624 | 0.00000 | 0.96324 | ||
| 9329 | 2020.05.05 11:45 | t/p | 4579 | 0.50 | 0.96940 | 0.00000 | 0.96940 | 161.53 | 727749.46 |
| 9330 | 2020.05.05 12:00 | buy | 4584 | 0.50 | 0.97045 | 0.00000 | 0.97345 | ||
| 9331 | 2020.05.05 12:00 | sell | 4585 | 0.50 | 0.97036 | 0.00000 | 0.96736 | ||
| 9332 | 2020.05.05 18:28 | t/p | 4584 | 0.50 | 0.97345 | 0.00000 | 0.97345 | 152.09 | 727901.55 |
| 9333 | 2020.05.06 11:00 | sell | 4586 | 0.50 | 0.97344 | 0.00000 | 0.97044 | ||
| 9334 | 2020.05.07 12:26 | t/p | 4576 | 0.50 | 0.97683 | 0.00000 | 0.97683 | 172.09 | 728073.64 |
| 9335 | 2020.05.07 17:00 | sell | 4587 | 0.50 | 0.97749 | 0.00000 | 0.97449 | ||
| 9336 | 2020.05.07 19:31 | t/p | 4587 | 0.50 | 0.97449 | 0.00000 | 0.97449 | 151.93 | 728225.57 |
| 9337 | 2020.05.07 21:00 | buy | 4588 | 0.50 | 0.97324 | 0.00000 | 0.97624 | ||
| 9338 | 2020.05.08 15:27 | t/p | 4586 | 0.50 | 0.97044 | 0.00000 | 0.97044 | 126.78 | 728352.35 |
| 9339 | 2020.05.08 18:00 | buy | 4589 | 0.50 | 0.96839 | 0.00000 | 0.97139 | ||
| 9340 | 2020.05.08 22:09 | t/p | 4589 | 0.50 | 0.97139 | 0.00000 | 0.97139 | 152.42 | 728504.77 |
| 9341 | 2020.05.11 05:00 | buy | 4590 | 0.50 | 0.97019 | 0.00000 | 0.97319 | ||
| 9342 | 2020.05.11 11:36 | t/p | 4590 | 0.50 | 0.97319 | 0.00000 | 0.97319 | 152.13 | 728656.90 |
| 9343 | 2020.05.12 04:00 | sell | 4591 | 0.50 | 0.97427 | 0.00000 | 0.97127 | ||
| 9344 | 2020.05.12 13:24 | t/p | 4591 | 0.50 | 0.97127 | 0.00000 | 0.97127 | 152.44 | 728809.34 |
| 9345 | 2020.05.12 15:00 | buy | 4592 | 0.50 | 0.96966 | 0.00000 | 0.97266 | ||
| 9346 | 2020.05.12 16:12 | t/p | 4585 | 0.50 | 0.96736 | 0.00000 | 0.96736 | 107.93 | 728917.27 |
| 9347 | 2020.05.12 20:00 | sell | 4593 | 0.50 | 0.96928 | 0.00000 | 0.96628 | ||
| 9348 | 2020.05.13 23:00 | sell | 4594 | 0.50 | 0.97231 | 0.00000 | 0.96931 | ||
| 9349 | 2020.05.14 04:47 | t/p | 4592 | 0.50 | 0.97266 | 0.00000 | 0.97266 | 163.95 | 729081.21 |
| 9350 | 2020.05.18 16:41 | t/p | 4594 | 0.50 | 0.96931 | 0.00000 | 0.96931 | 120.51 | 729201.73 |
| 9351 | 2020.05.18 18:00 | buy | 4595 | 0.50 | 0.96965 | 0.00000 | 0.97265 | ||
| 9352 | 2020.05.18 19:56 | t/p | 4595 | 0.50 | 0.97265 | 0.00000 | 0.97265 | 152.22 | 729353.95 |
| 9353 | 2020.05.18 21:00 | sell | 4596 | 0.50 | 0.97261 | 0.00000 | 0.96961 | ||
| 9354 | 2020.05.19 17:00 | buy | 4597 | 0.50 | 0.97001 | 0.00000 | 0.97301 | ||
| 9355 | 2020.05.20 06:38 | t/p | 4596 | 0.50 | 0.96961 | 0.00000 | 0.96961 | 139.80 | 729493.75 |
| 9356 | 2020.05.20 12:18 | t/p | 4593 | 0.50 | 0.96628 | 0.00000 | 0.96628 | 101.65 | 729595.40 |
| 9357 | 2020.05.20 13:00 | buy | 4598 | 0.50 | 0.96671 | 0.00000 | 0.96971 | ||
| 9358 | 2020.05.21 17:35 | t/p | 4598 | 0.50 | 0.96971 | 0.00000 | 0.96971 | 161.48 | 729756.88 |
| 9359 | 2020.05.21 18:00 | sell | 4599 | 0.50 | 0.97107 | 0.00000 | 0.96807 | ||
| 9360 | 2020.05.22 12:56 | t/p | 4597 | 0.50 | 0.97301 | 0.00000 | 0.97301 | 166.82 | 729923.70 |
| 9361 | 2020.05.26 11:00 | buy | 4600 | 0.50 | 0.96926 | 0.00000 | 0.97226 | ||
| 9362 | 2020.05.26 12:01 | t/p | 4599 | 0.50 | 0.96807 | 0.00000 | 0.96807 | 133.61 | 730057.30 |
| 9363 | 2020.05.26 15:00 | buy | 4601 | 0.50 | 0.96599 | 0.00000 | 0.96899 | ||
| 9364 | 2020.05.27 10:34 | t/p | 4601 | 0.50 | 0.96899 | 0.00000 | 0.96899 | 155.73 | 730213.04 |
| 9365 | 2020.05.27 11:00 | sell | 4602 | 0.50 | 0.96957 | 0.00000 | 0.96657 | ||
| 9366 | 2020.05.27 12:04 | t/p | 4600 | 0.50 | 0.97226 | 0.00000 | 0.97226 | 155.21 | 730368.25 |
| 9367 | 2020.05.27 13:00 | buy | 4603 | 0.50 | 0.96960 | 0.00000 | 0.97260 | ||
| 9368 | 2020.05.28 17:27 | t/p | 4602 | 0.50 | 0.96657 | 0.00000 | 0.96657 | 133.85 | 730502.10 |
| 9369 | 2020.05.28 18:00 | buy | 4604 | 0.50 | 0.96558 | 0.00000 | 0.96858 | ||
| 9370 | 2020.05.28 20:11 | t/p | 4583 | 0.50 | 0.96324 | 0.00000 | 0.96324 | -7.47 | 730494.63 |
| 9371 | 2020.05.29 12:00 | buy | 4605 | 0.50 | 0.96181 | 0.00000 | 0.96481 | ||
| 9372 | 2020.05.29 16:11 | t/p | 4605 | 0.50 | 0.96481 | 0.00000 | 0.96481 | 153.47 | 730648.10 |
| 9373 | 2020.05.29 18:00 | buy | 4606 | 0.50 | 0.96035 | 0.00000 | 0.96335 | ||
| 9374 | 2020.06.01 04:24 | t/p | 4582 | 0.50 | 0.96017 | 0.00000 | 0.96017 | -26.31 | 730621.78 |
| 9375 | 2020.06.02 15:37 | t/p | 4606 | 0.50 | 0.96335 | 0.00000 | 0.96335 | 159.56 | 730781.35 |
| 9376 | 2020.06.02 17:00 | buy | 4607 | 0.50 | 0.96088 | 0.00000 | 0.96388 | ||
| 9377 | 2020.06.03 14:00 | sell | 4608 | 0.50 | 0.96345 | 0.00000 | 0.96045 | ||
| 9378 | 2020.06.03 14:13 | t/p | 4607 | 0.50 | 0.96388 | 0.00000 | 0.96388 | 156.55 | 730937.90 |
| 9379 | 2020.06.03 18:00 | buy | 4609 | 0.50 | 0.96213 | 0.00000 | 0.96513 | ||
| 9380 | 2020.06.04 12:18 | t/p | 4608 | 0.50 | 0.96045 | 0.00000 | 0.96045 | 134.84 | 731072.74 |
| 9381 | 2020.06.04 15:00 | buy | 4610 | 0.50 | 0.95823 | 0.00000 | 0.96123 | ||
| 9382 | 2020.06.04 17:33 | t/p | 4537 | 0.50 | 0.95681 | 0.00000 | 0.95681 | -283.67 | 730789.07 |
| 9383 | 2020.06.04 21:00 | buy | 4611 | 0.50 | 0.95500 | 0.00000 | 0.95800 | ||
| 9384 | 2020.06.05 12:25 | t/p | 4611 | 0.50 | 0.95800 | 0.00000 | 0.95800 | 157.51 | 730946.58 |
| 9385 | 2020.06.05 15:32 | t/p | 4610 | 0.50 | 0.96123 | 0.00000 | 0.96123 | 156.98 | 731103.56 |
| 9386 | 2020.06.05 16:00 | sell | 4612 | 0.50 | 0.96369 | 0.00000 | 0.96069 | ||
| 9387 | 2020.06.08 15:31 | t/p | 4612 | 0.50 | 0.96069 | 0.00000 | 0.96069 | 147.69 | 731251.26 |
| 9388 | 2020.06.08 16:00 | sell | 4613 | 0.50 | 0.95958 | 0.00000 | 0.95658 | ||
| 9389 | 2020.06.08 17:00 | buy | 4614 | 0.50 | 0.95787 | 0.00000 | 0.96087 | ||
| 9390 | 2020.06.08 17:20 | t/p | 4613 | 0.50 | 0.95658 | 0.00000 | 0.95658 | 154.81 | 731406.07 |
| 9391 | 2020.06.09 13:00 | buy | 4615 | 0.50 | 0.95428 | 0.00000 | 0.95728 | ||
| 9392 | 2020.06.09 16:10 | t/p | 4536 | 0.50 | 0.95272 | 0.00000 | 0.95272 | -302.33 | 731103.74 |
| 9393 | 2020.06.09 17:00 | buy | 4616 | 0.50 | 0.95060 | 0.00000 | 0.95360 | ||
| 9394 | 2020.06.09 17:51 | t/p | 4472 | 0.50 | 0.94937 | 0.00000 | 0.94937 | -385.60 | 730718.14 |
| 9395 | 2020.06.10 04:00 | sell | 4617 | 0.50 | 0.95128 | 0.00000 | 0.94828 | ||
| 9396 | 2020.06.10 10:11 | t/p | 4617 | 0.50 | 0.94828 | 0.00000 | 0.94828 | 156.18 | 730874.32 |
| 9397 | 2020.06.10 12:00 | buy | 4618 | 0.50 | 0.94598 | 0.00000 | 0.94898 | ||
| 9398 | 2020.06.10 16:01 | t/p | 4471 | 0.50 | 0.94511 | 0.00000 | 0.94511 | -391.34 | 730482.98 |
| 9399 | 2020.06.11 10:55 | t/p | 4467 | 0.50 | 0.94134 | 0.00000 | 0.94134 | -416.48 | 730066.51 |
| 9400 | 2020.06.11 11:00 | buy | 4619 | 0.50 | 0.94147 | 0.00000 | 0.94447 | ||
| 9401 | 2020.06.11 19:00 | buy | 4620 | 0.50 | 0.93816 | 0.00000 | 0.94116 | ||
| 9402 | 2020.06.11 20:27 | t/p | 4620 | 0.50 | 0.94116 | 0.00000 | 0.94116 | 157.38 | 730223.89 |
| 9403 | 2020.06.11 22:00 | sell | 4621 | 0.50 | 0.94322 | 0.00000 | 0.94022 | ||
| 9404 | 2020.06.12 01:05 | t/p | 4619 | 0.50 | 0.94447 | 0.00000 | 0.94447 | 159.75 | 730383.64 |
| 9405 | 2020.06.12 13:00 | sell | 4622 | 0.50 | 0.94677 | 0.00000 | 0.94377 | ||
| 9406 | 2020.06.12 17:31 | t/p | 4618 | 0.50 | 0.94898 | 0.00000 | 0.94898 | 167.79 | 730551.43 |
| 9407 | 2020.06.12 18:00 | sell | 4623 | 0.50 | 0.95139 | 0.00000 | 0.94839 | ||
| 9408 | 2020.06.12 20:19 | t/p | 4616 | 0.50 | 0.95360 | 0.00000 | 0.95360 | 169.96 | 730721.39 |
| 9409 | 2020.06.12 22:00 | sell | 4624 | 0.50 | 0.95445 | 0.00000 | 0.95145 | ||
| 9410 | 2020.06.15 02:48 | t/p | 4624 | 0.50 | 0.95145 | 0.00000 | 0.95145 | 149.20 | 730870.59 |
| 9411 | 2020.06.15 08:00 | buy | 4625 | 0.50 | 0.95081 | 0.00000 | 0.95381 | ||
| 9412 | 2020.06.15 09:57 | t/p | 4625 | 0.50 | 0.95381 | 0.00000 | 0.95381 | 155.26 | 731025.85 |
| 9413 | 2020.06.15 12:00 | buy | 4626 | 0.50 | 0.95078 | 0.00000 | 0.95378 | ||
| 9414 | 2020.06.15 16:57 | t/p | 4623 | 0.50 | 0.94839 | 0.00000 | 0.94839 | 149.72 | 731175.57 |
| 9415 | 2020.06.15 18:00 | sell | 4627 | 0.50 | 0.95020 | 0.00000 | 0.94720 | ||
| 9416 | 2020.06.16 12:51 | t/p | 4627 | 0.50 | 0.94720 | 0.00000 | 0.94720 | 149.92 | 731325.50 |
| 9417 | 2020.06.16 13:00 | buy | 4628 | 0.50 | 0.94730 | 0.00000 | 0.95030 | ||
| 9418 | 2020.06.16 16:15 | t/p | 4628 | 0.50 | 0.95030 | 0.00000 | 0.95030 | 155.84 | 731481.34 |
| 9419 | 2020.06.16 18:00 | sell | 4629 | 0.50 | 0.95103 | 0.00000 | 0.94803 | ||
| 9420 | 2020.06.22 17:05 | t/p | 4629 | 0.50 | 0.94803 | 0.00000 | 0.94803 | 117.54 | 731598.88 |
| 9421 | 2020.06.22 19:00 | buy | 4630 | 0.50 | 0.94758 | 0.00000 | 0.95058 | ||
| 9422 | 2020.06.23 15:52 | t/p | 4622 | 0.50 | 0.94377 | 0.00000 | 0.94377 | 98.91 | 731697.79 |
| 9423 | 2020.06.23 16:00 | buy | 4631 | 0.50 | 0.94430 | 0.00000 | 0.94730 | ||
| 9424 | 2020.06.24 15:00 | sell | 4632 | 0.50 | 0.94684 | 0.00000 | 0.94384 | ||
| 9425 | 2020.06.24 15:06 | t/p | 4631 | 0.50 | 0.94730 | 0.00000 | 0.94730 | 159.27 | 731857.06 |
| 9426 | 2020.06.25 15:00 | sell | 4633 | 0.50 | 0.95023 | 0.00000 | 0.94723 | ||
| 9427 | 2020.06.25 15:04 | t/p | 4630 | 0.50 | 0.95058 | 0.00000 | 0.95058 | 170.46 | 732027.53 |
| 9428 | 2020.06.26 11:00 | buy | 4634 | 0.50 | 0.94760 | 0.00000 | 0.95060 | ||
| 9429 | 2020.06.26 11:45 | t/p | 4633 | 0.50 | 0.94723 | 0.00000 | 0.94723 | 149.91 | 732177.44 |
| 9430 | 2020.06.29 14:00 | buy | 4635 | 0.50 | 0.94436 | 0.00000 | 0.94736 | ||
| 9431 | 2020.06.29 16:51 | t/p | 4635 | 0.50 | 0.94736 | 0.00000 | 0.94736 | 156.33 | 732333.77 |
| 9432 | 2020.06.29 18:00 | sell | 4636 | 0.50 | 0.94987 | 0.00000 | 0.94687 | ||
| 9433 | 2020.06.29 19:00 | t/p | 4634 | 0.50 | 0.95060 | 0.00000 | 0.95060 | 158.73 | 732492.50 |
| 9434 | 2020.06.30 18:00 | buy | 4637 | 0.50 | 0.94747 | 0.00000 | 0.95047 | ||
| 9435 | 2020.06.30 18:15 | t/p | 4636 | 0.50 | 0.94687 | 0.00000 | 0.94687 | 149.97 | 732642.47 |
| 9436 | 2020.07.02 11:00 | buy | 4638 | 0.50 | 0.94446 | 0.00000 | 0.94746 | ||
| 9437 | 2020.07.02 11:23 | t/p | 4632 | 0.50 | 0.94384 | 0.00000 | 0.94384 | 92.45 | 732734.93 |
| 9438 | 2020.07.03 11:00 | sell | 4639 | 0.50 | 0.94661 | 0.00000 | 0.94361 | ||
| 9439 | 2020.07.06 05:51 | t/p | 4639 | 0.50 | 0.94361 | 0.00000 | 0.94361 | 150.52 | 732885.45 |
| 9440 | 2020.07.06 14:59 | t/p | 4621 | 0.50 | 0.94022 | 0.00000 | 0.94022 | 9.25 | 732894.69 |
| 9441 | 2020.07.06 15:00 | buy | 4640 | 0.50 | 0.94023 | 0.00000 | 0.94323 | ||
| 9442 | 2020.07.07 11:00 | sell | 4641 | 0.50 | 0.94307 | 0.00000 | 0.94007 | ||
| 9443 | 2020.07.07 11:14 | t/p | 4640 | 0.50 | 0.94323 | 0.00000 | 0.94323 | 159.96 | 733054.66 |
| 9444 | 2020.07.07 19:00 | buy | 4642 | 0.50 | 0.94111 | 0.00000 | 0.94411 | ||
| 9445 | 2020.07.08 16:26 | t/p | 4641 | 0.50 | 0.94007 | 0.00000 | 0.94007 | 151.11 | 733205.77 |
| 9446 | 2020.07.08 18:00 | buy | 4643 | 0.50 | 0.93809 | 0.00000 | 0.94109 | ||
| 9447 | 2020.07.09 06:51 | t/p | 4465 | 0.50 | 0.93687 | 0.00000 | 0.93687 | -596.26 | 732609.51 |
| 9448 | 2020.07.09 07:00 | sell | 4644 | 0.50 | 0.93678 | 0.00000 | 0.93378 | ||
| 9449 | 2020.07.09 20:00 | sell | 4645 | 0.50 | 0.94028 | 0.00000 | 0.93728 | ||
| 9450 | 2020.07.10 03:48 | t/p | 4643 | 0.50 | 0.94109 | 0.00000 | 0.94109 | 169.12 | 732778.63 |
| 9451 | 2020.07.15 10:49 | t/p | 4645 | 0.50 | 0.93728 | 0.00000 | 0.93728 | 132.25 | 732910.88 |
| 9452 | 2020.07.15 11:00 | buy | 4646 | 0.50 | 0.93756 | 0.00000 | 0.94056 | ||
| 9453 | 2020.07.15 13:00 | sell | 4647 | 0.50 | 0.93988 | 0.00000 | 0.93688 | ||
| 9454 | 2020.07.15 13:58 | t/p | 4646 | 0.50 | 0.94056 | 0.00000 | 0.94056 | 157.48 | 733068.36 |
| 9455 | 2020.07.15 18:00 | sell | 4648 | 0.50 | 0.94380 | 0.00000 | 0.94080 | ||
| 9456 | 2020.07.15 18:18 | t/p | 4642 | 0.50 | 0.94411 | 0.00000 | 0.94411 | 180.34 | 733248.70 |
| 9457 | 2020.07.17 14:00 | buy | 4649 | 0.50 | 0.94121 | 0.00000 | 0.94421 | ||
| 9458 | 2020.07.17 15:17 | t/p | 4648 | 0.50 | 0.94080 | 0.00000 | 0.94080 | 131.65 | 733380.34 |
| 9459 | 2020.07.17 23:00 | buy | 4650 | 0.50 | 0.93806 | 0.00000 | 0.94106 | ||
| 9460 | 2020.07.21 13:22 | t/p | 4647 | 0.50 | 0.93688 | 0.00000 | 0.93688 | 119.42 | 733499.77 |
| 9461 | 2020.07.21 19:00 | buy | 4651 | 0.50 | 0.93406 | 0.00000 | 0.93706 | ||
| 9462 | 2020.07.21 19:08 | t/p | 4644 | 0.50 | 0.93378 | 0.00000 | 0.93378 | 94.15 | 733593.92 |
| 9463 | 2020.07.21 20:00 | sell | 4652 | 0.50 | 0.93276 | 0.00000 | 0.92976 | ||
| 9464 | 2020.07.22 17:55 | t/p | 4652 | 0.50 | 0.92976 | 0.00000 | 0.92976 | 152.89 | 733746.82 |
| 9465 | 2020.07.22 17:59 | modify | 4513 | 0.50 | 0.98930 | 0.00000 | 0.00000 | ||
| 9466 | 2020.07.22 17:59 | modify | 4519 | 0.50 | 0.98494 | 0.00000 | 0.00000 | ||
| 9467 | 2020.07.22 17:59 | modify | 4526 | 0.50 | 0.98043 | 0.00000 | 0.00000 | ||
| 9468 | 2020.07.22 17:59 | modify | 4548 | 0.50 | 0.97735 | 0.00000 | 0.00000 | ||
| 9469 | 2020.07.22 17:59 | modify | 4588 | 0.50 | 0.97324 | 0.00000 | 0.00000 | ||
| 9470 | 2020.07.22 17:59 | modify | 4603 | 0.50 | 0.96960 | 0.00000 | 0.00000 | ||
| 9471 | 2020.07.22 17:59 | modify | 4604 | 0.50 | 0.96558 | 0.00000 | 0.00000 | ||
| 9472 | 2020.07.22 17:59 | modify | 4609 | 0.50 | 0.96213 | 0.00000 | 0.00000 | ||
| 9473 | 2020.07.22 17:59 | modify | 4614 | 0.50 | 0.95787 | 0.00000 | 0.00000 | ||
| 9474 | 2020.07.22 17:59 | modify | 4615 | 0.50 | 0.95428 | 0.00000 | 0.00000 | ||
| 9475 | 2020.07.22 17:59 | modify | 4626 | 0.50 | 0.95078 | 0.00000 | 0.00000 | ||
| 9476 | 2020.07.22 17:59 | modify | 4637 | 0.50 | 0.94747 | 0.00000 | 0.00000 | ||
| 9477 | 2020.07.22 17:59 | modify | 4638 | 0.50 | 0.94446 | 0.00000 | 0.00000 | ||
| 9478 | 2020.07.22 17:59 | modify | 4649 | 0.50 | 0.94121 | 0.00000 | 0.00000 | ||
| 9479 | 2020.07.22 17:59 | modify | 4650 | 0.50 | 0.93806 | 0.00000 | 0.00000 | ||
| 9480 | 2020.07.22 17:59 | modify | 4651 | 0.50 | 0.93406 | 0.00000 | 0.00000 | ||
| 9481 | 2020.07.22 17:59 | buy | 4653 | 3.90 | 0.92906 | 0.00000 | 0.00000 | ||
| 9482 | 2020.07.23 17:39 | buy | 4654 | 1.13 | 0.92603 | 0.00000 | 0.00000 | ||
| 9483 | 2020.07.23 18:37 | buy | 4655 | 0.30 | 0.92534 | 0.00000 | 0.00000 | ||
| 9484 | 2020.07.24 03:20 | buy | 4656 | 0.21 | 0.92478 | 0.00000 | 0.00000 | ||
| 9485 | 2020.07.24 17:51 | buy | 4657 | 0.94 | 0.92263 | 0.00000 | 0.00000 | ||
| 9486 | 2020.07.27 03:39 | buy | 4658 | 1.50 | 0.91914 | 0.00000 | 0.00000 | ||
| 9487 | 2020.07.27 12:16 | sell | 4659 | 0.15 | 0.92162 | 0.00000 | 0.00000 | ||
| 9488 | 2020.07.28 12:49 | buy | 4660 | 0.01 | 0.91904 | 0.00000 | 0.00000 | ||
| 9489 | 2020.07.28 15:24 | buy | 4661 | 0.67 | 0.91763 | 0.00000 | 0.00000 | ||
| 9490 | 2020.07.29 10:41 | buy | 4662 | 1.20 | 0.91503 | 0.00000 | 0.00000 | ||
| 9491 | 2020.07.29 13:55 | buy | 4663 | 0.14 | 0.91741 | 0.00000 | 0.00000 | ||
| 9492 | 2020.07.29 13:55 | close | 4604 | 0.01 | 0.91734 | 0.00000 | 0.00000 | -49.11 | 733697.70 |
| 9493 | 2020.07.29 13:55 | buy | 4664 | 0.49 | 0.96558 | 0.00000 | 0.00000 | ||
| 9494 | 2020.07.29 13:55 | close | 4659 | 0.01 | 0.91741 | 0.00000 | 0.00000 | 4.29 | 733702.00 |
| 9495 | 2020.07.29 13:55 | sell | 4665 | 0.14 | 0.92162 | 0.00000 | 0.00000 | ||
| 9496 | 2020.07.29 13:55 | close by | 4663 | 0.14 | 0.92162 | 0.00000 | 0.00000 | 60.08 | 733762.08 |
| 9497 | 2020.07.29 13:55 | close by | 4665 | 0.00 | 0.92162 | 0.00000 | 0.00000 | 0.00 | 733762.08 |
| 9498 | 2020.07.29 14:10 | sell | 4666 | 0.16 | 0.91834 | 0.00000 | 0.00000 | ||
| 9499 | 2020.07.29 17:51 | buy | 4667 | 0.39 | 0.91426 | 0.00000 | 0.00000 | ||
| 9500 | 2020.07.30 01:57 | buy | 4668 | 0.95 | 0.91214 | 0.00000 | 0.00000 | ||
| 9501 | 2020.07.30 12:11 | buy | 4669 | 0.15 | 0.91517 | 0.00000 | 0.00000 | ||
| 9502 | 2020.07.30 12:11 | close | 4615 | 0.01 | 0.91508 | 0.00000 | 0.00000 | -39.77 | 733722.30 |
| 9503 | 2020.07.30 12:11 | buy | 4670 | 0.49 | 0.95428 | 0.00000 | 0.00000 | ||
| 9504 | 2020.07.30 12:11 | close | 4666 | 0.01 | 0.91517 | 0.00000 | 0.00000 | 3.03 | 733725.34 |
| 9505 | 2020.07.30 12:11 | sell | 4671 | 0.15 | 0.91834 | 0.00000 | 0.00000 | ||
| 9506 | 2020.07.30 12:11 | close by | 4669 | 0.15 | 0.91834 | 0.00000 | 0.00000 | 45.56 | 733770.89 |
| 9507 | 2020.07.30 12:11 | close by | 4671 | 0.00 | 0.91834 | 0.00000 | 0.00000 | 0.00 | 733770.89 |
| 9508 | 2020.07.30 16:39 | buy | 4672 | 0.31 | 0.91153 | 0.00000 | 0.00000 | ||
| 9509 | 2020.07.30 20:01 | buy | 4673 | 0.11 | 0.91133 | 0.00000 | 0.00000 | ||
| 9510 | 2020.07.31 09:49 | buy | 4674 | 2.61 | 0.90605 | 0.00000 | 0.00000 | ||
| 9511 | 2020.07.31 14:17 | sell | 4675 | 0.16 | 0.90936 | 0.00000 | 0.00000 | ||
| 9512 | 2020.07.31 16:34 | sell | 4676 | 0.16 | 0.91236 | 0.00000 | 0.00000 | ||
| 9513 | 2020.07.31 19:08 | sell | 4677 | 0.22 | 0.91252 | 0.00000 | 0.00000 | ||
| 9514 | 2020.08.03 03:09 | sell | 4678 | 0.49 | 0.91455 | 0.00000 | 0.00000 | ||
| 9515 | 2020.08.03 09:20 | sell | 4679 | 0.59 | 0.91640 | 0.00000 | 0.00000 | ||
| 9516 | 2020.08.03 13:04 | sell | 4680 | 0.69 | 0.91817 | 0.00000 | 0.00000 | ||
| 9517 | 2020.08.03 18:17 | sell | 4681 | 9.27 | 0.92071 | 0.00000 | 0.00000 | ||
| 9518 | 2020.08.03 18:17 | close | 4519 | 0.09 | 0.92071 | 0.00000 | 0.00000 | -558.54 | 733212.35 |
| 9519 | 2020.08.03 18:17 | buy | 4682 | 0.41 | 0.98494 | 0.00000 | 0.00000 | ||
| 9520 | 2020.08.03 18:17 | close | 4681 | 0.09 | 0.92077 | 0.00000 | 0.00000 | -0.95 | 733211.40 |
| 9521 | 2020.08.03 18:17 | sell | 4683 | 9.18 | 0.92071 | 0.00000 | 0.00000 | ||
| 9522 | 2020.08.03 18:17 | close | 4526 | 0.09 | 0.92071 | 0.00000 | 0.00000 | -514.99 | 732696.41 |
| 9523 | 2020.08.03 18:17 | buy | 4684 | 0.41 | 0.98043 | 0.00000 | 0.00000 | ||
| 9524 | 2020.08.03 18:17 | close | 4683 | 0.09 | 0.92077 | 0.00000 | 0.00000 | -0.95 | 732695.46 |
| 9525 | 2020.08.03 18:17 | sell | 4685 | 9.09 | 0.92071 | 0.00000 | 0.00000 | ||
| 9526 | 2020.08.03 18:17 | close | 4588 | 0.09 | 0.92071 | 0.00000 | 0.00000 | -468.45 | 732227.02 |
| 9527 | 2020.08.03 18:17 | buy | 4686 | 0.41 | 0.97324 | 0.00000 | 0.00000 | ||
| 9528 | 2020.08.03 18:17 | close | 4685 | 0.09 | 0.92077 | 0.00000 | 0.00000 | -0.95 | 732226.07 |
| 9529 | 2020.08.03 18:17 | sell | 4687 | 9.00 | 0.92071 | 0.00000 | 0.00000 | ||
| 9530 | 2020.08.03 18:17 | close | 4664 | 0.09 | 0.92071 | 0.00000 | 0.00000 | -404.66 | 731821.40 |
| 9531 | 2020.08.03 18:17 | buy | 4688 | 0.40 | 0.96558 | 0.00000 | 0.00000 | ||
| 9532 | 2020.08.03 18:17 | close | 4687 | 0.09 | 0.92077 | 0.00000 | 0.00000 | -0.95 | 731820.45 |
| 9533 | 2020.08.03 18:17 | sell | 4689 | 8.91 | 0.92071 | 0.00000 | 0.00000 | ||
| 9534 | 2020.08.03 18:17 | close | 4614 | 0.09 | 0.92071 | 0.00000 | 0.00000 | -334.04 | 731486.41 |
| 9535 | 2020.08.03 18:17 | buy | 4690 | 0.41 | 0.95787 | 0.00000 | 0.00000 | ||
| 9536 | 2020.08.03 18:17 | close | 4689 | 0.09 | 0.92077 | 0.00000 | 0.00000 | -0.95 | 731485.46 |
| 9537 | 2020.08.03 18:17 | sell | 4691 | 8.82 | 0.92071 | 0.00000 | 0.00000 | ||
| 9538 | 2020.08.03 18:17 | close | 4626 | 0.09 | 0.92071 | 0.00000 | 0.00000 | -268.44 | 731217.02 |
| 9539 | 2020.08.03 18:17 | buy | 4692 | 0.41 | 0.95078 | 0.00000 | 0.00000 | ||
| 9540 | 2020.08.03 18:17 | close | 4691 | 0.09 | 0.92077 | 0.00000 | 0.00000 | -0.95 | 731216.07 |
| 9541 | 2020.08.03 18:17 | sell | 4693 | 8.73 | 0.92071 | 0.00000 | 0.00000 | ||
| 9542 | 2020.08.03 18:17 | close | 4638 | 0.09 | 0.92071 | 0.00000 | 0.00000 | -216.69 | 730999.38 |
| 9543 | 2020.08.03 18:17 | buy | 4694 | 0.41 | 0.94446 | 0.00000 | 0.00000 | ||
| 9544 | 2020.08.03 18:17 | close | 4693 | 0.09 | 0.92077 | 0.00000 | 0.00000 | -0.95 | 730998.43 |
| 9545 | 2020.08.03 18:17 | sell | 4695 | 8.64 | 0.92071 | 0.00000 | 0.00000 | ||
| 9546 | 2020.08.03 18:17 | close | 4650 | 0.09 | 0.92071 | 0.00000 | 0.00000 | -162.04 | 730836.39 |
| 9547 | 2020.08.03 18:17 | buy | 4696 | 0.41 | 0.93806 | 0.00000 | 0.00000 | ||
| 9548 | 2020.08.03 18:17 | close | 4695 | 0.09 | 0.92077 | 0.00000 | 0.00000 | -0.95 | 730835.44 |
| 9549 | 2020.08.03 18:17 | sell | 4697 | 8.55 | 0.92071 | 0.00000 | 0.00000 | ||
| 9550 | 2020.08.03 18:17 | close | 4651 | 0.09 | 0.92071 | 0.00000 | 0.00000 | -124.00 | 730711.44 |
| 9551 | 2020.08.03 18:17 | buy | 4698 | 0.41 | 0.93406 | 0.00000 | 0.00000 | ||
| 9552 | 2020.08.03 18:17 | close | 4697 | 0.09 | 0.92077 | 0.00000 | 0.00000 | -0.95 | 730710.49 |
| 9553 | 2020.08.03 18:17 | sell | 4699 | 8.46 | 0.92071 | 0.00000 | 0.00000 | ||
| 9554 | 2020.08.03 18:17 | close | 4649 | 0.09 | 0.92071 | 0.00000 | 0.00000 | -192.83 | 730517.66 |
| 9555 | 2020.08.03 18:17 | buy | 4700 | 0.41 | 0.94121 | 0.00000 | 0.00000 | ||
| 9556 | 2020.08.03 18:17 | close | 4699 | 0.09 | 0.92077 | 0.00000 | 0.00000 | -0.95 | 730516.71 |
| 9557 | 2020.08.03 18:17 | sell | 4701 | 8.37 | 0.92071 | 0.00000 | 0.00000 | ||
| 9558 | 2020.08.03 18:17 | close | 4637 | 0.09 | 0.92071 | 0.00000 | 0.00000 | -243.99 | 730272.71 |
| 9559 | 2020.08.03 18:17 | buy | 4702 | 0.41 | 0.94747 | 0.00000 | 0.00000 | ||
| 9560 | 2020.08.03 18:17 | close | 4701 | 0.09 | 0.92077 | 0.00000 | 0.00000 | -0.95 | 730271.76 |
| 9561 | 2020.08.03 18:17 | sell | 4703 | 8.28 | 0.92071 | 0.00000 | 0.00000 | ||
| 9562 | 2020.08.03 18:17 | close | 4670 | 0.09 | 0.92071 | 0.00000 | 0.00000 | -299.48 | 729972.28 |
| 9563 | 2020.08.03 18:17 | buy | 4704 | 0.40 | 0.95428 | 0.00000 | 0.00000 | ||
| 9564 | 2020.08.03 18:17 | close | 4703 | 0.09 | 0.92077 | 0.00000 | 0.00000 | -0.95 | 729971.33 |
| 9565 | 2020.08.03 18:17 | sell | 4705 | 8.19 | 0.92071 | 0.00000 | 0.00000 | ||
| 9566 | 2020.08.03 18:17 | close | 4609 | 0.09 | 0.92071 | 0.00000 | 0.00000 | -373.04 | 729598.29 |
| 9567 | 2020.08.03 18:17 | buy | 4706 | 0.41 | 0.96213 | 0.00000 | 0.00000 | ||
| 9568 | 2020.08.03 18:17 | close | 4705 | 0.09 | 0.92077 | 0.00000 | 0.00000 | -0.95 | 729597.34 |
| 9569 | 2020.08.03 18:17 | sell | 4707 | 8.10 | 0.92071 | 0.00000 | 0.00000 | ||
| 9570 | 2020.08.03 18:17 | close | 4603 | 0.09 | 0.92071 | 0.00000 | 0.00000 | -442.37 | 729154.97 |
| 9571 | 2020.08.03 18:17 | buy | 4708 | 0.41 | 0.96960 | 0.00000 | 0.00000 | ||
| 9572 | 2020.08.03 18:17 | close | 4707 | 0.09 | 0.92077 | 0.00000 | 0.00000 | -0.95 | 729154.02 |
| 9573 | 2020.08.03 18:17 | sell | 4709 | 8.01 | 0.92071 | 0.00000 | 0.00000 | ||
| 9574 | 2020.08.03 18:17 | close | 4548 | 0.09 | 0.92071 | 0.00000 | 0.00000 | -490.68 | 728663.33 |
| 9575 | 2020.08.03 18:17 | buy | 4710 | 0.41 | 0.97735 | 0.00000 | 0.00000 | ||
| 9576 | 2020.08.03 18:17 | close | 4709 | 0.09 | 0.92077 | 0.00000 | 0.00000 | -0.95 | 728662.38 |
| 9577 | 2020.08.03 18:17 | sell | 4711 | 7.92 | 0.92071 | 0.00000 | 0.00000 | ||
| 9578 | 2020.08.03 18:17 | close | 4513 | 0.17 | 0.92071 | 0.00000 | 0.00000 | -1133.54 | 727528.85 |
| 9579 | 2020.08.03 18:17 | buy | 4712 | 0.33 | 0.98930 | 0.00000 | 0.00000 | ||
| 9580 | 2020.08.03 18:17 | close | 4711 | 0.17 | 0.92077 | 0.00000 | 0.00000 | -1.79 | 727527.06 |
| 9581 | 2020.08.03 18:17 | sell | 4713 | 7.75 | 0.92071 | 0.00000 | 0.00000 | ||
| 9582 | 2020.08.03 18:17 | close by | 4660 | 0.01 | 0.92071 | 0.00000 | 0.00000 | 2.12 | 727529.18 |
| 9583 | 2020.08.03 18:17 | close by | 4713 | 0.00 | 0.92071 | 0.00000 | 0.00000 | 0.00 | 727529.18 |
| 9584 | 2020.08.03 18:17 | sell | 4714 | 7.74 | 0.92071 | 0.00000 | 0.00000 | ||
| 9585 | 2020.08.03 18:17 | close by | 4673 | 0.11 | 0.92071 | 0.00000 | 0.00000 | 112.92 | 727642.10 |
| 9586 | 2020.08.03 18:17 | close by | 4714 | 0.00 | 0.92071 | 0.00000 | 0.00000 | 0.00 | 727642.10 |
| 9587 | 2020.08.03 18:17 | sell | 4715 | 7.63 | 0.92071 | 0.00000 | 0.00000 | ||
| 9588 | 2020.08.03 18:17 | close by | 4672 | 0.31 | 0.92071 | 0.00000 | 0.00000 | 311.49 | 727953.58 |
| 9589 | 2020.08.03 18:17 | close by | 4715 | 0.00 | 0.92071 | 0.00000 | 0.00000 | 0.00 | 727953.58 |
| 9590 | 2020.08.03 18:17 | sell | 4716 | 7.32 | 0.92071 | 0.00000 | 0.00000 | ||
| 9591 | 2020.08.03 18:17 | close by | 4667 | 0.39 | 0.92071 | 0.00000 | 0.00000 | 283.09 | 728236.67 |
| 9592 | 2020.08.03 18:17 | close by | 4716 | 0.00 | 0.92071 | 0.00000 | 0.00000 | 0.00 | 728236.67 |
| 9593 | 2020.08.03 18:17 | sell | 4717 | 6.93 | 0.92071 | 0.00000 | 0.00000 | ||
| 9594 | 2020.08.03 18:17 | close by | 4661 | 0.67 | 0.92071 | 0.00000 | 0.00000 | 245.02 | 728481.69 |
| 9595 | 2020.08.03 18:17 | close by | 4717 | 0.00 | 0.92071 | 0.00000 | 0.00000 | 0.00 | 728481.69 |
| 9596 | 2020.08.03 18:17 | sell | 4718 | 6.26 | 0.92071 | 0.00000 | 0.00000 | ||
| 9597 | 2020.08.03 18:17 | close by | 4668 | 0.95 | 0.92071 | 0.00000 | 0.00000 | 891.60 | 729373.30 |
| 9598 | 2020.08.03 18:17 | close by | 4718 | 0.00 | 0.92071 | 0.00000 | 0.00000 | 0.00 | 729373.30 |
| 9599 | 2020.08.03 18:17 | sell | 4719 | 5.31 | 0.92071 | 0.00000 | 0.00000 | ||
| 9600 | 2020.08.03 18:17 | close by | 4662 | 1.20 | 0.92071 | 0.00000 | 0.00000 | 770.69 | 730143.98 |
| 9601 | 2020.08.03 18:17 | close by | 4719 | 0.00 | 0.92071 | 0.00000 | 0.00000 | 0.00 | 730143.98 |
| 9602 | 2020.08.03 18:17 | sell | 4720 | 4.11 | 0.92071 | 0.00000 | 0.00000 | ||
| 9603 | 2020.08.03 18:17 | close by | 4658 | 1.50 | 0.92071 | 0.00000 | 0.00000 | 311.36 | 730455.34 |
| 9604 | 2020.08.03 18:17 | close by | 4720 | 0.00 | 0.92071 | 0.00000 | 0.00000 | 0.00 | 730455.34 |
| 9605 | 2020.08.03 18:17 | sell | 4721 | 2.61 | 0.92071 | 0.00000 | 0.00000 | ||
| 9606 | 2020.08.03 18:17 | close by | 4674 | 2.61 | 0.92071 | 0.00000 | 0.00000 | 4160.64 | 734615.98 |
| 9607 | 2020.08.03 18:17 | close by | 4721 | 0.00 | 0.92071 | 0.00000 | 0.00000 | 0.00 | 734615.98 |
| 9608 | 2020.08.04 12:22 | buy | 4722 | 1.68 | 0.91479 | 0.00000 | 0.00000 | ||
| 9609 | 2020.08.04 15:16 | buy | 4723 | 0.09 | 0.91457 | 0.00000 | 0.00000 | ||
| 9610 | 2020.08.04 22:13 | buy | 4724 | 0.40 | 0.91359 | 0.00000 | 0.00000 | ||
| 9611 | 2020.08.05 12:16 | buy | 4725 | 1.50 | 0.90981 | 0.00000 | 0.00000 | ||
| 9612 | 2020.08.05 14:36 | buy | 4726 | 0.42 | 0.90887 | 0.00000 | 0.00000 | ||
| 9613 | 2020.08.05 21:40 | buy | 4727 | 2.13 | 0.90849 | 0.00000 | 0.00000 | ||
| 9614 | 2020.08.05 21:40 | close by | 4712 | 0.16 | 0.90936 | 0.00000 | 0.00000 | -1151.64 | 733464.34 |
| 9615 | 2020.08.05 21:40 | buy | 4728 | 0.17 | 0.98930 | 0.00000 | 0.00000 | ||
| 9616 | 2020.08.05 21:40 | close by | 4675 | 0.00 | 0.90936 | 0.00000 | 0.00000 | 0.00 | 733464.34 |
| 9617 | 2020.08.05 21:40 | close | 4728 | 0.02 | 0.90841 | 0.00000 | 0.00000 | -178.17 | 733286.17 |
| 9618 | 2020.08.05 21:40 | buy | 4729 | 0.15 | 0.98930 | 0.00000 | 0.00000 | ||
| 9619 | 2020.08.05 21:40 | close | 4676 | 0.02 | 0.90849 | 0.00000 | 0.00000 | 7.67 | 733293.84 |
| 9620 | 2020.08.05 21:40 | sell | 4730 | 0.14 | 0.91236 | 0.00000 | 0.00000 | ||
| 9621 | 2020.08.05 21:40 | close by | 4727 | 0.14 | 0.91236 | 0.00000 | 0.00000 | 53.67 | 733347.51 |
| 9622 | 2020.08.05 21:40 | buy | 4731 | 1.99 | 0.90849 | 0.00000 | 0.00000 | ||
| 9623 | 2020.08.05 21:40 | close by | 4730 | 0.00 | 0.91236 | 0.00000 | 0.00000 | 0.00 | 733347.51 |
| 9624 | 2020.08.05 21:40 | close by | 4731 | 0.22 | 0.91252 | 0.00000 | 0.00000 | 88.21 | 733435.72 |
| 9625 | 2020.08.05 21:40 | buy | 4732 | 1.77 | 0.90849 | 0.00000 | 0.00000 | ||
| 9626 | 2020.08.05 21:40 | close by | 4677 | 0.00 | 0.91252 | 0.00000 | 0.00000 | 0.00 | 733435.72 |
| 9627 | 2020.08.05 21:40 | close by | 4732 | 0.49 | 0.91455 | 0.00000 | 0.00000 | 312.27 | 733747.99 |
| 9628 | 2020.08.05 21:40 | buy | 4733 | 1.28 | 0.90849 | 0.00000 | 0.00000 | ||
| 9629 | 2020.08.05 21:40 | close by | 4678 | 0.00 | 0.91455 | 0.00000 | 0.00000 | 0.00 | 733747.99 |
| 9630 | 2020.08.05 21:40 | close by | 4733 | 0.59 | 0.91640 | 0.00000 | 0.00000 | 496.16 | 734244.16 |
| 9631 | 2020.08.05 21:40 | buy | 4734 | 0.69 | 0.90849 | 0.00000 | 0.00000 | ||
| 9632 | 2020.08.05 21:40 | close by | 4679 | 0.00 | 0.91640 | 0.00000 | 0.00000 | 0.00 | 734244.16 |
| 9633 | 2020.08.05 21:40 | close by | 4734 | 0.69 | 0.91817 | 0.00000 | 0.00000 | 714.70 | 734958.86 |
| 9634 | 2020.08.05 21:40 | close by | 4680 | 0.00 | 0.91817 | 0.00000 | 0.00000 | 0.00 | 734958.86 |
| 9635 | 2020.08.06 17:07 | sell | 4735 | 0.13 | 0.91070 | 0.00000 | 0.00000 | ||
| 9636 | 2020.08.07 11:05 | sell | 4736 | 0.13 | 0.91370 | 0.00000 | 0.00000 | ||
| 9637 | 2020.08.07 12:05 | sell | 4737 | 0.18 | 0.91374 | 0.00000 | 0.00000 | ||
| 9638 | 2020.08.07 15:30 | sell | 4738 | 0.21 | 0.91459 | 0.00000 | 0.00000 | ||
| 9639 | 2020.08.07 16:19 | sell | 4739 | 0.15 | 0.91506 | 0.00000 | 0.00000 | ||
| 9640 | 2020.08.07 17:03 | sell | 4740 | 0.07 | 0.91524 | 0.00000 | 0.00000 | ||
| 9641 | 2020.08.10 12:40 | sell | 4741 | 0.41 | 0.91630 | 0.00000 | 0.00000 | ||
| 9642 | 2020.08.11 16:12 | buy | 4742 | 0.99 | 0.91400 | 0.00000 | 0.00000 | ||
| 9643 | 2020.08.11 16:12 | close | 4735 | 0.04 | 0.91400 | 0.00000 | 0.00000 | -16.15 | 734942.71 |
| 9644 | 2020.08.11 16:12 | sell | 4743 | 0.09 | 0.91070 | 0.00000 | 0.00000 | ||
| 9645 | 2020.08.11 16:12 | close | 4742 | 0.04 | 0.91391 | 0.00000 | 0.00000 | -0.55 | 734942.16 |
| 9646 | 2020.08.11 16:12 | buy | 4744 | 0.95 | 0.91400 | 0.00000 | 0.00000 | ||
| 9647 | 2020.08.11 16:12 | close | 4737 | 0.05 | 0.91400 | 0.00000 | 0.00000 | -2.91 | 734939.25 |
| 9648 | 2020.08.11 16:12 | sell | 4745 | 0.13 | 0.91374 | 0.00000 | 0.00000 | ||
| 9649 | 2020.08.11 16:12 | close | 4744 | 0.05 | 0.91391 | 0.00000 | 0.00000 | -0.69 | 734938.56 |
| 9650 | 2020.08.11 16:12 | buy | 4746 | 0.90 | 0.91400 | 0.00000 | 0.00000 | ||
| 9651 | 2020.08.11 16:12 | close | 4736 | 0.06 | 0.91400 | 0.00000 | 0.00000 | -3.76 | 734934.81 |
| 9652 | 2020.08.11 16:12 | sell | 4747 | 0.07 | 0.91370 | 0.00000 | 0.00000 | ||
| 9653 | 2020.08.11 16:12 | close | 4746 | 0.06 | 0.91391 | 0.00000 | 0.00000 | -0.83 | 734933.98 |
| 9654 | 2020.08.11 16:12 | buy | 4748 | 0.84 | 0.91400 | 0.00000 | 0.00000 | ||
| 9655 | 2020.08.11 16:12 | close by | 4748 | 0.07 | 0.91524 | 0.00000 | 0.00000 | 7.41 | 734941.39 |
| 9656 | 2020.08.11 16:12 | buy | 4749 | 0.77 | 0.91400 | 0.00000 | 0.00000 | ||
| 9657 | 2020.08.11 16:12 | close by | 4740 | 0.00 | 0.91524 | 0.00000 | 0.00000 | 0.00 | 734941.39 |
| 9658 | 2020.08.11 16:12 | close by | 4749 | 0.15 | 0.91506 | 0.00000 | 0.00000 | 12.92 | 734954.31 |
| 9659 | 2020.08.11 16:12 | buy | 4750 | 0.62 | 0.91400 | 0.00000 | 0.00000 | ||
| 9660 | 2020.08.11 16:12 | close by | 4739 | 0.00 | 0.91506 | 0.00000 | 0.00000 | 0.00 | 734954.31 |
| 9661 | 2020.08.11 16:12 | close by | 4750 | 0.21 | 0.91459 | 0.00000 | 0.00000 | 7.30 | 734961.62 |
| 9662 | 2020.08.11 16:12 | buy | 4751 | 0.41 | 0.91400 | 0.00000 | 0.00000 | ||
| 9663 | 2020.08.11 16:12 | close by | 4738 | 0.00 | 0.91459 | 0.00000 | 0.00000 | 0.00 | 734961.62 |
| 9664 | 2020.08.11 16:12 | close by | 4751 | 0.41 | 0.91630 | 0.00000 | 0.00000 | 96.25 | 735057.87 |
| 9665 | 2020.08.11 16:12 | close by | 4741 | 0.00 | 0.91630 | 0.00000 | 0.00000 | 0.00 | 735057.87 |
| 9666 | 2020.08.11 17:58 | sell | 4752 | 0.31 | 0.91595 | 0.00000 | 0.00000 | ||
| 9667 | 2020.08.14 12:26 | buy | 4753 | 0.59 | 0.91157 | 0.00000 | 0.00000 | ||
| 9668 | 2020.08.14 12:26 | close | 4682 | 0.01 | 0.91149 | 0.00000 | 0.00000 | -72.12 | 734985.75 |
| 9669 | 2020.08.14 12:26 | buy | 4754 | 0.40 | 0.98494 | 0.00000 | 0.00000 | ||
| 9670 | 2020.08.14 12:26 | close | 4747 | 0.01 | 0.91157 | 0.00000 | 0.00000 | 1.40 | 734987.15 |
| 9671 | 2020.08.14 12:26 | sell | 4755 | 0.06 | 0.91370 | 0.00000 | 0.00000 | ||
| 9672 | 2020.08.14 12:26 | close by | 4753 | 0.06 | 0.91370 | 0.00000 | 0.00000 | 8.36 | 734995.51 |
| 9673 | 2020.08.14 12:26 | buy | 4756 | 0.53 | 0.91157 | 0.00000 | 0.00000 | ||
| 9674 | 2020.08.14 12:26 | close by | 4755 | 0.00 | 0.91370 | 0.00000 | 0.00000 | 0.00 | 734995.51 |
| 9675 | 2020.08.14 12:26 | close by | 4756 | 0.09 | 0.91070 | 0.00000 | 0.00000 | -18.23 | 734977.28 |
| 9676 | 2020.08.14 12:26 | buy | 4757 | 0.44 | 0.91157 | 0.00000 | 0.00000 | ||
| 9677 | 2020.08.14 12:26 | close by | 4743 | 0.00 | 0.91070 | 0.00000 | 0.00000 | 0.00 | 734977.28 |
| 9678 | 2020.08.14 12:26 | close by | 4757 | 0.13 | 0.91374 | 0.00000 | 0.00000 | 18.70 | 734995.97 |
| 9679 | 2020.08.14 12:26 | buy | 4758 | 0.31 | 0.91157 | 0.00000 | 0.00000 | ||
| 9680 | 2020.08.14 12:26 | close by | 4745 | 0.00 | 0.91374 | 0.00000 | 0.00000 | 0.00 | 734995.97 |
| 9681 | 2020.08.14 12:26 | close by | 4758 | 0.31 | 0.91595 | 0.00000 | 0.00000 | 127.74 | 735123.72 |
| 9682 | 2020.08.14 12:26 | close by | 4752 | 0.00 | 0.91595 | 0.00000 | 0.00000 | 0.00 | 735123.72 |
| 9683 | 2020.08.18 16:29 | buy | 4759 | 2.06 | 0.90217 | 0.00000 | 0.00000 | ||
| 9684 | 2020.08.19 15:00 | sell | 4760 | 0.13 | 0.90628 | 0.00000 | 0.00000 | ||
| 9685 | 2020.08.19 17:31 | sell | 4761 | 0.13 | 0.90930 | 0.00000 | 0.00000 | ||
| 9686 | 2020.08.21 11:41 | sell | 4762 | 0.37 | 0.91072 | 0.00000 | 0.00000 | ||
| 9687 | 2020.08.25 03:04 | sell | 4763 | 0.45 | 0.91238 | 0.00000 | 0.00000 | ||
| 9688 | 2020.08.26 10:01 | buy | 4764 | 0.50 | 0.91091 | 0.00000 | 0.00000 | ||
| 9689 | 2020.08.26 10:01 | close | 4761 | 0.02 | 0.91091 | 0.00000 | 0.00000 | -5.42 | 735118.30 |
| 9690 | 2020.08.26 10:01 | sell | 4765 | 0.11 | 0.90930 | 0.00000 | 0.00000 | ||
| 9691 | 2020.08.26 10:01 | close | 4764 | 0.02 | 0.91082 | 0.00000 | 0.00000 | -0.28 | 735118.02 |
| 9692 | 2020.08.26 10:01 | buy | 4766 | 0.48 | 0.91091 | 0.00000 | 0.00000 | ||
| 9693 | 2020.08.26 10:01 | close | 4760 | 0.03 | 0.91091 | 0.00000 | 0.00000 | -18.08 | 735099.94 |
| 9694 | 2020.08.26 10:01 | sell | 4767 | 0.10 | 0.90628 | 0.00000 | 0.00000 | ||
| 9695 | 2020.08.26 10:01 | close | 4766 | 0.03 | 0.91082 | 0.00000 | 0.00000 | -0.42 | 735099.52 |
| 9696 | 2020.08.26 10:01 | buy | 4768 | 0.45 | 0.91091 | 0.00000 | 0.00000 | ||
| 9697 | 2020.08.26 10:01 | close by | 4768 | 0.45 | 0.91238 | 0.00000 | 0.00000 | 65.02 | 735164.54 |
| 9698 | 2020.08.26 10:01 | close by | 4763 | 0.00 | 0.91238 | 0.00000 | 0.00000 | 0.00 | 735164.54 |
| 9699 | 2020.08.27 14:10 | sell | 4769 | 0.33 | 0.91129 | 0.00000 | 0.00000 | ||
| 9700 | 2020.08.27 16:35 | buy | 4770 | 0.89 | 0.90705 | 0.00000 | 0.00000 | ||
| 9701 | 2020.08.27 16:35 | close | 4729 | 0.01 | 0.90697 | 0.00000 | 0.00000 | -89.40 | 735075.14 |
| 9702 | 2020.08.27 16:35 | buy | 4771 | 0.14 | 0.98930 | 0.00000 | 0.00000 | ||
| 9703 | 2020.08.27 16:35 | close | 4767 | 0.01 | 0.90705 | 0.00000 | 0.00000 | -2.18 | 735072.96 |
| 9704 | 2020.08.27 16:35 | sell | 4772 | 0.09 | 0.90628 | 0.00000 | 0.00000 | ||
| 9705 | 2020.08.27 16:35 | close | 4754 | 0.01 | 0.90697 | 0.00000 | 0.00000 | -76.74 | 734996.21 |
| 9706 | 2020.08.27 16:35 | buy | 4773 | 0.39 | 0.98494 | 0.00000 | 0.00000 | ||
| 9707 | 2020.08.27 16:35 | close | 4772 | 0.01 | 0.90705 | 0.00000 | 0.00000 | -2.18 | 734994.03 |
| 9708 | 2020.08.27 16:35 | sell | 4774 | 0.08 | 0.90628 | 0.00000 | 0.00000 | ||
| 9709 | 2020.08.27 16:35 | close by | 4770 | 0.08 | 0.90628 | 0.00000 | 0.00000 | -17.44 | 734976.60 |
| 9710 | 2020.08.27 16:35 | buy | 4775 | 0.81 | 0.90705 | 0.00000 | 0.00000 | ||
| 9711 | 2020.08.27 16:35 | close by | 4774 | 0.00 | 0.90628 | 0.00000 | 0.00000 | 0.00 | 734976.60 |
| 9712 | 2020.08.27 16:35 | close by | 4775 | 0.11 | 0.90930 | 0.00000 | 0.00000 | 12.67 | 734989.26 |
| 9713 | 2020.08.27 16:35 | buy | 4776 | 0.70 | 0.90705 | 0.00000 | 0.00000 | ||
| 9714 | 2020.08.27 16:35 | close by | 4765 | 0.00 | 0.90930 | 0.00000 | 0.00000 | 0.00 | 734989.26 |
| 9715 | 2020.08.27 16:35 | close by | 4776 | 0.33 | 0.91129 | 0.00000 | 0.00000 | 152.95 | 735142.21 |
| 9716 | 2020.08.27 16:35 | buy | 4777 | 0.37 | 0.90705 | 0.00000 | 0.00000 | ||
| 9717 | 2020.08.27 16:35 | close by | 4769 | 0.00 | 0.91129 | 0.00000 | 0.00000 | 0.00 | 735142.21 |
| 9718 | 2020.08.27 16:35 | close by | 4777 | 0.37 | 0.91072 | 0.00000 | 0.00000 | 119.61 | 735261.83 |
| 9719 | 2020.08.27 16:35 | close by | 4762 | 0.00 | 0.91072 | 0.00000 | 0.00000 | 0.00 | 735261.83 |
| 9720 | 2020.08.27 17:08 | sell | 4778 | 0.14 | 0.91137 | 0.00000 | 0.00000 | ||
| 9721 | 2020.08.28 16:05 | buy | 4779 | 0.13 | 0.90579 | 0.00000 | 0.00000 | ||
| 9722 | 2020.08.28 16:05 | close | 4686 | 0.01 | 0.90568 | 0.00000 | 0.00000 | -68.01 | 735193.81 |
| 9723 | 2020.08.28 16:05 | buy | 4780 | 0.40 | 0.97324 | 0.00000 | 0.00000 | ||
| 9724 | 2020.08.28 16:05 | close | 4778 | 0.01 | 0.90579 | 0.00000 | 0.00000 | 5.99 | 735199.80 |
| 9725 | 2020.08.28 16:05 | sell | 4781 | 0.13 | 0.91137 | 0.00000 | 0.00000 | ||
| 9726 | 2020.08.28 16:05 | close by | 4779 | 0.13 | 0.91137 | 0.00000 | 0.00000 | 77.89 | 735277.70 |
| 9727 | 2020.08.28 16:05 | close by | 4781 | 0.00 | 0.91137 | 0.00000 | 0.00000 | 0.00 | 735277.70 |
| 9728 | 2020.08.31 17:55 | buy | 4782 | 0.08 | 0.90089 | 0.00000 | 0.00000 | ||
| 9729 | 2020.09.01 03:53 | sell | 4783 | 0.13 | 0.90429 | 0.00000 | 0.00000 | ||
| 9730 | 2020.09.01 09:34 | buy | 4784 | 0.34 | 0.90007 | 0.00000 | 0.00000 | ||
| 9731 | 2020.09.01 15:23 | sell | 4785 | 0.13 | 0.90732 | 0.00000 | 0.00000 | ||
| 9732 | 2020.09.01 16:31 | sell | 4786 | 0.16 | 0.90736 | 0.00000 | 0.00000 | ||
| 9733 | 2020.09.01 20:07 | sell | 4787 | 0.38 | 0.90957 | 0.00000 | 0.00000 | ||
| 9734 | 2020.09.02 11:07 | sell | 4788 | 0.73 | 0.91318 | 0.00000 | 0.00000 | ||
| 9735 | 2020.09.04 11:37 | buy | 4789 | 0.74 | 0.91173 | 0.00000 | 0.00000 | ||
| 9736 | 2020.09.04 11:37 | close | 4783 | 0.01 | 0.91173 | 0.00000 | 0.00000 | -8.84 | 735268.85 |
| 9737 | 2020.09.04 11:37 | sell | 4790 | 0.12 | 0.90429 | 0.00000 | 0.00000 | ||
| 9738 | 2020.09.04 11:37 | close | 4789 | 0.01 | 0.91166 | 0.00000 | 0.00000 | -0.12 | 735268.73 |
| 9739 | 2020.09.04 11:37 | buy | 4791 | 0.73 | 0.91173 | 0.00000 | 0.00000 | ||
| 9740 | 2020.09.04 11:37 | close by | 4791 | 0.73 | 0.91318 | 0.00000 | 0.00000 | 75.53 | 735344.26 |
| 9741 | 2020.09.04 11:37 | close by | 4788 | 0.00 | 0.91318 | 0.00000 | 0.00000 | 0.00 | 735344.26 |
| 9742 | 2020.09.04 16:02 | sell | 4792 | 0.87 | 0.91351 | 0.00000 | 0.00000 | ||
| 9743 | 2020.09.04 21:39 | sell | 4793 | 5.69 | 0.91287 | 0.00000 | 0.00000 | ||
| 9744 | 2020.09.04 21:39 | close | 4771 | 0.05 | 0.91287 | 0.00000 | 0.00000 | -409.44 | 734934.82 |
| 9745 | 2020.09.04 21:39 | buy | 4794 | 0.09 | 0.98930 | 0.00000 | 0.00000 | ||
| 9746 | 2020.09.04 21:39 | close | 4793 | 0.05 | 0.91294 | 0.00000 | 0.00000 | -0.58 | 734934.24 |
| 9747 | 2020.09.04 21:39 | sell | 4795 | 5.64 | 0.91287 | 0.00000 | 0.00000 | ||
| 9748 | 2020.09.04 21:39 | close | 4684 | 0.05 | 0.91287 | 0.00000 | 0.00000 | -321.86 | 734612.38 |
| 9749 | 2020.09.04 21:39 | buy | 4796 | 0.36 | 0.98043 | 0.00000 | 0.00000 | ||
| 9750 | 2020.09.04 21:39 | close | 4795 | 0.05 | 0.91294 | 0.00000 | 0.00000 | -0.58 | 734611.80 |
| 9751 | 2020.09.04 21:39 | sell | 4797 | 5.59 | 0.91287 | 0.00000 | 0.00000 | ||
| 9752 | 2020.09.04 21:39 | close | 4780 | 0.05 | 0.91287 | 0.00000 | 0.00000 | -295.67 | 734316.13 |
| 9753 | 2020.09.04 21:39 | buy | 4798 | 0.35 | 0.97324 | 0.00000 | 0.00000 | ||
| 9754 | 2020.09.04 21:39 | close | 4797 | 0.05 | 0.91294 | 0.00000 | 0.00000 | -0.58 | 734315.55 |
| 9755 | 2020.09.04 21:39 | sell | 4799 | 5.54 | 0.91287 | 0.00000 | 0.00000 | ||
| 9756 | 2020.09.04 21:39 | close | 4688 | 0.05 | 0.91287 | 0.00000 | 0.00000 | -259.87 | 734055.68 |
| 9757 | 2020.09.04 21:39 | buy | 4800 | 0.35 | 0.96558 | 0.00000 | 0.00000 | ||
| 9758 | 2020.09.04 21:39 | close | 4799 | 0.05 | 0.91294 | 0.00000 | 0.00000 | -0.58 | 734055.10 |
| 9759 | 2020.09.04 21:39 | sell | 4801 | 5.49 | 0.91287 | 0.00000 | 0.00000 | ||
| 9760 | 2020.09.04 21:39 | close | 4690 | 0.05 | 0.91287 | 0.00000 | 0.00000 | -220.29 | 733834.81 |
| 9761 | 2020.09.04 21:39 | buy | 4802 | 0.36 | 0.95787 | 0.00000 | 0.00000 | ||
| 9762 | 2020.09.04 21:39 | close | 4801 | 0.05 | 0.91294 | 0.00000 | 0.00000 | -0.58 | 733834.23 |
| 9763 | 2020.09.04 21:39 | sell | 4803 | 5.44 | 0.91287 | 0.00000 | 0.00000 | ||
| 9764 | 2020.09.04 21:39 | close | 4692 | 0.05 | 0.91287 | 0.00000 | 0.00000 | -183.50 | 733650.73 |
| 9765 | 2020.09.04 21:39 | buy | 4804 | 0.36 | 0.95078 | 0.00000 | 0.00000 | ||
| 9766 | 2020.09.04 21:39 | close | 4803 | 0.05 | 0.91294 | 0.00000 | 0.00000 | -0.58 | 733650.15 |
| 9767 | 2020.09.04 21:39 | sell | 4805 | 5.39 | 0.91287 | 0.00000 | 0.00000 | ||
| 9768 | 2020.09.04 21:39 | close | 4694 | 0.05 | 0.91287 | 0.00000 | 0.00000 | -154.46 | 733495.68 |
| 9769 | 2020.09.04 21:39 | buy | 4806 | 0.36 | 0.94446 | 0.00000 | 0.00000 | ||
| 9770 | 2020.09.04 21:39 | close | 4805 | 0.05 | 0.91294 | 0.00000 | 0.00000 | -0.58 | 733495.10 |
| 9771 | 2020.09.04 21:39 | sell | 4807 | 5.34 | 0.91287 | 0.00000 | 0.00000 | ||
| 9772 | 2020.09.04 21:39 | close | 4696 | 0.05 | 0.91287 | 0.00000 | 0.00000 | -123.80 | 733371.30 |
| 9773 | 2020.09.04 21:39 | buy | 4808 | 0.36 | 0.93806 | 0.00000 | 0.00000 | ||
| 9774 | 2020.09.04 21:39 | close | 4807 | 0.05 | 0.91294 | 0.00000 | 0.00000 | -0.58 | 733370.72 |
| 9775 | 2020.09.04 21:39 | sell | 4809 | 5.29 | 0.91287 | 0.00000 | 0.00000 | ||
| 9776 | 2020.09.04 21:39 | close | 4698 | 0.05 | 0.91287 | 0.00000 | 0.00000 | -102.48 | 733268.24 |
| 9777 | 2020.09.04 21:39 | buy | 4810 | 0.36 | 0.93406 | 0.00000 | 0.00000 | ||
| 9778 | 2020.09.04 21:39 | close | 4809 | 0.05 | 0.91294 | 0.00000 | 0.00000 | -0.58 | 733267.66 |
| 9779 | 2020.09.04 21:39 | sell | 4811 | 5.24 | 0.91287 | 0.00000 | 0.00000 | ||
| 9780 | 2020.09.04 21:39 | close | 4700 | 0.05 | 0.91287 | 0.00000 | 0.00000 | -141.05 | 733126.61 |
| 9781 | 2020.09.04 21:39 | buy | 4812 | 0.36 | 0.94121 | 0.00000 | 0.00000 | ||
| 9782 | 2020.09.04 21:39 | close | 4811 | 0.05 | 0.91294 | 0.00000 | 0.00000 | -0.58 | 733126.03 |
| 9783 | 2020.09.04 21:39 | sell | 4813 | 5.19 | 0.91287 | 0.00000 | 0.00000 | ||
| 9784 | 2020.09.04 21:39 | close | 4702 | 0.05 | 0.91287 | 0.00000 | 0.00000 | -169.77 | 732956.26 |
| 9785 | 2020.09.04 21:39 | buy | 4814 | 0.36 | 0.94747 | 0.00000 | 0.00000 | ||
| 9786 | 2020.09.04 21:39 | close | 4813 | 0.05 | 0.91294 | 0.00000 | 0.00000 | -0.58 | 732955.68 |
| 9787 | 2020.09.04 21:39 | sell | 4815 | 5.14 | 0.91287 | 0.00000 | 0.00000 | ||
| 9788 | 2020.09.04 21:39 | close | 4704 | 0.05 | 0.91287 | 0.00000 | 0.00000 | -200.91 | 732754.76 |
| 9789 | 2020.09.04 21:39 | buy | 4816 | 0.35 | 0.95428 | 0.00000 | 0.00000 | ||
| 9790 | 2020.09.04 21:39 | close | 4815 | 0.05 | 0.91294 | 0.00000 | 0.00000 | -0.58 | 732754.18 |
| 9791 | 2020.09.04 21:39 | sell | 4817 | 5.09 | 0.91287 | 0.00000 | 0.00000 | ||
| 9792 | 2020.09.04 21:39 | close | 4706 | 0.05 | 0.91287 | 0.00000 | 0.00000 | -242.15 | 732512.03 |
| 9793 | 2020.09.04 21:39 | buy | 4818 | 0.36 | 0.96213 | 0.00000 | 0.00000 | ||
| 9794 | 2020.09.04 21:39 | close | 4817 | 0.05 | 0.91294 | 0.00000 | 0.00000 | -0.58 | 732511.45 |
| 9795 | 2020.09.04 21:39 | sell | 4819 | 5.04 | 0.91287 | 0.00000 | 0.00000 | ||
| 9796 | 2020.09.04 21:39 | close | 4708 | 0.05 | 0.91287 | 0.00000 | 0.00000 | -281.01 | 732230.44 |
| 9797 | 2020.09.04 21:39 | buy | 4820 | 0.36 | 0.96960 | 0.00000 | 0.00000 | ||
| 9798 | 2020.09.04 21:39 | close | 4819 | 0.05 | 0.91294 | 0.00000 | 0.00000 | -0.58 | 732229.86 |
| 9799 | 2020.09.04 21:39 | sell | 4821 | 4.99 | 0.91287 | 0.00000 | 0.00000 | ||
| 9800 | 2020.09.04 21:39 | close | 4710 | 0.05 | 0.91287 | 0.00000 | 0.00000 | -308.21 | 731921.64 |
| 9801 | 2020.09.04 21:39 | buy | 4822 | 0.36 | 0.97735 | 0.00000 | 0.00000 | ||
| 9802 | 2020.09.04 21:39 | close | 4821 | 0.05 | 0.91294 | 0.00000 | 0.00000 | -0.58 | 731921.06 |
| 9803 | 2020.09.04 21:39 | sell | 4823 | 4.94 | 0.91287 | 0.00000 | 0.00000 | ||
| 9804 | 2020.09.04 21:39 | close | 4773 | 0.05 | 0.91287 | 0.00000 | 0.00000 | -346.27 | 731574.80 |
| 9805 | 2020.09.04 21:39 | buy | 4824 | 0.34 | 0.98494 | 0.00000 | 0.00000 | ||
| 9806 | 2020.09.04 21:39 | close | 4823 | 0.05 | 0.91294 | 0.00000 | 0.00000 | -0.58 | 731574.22 |
| 9807 | 2020.09.04 21:39 | sell | 4825 | 4.89 | 0.91287 | 0.00000 | 0.00000 | ||
| 9808 | 2020.09.04 21:39 | close by | 4782 | 0.08 | 0.91287 | 0.00000 | 0.00000 | 107.48 | 731681.70 |
| 9809 | 2020.09.04 21:39 | close by | 4825 | 0.00 | 0.91287 | 0.00000 | 0.00000 | 0.00 | 731681.70 |
| 9810 | 2020.09.04 21:39 | sell | 4826 | 4.81 | 0.91287 | 0.00000 | 0.00000 | ||
| 9811 | 2020.09.04 21:39 | close by | 4723 | 0.09 | 0.91287 | 0.00000 | 0.00000 | 0.30 | 731682.00 |
| 9812 | 2020.09.04 21:39 | close by | 4826 | 0.00 | 0.91287 | 0.00000 | 0.00000 | 0.00 | 731682.00 |
| 9813 | 2020.09.04 21:39 | sell | 4827 | 4.72 | 0.91287 | 0.00000 | 0.00000 | ||
| 9814 | 2020.09.04 21:39 | close by | 4784 | 0.34 | 0.91287 | 0.00000 | 0.00000 | 485.35 | 732167.35 |
| 9815 | 2020.09.04 21:39 | close by | 4827 | 0.00 | 0.91287 | 0.00000 | 0.00000 | 0.00 | 732167.35 |
| 9816 | 2020.09.04 21:39 | sell | 4828 | 4.38 | 0.91287 | 0.00000 | 0.00000 | ||
| 9817 | 2020.09.04 21:39 | close by | 4724 | 0.40 | 0.91287 | 0.00000 | 0.00000 | 44.26 | 732211.61 |
| 9818 | 2020.09.04 21:39 | close by | 4828 | 0.00 | 0.91287 | 0.00000 | 0.00000 | 0.00 | 732211.61 |
| 9819 | 2020.09.04 21:39 | sell | 4829 | 3.98 | 0.91287 | 0.00000 | 0.00000 | ||
| 9820 | 2020.09.04 21:39 | close by | 4726 | 0.42 | 0.91287 | 0.00000 | 0.00000 | 261.17 | 732472.78 |
| 9821 | 2020.09.04 21:39 | close by | 4829 | 0.00 | 0.91287 | 0.00000 | 0.00000 | 0.00 | 732472.78 |
| 9822 | 2020.09.04 21:39 | sell | 4830 | 3.56 | 0.91287 | 0.00000 | 0.00000 | ||
| 9823 | 2020.09.04 21:39 | close by | 4725 | 1.50 | 0.91287 | 0.00000 | 0.00000 | 778.30 | 733251.08 |
| 9824 | 2020.09.04 21:39 | close by | 4830 | 0.00 | 0.91287 | 0.00000 | 0.00000 | 0.00 | 733251.08 |
| 9825 | 2020.09.04 21:39 | sell | 4831 | 2.06 | 0.91287 | 0.00000 | 0.00000 | ||
| 9826 | 2020.09.04 21:39 | close by | 4759 | 2.06 | 0.91287 | 0.00000 | 0.00000 | 2635.87 | 735886.95 |
| 9827 | 2020.09.04 21:39 | close by | 4831 | 0.00 | 0.91287 | 0.00000 | 0.00000 | 0.00 | 735886.95 |
| 9828 | 2020.09.07 19:44 | sell | 4832 | 0.91 | 0.91647 | 0.00000 | 0.00000 | ||
| 9829 | 2020.09.10 11:42 | buy | 4833 | 0.18 | 0.90871 | 0.00000 | 0.00000 | ||
| 9830 | 2020.09.10 15:31 | buy | 4834 | 0.32 | 0.90783 | 0.00000 | 0.00000 | ||
| 9831 | 2020.09.10 19:23 | buy | 4835 | 2.48 | 0.90833 | 0.00000 | 0.00000 | ||
| 9832 | 2020.09.10 19:23 | close | 4824 | 0.01 | 0.90826 | 0.00000 | 0.00000 | -74.38 | 735812.57 |
| 9833 | 2020.09.10 19:23 | buy | 4836 | 0.33 | 0.98494 | 0.00000 | 0.00000 | ||
| 9834 | 2020.09.10 19:23 | close | 4790 | 0.01 | 0.90833 | 0.00000 | 0.00000 | -5.91 | 735806.66 |
| 9835 | 2020.09.10 19:23 | sell | 4837 | 0.11 | 0.90429 | 0.00000 | 0.00000 | ||
| 9836 | 2020.09.10 19:23 | close | 4794 | 0.08 | 0.90826 | 0.00000 | 0.00000 | -696.29 | 735110.37 |
| 9837 | 2020.09.10 19:23 | buy | 4838 | 0.01 | 0.98930 | 0.00000 | 0.00000 | ||
| 9838 | 2020.09.10 19:23 | close | 4837 | 0.08 | 0.90833 | 0.00000 | 0.00000 | -47.25 | 735063.12 |
| 9839 | 2020.09.10 19:23 | sell | 4839 | 0.03 | 0.90429 | 0.00000 | 0.00000 | ||
| 9840 | 2020.09.10 19:23 | close by | 4835 | 0.03 | 0.90429 | 0.00000 | 0.00000 | -17.72 | 735045.41 |
| 9841 | 2020.09.10 19:23 | buy | 4840 | 2.45 | 0.90833 | 0.00000 | 0.00000 | ||
| 9842 | 2020.09.10 19:23 | close by | 4839 | 0.00 | 0.90429 | 0.00000 | 0.00000 | 0.00 | 735045.41 |
| 9843 | 2020.09.10 19:23 | close by | 4840 | 0.13 | 0.90732 | 0.00000 | 0.00000 | -33.41 | 735011.99 |
| 9844 | 2020.09.10 19:23 | buy | 4841 | 2.32 | 0.90833 | 0.00000 | 0.00000 | ||
| 9845 | 2020.09.10 19:23 | close by | 4785 | 0.00 | 0.90732 | 0.00000 | 0.00000 | 0.00 | 735011.99 |
| 9846 | 2020.09.10 19:23 | close by | 4841 | 0.16 | 0.90736 | 0.00000 | 0.00000 | -40.42 | 734971.58 |
| 9847 | 2020.09.10 19:23 | buy | 4842 | 2.16 | 0.90833 | 0.00000 | 0.00000 | ||
| 9848 | 2020.09.10 19:23 | close by | 4786 | 0.00 | 0.90736 | 0.00000 | 0.00000 | 0.00 | 734971.58 |
| 9849 | 2020.09.10 19:23 | close by | 4842 | 0.38 | 0.90957 | 0.00000 | 0.00000 | -3.54 | 734968.04 |
| 9850 | 2020.09.10 19:23 | buy | 4843 | 1.78 | 0.90833 | 0.00000 | 0.00000 | ||
| 9851 | 2020.09.10 19:23 | close by | 4787 | 0.00 | 0.90957 | 0.00000 | 0.00000 | 0.00 | 734968.04 |
| 9852 | 2020.09.10 19:23 | close by | 4843 | 0.87 | 0.91351 | 0.00000 | 0.00000 | 425.38 | 735393.41 |
| 9853 | 2020.09.10 19:23 | buy | 4844 | 0.91 | 0.90833 | 0.00000 | 0.00000 | ||
| 9854 | 2020.09.10 19:23 | close by | 4792 | 0.00 | 0.91351 | 0.00000 | 0.00000 | 0.00 | 735393.41 |
| 9855 | 2020.09.10 19:23 | close by | 4844 | 0.91 | 0.91647 | 0.00000 | 0.00000 | 753.25 | 736146.66 |
| 9856 | 2020.09.10 19:23 | close by | 4832 | 0.00 | 0.91647 | 0.00000 | 0.00000 | 0.00 | 736146.66 |
| 9857 | 2020.09.10 22:05 | sell | 4845 | 0.10 | 0.91022 | 0.00000 | 0.00000 | ||
| 9858 | 2020.09.15 17:12 | close | 4845 | 0.10 | 0.90830 | 0.00000 | 0.00000 | 16.87 | 736163.53 |
| 9859 | 2020.09.16 21:08 | sell | 4846 | 0.10 | 0.90966 | 0.00000 | 0.00000 | ||
| 9860 | 2020.09.17 04:55 | sell | 4847 | 0.10 | 0.91266 | 0.00000 | 0.00000 | ||
| 9861 | 2020.09.18 16:59 | buy | 4848 | 0.12 | 0.91092 | 0.00000 | 0.00000 | ||
| 9862 | 2020.09.18 16:59 | close | 4846 | 0.02 | 0.91092 | 0.00000 | 0.00000 | -3.88 | 736159.65 |
| 9863 | 2020.09.18 16:59 | sell | 4849 | 0.08 | 0.90966 | 0.00000 | 0.00000 | ||
| 9864 | 2020.09.18 16:59 | close | 4848 | 0.02 | 0.91083 | 0.00000 | 0.00000 | -0.28 | 736159.37 |
| 9865 | 2020.09.18 16:59 | buy | 4850 | 0.10 | 0.91092 | 0.00000 | 0.00000 | ||
| 9866 | 2020.09.18 16:59 | close by | 4850 | 0.10 | 0.91266 | 0.00000 | 0.00000 | 17.41 | 736176.78 |
| 9867 | 2020.09.18 16:59 | close by | 4847 | 0.00 | 0.91266 | 0.00000 | 0.00000 | 0.00 | 736176.78 |
| 9868 | 2020.09.21 11:36 | sell | 4851 | 0.10 | 0.91266 | 0.00000 | 0.00000 | ||
| 9869 | 2020.09.21 16:53 | sell | 4852 | 0.24 | 0.91513 | 0.00000 | 0.00000 | ||
| 9870 | 2020.09.22 10:35 | sell | 4853 | 0.27 | 0.91723 | 0.00000 | 0.00000 | ||
| 9871 | 2020.09.22 17:22 | sell | 4854 | 0.08 | 0.91761 | 0.00000 | 0.00000 | ||
| 9872 | 2020.09.23 17:11 | sell | 4855 | 0.68 | 0.92301 | 0.00000 | 0.00000 | ||
| 9873 | 2020.09.23 21:49 | sell | 4856 | 0.22 | 0.92399 | 0.00000 | 0.00000 | ||
| 9874 | 2020.09.24 11:18 | sell | 4857 | 0.48 | 0.92565 | 0.00000 | 0.00000 | ||
| 9875 | 2020.09.24 12:31 | sell | 4858 | 0.01 | 0.92566 | 0.00000 | 0.00000 | ||
| 9876 | 2020.09.24 15:45 | sell | 4859 | 0.27 | 0.92665 | 0.00000 | 0.00000 | ||
| 9877 | 2020.09.24 16:36 | sell | 4860 | 0.02 | 0.92670 | 0.00000 | 0.00000 | ||
| 9878 | 2020.09.24 17:34 | sell | 4861 | 0.02 | 0.92679 | 0.00000 | 0.00000 | ||
| 9879 | 2020.09.25 16:47 | sell | 4862 | 0.64 | 0.92896 | 0.00000 | 0.00000 | ||
| 9880 | 2020.09.25 18:15 | sell | 4863 | 0.15 | 0.92939 | 0.00000 | 0.00000 | ||
| 9881 | 2020.09.28 13:22 | sell | 4864 | 10.09 | 0.92614 | 0.00000 | 0.00000 | ||
| 9882 | 2020.09.28 13:22 | close | 4796 | 0.10 | 0.92614 | 0.00000 | 0.00000 | -476.94 | 735699.85 |
| 9883 | 2020.09.28 13:22 | buy | 4865 | 0.26 | 0.98043 | 0.00000 | 0.00000 | ||
| 9884 | 2020.09.28 13:22 | close | 4864 | 0.10 | 0.92620 | 0.00000 | 0.00000 | -1.05 | 735698.80 |
| 9885 | 2020.09.28 13:22 | sell | 4866 | 9.99 | 0.92614 | 0.00000 | 0.00000 | ||
| 9886 | 2020.09.28 13:22 | close | 4798 | 0.10 | 0.92614 | 0.00000 | 0.00000 | -425.69 | 735273.11 |
| 9887 | 2020.09.28 13:22 | buy | 4867 | 0.25 | 0.97324 | 0.00000 | 0.00000 | ||
| 9888 | 2020.09.28 13:22 | close | 4866 | 0.10 | 0.92620 | 0.00000 | 0.00000 | -1.05 | 735272.06 |
| 9889 | 2020.09.28 13:22 | sell | 4868 | 9.89 | 0.92614 | 0.00000 | 0.00000 | ||
| 9890 | 2020.09.28 13:22 | close | 4800 | 0.10 | 0.92614 | 0.00000 | 0.00000 | -355.29 | 734916.77 |
| 9891 | 2020.09.28 13:22 | buy | 4869 | 0.25 | 0.96558 | 0.00000 | 0.00000 | ||
| 9892 | 2020.09.28 13:22 | close | 4868 | 0.10 | 0.92620 | 0.00000 | 0.00000 | -1.05 | 734915.72 |
| 9893 | 2020.09.28 13:22 | sell | 4870 | 9.79 | 0.92614 | 0.00000 | 0.00000 | ||
| 9894 | 2020.09.28 13:22 | close | 4802 | 0.10 | 0.92614 | 0.00000 | 0.00000 | -277.32 | 734638.40 |
| 9895 | 2020.09.28 13:22 | buy | 4871 | 0.26 | 0.95787 | 0.00000 | 0.00000 | ||
| 9896 | 2020.09.28 13:22 | close | 4870 | 0.10 | 0.92620 | 0.00000 | 0.00000 | -1.05 | 734637.35 |
| 9897 | 2020.09.28 13:22 | sell | 4872 | 9.69 | 0.92614 | 0.00000 | 0.00000 | ||
| 9898 | 2020.09.28 13:22 | close | 4804 | 0.10 | 0.92614 | 0.00000 | 0.00000 | -204.87 | 734432.48 |
| 9899 | 2020.09.28 13:22 | buy | 4873 | 0.26 | 0.95078 | 0.00000 | 0.00000 | ||
| 9900 | 2020.09.28 13:22 | close | 4872 | 0.10 | 0.92620 | 0.00000 | 0.00000 | -1.05 | 734431.43 |
| 9901 | 2020.09.28 13:22 | sell | 4874 | 9.59 | 0.92614 | 0.00000 | 0.00000 | ||
| 9902 | 2020.09.28 13:22 | close | 4806 | 0.10 | 0.92614 | 0.00000 | 0.00000 | -147.78 | 734283.65 |
| 9903 | 2020.09.28 13:22 | buy | 4875 | 0.26 | 0.94446 | 0.00000 | 0.00000 | ||
| 9904 | 2020.09.28 13:22 | close | 4874 | 0.10 | 0.92620 | 0.00000 | 0.00000 | -1.05 | 734282.60 |
| 9905 | 2020.09.28 13:22 | sell | 4876 | 9.49 | 0.92614 | 0.00000 | 0.00000 | ||
| 9906 | 2020.09.28 13:22 | close | 4808 | 0.10 | 0.92614 | 0.00000 | 0.00000 | -87.47 | 734195.13 |
| 9907 | 2020.09.28 13:22 | buy | 4877 | 0.26 | 0.93806 | 0.00000 | 0.00000 | ||
| 9908 | 2020.09.28 13:22 | close | 4876 | 0.10 | 0.92620 | 0.00000 | 0.00000 | -1.05 | 734194.08 |
| 9909 | 2020.09.28 13:22 | sell | 4878 | 9.39 | 0.92614 | 0.00000 | 0.00000 | ||
| 9910 | 2020.09.28 13:22 | close | 4812 | 0.10 | 0.92614 | 0.00000 | 0.00000 | -121.48 | 734072.60 |
| 9911 | 2020.09.28 13:22 | buy | 4879 | 0.26 | 0.94121 | 0.00000 | 0.00000 | ||
| 9912 | 2020.09.28 13:22 | close | 4878 | 0.10 | 0.92620 | 0.00000 | 0.00000 | -1.05 | 734071.55 |
| 9913 | 2020.09.28 13:22 | sell | 4880 | 9.29 | 0.92614 | 0.00000 | 0.00000 | ||
| 9914 | 2020.09.28 13:22 | close | 4814 | 0.10 | 0.92614 | 0.00000 | 0.00000 | -177.93 | 733893.62 |
| 9915 | 2020.09.28 13:22 | buy | 4881 | 0.26 | 0.94747 | 0.00000 | 0.00000 | ||
| 9916 | 2020.09.28 13:22 | close | 4880 | 0.10 | 0.92620 | 0.00000 | 0.00000 | -1.05 | 733892.57 |
| 9917 | 2020.09.28 13:22 | sell | 4882 | 9.19 | 0.92614 | 0.00000 | 0.00000 | ||
| 9918 | 2020.09.28 13:22 | close | 4818 | 0.10 | 0.92614 | 0.00000 | 0.00000 | -320.39 | 733572.18 |
| 9919 | 2020.09.28 13:22 | buy | 4883 | 0.26 | 0.96213 | 0.00000 | 0.00000 | ||
| 9920 | 2020.09.28 13:22 | close | 4882 | 0.10 | 0.92620 | 0.00000 | 0.00000 | -1.05 | 733571.13 |
| 9921 | 2020.09.28 13:22 | sell | 4884 | 9.09 | 0.92614 | 0.00000 | 0.00000 | ||
| 9922 | 2020.09.28 13:22 | close | 4820 | 0.10 | 0.92614 | 0.00000 | 0.00000 | -396.94 | 733174.19 |
| 9923 | 2020.09.28 13:22 | buy | 4885 | 0.26 | 0.96960 | 0.00000 | 0.00000 | ||
| 9924 | 2020.09.28 13:22 | close | 4884 | 0.10 | 0.92620 | 0.00000 | 0.00000 | -1.05 | 733173.14 |
| 9925 | 2020.09.28 13:22 | sell | 4886 | 8.99 | 0.92614 | 0.00000 | 0.00000 | ||
| 9926 | 2020.09.28 13:22 | close | 4822 | 0.10 | 0.92614 | 0.00000 | 0.00000 | -450.13 | 732723.01 |
| 9927 | 2020.09.28 13:22 | buy | 4887 | 0.26 | 0.97735 | 0.00000 | 0.00000 | ||
| 9928 | 2020.09.28 13:22 | close | 4886 | 0.10 | 0.92620 | 0.00000 | 0.00000 | -1.05 | 732721.96 |
| 9929 | 2020.09.28 13:22 | sell | 4888 | 8.89 | 0.92614 | 0.00000 | 0.00000 | ||
| 9930 | 2020.09.28 13:22 | close | 4836 | 0.11 | 0.92614 | 0.00000 | 0.00000 | -577.54 | 732144.42 |
| 9931 | 2020.09.28 13:22 | buy | 4889 | 0.22 | 0.98494 | 0.00000 | 0.00000 | ||
| 9932 | 2020.09.28 13:22 | close | 4888 | 0.11 | 0.92620 | 0.00000 | 0.00000 | -1.15 | 732143.27 |
| 9933 | 2020.09.28 13:22 | sell | 4890 | 8.78 | 0.92614 | 0.00000 | 0.00000 | ||
| 9934 | 2020.09.28 13:22 | close | 4816 | 0.11 | 0.92614 | 0.00000 | 0.00000 | -263.07 | 731880.20 |
| 9935 | 2020.09.28 13:22 | buy | 4891 | 0.24 | 0.95428 | 0.00000 | 0.00000 | ||
| 9936 | 2020.09.28 13:22 | close | 4890 | 0.11 | 0.92620 | 0.00000 | 0.00000 | -1.15 | 731879.05 |
| 9937 | 2020.09.28 13:22 | sell | 4892 | 8.67 | 0.92614 | 0.00000 | 0.00000 | ||
| 9938 | 2020.09.28 13:22 | close by | 4838 | 0.01 | 0.92614 | 0.00000 | 0.00000 | -65.07 | 731813.98 |
| 9939 | 2020.09.28 13:22 | close by | 4892 | 0.00 | 0.92614 | 0.00000 | 0.00000 | 0.00 | 731813.98 |
| 9940 | 2020.09.28 13:22 | sell | 4893 | 8.66 | 0.92614 | 0.00000 | 0.00000 | ||
| 9941 | 2020.09.28 13:22 | close by | 4833 | 0.18 | 0.92614 | 0.00000 | 0.00000 | 354.93 | 732168.91 |
| 9942 | 2020.09.28 13:22 | close by | 4893 | 0.00 | 0.92614 | 0.00000 | 0.00000 | 0.00 | 732168.91 |
| 9943 | 2020.09.28 13:22 | sell | 4894 | 8.48 | 0.92614 | 0.00000 | 0.00000 | ||
| 9944 | 2020.09.28 13:22 | close by | 4656 | 0.21 | 0.92614 | 0.00000 | 0.00000 | 108.82 | 732277.72 |
| 9945 | 2020.09.28 13:22 | close by | 4894 | 0.00 | 0.92614 | 0.00000 | 0.00000 | 0.00 | 732277.72 |
| 9946 | 2020.09.28 13:22 | sell | 4895 | 8.27 | 0.92614 | 0.00000 | 0.00000 | ||
| 9947 | 2020.09.28 13:22 | close by | 4655 | 0.30 | 0.92614 | 0.00000 | 0.00000 | 139.07 | 732416.79 |
| 9948 | 2020.09.28 13:22 | close by | 4895 | 0.00 | 0.92614 | 0.00000 | 0.00000 | 0.00 | 732416.79 |
| 9949 | 2020.09.28 13:22 | sell | 4896 | 7.97 | 0.92614 | 0.00000 | 0.00000 | ||
| 9950 | 2020.09.28 13:22 | close by | 4834 | 0.32 | 0.92614 | 0.00000 | 0.00000 | 661.40 | 733078.19 |
| 9951 | 2020.09.28 13:22 | close by | 4896 | 0.00 | 0.92614 | 0.00000 | 0.00000 | 0.00 | 733078.19 |
| 9952 | 2020.09.28 13:22 | sell | 4897 | 7.65 | 0.92614 | 0.00000 | 0.00000 | ||
| 9953 | 2020.09.28 13:22 | close by | 4657 | 0.94 | 0.92614 | 0.00000 | 0.00000 | 705.29 | 733783.48 |
| 9954 | 2020.09.28 13:22 | close by | 4897 | 0.00 | 0.92614 | 0.00000 | 0.00000 | 0.00 | 733783.48 |
| 9955 | 2020.09.28 13:22 | sell | 4898 | 6.71 | 0.92614 | 0.00000 | 0.00000 | ||
| 9956 | 2020.09.28 13:22 | close by | 4654 | 1.13 | 0.92614 | 0.00000 | 0.00000 | 439.64 | 734223.12 |
| 9957 | 2020.09.28 13:22 | close by | 4898 | 0.00 | 0.92614 | 0.00000 | 0.00000 | 0.00 | 734223.12 |
| 9958 | 2020.09.28 13:22 | sell | 4899 | 5.58 | 0.92614 | 0.00000 | 0.00000 | ||
| 9959 | 2020.09.28 13:22 | close by | 4722 | 1.68 | 0.92614 | 0.00000 | 0.00000 | 2594.02 | 736817.14 |
| 9960 | 2020.09.28 13:22 | close by | 4899 | 0.00 | 0.92614 | 0.00000 | 0.00000 | 0.00 | 736817.14 |
| 9961 | 2020.09.28 13:22 | sell | 4900 | 3.90 | 0.92614 | 0.00000 | 0.00000 | ||
| 9962 | 2020.09.28 13:22 | close by | 4653 | 3.90 | 0.92614 | 0.00000 | 0.00000 | 310.02 | 737127.16 |
| 9963 | 2020.09.28 13:22 | close by | 4900 | 0.00 | 0.92614 | 0.00000 | 0.00000 | 0.00 | 737127.16 |
| 9964 | 2020.09.28 14:08 | buy | 4901 | 1.43 | 0.92574 | 0.00000 | 0.00000 | ||
| 9965 | 2020.09.28 18:39 | buy | 4902 | 0.01 | 0.92568 | 0.00000 | 0.00000 | ||
| 9966 | 2020.09.29 16:40 | buy | 4903 | 0.83 | 0.92097 | 0.00000 | 0.00000 | ||
| 9967 | 2020.09.29 19:55 | buy | 4904 | 0.29 | 0.91956 | 0.00000 | 0.00000 | ||
| 9968 | 2020.09.30 11:49 | buy | 4905 | 2.91 | 0.92255 | 0.00000 | 0.00000 | ||
| 9969 | 2020.09.30 11:49 | close | 4854 | 0.06 | 0.92255 | 0.00000 | 0.00000 | -38.56 | 737088.60 |
| 9970 | 2020.09.30 11:49 | sell | 4906 | 0.02 | 0.91761 | 0.00000 | 0.00000 | ||
| 9971 | 2020.09.30 11:49 | close | 4905 | 0.06 | 0.92244 | 0.00000 | 0.00000 | -0.96 | 737087.64 |
| 9972 | 2020.09.30 11:49 | buy | 4907 | 2.85 | 0.92255 | 0.00000 | 0.00000 | ||
| 9973 | 2020.09.30 11:49 | close | 4849 | 0.07 | 0.92255 | 0.00000 | 0.00000 | -110.72 | 736976.92 |
| 9974 | 2020.09.30 11:49 | sell | 4908 | 0.01 | 0.90966 | 0.00000 | 0.00000 | ||
| 9975 | 2020.09.30 11:49 | close | 4907 | 0.07 | 0.92244 | 0.00000 | 0.00000 | -1.11 | 736975.81 |
| 9976 | 2020.09.30 11:49 | buy | 4909 | 2.78 | 0.92255 | 0.00000 | 0.00000 | ||
| 9977 | 2020.09.30 11:49 | close | 4851 | 0.07 | 0.92255 | 0.00000 | 0.00000 | -83.44 | 736892.37 |
| 9978 | 2020.09.30 11:49 | sell | 4910 | 0.03 | 0.91266 | 0.00000 | 0.00000 | ||
| 9979 | 2020.09.30 11:49 | close | 4909 | 0.07 | 0.92244 | 0.00000 | 0.00000 | -1.11 | 736891.26 |
| 9980 | 2020.09.30 11:49 | buy | 4911 | 2.71 | 0.92255 | 0.00000 | 0.00000 | ||
| 9981 | 2020.09.30 11:49 | close | 4852 | 0.18 | 0.92255 | 0.00000 | 0.00000 | -166.38 | 736724.88 |
| 9982 | 2020.09.30 11:49 | sell | 4912 | 0.06 | 0.91513 | 0.00000 | 0.00000 | ||
| 9983 | 2020.09.30 11:49 | close | 4911 | 0.18 | 0.92244 | 0.00000 | 0.00000 | -2.87 | 736722.01 |
| 9984 | 2020.09.30 11:49 | buy | 4913 | 2.53 | 0.92255 | 0.00000 | 0.00000 | ||
| 9985 | 2020.09.30 11:49 | close | 4853 | 0.20 | 0.92255 | 0.00000 | 0.00000 | -136.76 | 736585.24 |
| 9986 | 2020.09.30 11:49 | sell | 4914 | 0.07 | 0.91723 | 0.00000 | 0.00000 | ||
| 9987 | 2020.09.30 11:49 | close | 4913 | 0.20 | 0.92244 | 0.00000 | 0.00000 | -3.18 | 736582.06 |
| 9988 | 2020.09.30 11:49 | buy | 4915 | 2.33 | 0.92255 | 0.00000 | 0.00000 | ||
| 9989 | 2020.09.30 11:49 | close | 4855 | 0.52 | 0.92255 | 0.00000 | 0.00000 | -23.09 | 736558.98 |
| 9990 | 2020.09.30 11:49 | sell | 4916 | 0.16 | 0.92301 | 0.00000 | 0.00000 | ||
| 9991 | 2020.09.30 11:49 | close | 4915 | 0.52 | 0.92244 | 0.00000 | 0.00000 | -8.28 | 736550.70 |
| 9992 | 2020.09.30 11:49 | buy | 4917 | 1.81 | 0.92255 | 0.00000 | 0.00000 | ||
| 9993 | 2020.09.30 11:49 | close by | 4917 | 0.01 | 0.92566 | 0.00000 | 0.00000 | 2.81 | 736553.51 |
| 9994 | 2020.09.30 11:49 | buy | 4918 | 1.80 | 0.92255 | 0.00000 | 0.00000 | ||
| 9995 | 2020.09.30 11:49 | close by | 4858 | 0.00 | 0.92566 | 0.00000 | 0.00000 | 0.00 | 736553.51 |
| 9996 | 2020.09.30 11:49 | close by | 4918 | 0.02 | 0.92670 | 0.00000 | 0.00000 | 7.89 | 736561.40 |
| 9997 | 2020.09.30 11:49 | buy | 4919 | 1.78 | 0.92255 | 0.00000 | 0.00000 | ||
| 9998 | 2020.09.30 11:49 | close by | 4860 | 0.00 | 0.92670 | 0.00000 | 0.00000 | 0.00 | 736561.40 |
| 9999 | 2020.09.30 11:49 | close by | 4919 | 0.02 | 0.92679 | 0.00000 | 0.00000 | 8.08 | 736569.48 |
| 10000 | 2020.09.30 11:49 | buy | 4920 | 1.76 | 0.92255 | 0.00000 | 0.00000 | ||
| 10001 | 2020.09.30 11:49 | close by | 4861 | 0.00 | 0.92679 | 0.00000 | 0.00000 | 0.00 | 736569.48 |
| 10002 | 2020.09.30 11:49 | close by | 4920 | 0.15 | 0.92939 | 0.00000 | 0.00000 | 104.83 | 736674.30 |
| 10003 | 2020.09.30 11:49 | buy | 4921 | 1.61 | 0.92255 | 0.00000 | 0.00000 | ||
| 10004 | 2020.09.30 11:49 | close by | 4863 | 0.00 | 0.92939 | 0.00000 | 0.00000 | 0.00 | 736674.30 |
| 10005 | 2020.09.30 11:49 | close by | 4921 | 0.22 | 0.92399 | 0.00000 | 0.00000 | 13.61 | 736687.92 |
| 10006 | 2020.09.30 11:49 | buy | 4922 | 1.39 | 0.92255 | 0.00000 | 0.00000 | ||
| 10007 | 2020.09.30 11:49 | close by | 4856 | 0.00 | 0.92399 | 0.00000 | 0.00000 | 0.00 | 736687.92 |
| 10008 | 2020.09.30 11:49 | close by | 4922 | 0.27 | 0.92665 | 0.00000 | 0.00000 | 105.00 | 736792.92 |
| 10009 | 2020.09.30 11:49 | buy | 4923 | 1.12 | 0.92255 | 0.00000 | 0.00000 | ||
| 10010 | 2020.09.30 11:49 | close by | 4859 | 0.00 | 0.92665 | 0.00000 | 0.00000 | 0.00 | 736792.92 |
| 10011 | 2020.09.30 11:49 | close by | 4923 | 0.48 | 0.92565 | 0.00000 | 0.00000 | 134.64 | 736927.56 |
| 10012 | 2020.09.30 11:49 | buy | 4924 | 0.64 | 0.92255 | 0.00000 | 0.00000 | ||
| 10013 | 2020.09.30 11:49 | close by | 4857 | 0.00 | 0.92565 | 0.00000 | 0.00000 | 0.00 | 736927.56 |
| 10014 | 2020.09.30 11:49 | close by | 4924 | 0.64 | 0.92896 | 0.00000 | 0.00000 | 417.42 | 737344.98 |
| 10015 | 2020.09.30 11:49 | close by | 4862 | 0.00 | 0.92896 | 0.00000 | 0.00000 | 0.00 | 737344.98 |
| 10016 | 2020.09.30 11:54 | sell | 4925 | 0.05 | 0.92277 | 0.00000 | 0.00000 | ||
| 10017 | 2020.09.30 16:43 | sell | 4926 | 0.05 | 0.92361 | 0.00000 | 0.00000 | ||
| 10018 | 2020.09.30 17:48 | buy | 4927 | 0.01 | 0.91943 | 0.00000 | 0.00000 | ||
| 10019 | 2020.09.30 19:03 | buy | 4928 | 0.33 | 0.91972 | 0.00000 | 0.00000 | ||
| 10020 | 2020.09.30 19:03 | close | 4910 | 0.01 | 0.91972 | 0.00000 | 0.00000 | -8.88 | 737336.10 |
| 10021 | 2020.09.30 19:03 | sell | 4929 | 0.02 | 0.91266 | 0.00000 | 0.00000 | ||
| 10022 | 2020.09.30 19:03 | close | 4928 | 0.01 | 0.91960 | 0.00000 | 0.00000 | -0.17 | 737335.93 |
| 10023 | 2020.09.30 19:03 | buy | 4930 | 0.32 | 0.91972 | 0.00000 | 0.00000 | ||
| 10024 | 2020.09.30 19:03 | close | 4906 | 0.01 | 0.91972 | 0.00000 | 0.00000 | -3.36 | 737332.57 |
| 10025 | 2020.09.30 19:03 | sell | 4931 | 0.01 | 0.91761 | 0.00000 | 0.00000 | ||
| 10026 | 2020.09.30 19:03 | close | 4930 | 0.01 | 0.91960 | 0.00000 | 0.00000 | -0.17 | 737332.40 |
| 10027 | 2020.09.30 19:03 | buy | 4932 | 0.31 | 0.91972 | 0.00000 | 0.00000 | ||
| 10028 | 2020.09.30 19:03 | close | 4912 | 0.02 | 0.91972 | 0.00000 | 0.00000 | -12.38 | 737320.02 |
| 10029 | 2020.09.30 19:03 | sell | 4933 | 0.04 | 0.91513 | 0.00000 | 0.00000 | ||
| 10030 | 2020.09.30 19:03 | close | 4932 | 0.02 | 0.91960 | 0.00000 | 0.00000 | -0.34 | 737319.68 |
| 10031 | 2020.09.30 19:03 | buy | 4934 | 0.29 | 0.91972 | 0.00000 | 0.00000 | ||
| 10032 | 2020.09.30 19:03 | close | 4914 | 0.02 | 0.91972 | 0.00000 | 0.00000 | -7.55 | 737312.12 |
| 10033 | 2020.09.30 19:03 | sell | 4935 | 0.05 | 0.91723 | 0.00000 | 0.00000 | ||
| 10034 | 2020.09.30 19:03 | close | 4934 | 0.02 | 0.91960 | 0.00000 | 0.00000 | -0.34 | 737311.78 |
| 10035 | 2020.09.30 19:03 | buy | 4936 | 0.27 | 0.91972 | 0.00000 | 0.00000 | ||
| 10036 | 2020.09.30 19:03 | close by | 4936 | 0.01 | 0.90966 | 0.00000 | 0.00000 | -12.79 | 737299.00 |
| 10037 | 2020.09.30 19:03 | buy | 4937 | 0.26 | 0.91972 | 0.00000 | 0.00000 | ||
| 10038 | 2020.09.30 19:03 | close by | 4908 | 0.00 | 0.90966 | 0.00000 | 0.00000 | 0.00 | 737299.00 |
| 10039 | 2020.09.30 19:03 | close by | 4937 | 0.05 | 0.92277 | 0.00000 | 0.00000 | 16.39 | 737315.39 |
| 10040 | 2020.09.30 19:03 | buy | 4938 | 0.21 | 0.91972 | 0.00000 | 0.00000 | ||
| 10041 | 2020.09.30 19:03 | close by | 4925 | 0.00 | 0.92277 | 0.00000 | 0.00000 | 0.00 | 737315.39 |
| 10042 | 2020.09.30 19:03 | close by | 4938 | 0.05 | 0.92361 | 0.00000 | 0.00000 | 20.95 | 737336.34 |
| 10043 | 2020.09.30 19:03 | buy | 4939 | 0.16 | 0.91972 | 0.00000 | 0.00000 | ||
| 10044 | 2020.09.30 19:03 | close by | 4926 | 0.00 | 0.92361 | 0.00000 | 0.00000 | 0.00 | 737336.34 |
| 10045 | 2020.09.30 19:03 | close by | 4939 | 0.16 | 0.92301 | 0.00000 | 0.00000 | 42.16 | 737378.50 |
| 10046 | 2020.09.30 19:03 | close by | 4916 | 0.00 | 0.92301 | 0.00000 | 0.00000 | 0.00 | 737378.50 |
| 10047 | 2020.10.01 12:51 | buy | 4940 | 0.32 | 0.91765 | 0.00000 | 0.00000 | ||
| 10048 | 2020.10.01 14:36 | buy | 4941 | 0.20 | 0.91672 | 0.00000 | 0.00000 | ||
| 10049 | 2020.10.02 08:05 | sell | 4942 | 0.19 | 0.92138 | 0.00000 | 0.00000 | ||
| 10050 | 2020.10.02 12:17 | sell | 4943 | 0.03 | 0.92178 | 0.00000 | 0.00000 | ||
| 10051 | 2020.10.05 02:25 | buy | 4944 | 0.01 | 0.91650 | 0.00000 | 0.00000 | ||
| 10052 | 2020.10.05 12:02 | buy | 4945 | 0.05 | 0.91630 | 0.00000 | 0.00000 | ||
| 10053 | 2020.10.05 17:09 | buy | 4946 | 0.37 | 0.91457 | 0.00000 | 0.00000 | ||
| 10054 | 2020.10.06 21:54 | buy | 4947 | 0.33 | 0.91672 | 0.00000 | 0.00000 | ||
| 10055 | 2020.10.06 21:54 | close by | 4891 | 0.01 | 0.91761 | 0.00000 | 0.00000 | 125.63 | 737504.13 |
| 10056 | 2020.10.06 21:54 | buy | 4948 | 0.23 | 0.95428 | 0.00000 | 0.00000 | ||
| 10057 | 2020.10.06 21:54 | close by | 4931 | 0.00 | 0.91761 | 0.00000 | 0.00000 | 0.00 | 737504.13 |
| 10058 | 2020.10.06 21:54 | close by | 4947 | 0.02 | 0.91266 | 0.00000 | 0.00000 | -12.81 | 737491.32 |
| 10059 | 2020.10.06 21:54 | buy | 4949 | 0.31 | 0.91672 | 0.00000 | 0.00000 | ||
| 10060 | 2020.10.06 21:54 | close by | 4929 | 0.00 | 0.91266 | 0.00000 | 0.00000 | 0.00 | 737491.32 |
| 10061 | 2020.10.06 21:54 | close by | 4949 | 0.03 | 0.92178 | 0.00000 | 0.00000 | 15.67 | 737506.99 |
| 10062 | 2020.10.06 21:54 | buy | 4950 | 0.28 | 0.91672 | 0.00000 | 0.00000 | ||
| 10063 | 2020.10.06 21:54 | close by | 4943 | 0.00 | 0.92178 | 0.00000 | 0.00000 | 0.00 | 737506.99 |
| 10064 | 2020.10.06 21:54 | close by | 4950 | 0.04 | 0.91513 | 0.00000 | 0.00000 | -14.84 | 737492.15 |
| 10065 | 2020.10.06 21:54 | buy | 4951 | 0.24 | 0.91672 | 0.00000 | 0.00000 | ||
| 10066 | 2020.10.06 21:54 | close by | 4933 | 0.00 | 0.91513 | 0.00000 | 0.00000 | 0.00 | 737492.15 |
| 10067 | 2020.10.06 21:54 | close by | 4951 | 0.05 | 0.91723 | 0.00000 | 0.00000 | -6.44 | 737485.71 |
| 10068 | 2020.10.06 21:54 | buy | 4952 | 0.19 | 0.91672 | 0.00000 | 0.00000 | ||
| 10069 | 2020.10.06 21:54 | close by | 4935 | 0.00 | 0.91723 | 0.00000 | 0.00000 | 0.00 | 737485.71 |
| 10070 | 2020.10.06 21:54 | close by | 4952 | 0.19 | 0.92138 | 0.00000 | 0.00000 | 90.93 | 737576.64 |
| 10071 | 2020.10.06 21:54 | close by | 4942 | 0.00 | 0.92138 | 0.00000 | 0.00000 | 0.00 | 737576.64 |
| 10072 | 2020.10.06 21:55 | sell | 4953 | 0.07 | 0.91702 | 0.00000 | 0.00000 | ||
| 10073 | 2020.10.09 11:01 | buy | 4954 | 0.10 | 0.91392 | 0.00000 | 0.00000 | ||
| 10074 | 2020.10.09 15:43 | buy | 4955 | 0.32 | 0.91246 | 0.00000 | 0.00000 | ||
| 10075 | 2020.10.12 11:15 | close | 4953 | 0.07 | 0.91144 | 0.00000 | 0.00000 | 37.16 | 737613.81 |
| 10076 | 2020.10.12 18:01 | buy | 4956 | 0.78 | 0.90883 | 0.00000 | 0.00000 | ||
| 10077 | 2020.10.13 16:40 | sell | 4957 | 0.07 | 0.91279 | 0.00000 | 0.00000 | ||
| 10078 | 2020.10.20 13:07 | buy | 4958 | 0.15 | 0.90759 | 0.00000 | 0.00000 | ||
| 10079 | 2020.10.20 17:01 | buy | 4959 | 0.08 | 0.90727 | 0.00000 | 0.00000 | ||
| 10080 | 2020.10.20 18:06 | close | 4957 | 0.07 | 0.90720 | 0.00000 | 0.00000 | 36.53 | 737650.34 |
| 10081 | 2020.10.21 10:57 | buy | 4960 | 0.77 | 0.90389 | 0.00000 | 0.00000 | ||
| 10082 | 2020.10.21 13:46 | buy | 4961 | 0.10 | 0.90350 | 0.00000 | 0.00000 | ||
| 10083 | 2020.10.21 17:37 | buy | 4962 | 0.10 | 0.90312 | 0.00000 | 0.00000 | ||
| 10084 | 2020.10.22 03:13 | sell | 4963 | 0.07 | 0.90637 | 0.00000 | 0.00000 | ||
| 10085 | 2020.10.27 12:56 | sell | 4964 | 0.07 | 0.90938 | 0.00000 | 0.00000 | ||
| 10086 | 2020.10.28 01:15 | sell | 4965 | 0.13 | 0.90943 | 0.00000 | 0.00000 | ||
| 10087 | 2020.10.28 11:19 | sell | 4966 | 0.24 | 0.91163 | 0.00000 | 0.00000 | ||
| 10088 | 2020.10.28 12:18 | sell | 4967 | 0.02 | 0.91171 | 0.00000 | 0.00000 | ||
| 10089 | 2020.10.28 14:45 | sell | 4968 | 0.07 | 0.91202 | 0.00000 | 0.00000 | ||
| 10090 | 2020.10.29 13:05 | sell | 4969 | 0.10 | 0.91198 | 0.00000 | 0.00000 | ||
| 10091 | 2020.10.29 14:30 | sell | 4970 | 0.07 | 0.91224 | 0.00000 | 0.00000 | ||
| 10092 | 2020.10.29 15:57 | sell | 4971 | 0.23 | 0.91316 | 0.00000 | 0.00000 | ||
| 10093 | 2020.10.30 06:26 | sell | 4972 | 3.12 | 0.91382 | 0.00000 | 0.00000 | ||
| 10094 | 2020.10.30 06:26 | close | 4865 | 0.02 | 0.91382 | 0.00000 | 0.00000 | -119.94 | 737530.40 |
| 10095 | 2020.10.30 06:26 | buy | 4973 | 0.24 | 0.98043 | 0.00000 | 0.00000 | ||
| 10096 | 2020.10.30 06:26 | close | 4972 | 0.02 | 0.91392 | 0.00000 | 0.00000 | -0.30 | 737530.10 |
| 10097 | 2020.10.30 06:26 | sell | 4974 | 3.10 | 0.91382 | 0.00000 | 0.00000 | ||
| 10098 | 2020.10.30 06:26 | close | 4887 | 0.02 | 0.91382 | 0.00000 | 0.00000 | -114.49 | 737415.61 |
| 10099 | 2020.10.30 06:26 | buy | 4975 | 0.24 | 0.97735 | 0.00000 | 0.00000 | ||
| 10100 | 2020.10.30 06:26 | close | 4974 | 0.02 | 0.91392 | 0.00000 | 0.00000 | -0.30 | 737415.31 |
| 10101 | 2020.10.30 06:26 | sell | 4976 | 3.08 | 0.91382 | 0.00000 | 0.00000 | ||
| 10102 | 2020.10.30 06:26 | close | 4885 | 0.02 | 0.91382 | 0.00000 | 0.00000 | -103.63 | 737311.68 |
| 10103 | 2020.10.30 06:26 | buy | 4977 | 0.24 | 0.96960 | 0.00000 | 0.00000 | ||
| 10104 | 2020.10.30 06:26 | close | 4976 | 0.02 | 0.91392 | 0.00000 | 0.00000 | -0.30 | 737311.38 |
| 10105 | 2020.10.30 06:26 | sell | 4978 | 3.06 | 0.91382 | 0.00000 | 0.00000 | ||
| 10106 | 2020.10.30 06:26 | close | 4883 | 0.02 | 0.91382 | 0.00000 | 0.00000 | -88.10 | 737223.28 |
| 10107 | 2020.10.30 06:26 | buy | 4979 | 0.24 | 0.96213 | 0.00000 | 0.00000 | ||
| 10108 | 2020.10.30 06:26 | close | 4978 | 0.02 | 0.91392 | 0.00000 | 0.00000 | -0.30 | 737222.98 |
| 10109 | 2020.10.30 06:26 | sell | 4980 | 3.04 | 0.91382 | 0.00000 | 0.00000 | ||
| 10110 | 2020.10.30 06:26 | close | 4871 | 0.02 | 0.91382 | 0.00000 | 0.00000 | -79.37 | 737143.61 |
| 10111 | 2020.10.30 06:26 | buy | 4981 | 0.24 | 0.95787 | 0.00000 | 0.00000 | ||
| 10112 | 2020.10.30 06:26 | close | 4980 | 0.02 | 0.91392 | 0.00000 | 0.00000 | -0.30 | 737143.31 |
| 10113 | 2020.10.30 06:26 | sell | 4982 | 3.02 | 0.91382 | 0.00000 | 0.00000 | ||
| 10114 | 2020.10.30 06:26 | close | 4881 | 0.02 | 0.91382 | 0.00000 | 0.00000 | -59.19 | 737084.13 |
| 10115 | 2020.10.30 06:26 | buy | 4983 | 0.24 | 0.94747 | 0.00000 | 0.00000 | ||
| 10116 | 2020.10.30 06:26 | close | 4982 | 0.02 | 0.91392 | 0.00000 | 0.00000 | -0.30 | 737083.83 |
| 10117 | 2020.10.30 06:26 | sell | 4984 | 3.00 | 0.91382 | 0.00000 | 0.00000 | ||
| 10118 | 2020.10.30 06:26 | close | 4879 | 0.02 | 0.91382 | 0.00000 | 0.00000 | -47.71 | 737036.11 |
| 10119 | 2020.10.30 06:26 | buy | 4985 | 0.24 | 0.94121 | 0.00000 | 0.00000 | ||
| 10120 | 2020.10.30 06:26 | close | 4984 | 0.02 | 0.91392 | 0.00000 | 0.00000 | -0.30 | 737035.81 |
| 10121 | 2020.10.30 06:26 | sell | 4986 | 2.98 | 0.91382 | 0.00000 | 0.00000 | ||
| 10122 | 2020.10.30 06:26 | close | 4877 | 0.02 | 0.91382 | 0.00000 | 0.00000 | -40.81 | 736995.00 |
| 10123 | 2020.10.30 06:26 | buy | 4987 | 0.24 | 0.93806 | 0.00000 | 0.00000 | ||
| 10124 | 2020.10.30 06:26 | close | 4986 | 0.02 | 0.91392 | 0.00000 | 0.00000 | -0.30 | 736994.70 |
| 10125 | 2020.10.30 06:26 | sell | 4988 | 2.96 | 0.91382 | 0.00000 | 0.00000 | ||
| 10126 | 2020.10.30 06:26 | close | 4873 | 0.02 | 0.91382 | 0.00000 | 0.00000 | -64.67 | 736930.03 |
| 10127 | 2020.10.30 06:26 | buy | 4989 | 0.24 | 0.95078 | 0.00000 | 0.00000 | ||
| 10128 | 2020.10.30 06:26 | close | 4988 | 0.02 | 0.91392 | 0.00000 | 0.00000 | -0.30 | 736929.73 |
| 10129 | 2020.10.30 06:26 | sell | 4990 | 2.94 | 0.91382 | 0.00000 | 0.00000 | ||
| 10130 | 2020.10.30 06:26 | close | 4948 | 0.02 | 0.91382 | 0.00000 | 0.00000 | -85.58 | 736844.15 |
| 10131 | 2020.10.30 06:26 | buy | 4991 | 0.21 | 0.95428 | 0.00000 | 0.00000 | ||
| 10132 | 2020.10.30 06:26 | close | 4990 | 0.02 | 0.91392 | 0.00000 | 0.00000 | -0.30 | 736843.85 |
| 10133 | 2020.10.30 06:26 | sell | 4992 | 2.92 | 0.91382 | 0.00000 | 0.00000 | ||
| 10134 | 2020.10.30 06:26 | close | 4869 | 0.02 | 0.91382 | 0.00000 | 0.00000 | -95.18 | 736748.67 |
| 10135 | 2020.10.30 06:26 | buy | 4993 | 0.23 | 0.96558 | 0.00000 | 0.00000 | ||
| 10136 | 2020.10.30 06:26 | close | 4992 | 0.02 | 0.91392 | 0.00000 | 0.00000 | -0.30 | 736748.37 |
| 10137 | 2020.10.30 06:26 | sell | 4994 | 2.90 | 0.91382 | 0.00000 | 0.00000 | ||
| 10138 | 2020.10.30 06:26 | close | 4867 | 0.02 | 0.91382 | 0.00000 | 0.00000 | -109.49 | 736638.88 |
| 10139 | 2020.10.30 06:26 | buy | 4995 | 0.23 | 0.97324 | 0.00000 | 0.00000 | ||
| 10140 | 2020.10.30 06:26 | close | 4994 | 0.02 | 0.91392 | 0.00000 | 0.00000 | -0.30 | 736638.58 |
| 10141 | 2020.10.30 06:26 | sell | 4996 | 2.88 | 0.91382 | 0.00000 | 0.00000 | ||
| 10142 | 2020.10.30 06:26 | close | 4875 | 0.03 | 0.91382 | 0.00000 | 0.00000 | -79.60 | 736558.99 |
| 10143 | 2020.10.30 06:26 | buy | 4997 | 0.23 | 0.94446 | 0.00000 | 0.00000 | ||
| 10144 | 2020.10.30 06:26 | close | 4996 | 0.03 | 0.91392 | 0.00000 | 0.00000 | -0.45 | 736558.54 |
| 10145 | 2020.10.30 06:26 | sell | 4998 | 2.85 | 0.91382 | 0.00000 | 0.00000 | ||
| 10146 | 2020.10.30 06:26 | close | 4889 | 0.08 | 0.91382 | 0.00000 | 0.00000 | -518.79 | 736039.75 |
| 10147 | 2020.10.30 06:26 | buy | 4999 | 0.14 | 0.98494 | 0.00000 | 0.00000 | ||
| 10148 | 2020.10.30 06:26 | close | 4998 | 0.08 | 0.91392 | 0.00000 | 0.00000 | -1.20 | 736038.55 |
| 10149 | 2020.10.30 06:26 | sell | 5000 | 2.77 | 0.91382 | 0.00000 | 0.00000 | ||
| 10150 | 2020.10.30 06:26 | close by | 4959 | 0.08 | 0.91382 | 0.00000 | 0.00000 | 62.65 | 736101.20 |
| 10151 | 2020.10.30 06:26 | close by | 5000 | 0.00 | 0.91382 | 0.00000 | 0.00000 | 0.00 | 736101.20 |
| 10152 | 2020.10.30 06:26 | sell | 5001 | 2.69 | 0.91382 | 0.00000 | 0.00000 | ||
| 10153 | 2020.10.30 06:26 | close by | 4954 | 0.10 | 0.91382 | 0.00000 | 0.00000 | 10.83 | 736112.02 |
| 10154 | 2020.10.30 06:26 | close by | 5001 | 0.00 | 0.91382 | 0.00000 | 0.00000 | 0.00 | 736112.02 |
| 10155 | 2020.10.30 06:26 | sell | 5002 | 2.59 | 0.91382 | 0.00000 | 0.00000 | ||
| 10156 | 2020.10.30 06:26 | close by | 4961 | 0.10 | 0.91382 | 0.00000 | 0.00000 | 118.98 | 736231.00 |
| 10157 | 2020.10.30 06:26 | close by | 5002 | 0.00 | 0.91382 | 0.00000 | 0.00000 | 0.00 | 736231.00 |
| 10158 | 2020.10.30 06:26 | sell | 5003 | 2.49 | 0.91382 | 0.00000 | 0.00000 | ||
| 10159 | 2020.10.30 06:26 | close by | 4962 | 0.10 | 0.91382 | 0.00000 | 0.00000 | 123.14 | 736354.14 |
| 10160 | 2020.10.30 06:26 | close by | 5003 | 0.00 | 0.91382 | 0.00000 | 0.00000 | 0.00 | 736354.14 |
| 10161 | 2020.10.30 06:26 | sell | 5004 | 2.39 | 0.91382 | 0.00000 | 0.00000 | ||
| 10162 | 2020.10.30 06:26 | close by | 4958 | 0.15 | 0.91382 | 0.00000 | 0.00000 | 112.22 | 736466.36 |
| 10163 | 2020.10.30 06:26 | close by | 5004 | 0.00 | 0.91382 | 0.00000 | 0.00000 | 0.00 | 736466.36 |
| 10164 | 2020.10.30 06:26 | sell | 5005 | 2.24 | 0.91382 | 0.00000 | 0.00000 | ||
| 10165 | 2020.10.30 06:26 | close by | 4955 | 0.32 | 0.91382 | 0.00000 | 0.00000 | 85.75 | 736552.11 |
| 10166 | 2020.10.30 06:26 | close by | 5005 | 0.00 | 0.91382 | 0.00000 | 0.00000 | 0.00 | 736552.11 |
| 10167 | 2020.10.30 06:26 | sell | 5006 | 1.92 | 0.91382 | 0.00000 | 0.00000 | ||
| 10168 | 2020.10.30 06:26 | close by | 4946 | 0.37 | 0.91382 | 0.00000 | 0.00000 | 26.74 | 736578.84 |
| 10169 | 2020.10.30 06:26 | close by | 5006 | 0.00 | 0.91382 | 0.00000 | 0.00000 | 0.00 | 736578.84 |
| 10170 | 2020.10.30 06:26 | sell | 5007 | 1.55 | 0.91382 | 0.00000 | 0.00000 | ||
| 10171 | 2020.10.30 06:26 | close by | 4960 | 0.77 | 0.91382 | 0.00000 | 0.00000 | 883.31 | 737462.16 |
| 10172 | 2020.10.30 06:26 | close by | 5007 | 0.00 | 0.91382 | 0.00000 | 0.00000 | 0.00 | 737462.16 |
| 10173 | 2020.10.30 06:26 | sell | 5008 | 0.78 | 0.91382 | 0.00000 | 0.00000 | ||
| 10174 | 2020.10.30 06:26 | close by | 4956 | 0.78 | 0.91382 | 0.00000 | 0.00000 | 514.29 | 737976.45 |
| 10175 | 2020.10.30 06:26 | close by | 5008 | 0.00 | 0.91382 | 0.00000 | 0.00000 | 0.00 | 737976.45 |
| 10176 | 2020.10.30 21:02 | sell | 5009 | 0.83 | 0.91721 | 0.00000 | 0.00000 | ||
| 10177 | 2020.11.02 01:41 | sell | 5010 | 0.07 | 0.91721 | 0.00000 | 0.00000 | ||
| 10178 | 2020.11.02 09:58 | sell | 5011 | 0.24 | 0.91788 | 0.00000 | 0.00000 | ||
| 10179 | 2020.11.02 17:35 | sell | 5012 | 0.68 | 0.91991 | 0.00000 | 0.00000 | ||
| 10180 | 2020.11.02 18:28 | sell | 5013 | 0.12 | 0.92016 | 0.00000 | 0.00000 | ||
| 10181 | 2020.11.03 17:49 | buy | 5014 | 0.02 | 0.91275 | 0.00000 | 0.00000 | ||
| 10182 | 2020.11.03 23:29 | buy | 5015 | 0.13 | 0.91210 | 0.00000 | 0.00000 | ||
| 10183 | 2020.11.04 02:45 | buy | 5016 | 2.83 | 0.91251 | 0.00000 | 0.00000 | ||
| 10184 | 2020.11.04 02:45 | close | 4989 | 0.01 | 0.91239 | 0.00000 | 0.00000 | -33.79 | 737942.66 |
| 10185 | 2020.11.04 02:45 | buy | 5017 | 0.23 | 0.95078 | 0.00000 | 0.00000 | ||
| 10186 | 2020.11.04 02:45 | close | 4967 | 0.01 | 0.91251 | 0.00000 | 0.00000 | -1.82 | 737940.84 |
| 10187 | 2020.11.04 02:45 | sell | 5018 | 0.01 | 0.91171 | 0.00000 | 0.00000 | ||
| 10188 | 2020.11.04 02:45 | close by | 4999 | 0.10 | 0.91198 | 0.00000 | 0.00000 | -620.48 | 737320.36 |
| 10189 | 2020.11.04 02:45 | buy | 5019 | 0.04 | 0.98494 | 0.00000 | 0.00000 | ||
| 10190 | 2020.11.04 02:45 | close by | 4969 | 0.00 | 0.91198 | 0.00000 | 0.00000 | 0.00 | 737320.36 |
| 10191 | 2020.11.04 02:45 | close by | 5016 | 0.01 | 0.91171 | 0.00000 | 0.00000 | -1.82 | 737318.53 |
| 10192 | 2020.11.04 02:45 | buy | 5020 | 2.82 | 0.91251 | 0.00000 | 0.00000 | ||
| 10193 | 2020.11.04 02:45 | close by | 5018 | 0.00 | 0.91171 | 0.00000 | 0.00000 | 0.00 | 737318.53 |
| 10194 | 2020.11.04 02:45 | close by | 5020 | 0.07 | 0.90637 | 0.00000 | 0.00000 | -57.32 | 737261.21 |
| 10195 | 2020.11.04 02:45 | buy | 5021 | 2.75 | 0.91251 | 0.00000 | 0.00000 | ||
| 10196 | 2020.11.04 02:45 | close by | 4963 | 0.00 | 0.90637 | 0.00000 | 0.00000 | 0.00 | 737261.21 |
| 10197 | 2020.11.04 02:45 | close by | 5021 | 0.07 | 0.90938 | 0.00000 | 0.00000 | -31.51 | 737229.70 |
| 10198 | 2020.11.04 02:45 | buy | 5022 | 2.68 | 0.91251 | 0.00000 | 0.00000 | ||
| 10199 | 2020.11.04 02:45 | close by | 4964 | 0.00 | 0.90938 | 0.00000 | 0.00000 | 0.00 | 737229.70 |
| 10200 | 2020.11.04 02:45 | close by | 5022 | 0.07 | 0.91202 | 0.00000 | 0.00000 | -10.36 | 737219.34 |
| 10201 | 2020.11.04 02:45 | buy | 5023 | 2.61 | 0.91251 | 0.00000 | 0.00000 | ||
| 10202 | 2020.11.04 02:45 | close by | 4968 | 0.00 | 0.91202 | 0.00000 | 0.00000 | 0.00 | 737219.34 |
| 10203 | 2020.11.04 02:45 | close by | 5023 | 0.07 | 0.91224 | 0.00000 | 0.00000 | -5.96 | 737213.38 |
| 10204 | 2020.11.04 02:45 | buy | 5024 | 2.54 | 0.91251 | 0.00000 | 0.00000 | ||
| 10205 | 2020.11.04 02:45 | close by | 4970 | 0.00 | 0.91224 | 0.00000 | 0.00000 | 0.00 | 737213.38 |
| 10206 | 2020.11.04 02:45 | close by | 5024 | 0.07 | 0.91721 | 0.00000 | 0.00000 | 33.97 | 737247.36 |
| 10207 | 2020.11.04 02:45 | buy | 5025 | 2.47 | 0.91251 | 0.00000 | 0.00000 | ||
| 10208 | 2020.11.04 02:45 | close by | 5010 | 0.00 | 0.91721 | 0.00000 | 0.00000 | 0.00 | 737247.36 |
| 10209 | 2020.11.04 02:45 | close by | 5025 | 0.12 | 0.92016 | 0.00000 | 0.00000 | 97.04 | 737344.39 |
| 10210 | 2020.11.04 02:45 | buy | 5026 | 2.35 | 0.91251 | 0.00000 | 0.00000 | ||
| 10211 | 2020.11.04 02:45 | close by | 5013 | 0.00 | 0.92016 | 0.00000 | 0.00000 | 0.00 | 737344.39 |
| 10212 | 2020.11.04 02:45 | close by | 5026 | 0.13 | 0.90943 | 0.00000 | 0.00000 | -56.13 | 737288.26 |
| 10213 | 2020.11.04 02:45 | buy | 5027 | 2.22 | 0.91251 | 0.00000 | 0.00000 | ||
| 10214 | 2020.11.04 02:45 | close by | 4965 | 0.00 | 0.90943 | 0.00000 | 0.00000 | 0.00 | 737288.26 |
| 10215 | 2020.11.04 02:45 | close by | 5027 | 0.23 | 0.91316 | 0.00000 | 0.00000 | 3.60 | 737291.85 |
| 10216 | 2020.11.04 02:45 | buy | 5028 | 1.99 | 0.91251 | 0.00000 | 0.00000 | ||
| 10217 | 2020.11.04 02:45 | close by | 4971 | 0.00 | 0.91316 | 0.00000 | 0.00000 | 0.00 | 737291.85 |
| 10218 | 2020.11.04 02:45 | close by | 5028 | 0.24 | 0.91163 | 0.00000 | 0.00000 | -45.77 | 737246.08 |
| 10219 | 2020.11.04 02:45 | buy | 5029 | 1.75 | 0.91251 | 0.00000 | 0.00000 | ||
| 10220 | 2020.11.04 02:45 | close by | 4966 | 0.00 | 0.91163 | 0.00000 | 0.00000 | 0.00 | 737246.08 |
| 10221 | 2020.11.04 02:45 | close by | 5029 | 0.24 | 0.91788 | 0.00000 | 0.00000 | 134.10 | 737380.18 |
| 10222 | 2020.11.04 02:45 | buy | 5030 | 1.51 | 0.91251 | 0.00000 | 0.00000 | ||
| 10223 | 2020.11.04 02:45 | close by | 5011 | 0.00 | 0.91788 | 0.00000 | 0.00000 | 0.00 | 737380.18 |
| 10224 | 2020.11.04 02:45 | close by | 5030 | 0.68 | 0.91991 | 0.00000 | 0.00000 | 531.26 | 737911.44 |
| 10225 | 2020.11.04 02:45 | buy | 5031 | 0.83 | 0.91251 | 0.00000 | 0.00000 | ||
| 10226 | 2020.11.04 02:45 | close by | 5012 | 0.00 | 0.91991 | 0.00000 | 0.00000 | 0.00 | 737911.44 |
| 10227 | 2020.11.04 02:45 | close by | 5031 | 0.83 | 0.91721 | 0.00000 | 0.00000 | 392.12 | 738303.56 |
| 10228 | 2020.11.04 02:45 | close by | 5009 | 0.00 | 0.91721 | 0.00000 | 0.00000 | 0.00 | 738303.56 |
| 10229 | 2020.11.04 03:38 | sell | 5032 | 0.06 | 0.91509 | 0.00000 | 0.00000 | ||
| 10230 | 2020.11.04 04:41 | sell | 5033 | 0.06 | 0.91810 | 0.00000 | 0.00000 | ||
| 10231 | 2020.11.04 14:17 | buy | 5034 | 0.02 | 0.91119 | 0.00000 | 0.00000 | ||
| 10232 | 2020.11.04 16:39 | buy | 5035 | 0.11 | 0.91351 | 0.00000 | 0.00000 | ||
| 10233 | 2020.11.04 16:39 | close | 4997 | 0.01 | 0.91338 | 0.00000 | 0.00000 | -26.86 | 738276.71 |
| 10234 | 2020.11.04 16:39 | buy | 5036 | 0.22 | 0.94446 | 0.00000 | 0.00000 | ||
| 10235 | 2020.11.04 16:39 | close | 5032 | 0.01 | 0.91351 | 0.00000 | 0.00000 | 1.69 | 738278.40 |
| 10236 | 2020.11.04 16:39 | sell | 5037 | 0.05 | 0.91509 | 0.00000 | 0.00000 | ||
| 10237 | 2020.11.04 16:39 | close by | 5035 | 0.05 | 0.91509 | 0.00000 | 0.00000 | 8.45 | 738286.85 |
| 10238 | 2020.11.04 16:39 | buy | 5038 | 0.06 | 0.91351 | 0.00000 | 0.00000 | ||
| 10239 | 2020.11.04 16:39 | close by | 5037 | 0.00 | 0.91509 | 0.00000 | 0.00000 | 0.00 | 738286.85 |
| 10240 | 2020.11.04 16:39 | close by | 5038 | 0.06 | 0.91810 | 0.00000 | 0.00000 | 29.92 | 738316.77 |
| 10241 | 2020.11.04 16:39 | close by | 5033 | 0.00 | 0.91810 | 0.00000 | 0.00000 | 0.00 | 738316.77 |
| 10242 | 2020.11.04 18:58 | buy | 5039 | 0.13 | 0.91053 | 0.00000 | 0.00000 | ||
| 10243 | 2020.11.05 10:17 | buy | 5040 | 0.09 | 0.90981 | 0.00000 | 0.00000 | ||
| 10244 | 2020.11.05 21:34 | buy | 5041 | 0.95 | 0.90472 | 0.00000 | 0.00000 | ||
| 10245 | 2020.11.06 01:49 | buy | 5042 | 0.17 | 0.90386 | 0.00000 | 0.00000 | ||
| 10246 | 2020.11.06 10:09 | buy | 5043 | 0.37 | 0.90209 | 0.00000 | 0.00000 | ||
| 10247 | 2020.11.06 11:26 | buy | 5044 | 0.04 | 0.90190 | 0.00000 | 0.00000 | ||
| 10248 | 2020.11.06 18:19 | buy | 5045 | 0.65 | 0.89883 | 0.00000 | 0.00000 | ||
| 10249 | 2020.11.09 14:02 | sell | 5046 | 0.06 | 0.90197 | 0.00000 | 0.00000 | ||
| 10250 | 2020.11.09 15:07 | sell | 5047 | 0.06 | 0.90501 | 0.00000 | 0.00000 | ||
| 10251 | 2020.11.09 16:49 | sell | 5048 | 0.15 | 0.90744 | 0.00000 | 0.00000 | ||
| 10252 | 2020.11.10 11:49 | sell | 5049 | 0.35 | 0.91536 | 0.00000 | 0.00000 | ||
| 10253 | 2020.11.10 16:29 | sell | 5050 | 3.24 | 0.91408 | 0.00000 | 0.00000 | ||
| 10254 | 2020.11.10 16:29 | close | 5019 | 0.01 | 0.91408 | 0.00000 | 0.00000 | -77.21 | 738239.56 |
| 10255 | 2020.11.10 16:29 | buy | 5051 | 0.03 | 0.98494 | 0.00000 | 0.00000 | ||
| 10256 | 2020.11.10 16:29 | close | 5050 | 0.01 | 0.91415 | 0.00000 | 0.00000 | -0.12 | 738239.44 |
| 10257 | 2020.11.10 16:29 | sell | 5052 | 3.23 | 0.91408 | 0.00000 | 0.00000 | ||
| 10258 | 2020.11.10 16:29 | close | 4975 | 0.04 | 0.91408 | 0.00000 | 0.00000 | -225.66 | 738013.78 |
| 10259 | 2020.11.10 16:29 | buy | 5053 | 0.20 | 0.97735 | 0.00000 | 0.00000 | ||
| 10260 | 2020.11.10 16:29 | close | 5052 | 0.04 | 0.91415 | 0.00000 | 0.00000 | -0.47 | 738013.31 |
| 10261 | 2020.11.10 16:29 | sell | 5054 | 3.19 | 0.91408 | 0.00000 | 0.00000 | ||
| 10262 | 2020.11.10 16:29 | close | 4977 | 0.04 | 0.91408 | 0.00000 | 0.00000 | -203.94 | 737809.38 |
| 10263 | 2020.11.10 16:29 | buy | 5055 | 0.20 | 0.96960 | 0.00000 | 0.00000 | ||
| 10264 | 2020.11.10 16:29 | close | 5054 | 0.04 | 0.91415 | 0.00000 | 0.00000 | -0.47 | 737808.91 |
| 10265 | 2020.11.10 16:29 | sell | 5056 | 3.15 | 0.91408 | 0.00000 | 0.00000 | ||
| 10266 | 2020.11.10 16:29 | close | 4979 | 0.04 | 0.91408 | 0.00000 | 0.00000 | -172.90 | 737636.01 |
| 10267 | 2020.11.10 16:29 | buy | 5057 | 0.20 | 0.96213 | 0.00000 | 0.00000 | ||
| 10268 | 2020.11.10 16:29 | close | 5056 | 0.04 | 0.91415 | 0.00000 | 0.00000 | -0.47 | 737635.54 |
| 10269 | 2020.11.10 16:29 | sell | 5058 | 3.11 | 0.91408 | 0.00000 | 0.00000 | ||
| 10270 | 2020.11.10 16:29 | close | 4981 | 0.04 | 0.91408 | 0.00000 | 0.00000 | -155.42 | 737480.12 |
| 10271 | 2020.11.10 16:29 | buy | 5059 | 0.20 | 0.95787 | 0.00000 | 0.00000 | ||
| 10272 | 2020.11.10 16:29 | close | 5058 | 0.04 | 0.91415 | 0.00000 | 0.00000 | -0.47 | 737479.65 |
| 10273 | 2020.11.10 16:29 | sell | 5060 | 3.07 | 0.91408 | 0.00000 | 0.00000 | ||
| 10274 | 2020.11.10 16:29 | close | 4983 | 0.04 | 0.91408 | 0.00000 | 0.00000 | -115.07 | 737364.58 |
| 10275 | 2020.11.10 16:29 | buy | 5061 | 0.20 | 0.94747 | 0.00000 | 0.00000 | ||
| 10276 | 2020.11.10 16:29 | close | 5060 | 0.04 | 0.91415 | 0.00000 | 0.00000 | -0.47 | 737364.11 |
| 10277 | 2020.11.10 16:29 | sell | 5062 | 3.03 | 0.91408 | 0.00000 | 0.00000 | ||
| 10278 | 2020.11.10 16:29 | close | 4985 | 0.04 | 0.91408 | 0.00000 | 0.00000 | -92.14 | 737271.97 |
| 10279 | 2020.11.10 16:29 | buy | 5063 | 0.20 | 0.94121 | 0.00000 | 0.00000 | ||
| 10280 | 2020.11.10 16:29 | close | 5062 | 0.04 | 0.91415 | 0.00000 | 0.00000 | -0.47 | 737271.50 |
| 10281 | 2020.11.10 16:29 | sell | 5064 | 2.99 | 0.91408 | 0.00000 | 0.00000 | ||
| 10282 | 2020.11.10 16:29 | close | 4987 | 0.04 | 0.91408 | 0.00000 | 0.00000 | -78.36 | 737193.14 |
| 10283 | 2020.11.10 16:29 | buy | 5065 | 0.20 | 0.93806 | 0.00000 | 0.00000 | ||
| 10284 | 2020.11.10 16:29 | close | 5064 | 0.04 | 0.91415 | 0.00000 | 0.00000 | -0.47 | 737192.67 |
| 10285 | 2020.11.10 16:29 | sell | 5066 | 2.95 | 0.91408 | 0.00000 | 0.00000 | ||
| 10286 | 2020.11.10 16:29 | close | 5036 | 0.04 | 0.91408 | 0.00000 | 0.00000 | -102.84 | 737089.83 |
| 10287 | 2020.11.10 16:29 | buy | 5067 | 0.18 | 0.94446 | 0.00000 | 0.00000 | ||
| 10288 | 2020.11.10 16:29 | close | 5066 | 0.04 | 0.91415 | 0.00000 | 0.00000 | -0.47 | 737089.36 |
| 10289 | 2020.11.10 16:29 | sell | 5068 | 2.91 | 0.91408 | 0.00000 | 0.00000 | ||
| 10290 | 2020.11.10 16:29 | close | 5017 | 0.04 | 0.91408 | 0.00000 | 0.00000 | -126.04 | 736963.32 |
| 10291 | 2020.11.10 16:29 | buy | 5069 | 0.19 | 0.95078 | 0.00000 | 0.00000 | ||
| 10292 | 2020.11.10 16:29 | close | 5068 | 0.04 | 0.91415 | 0.00000 | 0.00000 | -0.47 | 736962.85 |
| 10293 | 2020.11.10 16:29 | sell | 5070 | 2.87 | 0.91408 | 0.00000 | 0.00000 | ||
| 10294 | 2020.11.10 16:29 | close | 4991 | 0.04 | 0.91408 | 0.00000 | 0.00000 | -167.86 | 736794.99 |
| 10295 | 2020.11.10 16:29 | buy | 5071 | 0.17 | 0.95428 | 0.00000 | 0.00000 | ||
| 10296 | 2020.11.10 16:29 | close | 5070 | 0.04 | 0.91415 | 0.00000 | 0.00000 | -0.47 | 736794.52 |
| 10297 | 2020.11.10 16:29 | sell | 5072 | 2.83 | 0.91408 | 0.00000 | 0.00000 | ||
| 10298 | 2020.11.10 16:29 | close | 4993 | 0.04 | 0.91408 | 0.00000 | 0.00000 | -187.05 | 736607.47 |
| 10299 | 2020.11.10 16:29 | buy | 5073 | 0.19 | 0.96558 | 0.00000 | 0.00000 | ||
| 10300 | 2020.11.10 16:29 | close | 5072 | 0.04 | 0.91415 | 0.00000 | 0.00000 | -0.47 | 736607.00 |
| 10301 | 2020.11.10 16:29 | sell | 5074 | 2.79 | 0.91408 | 0.00000 | 0.00000 | ||
| 10302 | 2020.11.10 16:29 | close | 4995 | 0.04 | 0.91408 | 0.00000 | 0.00000 | -215.64 | 736391.35 |
| 10303 | 2020.11.10 16:29 | buy | 5075 | 0.19 | 0.97324 | 0.00000 | 0.00000 | ||
| 10304 | 2020.11.10 16:29 | close | 5074 | 0.04 | 0.91415 | 0.00000 | 0.00000 | -0.47 | 736390.88 |
| 10305 | 2020.11.10 16:29 | sell | 5076 | 2.75 | 0.91408 | 0.00000 | 0.00000 | ||
| 10306 | 2020.11.10 16:29 | close | 4810 | 0.08 | 0.91408 | 0.00000 | 0.00000 | -122.63 | 736268.25 |
| 10307 | 2020.11.10 16:29 | buy | 5077 | 0.28 | 0.93406 | 0.00000 | 0.00000 | ||
| 10308 | 2020.11.10 16:29 | close | 5076 | 0.08 | 0.91415 | 0.00000 | 0.00000 | -0.93 | 736267.32 |
| 10309 | 2020.11.10 16:29 | sell | 5078 | 2.67 | 0.91408 | 0.00000 | 0.00000 | ||
| 10310 | 2020.11.10 16:29 | close | 4973 | 0.10 | 0.91408 | 0.00000 | 0.00000 | -591.39 | 735675.93 |
| 10311 | 2020.11.10 16:29 | buy | 5079 | 0.14 | 0.98043 | 0.00000 | 0.00000 | ||
| 10312 | 2020.11.10 16:29 | close | 5078 | 0.10 | 0.91415 | 0.00000 | 0.00000 | -1.17 | 735674.76 |
| 10313 | 2020.11.10 16:29 | sell | 5080 | 2.57 | 0.91408 | 0.00000 | 0.00000 | ||
| 10314 | 2020.11.10 16:29 | close by | 5014 | 0.02 | 0.91408 | 0.00000 | 0.00000 | 3.65 | 735678.41 |
| 10315 | 2020.11.10 16:29 | close by | 5080 | 0.00 | 0.91408 | 0.00000 | 0.00000 | 0.00 | 735678.41 |
| 10316 | 2020.11.10 16:29 | sell | 5081 | 2.55 | 0.91408 | 0.00000 | 0.00000 | ||
| 10317 | 2020.11.10 16:29 | close by | 5034 | 0.02 | 0.91408 | 0.00000 | 0.00000 | 6.94 | 735685.35 |
| 10318 | 2020.11.10 16:29 | close by | 5081 | 0.00 | 0.91408 | 0.00000 | 0.00000 | 0.00 | 735685.35 |
| 10319 | 2020.11.10 16:29 | sell | 5082 | 2.53 | 0.91408 | 0.00000 | 0.00000 | ||
| 10320 | 2020.11.10 16:29 | close by | 5044 | 0.04 | 0.91408 | 0.00000 | 0.00000 | 53.61 | 735738.96 |
| 10321 | 2020.11.10 16:29 | close by | 5082 | 0.00 | 0.91408 | 0.00000 | 0.00000 | 0.00 | 735738.96 |
| 10322 | 2020.11.10 16:29 | sell | 5083 | 2.49 | 0.91408 | 0.00000 | 0.00000 | ||
| 10323 | 2020.11.10 16:29 | close by | 5040 | 0.09 | 0.91408 | 0.00000 | 0.00000 | 43.26 | 735782.23 |
| 10324 | 2020.11.10 16:29 | close by | 5083 | 0.00 | 0.91408 | 0.00000 | 0.00000 | 0.00 | 735782.23 |
| 10325 | 2020.11.10 16:29 | sell | 5084 | 2.40 | 0.91408 | 0.00000 | 0.00000 | ||
| 10326 | 2020.11.10 16:29 | close by | 5015 | 0.13 | 0.91408 | 0.00000 | 0.00000 | 32.98 | 735815.20 |
| 10327 | 2020.11.10 16:29 | close by | 5084 | 0.00 | 0.91408 | 0.00000 | 0.00000 | 0.00 | 735815.20 |
| 10328 | 2020.11.10 16:29 | sell | 5085 | 2.27 | 0.91408 | 0.00000 | 0.00000 | ||
| 10329 | 2020.11.10 16:29 | close by | 5039 | 0.13 | 0.91408 | 0.00000 | 0.00000 | 54.54 | 735869.75 |
| 10330 | 2020.11.10 16:29 | close by | 5085 | 0.00 | 0.91408 | 0.00000 | 0.00000 | 0.00 | 735869.75 |
| 10331 | 2020.11.10 16:29 | sell | 5086 | 2.14 | 0.91408 | 0.00000 | 0.00000 | ||
| 10332 | 2020.11.10 16:29 | close by | 5042 | 0.17 | 0.91408 | 0.00000 | 0.00000 | 191.38 | 736061.13 |
| 10333 | 2020.11.10 16:29 | close by | 5086 | 0.00 | 0.91408 | 0.00000 | 0.00000 | 0.00 | 736061.13 |
| 10334 | 2020.11.10 16:29 | sell | 5087 | 1.97 | 0.91408 | 0.00000 | 0.00000 | ||
| 10335 | 2020.11.10 16:29 | close by | 5043 | 0.37 | 0.91408 | 0.00000 | 0.00000 | 488.19 | 736549.32 |
| 10336 | 2020.11.10 16:29 | close by | 5087 | 0.00 | 0.91408 | 0.00000 | 0.00000 | 0.00 | 736549.32 |
| 10337 | 2020.11.10 16:29 | sell | 5088 | 1.60 | 0.91408 | 0.00000 | 0.00000 | ||
| 10338 | 2020.11.10 16:29 | close by | 5045 | 0.65 | 0.91408 | 0.00000 | 0.00000 | 1089.44 | 737638.77 |
| 10339 | 2020.11.10 16:29 | close by | 5088 | 0.00 | 0.91408 | 0.00000 | 0.00000 | 0.00 | 737638.77 |
| 10340 | 2020.11.10 16:29 | sell | 5089 | 0.95 | 0.91408 | 0.00000 | 0.00000 | ||
| 10341 | 2020.11.10 16:29 | close by | 5041 | 0.95 | 0.91408 | 0.00000 | 0.00000 | 985.69 | 738624.46 |
| 10342 | 2020.11.10 16:29 | close by | 5089 | 0.00 | 0.91408 | 0.00000 | 0.00000 | 0.00 | 738624.46 |
| 10343 | 2020.11.11 10:24 | sell | 5090 | 0.21 | 0.91766 | 0.00000 | 0.00000 | ||
| 10344 | 2020.11.11 11:42 | sell | 5091 | 0.01 | 0.91775 | 0.00000 | 0.00000 | ||
| 10345 | 2020.11.11 12:48 | sell | 5092 | 0.04 | 0.91810 | 0.00000 | 0.00000 | ||
| 10346 | 2020.11.11 16:39 | sell | 5093 | 0.07 | 0.91874 | 0.00000 | 0.00000 | ||
| 10347 | 2020.11.16 13:52 | buy | 5094 | 0.81 | 0.91325 | 0.00000 | 0.00000 | ||
| 10348 | 2020.11.16 13:52 | close | 5046 | 0.03 | 0.91325 | 0.00000 | 0.00000 | -39.88 | 738584.58 |
| 10349 | 2020.11.16 13:52 | sell | 5095 | 0.03 | 0.90197 | 0.00000 | 0.00000 | ||
| 10350 | 2020.11.16 13:52 | close | 5094 | 0.03 | 0.91318 | 0.00000 | 0.00000 | -0.35 | 738584.23 |
| 10351 | 2020.11.16 13:52 | buy | 5096 | 0.78 | 0.91325 | 0.00000 | 0.00000 | ||
| 10352 | 2020.11.16 13:52 | close | 5047 | 0.03 | 0.91325 | 0.00000 | 0.00000 | -29.90 | 738554.33 |
| 10353 | 2020.11.16 13:52 | sell | 5097 | 0.03 | 0.90501 | 0.00000 | 0.00000 | ||
| 10354 | 2020.11.16 13:52 | close | 5096 | 0.03 | 0.91318 | 0.00000 | 0.00000 | -0.35 | 738553.98 |
| 10355 | 2020.11.16 13:52 | buy | 5098 | 0.75 | 0.91325 | 0.00000 | 0.00000 | ||
| 10356 | 2020.11.16 13:52 | close | 5048 | 0.07 | 0.91325 | 0.00000 | 0.00000 | -51.13 | 738502.85 |
| 10357 | 2020.11.16 13:52 | sell | 5099 | 0.08 | 0.90744 | 0.00000 | 0.00000 | ||
| 10358 | 2020.11.16 13:52 | close | 5098 | 0.07 | 0.91318 | 0.00000 | 0.00000 | -0.82 | 738502.03 |
| 10359 | 2020.11.16 13:52 | buy | 5100 | 0.68 | 0.91325 | 0.00000 | 0.00000 | ||
| 10360 | 2020.11.16 13:52 | close by | 5100 | 0.01 | 0.91775 | 0.00000 | 0.00000 | 4.24 | 738506.27 |
| 10361 | 2020.11.16 13:52 | buy | 5101 | 0.67 | 0.91325 | 0.00000 | 0.00000 | ||
| 10362 | 2020.11.16 13:52 | close by | 5091 | 0.00 | 0.91775 | 0.00000 | 0.00000 | 0.00 | 738506.27 |
| 10363 | 2020.11.16 13:52 | close by | 5101 | 0.04 | 0.91810 | 0.00000 | 0.00000 | 18.50 | 738524.77 |
| 10364 | 2020.11.16 13:52 | buy | 5102 | 0.63 | 0.91325 | 0.00000 | 0.00000 | ||
| 10365 | 2020.11.16 13:52 | close by | 5092 | 0.00 | 0.91810 | 0.00000 | 0.00000 | 0.00 | 738524.77 |
| 10366 | 2020.11.16 13:52 | close by | 5102 | 0.07 | 0.91874 | 0.00000 | 0.00000 | 37.29 | 738562.06 |
| 10367 | 2020.11.16 13:52 | buy | 5103 | 0.56 | 0.91325 | 0.00000 | 0.00000 | ||
| 10368 | 2020.11.16 13:52 | close by | 5093 | 0.00 | 0.91874 | 0.00000 | 0.00000 | 0.00 | 738562.06 |
| 10369 | 2020.11.16 13:52 | close by | 5103 | 0.21 | 0.91766 | 0.00000 | 0.00000 | 87.03 | 738649.09 |
| 10370 | 2020.11.16 13:52 | buy | 5104 | 0.35 | 0.91325 | 0.00000 | 0.00000 | ||
| 10371 | 2020.11.16 13:52 | close by | 5090 | 0.00 | 0.91766 | 0.00000 | 0.00000 | 0.00 | 738649.09 |
| 10372 | 2020.11.16 13:52 | close by | 5104 | 0.35 | 0.91536 | 0.00000 | 0.00000 | 52.39 | 738701.48 |
| 10373 | 2020.11.16 13:52 | close by | 5049 | 0.00 | 0.91536 | 0.00000 | 0.00000 | 0.00 | 738701.48 |
| 10374 | 2020.11.16 13:53 | sell | 5105 | 0.19 | 0.91373 | 0.00000 | 0.00000 | ||
| 10375 | 2020.11.16 15:06 | sell | 5106 | 0.04 | 0.91439 | 0.00000 | 0.00000 | ||
| 10376 | 2020.11.23 16:52 | buy | 5107 | 0.25 | 0.91092 | 0.00000 | 0.00000 | ||
| 10377 | 2020.11.23 16:52 | close | 5095 | 0.01 | 0.91092 | 0.00000 | 0.00000 | -11.68 | 738689.80 |
| 10378 | 2020.11.23 16:52 | sell | 5108 | 0.02 | 0.90197 | 0.00000 | 0.00000 | ||
| 10379 | 2020.11.23 16:52 | close | 5107 | 0.01 | 0.91085 | 0.00000 | 0.00000 | -0.12 | 738689.68 |
| 10380 | 2020.11.23 16:52 | buy | 5109 | 0.24 | 0.91092 | 0.00000 | 0.00000 | ||
| 10381 | 2020.11.23 16:52 | close | 5099 | 0.01 | 0.91092 | 0.00000 | 0.00000 | -5.67 | 738684.02 |
| 10382 | 2020.11.23 16:52 | sell | 5110 | 0.07 | 0.90744 | 0.00000 | 0.00000 | ||
| 10383 | 2020.11.23 16:52 | close | 5109 | 0.01 | 0.91085 | 0.00000 | 0.00000 | -0.12 | 738683.90 |
| 10384 | 2020.11.23 16:52 | buy | 5111 | 0.23 | 0.91092 | 0.00000 | 0.00000 | ||
| 10385 | 2020.11.23 16:52 | close by | 5111 | 0.04 | 0.91439 | 0.00000 | 0.00000 | 11.47 | 738695.37 |
| 10386 | 2020.11.23 16:52 | buy | 5112 | 0.19 | 0.91092 | 0.00000 | 0.00000 | ||
| 10387 | 2020.11.23 16:52 | close by | 5106 | 0.00 | 0.91439 | 0.00000 | 0.00000 | 0.00 | 738695.37 |
| 10388 | 2020.11.23 16:52 | close by | 5112 | 0.19 | 0.91373 | 0.00000 | 0.00000 | 40.71 | 738736.08 |
| 10389 | 2020.11.23 16:52 | close by | 5105 | 0.00 | 0.91373 | 0.00000 | 0.00000 | 0.00 | 738736.08 |
| 10390 | 2020.11.23 17:01 | sell | 5113 | 0.17 | 0.91146 | 0.00000 | 0.00000 | ||
| 10391 | 2020.11.25 11:46 | sell | 5114 | 0.14 | 0.91386 | 0.00000 | 0.00000 | ||
| 10392 | 2020.11.25 20:11 | buy | 5115 | 0.01 | 0.90785 | 0.00000 | 0.00000 | ||
| 10393 | 2020.11.27 18:26 | buy | 5116 | 0.50 | 0.90440 | 0.00000 | 0.00000 | ||
| 10394 | 2020.11.30 02:50 | buy | 5117 | 0.05 | 0.90401 | 0.00000 | 0.00000 | ||
| 10395 | 2020.11.30 17:43 | buy | 5118 | 0.41 | 0.90542 | 0.00000 | 0.00000 | ||
| 10396 | 2020.11.30 17:43 | close | 5051 | 0.01 | 0.90534 | 0.00000 | 0.00000 | -86.44 | 738649.64 |
| 10397 | 2020.11.30 17:43 | buy | 5119 | 0.02 | 0.98494 | 0.00000 | 0.00000 | ||
| 10398 | 2020.11.30 17:43 | close | 5108 | 0.01 | 0.90542 | 0.00000 | 0.00000 | -6.56 | 738643.08 |
| 10399 | 2020.11.30 17:43 | sell | 5120 | 0.01 | 0.90197 | 0.00000 | 0.00000 | ||
| 10400 | 2020.11.30 17:43 | close by | 5053 | 0.01 | 0.90197 | 0.00000 | 0.00000 | 194.31 | 738837.39 |
| 10401 | 2020.11.30 17:43 | buy | 5121 | 0.19 | 0.97735 | 0.00000 | 0.00000 | ||
| 10402 | 2020.11.30 17:43 | close by | 5120 | 0.00 | 0.90197 | 0.00000 | 0.00000 | 0.00 | 738837.39 |
| 10403 | 2020.11.30 17:43 | close by | 5118 | 0.03 | 0.90501 | 0.00000 | 0.00000 | -9.60 | 738827.79 |
| 10404 | 2020.11.30 17:43 | buy | 5122 | 0.38 | 0.90542 | 0.00000 | 0.00000 | ||
| 10405 | 2020.11.30 17:43 | close by | 5097 | 0.00 | 0.90501 | 0.00000 | 0.00000 | 0.00 | 738827.79 |
| 10406 | 2020.11.30 17:43 | close by | 5122 | 0.07 | 0.90744 | 0.00000 | 0.00000 | -3.62 | 738824.17 |
| 10407 | 2020.11.30 17:43 | buy | 5123 | 0.31 | 0.90542 | 0.00000 | 0.00000 | ||
| 10408 | 2020.11.30 17:43 | close by | 5110 | 0.00 | 0.90744 | 0.00000 | 0.00000 | 0.00 | 738824.17 |
| 10409 | 2020.11.30 17:43 | close by | 5123 | 0.14 | 0.91386 | 0.00000 | 0.00000 | 120.92 | 738945.10 |
| 10410 | 2020.11.30 17:43 | buy | 5124 | 0.17 | 0.90542 | 0.00000 | 0.00000 | ||
| 10411 | 2020.11.30 17:43 | close by | 5114 | 0.00 | 0.91386 | 0.00000 | 0.00000 | 0.00 | 738945.10 |
| 10412 | 2020.11.30 17:43 | close by | 5124 | 0.17 | 0.91146 | 0.00000 | 0.00000 | 97.39 | 739042.49 |
| 10413 | 2020.11.30 17:43 | close by | 5113 | 0.00 | 0.91146 | 0.00000 | 0.00000 | 0.00 | 739042.49 |
| 10414 | 2020.11.30 17:44 | sell | 5125 | 0.05 | 0.90583 | 0.00000 | 0.00000 | ||
| 10415 | 2020.11.30 22:59 | sell | 5126 | 0.05 | 0.90883 | 0.00000 | 0.00000 | ||
| 10416 | 2020.12.01 15:57 | buy | 5127 | 0.09 | 0.90380 | 0.00000 | 0.00000 | ||
| 10417 | 2020.12.01 16:49 | buy | 5128 | 0.05 | 0.90347 | 0.00000 | 0.00000 | ||
| 10418 | 2020.12.01 17:17 | buy | 5129 | 0.03 | 0.90332 | 0.00000 | 0.00000 | ||
| 10419 | 2020.12.02 11:11 | buy | 5130 | 0.09 | 0.90132 | 0.00000 | 0.00000 | ||
| 10420 | 2020.12.02 11:11 | close | 5069 | 0.01 | 0.90123 | 0.00000 | 0.00000 | -45.05 | 738997.44 |
| 10421 | 2020.12.02 11:11 | buy | 5131 | 0.18 | 0.95078 | 0.00000 | 0.00000 | ||
| 10422 | 2020.12.02 11:11 | close | 5125 | 0.01 | 0.90132 | 0.00000 | 0.00000 | 4.70 | 739002.14 |
| 10423 | 2020.12.02 11:11 | sell | 5132 | 0.04 | 0.90583 | 0.00000 | 0.00000 | ||
| 10424 | 2020.12.02 11:11 | close by | 5130 | 0.04 | 0.90583 | 0.00000 | 0.00000 | 18.83 | 739020.97 |
| 10425 | 2020.12.02 11:11 | buy | 5133 | 0.05 | 0.90132 | 0.00000 | 0.00000 | ||
| 10426 | 2020.12.02 11:11 | close by | 5132 | 0.00 | 0.90583 | 0.00000 | 0.00000 | 0.00 | 739020.97 |
| 10427 | 2020.12.02 11:11 | close by | 5133 | 0.05 | 0.90883 | 0.00000 | 0.00000 | 40.17 | 739061.14 |
| 10428 | 2020.12.02 11:11 | close by | 5126 | 0.00 | 0.90883 | 0.00000 | 0.00000 | 0.00 | 739061.14 |
| 10429 | 2020.12.02 14:57 | buy | 5134 | 0.92 | 0.89754 | 0.00000 | 0.00000 | ||
| 10430 | 2020.12.02 23:31 | buy | 5135 | 0.50 | 0.89476 | 0.00000 | 0.00000 | ||
| 10431 | 2020.12.03 14:33 | buy | 5136 | 0.54 | 0.89160 | 0.00000 | 0.00000 | ||
| 10432 | 2020.12.03 16:06 | buy | 5137 | 0.15 | 0.89084 | 0.00000 | 0.00000 | ||
| 10433 | 2020.12.04 23:44 | sell | 5138 | 0.05 | 0.89219 | 0.00000 | 0.00000 | ||
| 10434 | 2020.12.07 15:15 | buy | 5139 | 0.01 | 0.89061 | 0.00000 | 0.00000 | ||
| 10435 | 2020.12.07 22:51 | close | 5138 | 0.05 | 0.89091 | 0.00000 | 0.00000 | 6.34 | 739067.48 |
| 10436 | 2020.12.08 02:01 | sell | 5140 | 0.05 | 0.89105 | 0.00000 | 0.00000 | ||
| 10437 | 2020.12.10 15:41 | buy | 5141 | 0.65 | 0.88683 | 0.00000 | 0.00000 | ||
| 10438 | 2020.12.10 16:44 | buy | 5142 | 0.06 | 0.88655 | 0.00000 | 0.00000 | ||
| 10439 | 2020.12.10 18:07 | close | 5140 | 0.05 | 0.88780 | 0.00000 | 0.00000 | 15.52 | 739083.00 |
| 10440 | 2020.12.11 03:21 | buy | 5143 | 0.26 | 0.88521 | 0.00000 | 0.00000 | ||
| 10441 | 2020.12.11 12:22 | sell | 5144 | 0.05 | 0.88848 | 0.00000 | 0.00000 | ||
| 10442 | 2020.12.16 10:37 | buy | 5145 | 0.43 | 0.88286 | 0.00000 | 0.00000 | ||
| 10443 | 2020.12.16 12:43 | buy | 5146 | 0.01 | 0.88280 | 0.00000 | 0.00000 | ||
| 10444 | 2020.12.16 15:20 | close | 5144 | 0.05 | 0.88512 | 0.00000 | 0.00000 | 16.85 | 739099.84 |
| 10445 | 2020.12.16 16:06 | sell | 5147 | 0.05 | 0.88596 | 0.00000 | 0.00000 | ||
| 10446 | 2020.12.16 21:18 | sell | 5148 | 0.05 | 0.88898 | 0.00000 | 0.00000 | ||
| 10447 | 2020.12.17 11:55 | buy | 5149 | 0.04 | 0.88240 | 0.00000 | 0.00000 | ||
| 10448 | 2020.12.17 18:09 | buy | 5150 | 0.10 | 0.88532 | 0.00000 | 0.00000 | ||
| 10449 | 2020.12.17 18:09 | close by | 5150 | 0.05 | 0.88596 | 0.00000 | 0.00000 | 1.48 | 739101.32 |
| 10450 | 2020.12.17 18:09 | buy | 5151 | 0.05 | 0.88532 | 0.00000 | 0.00000 | ||
| 10451 | 2020.12.17 18:09 | close by | 5147 | 0.00 | 0.88596 | 0.00000 | 0.00000 | 0.00 | 739101.32 |
| 10452 | 2020.12.17 18:09 | close by | 5151 | 0.05 | 0.88898 | 0.00000 | 0.00000 | 18.54 | 739119.85 |
| 10453 | 2020.12.17 18:09 | close by | 5148 | 0.00 | 0.88898 | 0.00000 | 0.00000 | 0.00 | 739119.85 |
| 10454 | 2020.12.17 18:09 | sell | 5152 | 0.05 | 0.88567 | 0.00000 | 0.00000 | ||
| 10455 | 2020.12.21 12:05 | sell | 5153 | 0.05 | 0.88867 | 0.00000 | 0.00000 | ||
| 10456 | 2020.12.22 17:56 | sell | 5154 | 0.08 | 0.88869 | 0.00000 | 0.00000 | ||
| 10457 | 2020.12.22 19:42 | sell | 5155 | 0.08 | 0.88939 | 0.00000 | 0.00000 | ||
| 10458 | 2020.12.24 15:04 | sell | 5156 | 0.20 | 0.89042 | 0.00000 | 0.00000 | ||
| 10459 | 2020.12.24 18:29 | sell | 5157 | 0.16 | 0.89132 | 0.00000 | 0.00000 | ||
| 10460 | 2020.12.30 10:24 | buy | 5158 | 0.60 | 0.88495 | 0.00000 | 0.00000 | ||
| 10461 | 2020.12.30 10:24 | close by | 5119 | 0.02 | 0.88567 | 0.00000 | 0.00000 | -224.98 | 738894.87 |
| 10462 | 2020.12.30 10:24 | close by | 5152 | 0.00 | 0.88567 | 0.00000 | 0.00000 | 0.00 | 738894.87 |
| 10463 | 2020.12.30 10:24 | sell | 5159 | 0.03 | 0.88567 | 0.00000 | 0.00000 | ||
| 10464 | 2020.12.30 10:24 | close by | 5158 | 0.03 | 0.88567 | 0.00000 | 0.00000 | 2.32 | 738897.19 |
| 10465 | 2020.12.30 10:24 | buy | 5160 | 0.57 | 0.88495 | 0.00000 | 0.00000 | ||
| 10466 | 2020.12.30 10:24 | close by | 5159 | 0.00 | 0.88567 | 0.00000 | 0.00000 | 0.00 | 738897.19 |
| 10467 | 2020.12.30 10:24 | close by | 5160 | 0.05 | 0.88867 | 0.00000 | 0.00000 | 15.02 | 738912.21 |
| 10468 | 2020.12.30 10:24 | buy | 5161 | 0.52 | 0.88495 | 0.00000 | 0.00000 | ||
| 10469 | 2020.12.30 10:24 | close by | 5153 | 0.00 | 0.88867 | 0.00000 | 0.00000 | 0.00 | 738912.21 |
| 10470 | 2020.12.30 10:24 | close by | 5161 | 0.08 | 0.88869 | 0.00000 | 0.00000 | 25.25 | 738937.45 |
| 10471 | 2020.12.30 10:24 | buy | 5162 | 0.44 | 0.88495 | 0.00000 | 0.00000 | ||
| 10472 | 2020.12.30 10:24 | close by | 5154 | 0.00 | 0.88869 | 0.00000 | 0.00000 | 0.00 | 738937.45 |
| 10473 | 2020.12.30 10:24 | close by | 5162 | 0.08 | 0.88939 | 0.00000 | 0.00000 | 31.58 | 738969.03 |
| 10474 | 2020.12.30 10:24 | buy | 5163 | 0.36 | 0.88495 | 0.00000 | 0.00000 | ||
| 10475 | 2020.12.30 10:24 | close by | 5155 | 0.00 | 0.88939 | 0.00000 | 0.00000 | 0.00 | 738969.03 |
| 10476 | 2020.12.30 10:24 | close by | 5163 | 0.16 | 0.89132 | 0.00000 | 0.00000 | 106.29 | 739075.32 |
| 10477 | 2020.12.30 10:24 | buy | 5164 | 0.20 | 0.88495 | 0.00000 | 0.00000 | ||
| 10478 | 2020.12.30 10:24 | close by | 5157 | 0.00 | 0.89132 | 0.00000 | 0.00000 | 0.00 | 739075.32 |
| 10479 | 2020.12.30 10:24 | close by | 5164 | 0.20 | 0.89042 | 0.00000 | 0.00000 | 112.51 | 739187.83 |
| 10480 | 2020.12.30 10:24 | close by | 5156 | 0.00 | 0.89042 | 0.00000 | 0.00000 | 0.00 | 739187.83 |
| 10481 | 2020.12.30 10:33 | sell | 5165 | 0.06 | 0.88505 | 0.00000 | 0.00000 | ||
| 10482 | 2020.12.30 17:49 | buy | 5166 | 0.72 | 0.88175 | 0.00000 | 0.00000 | ||
| 10483 | 2020.12.30 23:08 | buy | 5167 | 0.03 | 0.88161 | 0.00000 | 0.00000 | ||
| 10484 | 2020.12.31 17:35 | close | 5165 | 0.06 | 0.88205 | 0.00000 | 0.00000 | 17.85 | 739205.68 |
| 10485 | 2020.12.31 17:42 | sell | 5168 | 0.06 | 0.88284 | 0.00000 | 0.00000 | ||
| 10486 | 2021.01.04 10:26 | buy | 5169 | 0.02 | 0.88118 | 0.00000 | 0.00000 | ||
| 10487 | 2021.01.04 14:28 | buy | 5170 | 0.49 | 0.87913 | 0.00000 | 0.00000 | ||
| 10488 | 2021.01.05 20:27 | buy | 5171 | 0.34 | 0.87766 | 0.00000 | 0.00000 | ||
| 10489 | 2021.01.06 02:50 | buy | 5172 | 0.03 | 0.87746 | 0.00000 | 0.00000 | ||
| 10490 | 2021.01.06 04:52 | close | 5168 | 0.06 | 0.87965 | 0.00000 | 0.00000 | 18.43 | 739224.11 |
| 10491 | 2021.01.06 09:43 | buy | 5173 | 0.27 | 0.87636 | 0.00000 | 0.00000 | ||
| 10492 | 2021.01.06 12:04 | buy | 5174 | 0.04 | 0.87622 | 0.00000 | 0.00000 | ||
| 10493 | 2021.01.06 16:04 | sell | 5175 | 0.07 | 0.87955 | 0.00000 | 0.00000 | ||
| 10494 | 2021.01.07 11:45 | sell | 5176 | 0.07 | 0.88258 | 0.00000 | 0.00000 | ||
| 10495 | 2021.01.07 16:41 | sell | 5177 | 0.17 | 0.88420 | 0.00000 | 0.00000 | ||
| 10496 | 2021.01.07 19:31 | sell | 5178 | 0.16 | 0.88567 | 0.00000 | 0.00000 | ||
| 10497 | 2021.01.08 02:58 | sell | 5179 | 0.06 | 0.88585 | 0.00000 | 0.00000 | ||
| 10498 | 2021.01.08 10:09 | sell | 5180 | 0.31 | 0.88819 | 0.00000 | 0.00000 | ||
| 10499 | 2021.01.08 17:16 | buy | 5181 | 0.47 | 0.88566 | 0.00000 | 0.00000 | ||
| 10500 | 2021.01.08 17:16 | close | 5175 | 0.02 | 0.88566 | 0.00000 | 0.00000 | -14.91 | 739209.19 |
| 10501 | 2021.01.08 17:16 | sell | 5182 | 0.05 | 0.87955 | 0.00000 | 0.00000 | ||
| 10502 | 2021.01.08 17:16 | close | 5181 | 0.02 | 0.88558 | 0.00000 | 0.00000 | -0.26 | 739208.93 |
| 10503 | 2021.01.08 17:16 | buy | 5183 | 0.45 | 0.88566 | 0.00000 | 0.00000 | ||
| 10504 | 2021.01.08 17:16 | close | 5176 | 0.02 | 0.88566 | 0.00000 | 0.00000 | -7.30 | 739201.64 |
| 10505 | 2021.01.08 17:16 | sell | 5184 | 0.05 | 0.88258 | 0.00000 | 0.00000 | ||
| 10506 | 2021.01.08 17:16 | close | 5183 | 0.02 | 0.88558 | 0.00000 | 0.00000 | -0.26 | 739201.38 |
| 10507 | 2021.01.08 17:16 | buy | 5185 | 0.43 | 0.88566 | 0.00000 | 0.00000 | ||
| 10508 | 2021.01.08 17:16 | close | 5177 | 0.06 | 0.88566 | 0.00000 | 0.00000 | -10.90 | 739190.47 |
| 10509 | 2021.01.08 17:16 | sell | 5186 | 0.11 | 0.88420 | 0.00000 | 0.00000 | ||
| 10510 | 2021.01.08 17:16 | close | 5185 | 0.06 | 0.88558 | 0.00000 | 0.00000 | -0.78 | 739189.69 |
| 10511 | 2021.01.08 17:16 | buy | 5187 | 0.37 | 0.88566 | 0.00000 | 0.00000 | ||
| 10512 | 2021.01.08 17:16 | close by | 5187 | 0.06 | 0.88585 | 0.00000 | 0.00000 | 1.05 | 739190.74 |
| 10513 | 2021.01.08 17:16 | buy | 5188 | 0.31 | 0.88566 | 0.00000 | 0.00000 | ||
| 10514 | 2021.01.08 17:16 | close by | 5179 | 0.00 | 0.88585 | 0.00000 | 0.00000 | 0.00 | 739190.74 |
| 10515 | 2021.01.08 17:16 | close by | 5188 | 0.31 | 0.88819 | 0.00000 | 0.00000 | 87.32 | 739278.06 |
| 10516 | 2021.01.08 17:16 | close by | 5180 | 0.00 | 0.88819 | 0.00000 | 0.00000 | 0.00 | 739278.06 |
| 10517 | 2021.01.11 01:44 | sell | 5189 | 0.17 | 0.88736 | 0.00000 | 0.00000 | ||
| 10518 | 2021.01.11 09:36 | sell | 5190 | 0.18 | 0.88875 | 0.00000 | 0.00000 | ||
| 10519 | 2021.01.11 11:36 | sell | 5191 | 0.01 | 0.88882 | 0.00000 | 0.00000 | ||
| 10520 | 2021.01.11 14:14 | sell | 5192 | 0.26 | 0.89065 | 0.00000 | 0.00000 | ||
| 10521 | 2021.01.11 16:19 | sell | 5193 | 0.19 | 0.89175 | 0.00000 | 0.00000 | ||
| 10522 | 2021.01.11 17:01 | sell | 5194 | 0.01 | 0.89178 | 0.00000 | 0.00000 | ||
| 10523 | 2021.01.13 11:37 | buy | 5195 | 0.59 | 0.88829 | 0.00000 | 0.00000 | ||
| 10524 | 2021.01.13 11:37 | close | 5184 | 0.01 | 0.88829 | 0.00000 | 0.00000 | -6.99 | 739271.08 |
| 10525 | 2021.01.13 11:37 | sell | 5196 | 0.04 | 0.88258 | 0.00000 | 0.00000 | ||
| 10526 | 2021.01.13 11:37 | close | 5195 | 0.01 | 0.88821 | 0.00000 | 0.00000 | -0.13 | 739270.95 |
| 10527 | 2021.01.13 11:37 | buy | 5197 | 0.58 | 0.88829 | 0.00000 | 0.00000 | ||
| 10528 | 2021.01.13 11:37 | close | 5182 | 0.02 | 0.88829 | 0.00000 | 0.00000 | -21.57 | 739249.38 |
| 10529 | 2021.01.13 11:37 | sell | 5198 | 0.03 | 0.87955 | 0.00000 | 0.00000 | ||
| 10530 | 2021.01.13 11:37 | close | 5197 | 0.02 | 0.88821 | 0.00000 | 0.00000 | -0.26 | 739249.12 |
| 10531 | 2021.01.13 11:37 | buy | 5199 | 0.56 | 0.88829 | 0.00000 | 0.00000 | ||
| 10532 | 2021.01.13 11:37 | close | 5186 | 0.02 | 0.88829 | 0.00000 | 0.00000 | -10.32 | 739238.80 |
| 10533 | 2021.01.13 11:37 | sell | 5200 | 0.09 | 0.88420 | 0.00000 | 0.00000 | ||
| 10534 | 2021.01.13 11:37 | close | 5199 | 0.02 | 0.88821 | 0.00000 | 0.00000 | -0.26 | 739238.54 |
| 10535 | 2021.01.13 11:37 | buy | 5201 | 0.54 | 0.88829 | 0.00000 | 0.00000 | ||
| 10536 | 2021.01.13 11:37 | close | 5178 | 0.03 | 0.88829 | 0.00000 | 0.00000 | -10.52 | 739228.02 |
| 10537 | 2021.01.13 11:37 | sell | 5202 | 0.13 | 0.88567 | 0.00000 | 0.00000 | ||
| 10538 | 2021.01.13 11:37 | close | 5201 | 0.03 | 0.88821 | 0.00000 | 0.00000 | -0.39 | 739227.63 |
| 10539 | 2021.01.13 11:37 | buy | 5203 | 0.51 | 0.88829 | 0.00000 | 0.00000 | ||
| 10540 | 2021.01.13 11:37 | close | 5189 | 0.04 | 0.88829 | 0.00000 | 0.00000 | -5.38 | 739222.25 |
| 10541 | 2021.01.13 11:37 | sell | 5204 | 0.13 | 0.88736 | 0.00000 | 0.00000 | ||
| 10542 | 2021.01.13 11:37 | close | 5203 | 0.04 | 0.88821 | 0.00000 | 0.00000 | -0.52 | 739221.73 |
| 10543 | 2021.01.13 11:37 | buy | 5205 | 0.47 | 0.88829 | 0.00000 | 0.00000 | ||
| 10544 | 2021.01.13 11:37 | close by | 5205 | 0.01 | 0.88882 | 0.00000 | 0.00000 | 0.30 | 739222.03 |
| 10545 | 2021.01.13 11:37 | buy | 5206 | 0.46 | 0.88829 | 0.00000 | 0.00000 | ||
| 10546 | 2021.01.13 11:37 | close by | 5191 | 0.00 | 0.88882 | 0.00000 | 0.00000 | 0.00 | 739222.03 |
| 10547 | 2021.01.13 11:37 | close by | 5206 | 0.01 | 0.89178 | 0.00000 | 0.00000 | 3.63 | 739225.67 |
| 10548 | 2021.01.13 11:37 | buy | 5207 | 0.45 | 0.88829 | 0.00000 | 0.00000 | ||
| 10549 | 2021.01.13 11:37 | close by | 5194 | 0.00 | 0.89178 | 0.00000 | 0.00000 | 0.00 | 739225.67 |
| 10550 | 2021.01.13 11:37 | close by | 5207 | 0.19 | 0.89175 | 0.00000 | 0.00000 | 68.36 | 739294.03 |
| 10551 | 2021.01.13 11:37 | buy | 5208 | 0.26 | 0.88829 | 0.00000 | 0.00000 | ||
| 10552 | 2021.01.13 11:37 | close by | 5193 | 0.00 | 0.89175 | 0.00000 | 0.00000 | 0.00 | 739294.03 |
| 10553 | 2021.01.13 11:37 | close by | 5208 | 0.26 | 0.89065 | 0.00000 | 0.00000 | 61.33 | 739355.36 |
| 10554 | 2021.01.13 11:37 | close by | 5192 | 0.00 | 0.89065 | 0.00000 | 0.00000 | 0.00 | 739355.36 |
| 10555 | 2021.01.13 13:57 | sell | 5209 | 0.01 | 0.88888 | 0.00000 | 0.00000 | ||
| 10556 | 2021.01.14 14:28 | sell | 5210 | 0.23 | 0.89024 | 0.00000 | 0.00000 | ||
| 10557 | 2021.01.15 20:32 | sell | 5211 | 0.11 | 0.89076 | 0.00000 | 0.00000 | ||
| 10558 | 2021.01.18 01:35 | sell | 5212 | 0.12 | 0.89127 | 0.00000 | 0.00000 | ||
| 10559 | 2021.01.20 15:15 | sell | 5213 | 0.01 | 0.89099 | 0.00000 | 0.00000 | ||
| 10560 | 2021.01.20 16:51 | sell | 5214 | 0.01 | 0.89104 | 0.00000 | 0.00000 | ||
| 10561 | 2021.01.25 11:21 | buy | 5215 | 0.64 | 0.88732 | 0.00000 | 0.00000 | ||
| 10562 | 2021.01.25 11:21 | close | 5196 | 0.01 | 0.88732 | 0.00000 | 0.00000 | -7.44 | 739347.92 |
| 10563 | 2021.01.25 11:21 | sell | 5216 | 0.03 | 0.88258 | 0.00000 | 0.00000 | ||
| 10564 | 2021.01.25 11:21 | close | 5215 | 0.01 | 0.88720 | 0.00000 | 0.00000 | -0.18 | 739347.74 |
| 10565 | 2021.01.25 11:21 | buy | 5217 | 0.63 | 0.88732 | 0.00000 | 0.00000 | ||
| 10566 | 2021.01.25 11:21 | close | 5198 | 0.02 | 0.88732 | 0.00000 | 0.00000 | -22.49 | 739325.25 |
| 10567 | 2021.01.25 11:21 | sell | 5218 | 0.01 | 0.87955 | 0.00000 | 0.00000 | ||
| 10568 | 2021.01.25 11:21 | close | 5217 | 0.02 | 0.88720 | 0.00000 | 0.00000 | -0.35 | 739324.90 |
| 10569 | 2021.01.25 11:21 | buy | 5219 | 0.61 | 0.88732 | 0.00000 | 0.00000 | ||
| 10570 | 2021.01.25 11:21 | close | 5200 | 0.03 | 0.88732 | 0.00000 | 0.00000 | -16.86 | 739308.04 |
| 10571 | 2021.01.25 11:21 | sell | 5220 | 0.06 | 0.88420 | 0.00000 | 0.00000 | ||
| 10572 | 2021.01.25 11:21 | close | 5219 | 0.03 | 0.88720 | 0.00000 | 0.00000 | -0.53 | 739307.51 |
| 10573 | 2021.01.25 11:21 | buy | 5221 | 0.58 | 0.88732 | 0.00000 | 0.00000 | ||
| 10574 | 2021.01.25 11:21 | close | 5202 | 0.04 | 0.88732 | 0.00000 | 0.00000 | -15.85 | 739291.65 |
| 10575 | 2021.01.25 11:21 | sell | 5222 | 0.09 | 0.88567 | 0.00000 | 0.00000 | ||
| 10576 | 2021.01.25 11:21 | close | 5221 | 0.04 | 0.88720 | 0.00000 | 0.00000 | -0.70 | 739290.95 |
| 10577 | 2021.01.25 11:21 | buy | 5223 | 0.54 | 0.88732 | 0.00000 | 0.00000 | ||
| 10578 | 2021.01.25 11:21 | close | 5204 | 0.05 | 0.88732 | 0.00000 | 0.00000 | -9.00 | 739281.96 |
| 10579 | 2021.01.25 11:21 | sell | 5224 | 0.08 | 0.88736 | 0.00000 | 0.00000 | ||
| 10580 | 2021.01.25 11:21 | close | 5223 | 0.05 | 0.88720 | 0.00000 | 0.00000 | -0.88 | 739281.08 |
| 10581 | 2021.01.25 11:21 | buy | 5225 | 0.49 | 0.88732 | 0.00000 | 0.00000 | ||
| 10582 | 2021.01.25 11:21 | close by | 5225 | 0.01 | 0.88888 | 0.00000 | 0.00000 | 0.16 | 739281.24 |
| 10583 | 2021.01.25 11:21 | buy | 5226 | 0.48 | 0.88732 | 0.00000 | 0.00000 | ||
| 10584 | 2021.01.25 11:21 | close by | 5209 | 0.00 | 0.88888 | 0.00000 | 0.00000 | 0.00 | 739281.24 |
| 10585 | 2021.01.25 11:21 | close by | 5226 | 0.01 | 0.89104 | 0.00000 | 0.00000 | 3.51 | 739284.75 |
| 10586 | 2021.01.25 11:21 | buy | 5227 | 0.47 | 0.88732 | 0.00000 | 0.00000 | ||
| 10587 | 2021.01.25 11:21 | close by | 5214 | 0.00 | 0.89104 | 0.00000 | 0.00000 | 0.00 | 739284.75 |
| 10588 | 2021.01.25 11:21 | close by | 5227 | 0.01 | 0.89099 | 0.00000 | 0.00000 | 3.45 | 739288.19 |
| 10589 | 2021.01.25 11:21 | buy | 5228 | 0.46 | 0.88732 | 0.00000 | 0.00000 | ||
| 10590 | 2021.01.25 11:21 | close by | 5213 | 0.00 | 0.89099 | 0.00000 | 0.00000 | 0.00 | 739288.19 |
| 10591 | 2021.01.25 11:21 | close by | 5228 | 0.11 | 0.89076 | 0.00000 | 0.00000 | 30.86 | 739319.05 |
| 10592 | 2021.01.25 11:21 | buy | 5229 | 0.35 | 0.88732 | 0.00000 | 0.00000 | ||
| 10593 | 2021.01.25 11:21 | close by | 5211 | 0.00 | 0.89076 | 0.00000 | 0.00000 | 0.00 | 739319.05 |
| 10594 | 2021.01.25 11:21 | close by | 5229 | 0.12 | 0.89127 | 0.00000 | 0.00000 | 42.12 | 739361.17 |
| 10595 | 2021.01.25 11:21 | buy | 5230 | 0.23 | 0.88732 | 0.00000 | 0.00000 | ||
| 10596 | 2021.01.25 11:21 | close by | 5212 | 0.00 | 0.89127 | 0.00000 | 0.00000 | 0.00 | 739361.17 |
| 10597 | 2021.01.25 11:21 | close by | 5230 | 0.23 | 0.89024 | 0.00000 | 0.00000 | 48.09 | 739409.26 |
| 10598 | 2021.01.25 11:21 | close by | 5210 | 0.00 | 0.89024 | 0.00000 | 0.00000 | 0.00 | 739409.26 |
| 10599 | 2021.01.25 16:48 | sell | 5231 | 0.10 | 0.88834 | 0.00000 | 0.00000 | ||
| 10600 | 2021.01.27 16:33 | sell | 5232 | 0.19 | 0.88963 | 0.00000 | 0.00000 | ||
| 10601 | 2021.01.29 20:15 | sell | 5233 | 0.28 | 0.89094 | 0.00000 | 0.00000 | ||
| 10602 | 2021.02.01 01:15 | sell | 5234 | 0.14 | 0.89153 | 0.00000 | 0.00000 | ||
| 10603 | 2021.02.01 10:26 | sell | 5235 | 0.24 | 0.89286 | 0.00000 | 0.00000 | ||
| 10604 | 2021.02.01 18:57 | sell | 5236 | 0.60 | 0.89621 | 0.00000 | 0.00000 | ||
| 10605 | 2021.02.02 13:14 | sell | 5237 | 0.48 | 0.89813 | 0.00000 | 0.00000 | ||
| 10606 | 2021.02.02 15:46 | sell | 5238 | 0.03 | 0.89821 | 0.00000 | 0.00000 | ||
| 10607 | 2021.02.02 16:33 | sell | 5239 | 0.01 | 0.89826 | 0.00000 | 0.00000 | ||
| 10608 | 2021.02.02 19:25 | sell | 5240 | 0.28 | 0.89926 | 0.00000 | 0.00000 | ||
| 10609 | 2021.02.04 10:23 | sell | 5241 | 0.85 | 0.90176 | 0.00000 | 0.00000 | ||
| 10610 | 2021.02.04 11:00 | sell | 5242 | 0.16 | 0.90220 | 0.00000 | 0.00000 | ||
| 10611 | 2021.02.04 12:01 | sell | 5243 | 0.08 | 0.90243 | 0.00000 | 0.00000 | ||
| 10612 | 2021.02.04 13:59 | sell | 5244 | 0.01 | 0.90246 | 0.00000 | 0.00000 | ||
| 10613 | 2021.02.04 15:49 | sell | 5245 | 0.05 | 0.90259 | 0.00000 | 0.00000 | ||
| 10614 | 2021.02.05 15:47 | sell | 5246 | 9.28 | 0.90108 | 0.00000 | 0.00000 | ||
| 10615 | 2021.02.05 15:47 | close | 4945 | 0.02 | 0.90108 | 0.00000 | 0.00000 | -19.20 | 739390.06 |
| 10616 | 2021.02.05 15:47 | buy | 5247 | 0.03 | 0.91630 | 0.00000 | 0.00000 | ||
| 10617 | 2021.02.05 15:47 | close | 5246 | 0.02 | 0.90115 | 0.00000 | 0.00000 | -0.24 | 739389.82 |
| 10618 | 2021.02.05 15:47 | sell | 5248 | 9.26 | 0.90108 | 0.00000 | 0.00000 | ||
| 10619 | 2021.02.05 15:47 | close | 5079 | 0.07 | 0.90108 | 0.00000 | 0.00000 | -485.76 | 738904.06 |
| 10620 | 2021.02.05 15:47 | buy | 5249 | 0.07 | 0.98043 | 0.00000 | 0.00000 | ||
| 10621 | 2021.02.05 15:47 | close | 5248 | 0.07 | 0.90115 | 0.00000 | 0.00000 | -0.82 | 738903.24 |
| 10622 | 2021.02.05 15:47 | sell | 5250 | 9.19 | 0.90108 | 0.00000 | 0.00000 | ||
| 10623 | 2021.02.05 15:47 | close | 5071 | 0.08 | 0.90108 | 0.00000 | 0.00000 | -414.47 | 738488.78 |
| 10624 | 2021.02.05 15:47 | buy | 5251 | 0.09 | 0.95428 | 0.00000 | 0.00000 | ||
| 10625 | 2021.02.05 15:47 | close | 5250 | 0.08 | 0.90115 | 0.00000 | 0.00000 | -0.94 | 738487.84 |
| 10626 | 2021.02.05 15:47 | sell | 5252 | 9.11 | 0.90108 | 0.00000 | 0.00000 | ||
| 10627 | 2021.02.05 15:47 | close | 5131 | 0.09 | 0.90108 | 0.00000 | 0.00000 | -371.67 | 738116.16 |
| 10628 | 2021.02.05 15:47 | buy | 5253 | 0.09 | 0.95078 | 0.00000 | 0.00000 | ||
| 10629 | 2021.02.05 15:47 | close | 5252 | 0.09 | 0.90115 | 0.00000 | 0.00000 | -1.06 | 738115.10 |
| 10630 | 2021.02.05 15:47 | sell | 5254 | 9.02 | 0.90108 | 0.00000 | 0.00000 | ||
| 10631 | 2021.02.05 15:47 | close | 5067 | 0.09 | 0.90108 | 0.00000 | 0.00000 | -318.58 | 737796.52 |
| 10632 | 2021.02.05 15:47 | buy | 5255 | 0.09 | 0.94446 | 0.00000 | 0.00000 | ||
| 10633 | 2021.02.05 15:47 | close | 5254 | 0.09 | 0.90115 | 0.00000 | 0.00000 | -1.06 | 737795.46 |
| 10634 | 2021.02.05 15:47 | sell | 5256 | 8.93 | 0.90108 | 0.00000 | 0.00000 | ||
| 10635 | 2021.02.05 15:47 | close | 5075 | 0.10 | 0.90108 | 0.00000 | 0.00000 | -640.54 | 737154.93 |
| 10636 | 2021.02.05 15:47 | buy | 5257 | 0.09 | 0.97324 | 0.00000 | 0.00000 | ||
| 10637 | 2021.02.05 15:47 | close | 5256 | 0.10 | 0.90115 | 0.00000 | 0.00000 | -1.18 | 737153.75 |
| 10638 | 2021.02.05 15:47 | sell | 5258 | 8.83 | 0.90108 | 0.00000 | 0.00000 | ||
| 10639 | 2021.02.05 15:47 | close | 5073 | 0.10 | 0.90108 | 0.00000 | 0.00000 | -567.84 | 736585.91 |
| 10640 | 2021.02.05 15:47 | buy | 5259 | 0.09 | 0.96558 | 0.00000 | 0.00000 | ||
| 10641 | 2021.02.05 15:47 | close | 5258 | 0.10 | 0.90115 | 0.00000 | 0.00000 | -1.18 | 736584.73 |
| 10642 | 2021.02.05 15:47 | sell | 5260 | 8.73 | 0.90108 | 0.00000 | 0.00000 | ||
| 10643 | 2021.02.05 15:47 | close | 5065 | 0.10 | 0.90108 | 0.00000 | 0.00000 | -291.75 | 736292.97 |
| 10644 | 2021.02.05 15:47 | buy | 5261 | 0.10 | 0.93806 | 0.00000 | 0.00000 | ||
| 10645 | 2021.02.05 15:47 | close | 5260 | 0.10 | 0.90115 | 0.00000 | 0.00000 | -1.18 | 736291.79 |
| 10646 | 2021.02.05 15:47 | sell | 5262 | 8.63 | 0.90108 | 0.00000 | 0.00000 | ||
| 10647 | 2021.02.05 15:47 | close | 5063 | 0.10 | 0.90108 | 0.00000 | 0.00000 | -326.70 | 735965.09 |
| 10648 | 2021.02.05 15:47 | buy | 5263 | 0.10 | 0.94121 | 0.00000 | 0.00000 | ||
| 10649 | 2021.02.05 15:47 | close | 5262 | 0.10 | 0.90115 | 0.00000 | 0.00000 | -1.18 | 735963.91 |
| 10650 | 2021.02.05 15:47 | sell | 5264 | 8.53 | 0.90108 | 0.00000 | 0.00000 | ||
| 10651 | 2021.02.05 15:47 | close | 4941 | 0.10 | 0.90108 | 0.00000 | 0.00000 | -99.49 | 735864.42 |
| 10652 | 2021.02.05 15:47 | buy | 5265 | 0.10 | 0.91672 | 0.00000 | 0.00000 | ||
| 10653 | 2021.02.05 15:47 | close | 5264 | 0.10 | 0.90115 | 0.00000 | 0.00000 | -1.18 | 735863.24 |
| 10654 | 2021.02.05 15:47 | sell | 5266 | 8.43 | 0.90108 | 0.00000 | 0.00000 | ||
| 10655 | 2021.02.05 15:47 | close | 5061 | 0.10 | 0.90108 | 0.00000 | 0.00000 | -385.04 | 735478.20 |
| 10656 | 2021.02.05 15:47 | buy | 5267 | 0.10 | 0.94747 | 0.00000 | 0.00000 | ||
| 10657 | 2021.02.05 15:47 | close | 5266 | 0.10 | 0.90115 | 0.00000 | 0.00000 | -1.18 | 735477.02 |
| 10658 | 2021.02.05 15:47 | sell | 5268 | 8.33 | 0.90108 | 0.00000 | 0.00000 | ||
| 10659 | 2021.02.05 15:47 | close | 5059 | 0.10 | 0.90108 | 0.00000 | 0.00000 | -487.55 | 734989.47 |
| 10660 | 2021.02.05 15:47 | buy | 5269 | 0.10 | 0.95787 | 0.00000 | 0.00000 | ||
| 10661 | 2021.02.05 15:47 | close | 5268 | 0.10 | 0.90115 | 0.00000 | 0.00000 | -1.18 | 734988.29 |
| 10662 | 2021.02.05 15:47 | sell | 5270 | 8.23 | 0.90108 | 0.00000 | 0.00000 | ||
| 10663 | 2021.02.05 15:47 | close | 5057 | 0.10 | 0.90108 | 0.00000 | 0.00000 | -531.90 | 734456.39 |
| 10664 | 2021.02.05 15:47 | buy | 5271 | 0.10 | 0.96213 | 0.00000 | 0.00000 | ||
| 10665 | 2021.02.05 15:47 | close | 5270 | 0.10 | 0.90115 | 0.00000 | 0.00000 | -1.18 | 734455.21 |
| 10666 | 2021.02.05 15:47 | sell | 5272 | 8.13 | 0.90108 | 0.00000 | 0.00000 | ||
| 10667 | 2021.02.05 15:47 | close | 5055 | 0.10 | 0.90108 | 0.00000 | 0.00000 | -610.69 | 733844.52 |
| 10668 | 2021.02.05 15:47 | buy | 5273 | 0.10 | 0.96960 | 0.00000 | 0.00000 | ||
| 10669 | 2021.02.05 15:47 | close | 5272 | 0.10 | 0.90115 | 0.00000 | 0.00000 | -1.18 | 733843.34 |
| 10670 | 2021.02.05 15:47 | sell | 5274 | 8.03 | 0.90108 | 0.00000 | 0.00000 | ||
| 10671 | 2021.02.05 15:47 | close | 5121 | 0.14 | 0.90108 | 0.00000 | 0.00000 | -1128.91 | 732714.43 |
| 10672 | 2021.02.05 15:47 | buy | 5275 | 0.05 | 0.97735 | 0.00000 | 0.00000 | ||
| 10673 | 2021.02.05 15:47 | close | 5274 | 0.14 | 0.90115 | 0.00000 | 0.00000 | -1.65 | 732712.78 |
| 10674 | 2021.02.05 15:47 | sell | 5276 | 7.89 | 0.90108 | 0.00000 | 0.00000 | ||
| 10675 | 2021.02.05 15:47 | close | 5077 | 0.14 | 0.90108 | 0.00000 | 0.00000 | -347.95 | 732364.84 |
| 10676 | 2021.02.05 15:47 | buy | 5277 | 0.14 | 0.93406 | 0.00000 | 0.00000 | ||
| 10677 | 2021.02.05 15:47 | close | 5276 | 0.14 | 0.90115 | 0.00000 | 0.00000 | -1.65 | 732363.19 |
| 10678 | 2021.02.05 15:47 | sell | 5278 | 7.75 | 0.90108 | 0.00000 | 0.00000 | ||
| 10679 | 2021.02.05 15:47 | close | 4904 | 0.15 | 0.90108 | 0.00000 | 0.00000 | -192.99 | 732170.19 |
| 10680 | 2021.02.05 15:47 | buy | 5279 | 0.14 | 0.91956 | 0.00000 | 0.00000 | ||
| 10681 | 2021.02.05 15:47 | close | 5278 | 0.15 | 0.90115 | 0.00000 | 0.00000 | -1.77 | 732168.42 |
| 10682 | 2021.02.05 15:47 | sell | 5280 | 7.60 | 0.90108 | 0.00000 | 0.00000 | ||
| 10683 | 2021.02.05 15:47 | close | 4940 | 0.16 | 0.90108 | 0.00000 | 0.00000 | -175.70 | 731992.73 |
| 10684 | 2021.02.05 15:47 | buy | 5281 | 0.16 | 0.91765 | 0.00000 | 0.00000 | ||
| 10685 | 2021.02.05 15:47 | close | 5280 | 0.16 | 0.90115 | 0.00000 | 0.00000 | -1.88 | 731990.85 |
| 10686 | 2021.02.05 15:47 | sell | 5282 | 7.44 | 0.90108 | 0.00000 | 0.00000 | ||
| 10687 | 2021.02.05 15:47 | close | 4903 | 0.43 | 0.90108 | 0.00000 | 0.00000 | -620.54 | 731370.31 |
| 10688 | 2021.02.05 15:47 | buy | 5283 | 0.40 | 0.92097 | 0.00000 | 0.00000 | ||
| 10689 | 2021.02.05 15:47 | close | 5282 | 0.43 | 0.90115 | 0.00000 | 0.00000 | -5.06 | 731365.25 |
| 10690 | 2021.02.05 15:47 | sell | 5284 | 7.01 | 0.90108 | 0.00000 | 0.00000 | ||
| 10691 | 2021.02.05 15:47 | close | 4901 | 0.75 | 0.90108 | 0.00000 | 0.00000 | -1474.96 | 729890.28 |
| 10692 | 2021.02.05 15:47 | buy | 5285 | 0.68 | 0.92574 | 0.00000 | 0.00000 | ||
| 10693 | 2021.02.05 15:47 | close | 5284 | 0.75 | 0.90115 | 0.00000 | 0.00000 | -8.83 | 729881.45 |
| 10694 | 2021.02.05 15:47 | sell | 5286 | 6.26 | 0.90108 | 0.00000 | 0.00000 | ||
| 10695 | 2021.02.05 15:47 | close by | 4902 | 0.01 | 0.90108 | 0.00000 | 0.00000 | -19.60 | 729861.85 |
| 10696 | 2021.02.05 15:47 | close by | 5286 | 0.00 | 0.90108 | 0.00000 | 0.00000 | 0.00 | 729861.85 |
| 10697 | 2021.02.05 15:47 | sell | 5287 | 6.25 | 0.90108 | 0.00000 | 0.00000 | ||
| 10698 | 2021.02.05 15:47 | close by | 4927 | 0.01 | 0.90108 | 0.00000 | 0.00000 | -12.78 | 729849.08 |
| 10699 | 2021.02.05 15:47 | close by | 5287 | 0.00 | 0.90108 | 0.00000 | 0.00000 | 0.00 | 729849.08 |
| 10700 | 2021.02.05 15:47 | sell | 5288 | 6.24 | 0.90108 | 0.00000 | 0.00000 | ||
| 10701 | 2021.02.05 15:47 | close by | 5139 | 0.01 | 0.90108 | 0.00000 | 0.00000 | 15.22 | 729864.29 |
| 10702 | 2021.02.05 15:47 | close by | 5288 | 0.00 | 0.90108 | 0.00000 | 0.00000 | 0.00 | 729864.29 |
| 10703 | 2021.02.05 15:47 | sell | 5289 | 6.23 | 0.90108 | 0.00000 | 0.00000 | ||
| 10704 | 2021.02.05 15:47 | close by | 4944 | 0.01 | 0.90108 | 0.00000 | 0.00000 | -9.82 | 729854.48 |
| 10705 | 2021.02.05 15:47 | close by | 5289 | 0.00 | 0.90108 | 0.00000 | 0.00000 | 0.00 | 729854.48 |
| 10706 | 2021.02.05 15:47 | sell | 5290 | 6.22 | 0.90108 | 0.00000 | 0.00000 | ||
| 10707 | 2021.02.05 15:47 | close by | 5146 | 0.01 | 0.90108 | 0.00000 | 0.00000 | 23.36 | 729877.83 |
| 10708 | 2021.02.05 15:47 | close by | 5290 | 0.00 | 0.90108 | 0.00000 | 0.00000 | 0.00 | 729877.83 |
| 10709 | 2021.02.05 15:47 | sell | 5291 | 6.21 | 0.90108 | 0.00000 | 0.00000 | ||
| 10710 | 2021.02.05 15:47 | close by | 5169 | 0.02 | 0.90108 | 0.00000 | 0.00000 | 48.08 | 729925.91 |
| 10711 | 2021.02.05 15:47 | close by | 5291 | 0.00 | 0.90108 | 0.00000 | 0.00000 | 0.00 | 729925.91 |
| 10712 | 2021.02.05 15:47 | sell | 5292 | 6.19 | 0.90108 | 0.00000 | 0.00000 | ||
| 10713 | 2021.02.05 15:47 | close by | 5129 | 0.03 | 0.90108 | 0.00000 | 0.00000 | 4.38 | 729930.29 |
| 10714 | 2021.02.05 15:47 | close by | 5292 | 0.00 | 0.90108 | 0.00000 | 0.00000 | 0.00 | 729930.29 |
| 10715 | 2021.02.05 15:47 | sell | 5293 | 6.16 | 0.90108 | 0.00000 | 0.00000 | ||
| 10716 | 2021.02.05 15:47 | close by | 5172 | 0.03 | 0.90108 | 0.00000 | 0.00000 | 84.15 | 730014.44 |
| 10717 | 2021.02.05 15:47 | close by | 5293 | 0.00 | 0.90108 | 0.00000 | 0.00000 | 0.00 | 730014.44 |
| 10718 | 2021.02.05 15:47 | sell | 5294 | 6.13 | 0.90108 | 0.00000 | 0.00000 | ||
| 10719 | 2021.02.05 15:47 | close by | 5167 | 0.03 | 0.90108 | 0.00000 | 0.00000 | 71.56 | 730086.01 |
| 10720 | 2021.02.05 15:47 | close by | 5294 | 0.00 | 0.90108 | 0.00000 | 0.00000 | 0.00 | 730086.01 |
| 10721 | 2021.02.05 15:47 | sell | 5295 | 6.10 | 0.90108 | 0.00000 | 0.00000 | ||
| 10722 | 2021.02.05 15:47 | close by | 5149 | 0.04 | 0.90108 | 0.00000 | 0.00000 | 94.49 | 730180.49 |
| 10723 | 2021.02.05 15:47 | close by | 5295 | 0.00 | 0.90108 | 0.00000 | 0.00000 | 0.00 | 730180.49 |
| 10724 | 2021.02.05 15:47 | sell | 5296 | 6.06 | 0.90108 | 0.00000 | 0.00000 | ||
| 10725 | 2021.02.05 15:47 | close by | 5174 | 0.04 | 0.90108 | 0.00000 | 0.00000 | 117.71 | 730298.20 |
| 10726 | 2021.02.05 15:47 | close by | 5296 | 0.00 | 0.90108 | 0.00000 | 0.00000 | 0.00 | 730298.20 |
| 10727 | 2021.02.05 15:47 | sell | 5297 | 6.02 | 0.90108 | 0.00000 | 0.00000 | ||
| 10728 | 2021.02.05 15:47 | close by | 5117 | 0.05 | 0.90108 | 0.00000 | 0.00000 | 3.77 | 730301.97 |
| 10729 | 2021.02.05 15:47 | close by | 5297 | 0.00 | 0.90108 | 0.00000 | 0.00000 | 0.00 | 730301.97 |
| 10730 | 2021.02.05 15:47 | sell | 5298 | 5.97 | 0.90108 | 0.00000 | 0.00000 | ||
| 10731 | 2021.02.05 15:47 | close by | 5128 | 0.05 | 0.90108 | 0.00000 | 0.00000 | 6.48 | 730308.45 |
| 10732 | 2021.02.05 15:47 | close by | 5298 | 0.00 | 0.90108 | 0.00000 | 0.00000 | 0.00 | 730308.45 |
| 10733 | 2021.02.05 15:47 | sell | 5299 | 5.92 | 0.90108 | 0.00000 | 0.00000 | ||
| 10734 | 2021.02.05 15:47 | close by | 5142 | 0.06 | 0.90108 | 0.00000 | 0.00000 | 116.57 | 730425.02 |
| 10735 | 2021.02.05 15:47 | close by | 5299 | 0.00 | 0.90108 | 0.00000 | 0.00000 | 0.00 | 730425.02 |
| 10736 | 2021.02.05 15:47 | sell | 5300 | 5.86 | 0.90108 | 0.00000 | 0.00000 | ||
| 10737 | 2021.02.05 15:47 | close by | 5127 | 0.09 | 0.90108 | 0.00000 | 0.00000 | 8.36 | 730433.38 |
| 10738 | 2021.02.05 15:47 | close by | 5300 | 0.00 | 0.90108 | 0.00000 | 0.00000 | 0.00 | 730433.38 |
| 10739 | 2021.02.05 15:47 | sell | 5301 | 5.77 | 0.90108 | 0.00000 | 0.00000 | ||
| 10740 | 2021.02.05 15:47 | close by | 5137 | 0.15 | 0.90108 | 0.00000 | 0.00000 | 226.16 | 730659.54 |
| 10741 | 2021.02.05 15:47 | close by | 5301 | 0.00 | 0.90108 | 0.00000 | 0.00000 | 0.00 | 730659.54 |
| 10742 | 2021.02.05 15:47 | sell | 5302 | 5.62 | 0.90108 | 0.00000 | 0.00000 | ||
| 10743 | 2021.02.05 15:47 | close by | 5143 | 0.26 | 0.90108 | 0.00000 | 0.00000 | 542.27 | 731201.80 |
| 10744 | 2021.02.05 15:47 | close by | 5302 | 0.00 | 0.90108 | 0.00000 | 0.00000 | 0.00 | 731201.80 |
| 10745 | 2021.02.05 15:47 | sell | 5303 | 5.36 | 0.90108 | 0.00000 | 0.00000 | ||
| 10746 | 2021.02.05 15:47 | close by | 5173 | 0.27 | 0.90108 | 0.00000 | 0.00000 | 790.30 | 731992.10 |
| 10747 | 2021.02.05 15:47 | close by | 5303 | 0.00 | 0.90108 | 0.00000 | 0.00000 | 0.00 | 731992.10 |
| 10748 | 2021.02.05 15:47 | sell | 5304 | 5.09 | 0.90108 | 0.00000 | 0.00000 | ||
| 10749 | 2021.02.05 15:47 | close by | 5171 | 0.34 | 0.90108 | 0.00000 | 0.00000 | 948.14 | 732940.24 |
| 10750 | 2021.02.05 15:47 | close by | 5304 | 0.00 | 0.90108 | 0.00000 | 0.00000 | 0.00 | 732940.24 |
| 10751 | 2021.02.05 15:47 | sell | 5305 | 4.75 | 0.90108 | 0.00000 | 0.00000 | ||
| 10752 | 2021.02.05 15:47 | close by | 5145 | 0.43 | 0.90108 | 0.00000 | 0.00000 | 1001.40 | 733941.64 |
| 10753 | 2021.02.05 15:47 | close by | 5305 | 0.00 | 0.90108 | 0.00000 | 0.00000 | 0.00 | 733941.64 |
| 10754 | 2021.02.05 15:47 | sell | 5306 | 4.32 | 0.90108 | 0.00000 | 0.00000 | ||
| 10755 | 2021.02.05 15:47 | close by | 5170 | 0.49 | 0.90108 | 0.00000 | 0.00000 | 1289.36 | 735231.00 |
| 10756 | 2021.02.05 15:47 | close by | 5306 | 0.00 | 0.90108 | 0.00000 | 0.00000 | 0.00 | 735231.00 |
| 10757 | 2021.02.05 15:47 | sell | 5307 | 3.83 | 0.90108 | 0.00000 | 0.00000 | ||
| 10758 | 2021.02.05 15:47 | close by | 5116 | 0.50 | 0.90108 | 0.00000 | 0.00000 | 19.03 | 735250.03 |
| 10759 | 2021.02.05 15:47 | close by | 5307 | 0.00 | 0.90108 | 0.00000 | 0.00000 | 0.00 | 735250.03 |
| 10760 | 2021.02.05 15:47 | sell | 5308 | 3.33 | 0.90108 | 0.00000 | 0.00000 | ||
| 10761 | 2021.02.05 15:47 | close by | 5135 | 0.50 | 0.90108 | 0.00000 | 0.00000 | 545.15 | 735795.18 |
| 10762 | 2021.02.05 15:47 | close by | 5308 | 0.00 | 0.90108 | 0.00000 | 0.00000 | 0.00 | 735795.18 |
| 10763 | 2021.02.05 15:47 | sell | 5309 | 2.83 | 0.90108 | 0.00000 | 0.00000 | ||
| 10764 | 2021.02.05 15:47 | close by | 5136 | 0.54 | 0.90108 | 0.00000 | 0.00000 | 768.63 | 736563.81 |
| 10765 | 2021.02.05 15:47 | close by | 5309 | 0.00 | 0.90108 | 0.00000 | 0.00000 | 0.00 | 736563.81 |
| 10766 | 2021.02.05 15:47 | sell | 5310 | 2.29 | 0.90108 | 0.00000 | 0.00000 | ||
| 10767 | 2021.02.05 15:47 | close by | 5141 | 0.65 | 0.90108 | 0.00000 | 0.00000 | 1242.61 | 737806.42 |
| 10768 | 2021.02.05 15:47 | close by | 5310 | 0.00 | 0.90108 | 0.00000 | 0.00000 | 0.00 | 737806.42 |
| 10769 | 2021.02.05 15:47 | sell | 5311 | 1.64 | 0.90108 | 0.00000 | 0.00000 | ||
| 10770 | 2021.02.05 15:47 | close by | 5166 | 0.72 | 0.90108 | 0.00000 | 0.00000 | 1706.34 | 739512.76 |
| 10771 | 2021.02.05 15:47 | close by | 5311 | 0.00 | 0.90108 | 0.00000 | 0.00000 | 0.00 | 739512.76 |
| 10772 | 2021.02.05 15:47 | sell | 5312 | 0.92 | 0.90108 | 0.00000 | 0.00000 | ||
| 10773 | 2021.02.05 15:47 | close by | 5134 | 0.92 | 0.90108 | 0.00000 | 0.00000 | 719.23 | 740231.99 |
| 10774 | 2021.02.05 15:47 | close by | 5312 | 0.00 | 0.90108 | 0.00000 | 0.00000 | 0.00 | 740231.99 |
| 10775 | 2021.02.05 15:47 | buy | 5313 | 0.31 | 0.90115 | 0.00000 | 0.00000 | ||
| 10776 | 2021.02.05 16:42 | buy | 5314 | 0.04 | 0.90068 | 0.00000 | 0.00000 | ||
| 10777 | 2021.02.05 18:11 | buy | 5315 | 0.06 | 0.90004 | 0.00000 | 0.00000 | ||
| 10778 | 2021.02.08 16:35 | buy | 5316 | 0.10 | 0.89886 | 0.00000 | 0.00000 | ||
| 10779 | 2021.02.09 04:55 | buy | 5317 | 0.21 | 0.89637 | 0.00000 | 0.00000 | ||
| 10780 | 2021.02.09 10:44 | buy | 5318 | 0.07 | 0.89566 | 0.00000 | 0.00000 | ||
| 10781 | 2021.02.09 17:50 | buy | 5319 | 0.22 | 0.89321 | 0.00000 | 0.00000 | ||
| 10782 | 2021.02.10 10:37 | buy | 5320 | 0.30 | 0.89004 | 0.00000 | 0.00000 | ||
| 10783 | 2021.02.10 15:33 | buy | 5321 | 0.03 | 0.88967 | 0.00000 | 0.00000 | ||
| 10784 | 2021.02.12 11:12 | buy | 5322 | 3.88 | 0.89257 | 0.00000 | 0.00000 | ||
| 10785 | 2021.02.12 11:12 | close by | 5249 | 0.01 | 0.87955 | 0.00000 | 0.00000 | 15.72 | 740247.71 |
| 10786 | 2021.02.12 11:12 | buy | 5323 | 0.06 | 0.98043 | 0.00000 | 0.00000 | ||
| 10787 | 2021.02.12 11:12 | close by | 5218 | 0.00 | 0.87955 | 0.00000 | 0.00000 | 0.00 | 740247.71 |
| 10788 | 2021.02.12 11:12 | close by | 5273 | 0.01 | 0.89826 | 0.00000 | 0.00000 | 72.71 | 740320.42 |
| 10789 | 2021.02.12 11:12 | buy | 5324 | 0.09 | 0.96960 | 0.00000 | 0.00000 | ||
| 10790 | 2021.02.12 11:12 | close by | 5239 | 0.00 | 0.89826 | 0.00000 | 0.00000 | 0.00 | 740320.42 |
| 10791 | 2021.02.12 11:12 | close by | 5275 | 0.01 | 0.90246 | 0.00000 | 0.00000 | -62.71 | 740257.71 |
| 10792 | 2021.02.12 11:12 | buy | 5325 | 0.04 | 0.97735 | 0.00000 | 0.00000 | ||
| 10793 | 2021.02.12 11:12 | close by | 5244 | 0.00 | 0.90246 | 0.00000 | 0.00000 | 0.00 | 740257.71 |
| 10794 | 2021.02.12 11:12 | close by | 5325 | 0.03 | 0.88258 | 0.00000 | 0.00000 | -332.62 | 739925.09 |
| 10795 | 2021.02.12 11:12 | buy | 5326 | 0.01 | 0.97735 | 0.00000 | 0.00000 | ||
| 10796 | 2021.02.12 11:12 | close by | 5216 | 0.00 | 0.88258 | 0.00000 | 0.00000 | 0.00 | 739925.09 |
| 10797 | 2021.02.12 11:12 | close by | 5326 | 0.01 | 0.89821 | 0.00000 | 0.00000 | -93.36 | 739831.73 |
| 10798 | 2021.02.12 11:12 | close by | 5238 | 0.00 | 0.89821 | 0.00000 | 0.00000 | 0.00 | 739831.73 |
| 10799 | 2021.02.12 11:12 | sell | 5327 | 0.02 | 0.89821 | 0.00000 | 0.00000 | ||
| 10800 | 2021.02.12 11:12 | close by | 5322 | 0.02 | 0.89821 | 0.00000 | 0.00000 | 12.56 | 739844.29 |
| 10801 | 2021.02.12 11:12 | buy | 5328 | 3.86 | 0.89257 | 0.00000 | 0.00000 | ||
| 10802 | 2021.02.12 11:12 | close by | 5327 | 0.00 | 0.89821 | 0.00000 | 0.00000 | 0.00 | 739844.29 |
| 10803 | 2021.02.12 11:12 | close by | 5328 | 0.05 | 0.90259 | 0.00000 | 0.00000 | 50.77 | 739895.06 |
| 10804 | 2021.02.12 11:12 | buy | 5329 | 3.81 | 0.89257 | 0.00000 | 0.00000 | ||
| 10805 | 2021.02.12 11:12 | close by | 5245 | 0.00 | 0.90259 | 0.00000 | 0.00000 | 0.00 | 739895.06 |
| 10806 | 2021.02.12 11:12 | close by | 5329 | 0.06 | 0.88420 | 0.00000 | 0.00000 | -84.36 | 739810.70 |
| 10807 | 2021.02.12 11:12 | buy | 5330 | 3.75 | 0.89257 | 0.00000 | 0.00000 | ||
| 10808 | 2021.02.12 11:12 | close by | 5220 | 0.00 | 0.88420 | 0.00000 | 0.00000 | 0.00 | 739810.70 |
| 10809 | 2021.02.12 11:12 | close by | 5330 | 0.08 | 0.88736 | 0.00000 | 0.00000 | -82.10 | 739728.60 |
| 10810 | 2021.02.12 11:12 | buy | 5331 | 3.67 | 0.89257 | 0.00000 | 0.00000 | ||
| 10811 | 2021.02.12 11:12 | close by | 5224 | 0.00 | 0.88736 | 0.00000 | 0.00000 | 0.00 | 739728.60 |
| 10812 | 2021.02.12 11:12 | close by | 5331 | 0.08 | 0.90243 | 0.00000 | 0.00000 | 79.81 | 739808.40 |
| 10813 | 2021.02.12 11:12 | buy | 5332 | 3.59 | 0.89257 | 0.00000 | 0.00000 | ||
| 10814 | 2021.02.12 11:12 | close by | 5243 | 0.00 | 0.90243 | 0.00000 | 0.00000 | 0.00 | 739808.40 |
| 10815 | 2021.02.12 11:12 | close by | 5332 | 0.09 | 0.88567 | 0.00000 | 0.00000 | -111.72 | 739696.68 |
| 10816 | 2021.02.12 11:12 | buy | 5333 | 3.50 | 0.89257 | 0.00000 | 0.00000 | ||
| 10817 | 2021.02.12 11:12 | close by | 5222 | 0.00 | 0.88567 | 0.00000 | 0.00000 | 0.00 | 739696.68 |
| 10818 | 2021.02.12 11:12 | close by | 5333 | 0.10 | 0.88834 | 0.00000 | 0.00000 | -73.58 | 739623.10 |
| 10819 | 2021.02.12 11:12 | buy | 5334 | 3.40 | 0.89257 | 0.00000 | 0.00000 | ||
| 10820 | 2021.02.12 11:12 | close by | 5231 | 0.00 | 0.88834 | 0.00000 | 0.00000 | 0.00 | 739623.10 |
| 10821 | 2021.02.12 11:12 | close by | 5334 | 0.14 | 0.89153 | 0.00000 | 0.00000 | -40.35 | 739582.75 |
| 10822 | 2021.02.12 11:12 | buy | 5335 | 3.26 | 0.89257 | 0.00000 | 0.00000 | ||
| 10823 | 2021.02.12 11:12 | close by | 5234 | 0.00 | 0.89153 | 0.00000 | 0.00000 | 0.00 | 739582.75 |
| 10824 | 2021.02.12 11:12 | close by | 5335 | 0.16 | 0.90220 | 0.00000 | 0.00000 | 155.50 | 739738.26 |
| 10825 | 2021.02.12 11:12 | buy | 5336 | 3.10 | 0.89257 | 0.00000 | 0.00000 | ||
| 10826 | 2021.02.12 11:12 | close by | 5242 | 0.00 | 0.90220 | 0.00000 | 0.00000 | 0.00 | 739738.26 |
| 10827 | 2021.02.12 11:12 | close by | 5336 | 0.18 | 0.88875 | 0.00000 | 0.00000 | -156.69 | 739581.57 |
| 10828 | 2021.02.12 11:12 | buy | 5337 | 2.92 | 0.89257 | 0.00000 | 0.00000 | ||
| 10829 | 2021.02.12 11:12 | close by | 5190 | 0.00 | 0.88875 | 0.00000 | 0.00000 | 0.00 | 739581.57 |
| 10830 | 2021.02.12 11:12 | close by | 5337 | 0.19 | 0.88963 | 0.00000 | 0.00000 | -107.45 | 739474.12 |
| 10831 | 2021.02.12 11:12 | buy | 5338 | 2.73 | 0.89257 | 0.00000 | 0.00000 | ||
| 10832 | 2021.02.12 11:12 | close by | 5232 | 0.00 | 0.88963 | 0.00000 | 0.00000 | 0.00 | 739474.12 |
| 10833 | 2021.02.12 11:12 | close by | 5338 | 0.24 | 0.89286 | 0.00000 | 0.00000 | -33.39 | 739440.72 |
| 10834 | 2021.02.12 11:12 | buy | 5339 | 2.49 | 0.89257 | 0.00000 | 0.00000 | ||
| 10835 | 2021.02.12 11:12 | close by | 5235 | 0.00 | 0.89286 | 0.00000 | 0.00000 | 0.00 | 739440.72 |
| 10836 | 2021.02.12 11:12 | close by | 5339 | 0.28 | 0.89094 | 0.00000 | 0.00000 | -102.81 | 739337.91 |
| 10837 | 2021.02.12 11:12 | buy | 5340 | 2.21 | 0.89257 | 0.00000 | 0.00000 | ||
| 10838 | 2021.02.12 11:12 | close by | 5233 | 0.00 | 0.89094 | 0.00000 | 0.00000 | 0.00 | 739337.91 |
| 10839 | 2021.02.12 11:12 | close by | 5340 | 0.28 | 0.89926 | 0.00000 | 0.00000 | 165.44 | 739503.36 |
| 10840 | 2021.02.12 11:12 | buy | 5341 | 1.93 | 0.89257 | 0.00000 | 0.00000 | ||
| 10841 | 2021.02.12 11:12 | close by | 5240 | 0.00 | 0.89926 | 0.00000 | 0.00000 | 0.00 | 739503.36 |
| 10842 | 2021.02.12 11:12 | close by | 5341 | 0.48 | 0.89813 | 0.00000 | 0.00000 | 222.83 | 739726.19 |
| 10843 | 2021.02.12 11:12 | buy | 5342 | 1.45 | 0.89257 | 0.00000 | 0.00000 | ||
| 10844 | 2021.02.12 11:12 | close by | 5237 | 0.00 | 0.89813 | 0.00000 | 0.00000 | 0.00 | 739726.19 |
| 10845 | 2021.02.12 11:12 | close by | 5342 | 0.60 | 0.89621 | 0.00000 | 0.00000 | 141.73 | 739867.92 |
| 10846 | 2021.02.12 11:12 | buy | 5343 | 0.85 | 0.89257 | 0.00000 | 0.00000 | ||
| 10847 | 2021.02.12 11:12 | close by | 5236 | 0.00 | 0.89621 | 0.00000 | 0.00000 | 0.00 | 739867.92 |
| 10848 | 2021.02.12 11:12 | close by | 5343 | 0.85 | 0.90176 | 0.00000 | 0.00000 | 784.18 | 740652.10 |
| 10849 | 2021.02.12 11:12 | close by | 5241 | 0.00 | 0.90176 | 0.00000 | 0.00000 | 0.00 | 740652.10 |
| 10850 | 2021.02.12 11:12 | sell | 5344 | 0.03 | 0.89246 | 0.00000 | 0.00000 | ||
| 10851 | 2021.02.16 15:21 | close | 5344 | 0.03 | 0.89001 | 0.00000 | 0.00000 | 7.37 | 740659.47 |
| 10852 | 2021.02.16 15:21 | sell | 5345 | 0.02 | 0.89001 | 0.00000 | 0.00000 | ||
| 10853 | 2021.02.16 16:50 | sell | 5346 | 0.02 | 0.89301 | 0.00000 | 0.00000 | ||
| 10854 | 2021.02.17 01:15 | sell | 5347 | 0.04 | 0.89396 | 0.00000 | 0.00000 | ||
| 10855 | 2021.02.17 09:32 | sell | 5348 | 0.03 | 0.89470 | 0.00000 | 0.00000 | ||
| 10856 | 2021.02.17 11:31 | sell | 5349 | 0.03 | 0.89528 | 0.00000 | 0.00000 | ||
| 10857 | 2021.02.17 12:04 | sell | 5350 | 0.02 | 0.89566 | 0.00000 | 0.00000 | ||
| 10858 | 2021.02.17 14:21 | sell | 5351 | 0.01 | 0.89588 | 0.00000 | 0.00000 | ||
| 10859 | 2021.02.17 15:37 | sell | 5352 | 0.05 | 0.89679 | 0.00000 | 0.00000 | ||
| 10860 | 2021.02.19 19:53 | sell | 5353 | 0.02 | 0.89641 | 0.00000 | 0.00000 | ||
| 10861 | 2021.02.22 01:16 | sell | 5354 | 0.06 | 0.89703 | 0.00000 | 0.00000 | ||
| 10862 | 2021.02.22 04:09 | sell | 5355 | 0.02 | 0.89726 | 0.00000 | 0.00000 | ||
| 10863 | 2021.02.23 10:24 | sell | 5356 | 0.07 | 0.89793 | 0.00000 | 0.00000 | ||
| 10864 | 2021.02.23 16:47 | sell | 5357 | 0.25 | 0.90125 | 0.00000 | 0.00000 | ||
| 10865 | 2021.02.23 18:16 | sell | 5358 | 0.01 | 0.90135 | 0.00000 | 0.00000 | ||
| 10866 | 2021.02.24 10:36 | sell | 5359 | 0.49 | 0.90733 | 0.00000 | 0.00000 | ||
| 10867 | 2021.02.24 15:50 | sell | 5360 | 0.14 | 0.90835 | 0.00000 | 0.00000 | ||
| 10868 | 2021.02.24 16:29 | sell | 5361 | 0.01 | 0.90842 | 0.00000 | 0.00000 | ||
| 10869 | 2021.02.25 06:58 | sell | 5362 | 1.80 | 0.90599 | 0.00000 | 0.00000 | ||
| 10870 | 2021.02.25 06:58 | close | 5324 | 0.02 | 0.90599 | 0.00000 | 0.00000 | -138.98 | 740520.49 |
| 10871 | 2021.02.25 06:58 | buy | 5363 | 0.07 | 0.96960 | 0.00000 | 0.00000 | ||
| 10872 | 2021.02.25 06:58 | close | 5362 | 0.02 | 0.90609 | 0.00000 | 0.00000 | -0.30 | 740520.19 |
| 10873 | 2021.02.25 06:58 | sell | 5364 | 1.78 | 0.90599 | 0.00000 | 0.00000 | ||
| 10874 | 2021.02.25 06:58 | close | 5257 | 0.02 | 0.90599 | 0.00000 | 0.00000 | -114.06 | 740406.13 |
| 10875 | 2021.02.25 06:58 | buy | 5365 | 0.07 | 0.97324 | 0.00000 | 0.00000 | ||
| 10876 | 2021.02.25 06:58 | close | 5364 | 0.02 | 0.90609 | 0.00000 | 0.00000 | -0.30 | 740405.83 |
| 10877 | 2021.02.25 06:58 | sell | 5366 | 1.76 | 0.90599 | 0.00000 | 0.00000 | ||
| 10878 | 2021.02.25 06:58 | close | 5271 | 0.02 | 0.90599 | 0.00000 | 0.00000 | -92.46 | 740313.37 |
| 10879 | 2021.02.25 06:58 | buy | 5367 | 0.08 | 0.96213 | 0.00000 | 0.00000 | ||
| 10880 | 2021.02.25 06:58 | close | 5366 | 0.02 | 0.90609 | 0.00000 | 0.00000 | -0.30 | 740313.07 |
| 10881 | 2021.02.25 06:58 | sell | 5368 | 1.74 | 0.90599 | 0.00000 | 0.00000 | ||
| 10882 | 2021.02.25 06:58 | close | 5269 | 0.02 | 0.90599 | 0.00000 | 0.00000 | -83.65 | 740229.43 |
| 10883 | 2021.02.25 06:58 | buy | 5369 | 0.08 | 0.95787 | 0.00000 | 0.00000 | ||
| 10884 | 2021.02.25 06:58 | close | 5368 | 0.02 | 0.90609 | 0.00000 | 0.00000 | -0.30 | 740229.13 |
| 10885 | 2021.02.25 06:58 | sell | 5370 | 1.72 | 0.90599 | 0.00000 | 0.00000 | ||
| 10886 | 2021.02.25 06:58 | close | 5253 | 0.02 | 0.90599 | 0.00000 | 0.00000 | -68.82 | 740160.31 |
| 10887 | 2021.02.25 06:58 | buy | 5371 | 0.07 | 0.95078 | 0.00000 | 0.00000 | ||
| 10888 | 2021.02.25 06:58 | close | 5370 | 0.02 | 0.90609 | 0.00000 | 0.00000 | -0.30 | 740160.01 |
| 10889 | 2021.02.25 06:58 | sell | 5372 | 1.70 | 0.90599 | 0.00000 | 0.00000 | ||
| 10890 | 2021.02.25 06:58 | close | 5263 | 0.02 | 0.90599 | 0.00000 | 0.00000 | -51.67 | 740108.34 |
| 10891 | 2021.02.25 06:58 | buy | 5373 | 0.08 | 0.94121 | 0.00000 | 0.00000 | ||
| 10892 | 2021.02.25 06:58 | close | 5372 | 0.02 | 0.90609 | 0.00000 | 0.00000 | -0.30 | 740108.04 |
| 10893 | 2021.02.25 06:58 | sell | 5374 | 1.68 | 0.90599 | 0.00000 | 0.00000 | ||
| 10894 | 2021.02.25 06:58 | close | 5261 | 0.02 | 0.90599 | 0.00000 | 0.00000 | -44.72 | 740063.31 |
| 10895 | 2021.02.25 06:58 | buy | 5375 | 0.08 | 0.93806 | 0.00000 | 0.00000 | ||
| 10896 | 2021.02.25 06:58 | close | 5374 | 0.02 | 0.90609 | 0.00000 | 0.00000 | -0.30 | 740063.01 |
| 10897 | 2021.02.25 06:58 | sell | 5376 | 1.66 | 0.90599 | 0.00000 | 0.00000 | ||
| 10898 | 2021.02.25 06:58 | close | 5255 | 0.02 | 0.90599 | 0.00000 | 0.00000 | -57.09 | 740005.93 |
| 10899 | 2021.02.25 06:58 | buy | 5377 | 0.07 | 0.94446 | 0.00000 | 0.00000 | ||
| 10900 | 2021.02.25 06:58 | close | 5376 | 0.02 | 0.90609 | 0.00000 | 0.00000 | -0.30 | 740005.63 |
| 10901 | 2021.02.25 06:58 | sell | 5378 | 1.64 | 0.90599 | 0.00000 | 0.00000 | ||
| 10902 | 2021.02.25 06:58 | close | 5251 | 0.02 | 0.90599 | 0.00000 | 0.00000 | -89.79 | 739915.84 |
| 10903 | 2021.02.25 06:58 | buy | 5379 | 0.07 | 0.95428 | 0.00000 | 0.00000 | ||
| 10904 | 2021.02.25 06:58 | close | 5378 | 0.02 | 0.90609 | 0.00000 | 0.00000 | -0.30 | 739915.54 |
| 10905 | 2021.02.25 06:58 | sell | 5380 | 1.62 | 0.90599 | 0.00000 | 0.00000 | ||
| 10906 | 2021.02.25 06:58 | close | 5259 | 0.02 | 0.90599 | 0.00000 | 0.00000 | -99.61 | 739815.92 |
| 10907 | 2021.02.25 06:58 | buy | 5381 | 0.07 | 0.96558 | 0.00000 | 0.00000 | ||
| 10908 | 2021.02.25 06:58 | close | 5380 | 0.02 | 0.90609 | 0.00000 | 0.00000 | -0.30 | 739815.62 |
| 10909 | 2021.02.25 06:58 | sell | 5382 | 1.60 | 0.90599 | 0.00000 | 0.00000 | ||
| 10910 | 2021.02.25 06:58 | close | 5323 | 0.03 | 0.90599 | 0.00000 | 0.00000 | -244.32 | 739571.30 |
| 10911 | 2021.02.25 06:58 | buy | 5383 | 0.03 | 0.98043 | 0.00000 | 0.00000 | ||
| 10912 | 2021.02.25 06:58 | close | 5382 | 0.03 | 0.90609 | 0.00000 | 0.00000 | -0.45 | 739570.85 |
| 10913 | 2021.02.25 06:58 | sell | 5384 | 1.57 | 0.90599 | 0.00000 | 0.00000 | ||
| 10914 | 2021.02.25 06:58 | close | 5277 | 0.03 | 0.90599 | 0.00000 | 0.00000 | -54.19 | 739516.66 |
| 10915 | 2021.02.25 06:58 | buy | 5385 | 0.11 | 0.93406 | 0.00000 | 0.00000 | ||
| 10916 | 2021.02.25 06:58 | close | 5384 | 0.03 | 0.90609 | 0.00000 | 0.00000 | -0.45 | 739516.21 |
| 10917 | 2021.02.25 06:58 | sell | 5386 | 1.54 | 0.90599 | 0.00000 | 0.00000 | ||
| 10918 | 2021.02.25 06:58 | close | 5267 | 0.03 | 0.90599 | 0.00000 | 0.00000 | -94.89 | 739421.32 |
| 10919 | 2021.02.25 06:58 | buy | 5387 | 0.07 | 0.94747 | 0.00000 | 0.00000 | ||
| 10920 | 2021.02.25 06:58 | close | 5386 | 0.03 | 0.90609 | 0.00000 | 0.00000 | -0.45 | 739420.87 |
| 10921 | 2021.02.25 06:58 | sell | 5388 | 1.51 | 0.90599 | 0.00000 | 0.00000 | ||
| 10922 | 2021.02.25 06:58 | close | 5285 | 0.16 | 0.90599 | 0.00000 | 0.00000 | -206.81 | 739214.06 |
| 10923 | 2021.02.25 06:58 | buy | 5389 | 0.52 | 0.92574 | 0.00000 | 0.00000 | ||
| 10924 | 2021.02.25 06:58 | close | 5388 | 0.16 | 0.90609 | 0.00000 | 0.00000 | -2.41 | 739211.65 |
| 10925 | 2021.02.25 06:58 | sell | 5390 | 1.35 | 0.90599 | 0.00000 | 0.00000 | ||
| 10926 | 2021.02.25 06:58 | close by | 5115 | 0.01 | 0.90599 | 0.00000 | 0.00000 | 3.42 | 739215.07 |
| 10927 | 2021.02.25 06:58 | close by | 5390 | 0.00 | 0.90599 | 0.00000 | 0.00000 | 0.00 | 739215.07 |
| 10928 | 2021.02.25 06:58 | sell | 5391 | 1.34 | 0.90599 | 0.00000 | 0.00000 | ||
| 10929 | 2021.02.25 06:58 | close by | 5321 | 0.03 | 0.90599 | 0.00000 | 0.00000 | 56.91 | 739271.98 |
| 10930 | 2021.02.25 06:58 | close by | 5391 | 0.00 | 0.90599 | 0.00000 | 0.00000 | 0.00 | 739271.98 |
| 10931 | 2021.02.25 06:58 | sell | 5392 | 1.31 | 0.90599 | 0.00000 | 0.00000 | ||
| 10932 | 2021.02.25 06:58 | close by | 5314 | 0.04 | 0.90599 | 0.00000 | 0.00000 | 27.97 | 739299.96 |
| 10933 | 2021.02.25 06:58 | close by | 5392 | 0.00 | 0.90599 | 0.00000 | 0.00000 | 0.00 | 739299.96 |
| 10934 | 2021.02.25 06:58 | sell | 5393 | 1.27 | 0.90599 | 0.00000 | 0.00000 | ||
| 10935 | 2021.02.25 06:58 | close by | 5315 | 0.06 | 0.90599 | 0.00000 | 0.00000 | 46.20 | 739346.15 |
| 10936 | 2021.02.25 06:58 | close by | 5393 | 0.00 | 0.90599 | 0.00000 | 0.00000 | 0.00 | 739346.15 |
| 10937 | 2021.02.25 06:58 | sell | 5394 | 1.21 | 0.90599 | 0.00000 | 0.00000 | ||
| 10938 | 2021.02.25 06:58 | close by | 5318 | 0.07 | 0.90599 | 0.00000 | 0.00000 | 86.92 | 739433.07 |
| 10939 | 2021.02.25 06:58 | close by | 5394 | 0.00 | 0.90599 | 0.00000 | 0.00000 | 0.00 | 739433.07 |
| 10940 | 2021.02.25 06:58 | sell | 5395 | 1.14 | 0.90599 | 0.00000 | 0.00000 | ||
| 10941 | 2021.02.25 06:58 | close by | 5316 | 0.10 | 0.90599 | 0.00000 | 0.00000 | 89.44 | 739522.51 |
| 10942 | 2021.02.25 06:58 | close by | 5395 | 0.00 | 0.90599 | 0.00000 | 0.00000 | 0.00 | 739522.51 |
| 10943 | 2021.02.25 06:58 | sell | 5396 | 1.04 | 0.90599 | 0.00000 | 0.00000 | ||
| 10944 | 2021.02.25 06:58 | close by | 5317 | 0.21 | 0.90599 | 0.00000 | 0.00000 | 244.31 | 739766.82 |
| 10945 | 2021.02.25 06:58 | close by | 5396 | 0.00 | 0.90599 | 0.00000 | 0.00000 | 0.00 | 739766.82 |
| 10946 | 2021.02.25 06:58 | sell | 5397 | 0.83 | 0.90599 | 0.00000 | 0.00000 | ||
| 10947 | 2021.02.25 06:58 | close by | 5319 | 0.22 | 0.90599 | 0.00000 | 0.00000 | 332.67 | 740099.49 |
| 10948 | 2021.02.25 06:58 | close by | 5397 | 0.00 | 0.90599 | 0.00000 | 0.00000 | 0.00 | 740099.49 |
| 10949 | 2021.02.25 06:58 | sell | 5398 | 0.61 | 0.90599 | 0.00000 | 0.00000 | ||
| 10950 | 2021.02.25 06:58 | close by | 5320 | 0.30 | 0.90599 | 0.00000 | 0.00000 | 556.86 | 740656.35 |
| 10951 | 2021.02.25 06:58 | close by | 5398 | 0.00 | 0.90599 | 0.00000 | 0.00000 | 0.00 | 740656.35 |
| 10952 | 2021.02.25 06:58 | sell | 5399 | 0.31 | 0.90599 | 0.00000 | 0.00000 | ||
| 10953 | 2021.02.25 06:58 | close by | 5313 | 0.31 | 0.90599 | 0.00000 | 0.00000 | 200.73 | 740857.08 |
| 10954 | 2021.02.25 06:58 | close by | 5399 | 0.00 | 0.90599 | 0.00000 | 0.00000 | 0.00 | 740857.08 |
| 10955 | 2021.02.25 12:07 | sell | 5400 | 0.01 | 0.90798 | 0.00000 | 0.00000 | ||
| 10956 | 2021.02.26 18:22 | sell | 5401 | 0.01 | 0.90786 | 0.00000 | 0.00000 | ||
| 10957 | 2021.03.01 10:23 | sell | 5402 | 0.37 | 0.91042 | 0.00000 | 0.00000 | ||
| 10958 | 2021.03.01 20:09 | sell | 5403 | 0.70 | 0.91533 | 0.00000 | 0.00000 | ||
| 10959 | 2021.03.02 03:20 | sell | 5404 | 0.14 | 0.91587 | 0.00000 | 0.00000 | ||
| 10960 | 2021.03.02 10:07 | sell | 5405 | 0.32 | 0.91751 | 0.00000 | 0.00000 | ||
| 10961 | 2021.03.02 16:59 | sell | 5406 | 0.94 | 0.91594 | 0.00000 | 0.00000 | ||
| 10962 | 2021.03.02 16:59 | close | 5383 | 0.01 | 0.91594 | 0.00000 | 0.00000 | -69.51 | 740787.57 |
| 10963 | 2021.03.02 16:59 | buy | 5407 | 0.02 | 0.98043 | 0.00000 | 0.00000 | ||
| 10964 | 2021.03.02 16:59 | close | 5406 | 0.01 | 0.91602 | 0.00000 | 0.00000 | -0.13 | 740787.44 |
| 10965 | 2021.03.02 16:59 | sell | 5408 | 0.93 | 0.91594 | 0.00000 | 0.00000 | ||
| 10966 | 2021.03.02 16:59 | close | 5367 | 0.01 | 0.91594 | 0.00000 | 0.00000 | -34.52 | 740752.92 |
| 10967 | 2021.03.02 16:59 | buy | 5409 | 0.07 | 0.96213 | 0.00000 | 0.00000 | ||
| 10968 | 2021.03.02 16:59 | close | 5408 | 0.01 | 0.91602 | 0.00000 | 0.00000 | -0.13 | 740752.79 |
| 10969 | 2021.03.02 16:59 | sell | 5410 | 0.92 | 0.91594 | 0.00000 | 0.00000 | ||
| 10970 | 2021.03.02 16:59 | close | 5369 | 0.01 | 0.91594 | 0.00000 | 0.00000 | -30.16 | 740722.63 |
| 10971 | 2021.03.02 16:59 | buy | 5411 | 0.07 | 0.95787 | 0.00000 | 0.00000 | ||
| 10972 | 2021.03.02 16:59 | close | 5410 | 0.01 | 0.91602 | 0.00000 | 0.00000 | -0.13 | 740722.50 |
| 10973 | 2021.03.02 16:59 | sell | 5412 | 0.91 | 0.91594 | 0.00000 | 0.00000 | ||
| 10974 | 2021.03.02 16:59 | close | 5387 | 0.01 | 0.91594 | 0.00000 | 0.00000 | -20.09 | 740702.41 |
| 10975 | 2021.03.02 16:59 | buy | 5413 | 0.06 | 0.94747 | 0.00000 | 0.00000 | ||
| 10976 | 2021.03.02 16:59 | close | 5412 | 0.01 | 0.91602 | 0.00000 | 0.00000 | -0.13 | 740702.28 |
| 10977 | 2021.03.02 16:59 | sell | 5414 | 0.90 | 0.91594 | 0.00000 | 0.00000 | ||
| 10978 | 2021.03.02 16:59 | close | 5373 | 0.01 | 0.91594 | 0.00000 | 0.00000 | -14.38 | 740687.90 |
| 10979 | 2021.03.02 16:59 | buy | 5415 | 0.07 | 0.94121 | 0.00000 | 0.00000 | ||
| 10980 | 2021.03.02 16:59 | close | 5414 | 0.01 | 0.91602 | 0.00000 | 0.00000 | -0.13 | 740687.77 |
| 10981 | 2021.03.02 16:59 | sell | 5416 | 0.89 | 0.91594 | 0.00000 | 0.00000 | ||
| 10982 | 2021.03.02 16:59 | close | 5375 | 0.01 | 0.91594 | 0.00000 | 0.00000 | -10.94 | 740676.83 |
| 10983 | 2021.03.02 16:59 | buy | 5417 | 0.07 | 0.93806 | 0.00000 | 0.00000 | ||
| 10984 | 2021.03.02 16:59 | close | 5416 | 0.01 | 0.91602 | 0.00000 | 0.00000 | -0.13 | 740676.70 |
| 10985 | 2021.03.02 16:59 | sell | 5418 | 0.88 | 0.91594 | 0.00000 | 0.00000 | ||
| 10986 | 2021.03.02 16:59 | close | 5377 | 0.01 | 0.91594 | 0.00000 | 0.00000 | -17.05 | 740659.66 |
| 10987 | 2021.03.02 16:59 | buy | 5419 | 0.06 | 0.94446 | 0.00000 | 0.00000 | ||
| 10988 | 2021.03.02 16:59 | close | 5418 | 0.01 | 0.91602 | 0.00000 | 0.00000 | -0.13 | 740659.53 |
| 10989 | 2021.03.02 16:59 | sell | 5420 | 0.87 | 0.91594 | 0.00000 | 0.00000 | ||
| 10990 | 2021.03.02 16:59 | close | 5371 | 0.01 | 0.91594 | 0.00000 | 0.00000 | -22.83 | 740636.70 |
| 10991 | 2021.03.02 16:59 | buy | 5421 | 0.06 | 0.95078 | 0.00000 | 0.00000 | ||
| 10992 | 2021.03.02 16:59 | close | 5420 | 0.01 | 0.91602 | 0.00000 | 0.00000 | -0.13 | 740636.57 |
| 10993 | 2021.03.02 16:59 | sell | 5422 | 0.86 | 0.91594 | 0.00000 | 0.00000 | ||
| 10994 | 2021.03.02 16:59 | close | 5379 | 0.01 | 0.91594 | 0.00000 | 0.00000 | -33.28 | 740603.29 |
| 10995 | 2021.03.02 16:59 | buy | 5423 | 0.06 | 0.95428 | 0.00000 | 0.00000 | ||
| 10996 | 2021.03.02 16:59 | close | 5422 | 0.01 | 0.91602 | 0.00000 | 0.00000 | -0.13 | 740603.16 |
| 10997 | 2021.03.02 16:59 | sell | 5424 | 0.85 | 0.91594 | 0.00000 | 0.00000 | ||
| 10998 | 2021.03.02 16:59 | close | 5381 | 0.02 | 0.91594 | 0.00000 | 0.00000 | -76.10 | 740527.06 |
| 10999 | 2021.03.02 16:59 | buy | 5425 | 0.05 | 0.96558 | 0.00000 | 0.00000 | ||
| 11000 | 2021.03.02 16:59 | close | 5424 | 0.02 | 0.91602 | 0.00000 | 0.00000 | -0.25 | 740526.81 |
| 11001 | 2021.03.02 16:59 | sell | 5426 | 0.83 | 0.91594 | 0.00000 | 0.00000 | ||
| 11002 | 2021.03.02 16:59 | close by | 5247 | 0.03 | 0.91594 | 0.00000 | 0.00000 | 24.74 | 740551.55 |
| 11003 | 2021.03.02 16:59 | close by | 5426 | 0.00 | 0.91594 | 0.00000 | 0.00000 | 0.00 | 740551.55 |
| 11004 | 2021.03.02 16:59 | sell | 5427 | 0.80 | 0.91594 | 0.00000 | 0.00000 | ||
| 11005 | 2021.03.02 16:59 | close by | 5265 | 0.10 | 0.91594 | 0.00000 | 0.00000 | 79.05 | 740630.59 |
| 11006 | 2021.03.02 16:59 | close by | 5427 | 0.00 | 0.91594 | 0.00000 | 0.00000 | 0.00 | 740630.59 |
| 11007 | 2021.03.02 16:59 | sell | 5428 | 0.70 | 0.91594 | 0.00000 | 0.00000 | ||
| 11008 | 2021.03.02 16:59 | close by | 5279 | 0.14 | 0.91594 | 0.00000 | 0.00000 | 70.55 | 740701.14 |
| 11009 | 2021.03.02 16:59 | close by | 5428 | 0.00 | 0.91594 | 0.00000 | 0.00000 | 0.00 | 740701.14 |
| 11010 | 2021.03.02 16:59 | sell | 5429 | 0.56 | 0.91594 | 0.00000 | 0.00000 | ||
| 11011 | 2021.03.02 16:59 | close by | 5281 | 0.16 | 0.91594 | 0.00000 | 0.00000 | 110.24 | 740811.37 |
| 11012 | 2021.03.02 16:59 | close by | 5429 | 0.00 | 0.91594 | 0.00000 | 0.00000 | 0.00 | 740811.37 |
| 11013 | 2021.03.02 16:59 | sell | 5430 | 0.40 | 0.91594 | 0.00000 | 0.00000 | ||
| 11014 | 2021.03.02 16:59 | close by | 5283 | 0.40 | 0.91594 | 0.00000 | 0.00000 | 139.98 | 740951.35 |
| 11015 | 2021.03.02 16:59 | close by | 5430 | 0.00 | 0.91594 | 0.00000 | 0.00000 | 0.00 | 740951.35 |
| 11016 | 2021.03.03 13:42 | sell | 5431 | 0.03 | 0.91747 | 0.00000 | 0.00000 | ||
| 11017 | 2021.03.03 16:20 | sell | 5432 | 0.24 | 0.91860 | 0.00000 | 0.00000 | ||
| 11018 | 2021.03.03 19:52 | sell | 5433 | 0.01 | 0.91864 | 0.00000 | 0.00000 | ||
| 11019 | 2021.03.04 10:37 | sell | 5434 | 0.90 | 0.92253 | 0.00000 | 0.00000 | ||
| 11020 | 2021.03.04 12:52 | sell | 5435 | 0.25 | 0.92349 | 0.00000 | 0.00000 | ||
| 11021 | 2021.03.04 17:17 | sell | 5436 | 0.41 | 0.92506 | 0.00000 | 0.00000 | ||
| 11022 | 2021.03.05 13:50 | sell | 5437 | 0.93 | 0.92761 | 0.00000 | 0.00000 | ||
| 11023 | 2021.03.05 13:50 | close | 5423 | 0.02 | 0.92761 | 0.00000 | 0.00000 | -39.75 | 740911.60 |
| 11024 | 2021.03.05 13:50 | buy | 5438 | 0.04 | 0.95428 | 0.00000 | 0.00000 | ||
| 11025 | 2021.03.05 13:50 | close | 5437 | 0.02 | 0.92769 | 0.00000 | 0.00000 | -0.25 | 740911.35 |
| 11026 | 2021.03.05 13:50 | sell | 5439 | 0.91 | 0.92761 | 0.00000 | 0.00000 | ||
| 11027 | 2021.03.05 13:50 | close | 5421 | 0.02 | 0.92761 | 0.00000 | 0.00000 | -18.96 | 740892.39 |
| 11028 | 2021.03.05 13:50 | buy | 5440 | 0.04 | 0.95078 | 0.00000 | 0.00000 | ||
| 11029 | 2021.03.05 13:50 | close | 5439 | 0.02 | 0.92769 | 0.00000 | 0.00000 | -0.25 | 740892.14 |
| 11030 | 2021.03.05 13:50 | sell | 5441 | 0.89 | 0.92761 | 0.00000 | 0.00000 | ||
| 11031 | 2021.03.05 13:50 | close | 5425 | 0.02 | 0.92761 | 0.00000 | 0.00000 | -48.99 | 740843.15 |
| 11032 | 2021.03.05 13:50 | buy | 5442 | 0.03 | 0.96558 | 0.00000 | 0.00000 | ||
| 11033 | 2021.03.05 13:50 | close | 5441 | 0.02 | 0.92769 | 0.00000 | 0.00000 | -0.25 | 740842.90 |
| 11034 | 2021.03.05 13:50 | sell | 5443 | 0.87 | 0.92761 | 0.00000 | 0.00000 | ||
| 11035 | 2021.03.05 13:50 | close | 5413 | 0.02 | 0.92761 | 0.00000 | 0.00000 | -13.58 | 740829.32 |
| 11036 | 2021.03.05 13:50 | buy | 5444 | 0.04 | 0.94747 | 0.00000 | 0.00000 | ||
| 11037 | 2021.03.05 13:50 | close | 5443 | 0.02 | 0.92769 | 0.00000 | 0.00000 | -0.25 | 740829.07 |
| 11038 | 2021.03.05 13:50 | sell | 5445 | 0.85 | 0.92761 | 0.00000 | 0.00000 | ||
| 11039 | 2021.03.05 13:50 | close | 5363 | 0.03 | 0.92761 | 0.00000 | 0.00000 | -132.23 | 740696.84 |
| 11040 | 2021.03.05 13:50 | buy | 5446 | 0.04 | 0.96960 | 0.00000 | 0.00000 | ||
| 11041 | 2021.03.05 13:50 | close | 5445 | 0.03 | 0.92769 | 0.00000 | 0.00000 | -0.38 | 740696.46 |
| 11042 | 2021.03.05 13:50 | sell | 5447 | 0.82 | 0.92761 | 0.00000 | 0.00000 | ||
| 11043 | 2021.03.05 13:50 | close | 5365 | 0.03 | 0.92761 | 0.00000 | 0.00000 | -94.56 | 740601.91 |
| 11044 | 2021.03.05 13:50 | buy | 5448 | 0.04 | 0.97324 | 0.00000 | 0.00000 | ||
| 11045 | 2021.03.05 13:50 | close | 5447 | 0.03 | 0.92769 | 0.00000 | 0.00000 | -0.38 | 740601.53 |
| 11046 | 2021.03.05 13:50 | sell | 5449 | 0.79 | 0.92761 | 0.00000 | 0.00000 | ||
| 11047 | 2021.03.05 13:50 | close | 5411 | 0.03 | 0.92761 | 0.00000 | 0.00000 | -50.13 | 740551.40 |
| 11048 | 2021.03.05 13:50 | buy | 5450 | 0.04 | 0.95787 | 0.00000 | 0.00000 | ||
| 11049 | 2021.03.05 13:50 | close | 5449 | 0.03 | 0.92769 | 0.00000 | 0.00000 | -0.38 | 740551.02 |
| 11050 | 2021.03.05 13:50 | sell | 5451 | 0.76 | 0.92761 | 0.00000 | 0.00000 | ||
| 11051 | 2021.03.05 13:50 | close | 5409 | 0.04 | 0.92761 | 0.00000 | 0.00000 | -84.04 | 740466.98 |
| 11052 | 2021.03.05 13:50 | buy | 5452 | 0.03 | 0.96213 | 0.00000 | 0.00000 | ||
| 11053 | 2021.03.05 13:50 | close | 5451 | 0.04 | 0.92769 | 0.00000 | 0.00000 | -0.50 | 740466.48 |
| 11054 | 2021.03.05 13:50 | sell | 5453 | 0.72 | 0.92761 | 0.00000 | 0.00000 | ||
| 11055 | 2021.03.05 13:50 | close by | 5407 | 0.02 | 0.92761 | 0.00000 | 0.00000 | -111.50 | 740354.98 |
| 11056 | 2021.03.05 13:50 | close by | 5453 | 0.00 | 0.92761 | 0.00000 | 0.00000 | 0.00 | 740354.98 |
| 11057 | 2021.03.05 13:50 | sell | 5454 | 0.70 | 0.92761 | 0.00000 | 0.00000 | ||
| 11058 | 2021.03.05 13:50 | close by | 5417 | 0.07 | 0.92761 | 0.00000 | 0.00000 | 15.69 | 740370.67 |
| 11059 | 2021.03.05 13:50 | close by | 5454 | 0.00 | 0.92761 | 0.00000 | 0.00000 | 0.00 | 740370.67 |
| 11060 | 2021.03.05 13:50 | sell | 5455 | 0.63 | 0.92761 | 0.00000 | 0.00000 | ||
| 11061 | 2021.03.05 13:50 | close by | 5385 | 0.11 | 0.92761 | 0.00000 | 0.00000 | 70.79 | 740441.46 |
| 11062 | 2021.03.05 13:50 | close by | 5455 | 0.00 | 0.92761 | 0.00000 | 0.00000 | 0.00 | 740441.46 |
| 11063 | 2021.03.05 13:50 | sell | 5456 | 0.52 | 0.92761 | 0.00000 | 0.00000 | ||
| 11064 | 2021.03.05 13:50 | close by | 5389 | 0.52 | 0.92761 | 0.00000 | 0.00000 | 590.67 | 741032.13 |
| 11065 | 2021.03.05 13:50 | close by | 5456 | 0.00 | 0.92761 | 0.00000 | 0.00000 | 0.00 | 741032.13 |
| 11066 | 2021.03.05 13:51 | buy | 5457 | 0.04 | 0.92745 | 0.00000 | 0.00000 | ||
| 11067 | 2021.03.05 14:25 | buy | 5458 | 0.01 | 0.92715 | 0.00000 | 0.00000 | ||
| 11068 | 2021.03.05 16:15 | buy | 5459 | 0.01 | 0.92664 | 0.00000 | 0.00000 | ||
| 11069 | 2021.03.05 17:57 | sell | 5460 | 1.45 | 0.93082 | 0.00000 | 0.00000 | ||
| 11070 | 2021.03.05 20:05 | sell | 5461 | 0.24 | 0.93157 | 0.00000 | 0.00000 | ||
| 11071 | 2021.03.08 08:56 | sell | 5462 | 0.29 | 0.93231 | 0.00000 | 0.00000 | ||
| 11072 | 2021.03.08 14:54 | sell | 5463 | 0.68 | 0.93442 | 0.00000 | 0.00000 | ||
| 11073 | 2021.03.08 17:55 | sell | 5464 | 0.26 | 0.93517 | 0.00000 | 0.00000 | ||
| 11074 | 2021.03.08 23:25 | sell | 5465 | 0.44 | 0.93644 | 0.00000 | 0.00000 | ||
| 11075 | 2021.03.09 02:29 | sell | 5466 | 0.17 | 0.93673 | 0.00000 | 0.00000 | ||
| 11076 | 2021.03.09 09:44 | sell | 5467 | 0.28 | 0.93406 | 0.00000 | 0.00000 | ||
| 11077 | 2021.03.09 09:44 | close | 5446 | 0.01 | 0.93406 | 0.00000 | 0.00000 | -36.74 | 740995.39 |
| 11078 | 2021.03.09 09:44 | buy | 5468 | 0.03 | 0.96960 | 0.00000 | 0.00000 | ||
| 11079 | 2021.03.09 09:44 | close | 5467 | 0.01 | 0.93414 | 0.00000 | 0.00000 | -0.13 | 740995.26 |
| 11080 | 2021.03.09 09:44 | sell | 5469 | 0.27 | 0.93406 | 0.00000 | 0.00000 | ||
| 11081 | 2021.03.09 09:44 | close | 5438 | 0.01 | 0.93406 | 0.00000 | 0.00000 | -12.66 | 740982.60 |
| 11082 | 2021.03.09 09:44 | buy | 5470 | 0.03 | 0.95428 | 0.00000 | 0.00000 | ||
| 11083 | 2021.03.09 09:44 | close | 5469 | 0.01 | 0.93414 | 0.00000 | 0.00000 | -0.13 | 740982.47 |
| 11084 | 2021.03.09 09:44 | sell | 5471 | 0.26 | 0.93406 | 0.00000 | 0.00000 | ||
| 11085 | 2021.03.09 09:44 | close | 5452 | 0.01 | 0.93406 | 0.00000 | 0.00000 | -13.73 | 740968.74 |
| 11086 | 2021.03.09 09:44 | buy | 5472 | 0.02 | 0.96213 | 0.00000 | 0.00000 | ||
| 11087 | 2021.03.09 09:44 | close | 5471 | 0.01 | 0.93414 | 0.00000 | 0.00000 | -0.13 | 740968.61 |
| 11088 | 2021.03.09 09:44 | sell | 5473 | 0.25 | 0.93406 | 0.00000 | 0.00000 | ||
| 11089 | 2021.03.09 09:44 | close | 5450 | 0.02 | 0.93406 | 0.00000 | 0.00000 | -18.92 | 740949.69 |
| 11090 | 2021.03.09 09:44 | buy | 5474 | 0.02 | 0.95787 | 0.00000 | 0.00000 | ||
| 11091 | 2021.03.09 09:44 | close | 5473 | 0.02 | 0.93414 | 0.00000 | 0.00000 | -0.25 | 740949.44 |
| 11092 | 2021.03.09 09:44 | sell | 5475 | 0.23 | 0.93406 | 0.00000 | 0.00000 | ||
| 11093 | 2021.03.09 09:44 | close by | 5459 | 0.01 | 0.93406 | 0.00000 | 0.00000 | 8.02 | 740957.46 |
| 11094 | 2021.03.09 09:44 | close by | 5475 | 0.00 | 0.93406 | 0.00000 | 0.00000 | 0.00 | 740957.46 |
| 11095 | 2021.03.09 09:44 | sell | 5476 | 0.22 | 0.93406 | 0.00000 | 0.00000 | ||
| 11096 | 2021.03.09 09:44 | close by | 5458 | 0.01 | 0.93406 | 0.00000 | 0.00000 | 7.48 | 740964.93 |
| 11097 | 2021.03.09 09:44 | close by | 5476 | 0.00 | 0.93406 | 0.00000 | 0.00000 | 0.00 | 740964.93 |
| 11098 | 2021.03.09 09:44 | sell | 5477 | 0.21 | 0.93406 | 0.00000 | 0.00000 | ||
| 11099 | 2021.03.09 09:44 | close by | 5444 | 0.04 | 0.93406 | 0.00000 | 0.00000 | 1.52 | 740966.46 |
| 11100 | 2021.03.09 09:44 | close by | 5477 | 0.00 | 0.93406 | 0.00000 | 0.00000 | 0.00 | 740966.46 |
| 11101 | 2021.03.09 09:44 | sell | 5478 | 0.17 | 0.93406 | 0.00000 | 0.00000 | ||
| 11102 | 2021.03.09 09:44 | close by | 5457 | 0.04 | 0.93406 | 0.00000 | 0.00000 | 28.62 | 740995.07 |
| 11103 | 2021.03.09 09:44 | close by | 5478 | 0.00 | 0.93406 | 0.00000 | 0.00000 | 0.00 | 740995.07 |
| 11104 | 2021.03.09 09:44 | sell | 5479 | 0.13 | 0.93406 | 0.00000 | 0.00000 | ||
| 11105 | 2021.03.09 09:44 | close by | 5419 | 0.06 | 0.93406 | 0.00000 | 0.00000 | 20.21 | 741015.29 |
| 11106 | 2021.03.09 09:44 | close by | 5479 | 0.00 | 0.93406 | 0.00000 | 0.00000 | 0.00 | 741015.29 |
| 11107 | 2021.03.09 09:44 | sell | 5480 | 0.07 | 0.93406 | 0.00000 | 0.00000 | ||
| 11108 | 2021.03.09 09:44 | close by | 5415 | 0.07 | 0.93406 | 0.00000 | 0.00000 | 41.79 | 741057.08 |
| 11109 | 2021.03.09 09:44 | close by | 5480 | 0.00 | 0.93406 | 0.00000 | 0.00000 | 0.00 | 741057.08 |
| 11110 | 2021.03.09 09:52 | buy | 5481 | 0.08 | 0.93381 | 0.00000 | 0.00000 | ||
| 11111 | 2021.03.09 11:50 | buy | 5482 | 0.01 | 0.93332 | 0.00000 | 0.00000 | ||
| 11112 | 2021.03.09 16:28 | buy | 5483 | 0.04 | 0.93075 | 0.00000 | 0.00000 | ||
| 11113 | 2021.03.10 13:28 | buy | 5484 | 2.05 | 0.93122 | 0.00000 | 0.00000 | ||
| 11114 | 2021.03.10 13:28 | close | 5345 | 0.01 | 0.93122 | 0.00000 | 0.00000 | -47.13 | 741009.95 |
| 11115 | 2021.03.10 13:28 | sell | 5485 | 0.01 | 0.89001 | 0.00000 | 0.00000 | ||
| 11116 | 2021.03.10 13:28 | close | 5484 | 0.01 | 0.93117 | 0.00000 | 0.00000 | -0.09 | 741009.86 |
| 11117 | 2021.03.10 13:28 | buy | 5486 | 2.04 | 0.93122 | 0.00000 | 0.00000 | ||
| 11118 | 2021.03.10 13:28 | close | 5349 | 0.01 | 0.93122 | 0.00000 | 0.00000 | -41.34 | 740968.52 |
| 11119 | 2021.03.10 13:28 | sell | 5487 | 0.02 | 0.89528 | 0.00000 | 0.00000 | ||
| 11120 | 2021.03.10 13:28 | close | 5486 | 0.01 | 0.93117 | 0.00000 | 0.00000 | -0.09 | 740968.43 |
| 11121 | 2021.03.10 13:28 | buy | 5488 | 2.03 | 0.93122 | 0.00000 | 0.00000 | ||
| 11122 | 2021.03.10 13:28 | close | 5360 | 0.01 | 0.93122 | 0.00000 | 0.00000 | -26.41 | 740942.03 |
| 11123 | 2021.03.10 13:28 | sell | 5489 | 0.13 | 0.90835 | 0.00000 | 0.00000 | ||
| 11124 | 2021.03.10 13:28 | close | 5488 | 0.01 | 0.93117 | 0.00000 | 0.00000 | -0.09 | 740941.94 |
| 11125 | 2021.03.10 13:28 | buy | 5490 | 2.02 | 0.93122 | 0.00000 | 0.00000 | ||
| 11126 | 2021.03.10 13:28 | close | 5404 | 0.01 | 0.93122 | 0.00000 | 0.00000 | -17.55 | 740924.38 |
| 11127 | 2021.03.10 13:28 | sell | 5491 | 0.13 | 0.91587 | 0.00000 | 0.00000 | ||
| 11128 | 2021.03.10 13:28 | close | 5490 | 0.01 | 0.93117 | 0.00000 | 0.00000 | -0.09 | 740924.29 |
| 11129 | 2021.03.10 13:28 | buy | 5492 | 2.01 | 0.93122 | 0.00000 | 0.00000 | ||
| 11130 | 2021.03.10 13:28 | close | 5432 | 0.01 | 0.93122 | 0.00000 | 0.00000 | -14.49 | 740909.80 |
| 11131 | 2021.03.10 13:28 | sell | 5493 | 0.23 | 0.91860 | 0.00000 | 0.00000 | ||
| 11132 | 2021.03.10 13:28 | close | 5492 | 0.01 | 0.93117 | 0.00000 | 0.00000 | -0.09 | 740909.71 |
| 11133 | 2021.03.10 13:28 | buy | 5494 | 2.00 | 0.93122 | 0.00000 | 0.00000 | ||
| 11134 | 2021.03.10 13:28 | close | 5431 | 0.01 | 0.93122 | 0.00000 | 0.00000 | -15.71 | 740894.00 |
| 11135 | 2021.03.10 13:28 | sell | 5495 | 0.02 | 0.91747 | 0.00000 | 0.00000 | ||
| 11136 | 2021.03.10 13:28 | close | 5494 | 0.01 | 0.93117 | 0.00000 | 0.00000 | -0.09 | 740893.91 |
| 11137 | 2021.03.10 13:28 | buy | 5496 | 1.99 | 0.93122 | 0.00000 | 0.00000 | ||
| 11138 | 2021.03.10 13:28 | close | 5402 | 0.02 | 0.93122 | 0.00000 | 0.00000 | -47.07 | 740846.84 |
| 11139 | 2021.03.10 13:28 | sell | 5497 | 0.35 | 0.91042 | 0.00000 | 0.00000 | ||
| 11140 | 2021.03.10 13:28 | close | 5496 | 0.02 | 0.93117 | 0.00000 | 0.00000 | -0.19 | 740846.65 |
| 11141 | 2021.03.10 13:28 | buy | 5498 | 1.97 | 0.93122 | 0.00000 | 0.00000 | ||
| 11142 | 2021.03.10 13:28 | close | 5405 | 0.02 | 0.93122 | 0.00000 | 0.00000 | -31.59 | 740815.05 |
| 11143 | 2021.03.10 13:28 | sell | 5499 | 0.30 | 0.91751 | 0.00000 | 0.00000 | ||
| 11144 | 2021.03.10 13:28 | close | 5498 | 0.02 | 0.93117 | 0.00000 | 0.00000 | -0.19 | 740814.86 |
| 11145 | 2021.03.10 13:28 | buy | 5500 | 1.95 | 0.93122 | 0.00000 | 0.00000 | ||
| 11146 | 2021.03.10 13:28 | close | 5359 | 0.03 | 0.93122 | 0.00000 | 0.00000 | -82.50 | 740732.37 |
| 11147 | 2021.03.10 13:28 | sell | 5501 | 0.46 | 0.90733 | 0.00000 | 0.00000 | ||
| 11148 | 2021.03.10 13:28 | close | 5500 | 0.03 | 0.93117 | 0.00000 | 0.00000 | -0.28 | 740732.09 |
| 11149 | 2021.03.10 13:28 | buy | 5502 | 1.92 | 0.93122 | 0.00000 | 0.00000 | ||
| 11150 | 2021.03.10 13:28 | close | 5403 | 0.04 | 0.93122 | 0.00000 | 0.00000 | -73.05 | 740659.04 |
| 11151 | 2021.03.10 13:28 | sell | 5503 | 0.66 | 0.91533 | 0.00000 | 0.00000 | ||
| 11152 | 2021.03.10 13:28 | close | 5502 | 0.04 | 0.93117 | 0.00000 | 0.00000 | -0.37 | 740658.67 |
| 11153 | 2021.03.10 13:28 | buy | 5504 | 1.88 | 0.93122 | 0.00000 | 0.00000 | ||
| 11154 | 2021.03.10 13:28 | close by | 5504 | 0.01 | 0.90786 | 0.00000 | 0.00000 | -26.41 | 740632.26 |
| 11155 | 2021.03.10 13:28 | buy | 5505 | 1.87 | 0.93122 | 0.00000 | 0.00000 | ||
| 11156 | 2021.03.10 13:28 | close by | 5401 | 0.00 | 0.90786 | 0.00000 | 0.00000 | 0.00 | 740632.26 |
| 11157 | 2021.03.10 13:28 | close by | 5505 | 0.01 | 0.90842 | 0.00000 | 0.00000 | -26.33 | 740605.93 |
| 11158 | 2021.03.10 13:28 | buy | 5506 | 1.86 | 0.93122 | 0.00000 | 0.00000 | ||
| 11159 | 2021.03.10 13:28 | close by | 5361 | 0.00 | 0.90842 | 0.00000 | 0.00000 | 0.00 | 740605.93 |
| 11160 | 2021.03.10 13:28 | close by | 5506 | 0.01 | 0.91864 | 0.00000 | 0.00000 | -14.45 | 740591.48 |
| 11161 | 2021.03.10 13:28 | buy | 5507 | 1.85 | 0.93122 | 0.00000 | 0.00000 | ||
| 11162 | 2021.03.10 13:28 | close by | 5433 | 0.00 | 0.91864 | 0.00000 | 0.00000 | 0.00 | 740591.48 |
| 11163 | 2021.03.10 13:28 | close by | 5507 | 0.01 | 0.90798 | 0.00000 | 0.00000 | -26.41 | 740565.07 |
| 11164 | 2021.03.10 13:28 | buy | 5508 | 1.84 | 0.93122 | 0.00000 | 0.00000 | ||
| 11165 | 2021.03.10 13:28 | close by | 5400 | 0.00 | 0.90798 | 0.00000 | 0.00000 | 0.00 | 740565.07 |
| 11166 | 2021.03.10 13:28 | close by | 5508 | 0.17 | 0.93673 | 0.00000 | 0.00000 | 97.73 | 740662.80 |
| 11167 | 2021.03.10 13:28 | buy | 5509 | 1.67 | 0.93122 | 0.00000 | 0.00000 | ||
| 11168 | 2021.03.10 13:28 | close by | 5466 | 0.00 | 0.93673 | 0.00000 | 0.00000 | 0.00 | 740662.80 |
| 11169 | 2021.03.10 13:28 | close by | 5509 | 0.26 | 0.93517 | 0.00000 | 0.00000 | 102.54 | 740765.34 |
| 11170 | 2021.03.10 13:28 | buy | 5510 | 1.41 | 0.93122 | 0.00000 | 0.00000 | ||
| 11171 | 2021.03.10 13:28 | close by | 5464 | 0.00 | 0.93517 | 0.00000 | 0.00000 | 0.00 | 740765.34 |
| 11172 | 2021.03.10 13:28 | close by | 5510 | 0.29 | 0.93231 | 0.00000 | 0.00000 | 25.30 | 740790.64 |
| 11173 | 2021.03.10 13:28 | buy | 5511 | 1.12 | 0.93122 | 0.00000 | 0.00000 | ||
| 11174 | 2021.03.10 13:28 | close by | 5462 | 0.00 | 0.93231 | 0.00000 | 0.00000 | 0.00 | 740790.64 |
| 11175 | 2021.03.10 13:28 | close by | 5511 | 0.44 | 0.93644 | 0.00000 | 0.00000 | 233.55 | 741024.20 |
| 11176 | 2021.03.10 13:28 | buy | 5512 | 0.68 | 0.93122 | 0.00000 | 0.00000 | ||
| 11177 | 2021.03.10 13:28 | close by | 5465 | 0.00 | 0.93644 | 0.00000 | 0.00000 | 0.00 | 741024.20 |
| 11178 | 2021.03.10 13:28 | close by | 5512 | 0.68 | 0.93442 | 0.00000 | 0.00000 | 213.43 | 741237.63 |
| 11179 | 2021.03.10 13:28 | close by | 5463 | 0.00 | 0.93442 | 0.00000 | 0.00000 | 0.00 | 741237.63 |
| 11180 | 2021.03.10 18:04 | sell | 5513 | 0.13 | 0.93188 | 0.00000 | 0.00000 | ||
| 11181 | 2021.03.11 10:24 | buy | 5514 | 0.06 | 0.92700 | 0.00000 | 0.00000 | ||
| 11182 | 2021.03.11 18:50 | buy | 5515 | 0.05 | 0.92475 | 0.00000 | 0.00000 | ||
| 11183 | 2021.03.12 04:48 | buy | 5516 | 2.02 | 0.92676 | 0.00000 | 0.00000 | ||
| 11184 | 2021.03.12 04:48 | close | 5356 | 0.01 | 0.92676 | 0.00000 | 0.00000 | -33.60 | 741204.03 |
| 11185 | 2021.03.12 04:48 | sell | 5517 | 0.06 | 0.89793 | 0.00000 | 0.00000 | ||
| 11186 | 2021.03.12 04:48 | close | 5516 | 0.01 | 0.92665 | 0.00000 | 0.00000 | -0.16 | 741203.87 |
| 11187 | 2021.03.12 04:48 | buy | 5518 | 2.01 | 0.92676 | 0.00000 | 0.00000 | ||
| 11188 | 2021.03.12 04:48 | close | 5489 | 0.01 | 0.92676 | 0.00000 | 0.00000 | -22.22 | 741181.65 |
| 11189 | 2021.03.12 04:48 | sell | 5519 | 0.12 | 0.90835 | 0.00000 | 0.00000 | ||
| 11190 | 2021.03.12 04:48 | close | 5518 | 0.01 | 0.92665 | 0.00000 | 0.00000 | -0.16 | 741181.49 |
| 11191 | 2021.03.12 04:48 | buy | 5520 | 2.00 | 0.92676 | 0.00000 | 0.00000 | ||
| 11192 | 2021.03.12 04:48 | close | 5357 | 0.01 | 0.92676 | 0.00000 | 0.00000 | -30.02 | 741151.47 |
| 11193 | 2021.03.12 04:48 | sell | 5521 | 0.24 | 0.90125 | 0.00000 | 0.00000 | ||
| 11194 | 2021.03.12 04:48 | close | 5520 | 0.01 | 0.92665 | 0.00000 | 0.00000 | -0.16 | 741151.31 |
| 11195 | 2021.03.12 04:48 | buy | 5522 | 1.99 | 0.92676 | 0.00000 | 0.00000 | ||
| 11196 | 2021.03.12 04:48 | close | 5491 | 0.01 | 0.92676 | 0.00000 | 0.00000 | -13.34 | 741137.97 |
| 11197 | 2021.03.12 04:48 | sell | 5523 | 0.12 | 0.91587 | 0.00000 | 0.00000 | ||
| 11198 | 2021.03.12 04:48 | close | 5522 | 0.01 | 0.92665 | 0.00000 | 0.00000 | -0.16 | 741137.81 |
| 11199 | 2021.03.12 04:48 | buy | 5524 | 1.98 | 0.92676 | 0.00000 | 0.00000 | ||
| 11200 | 2021.03.12 04:48 | close | 5493 | 0.01 | 0.92676 | 0.00000 | 0.00000 | -10.26 | 741127.55 |
| 11201 | 2021.03.12 04:48 | sell | 5525 | 0.22 | 0.91860 | 0.00000 | 0.00000 | ||
| 11202 | 2021.03.12 04:48 | close | 5524 | 0.01 | 0.92665 | 0.00000 | 0.00000 | -0.16 | 741127.39 |
| 11203 | 2021.03.12 04:48 | buy | 5526 | 1.97 | 0.92676 | 0.00000 | 0.00000 | ||
| 11204 | 2021.03.12 04:48 | close | 5495 | 0.01 | 0.92676 | 0.00000 | 0.00000 | -11.48 | 741115.91 |
| 11205 | 2021.03.12 04:48 | sell | 5527 | 0.01 | 0.91747 | 0.00000 | 0.00000 | ||
| 11206 | 2021.03.12 04:48 | close | 5526 | 0.01 | 0.92665 | 0.00000 | 0.00000 | -0.16 | 741115.75 |
| 11207 | 2021.03.12 04:48 | buy | 5528 | 1.96 | 0.92676 | 0.00000 | 0.00000 | ||
| 11208 | 2021.03.12 04:48 | close | 5355 | 0.01 | 0.92676 | 0.00000 | 0.00000 | -34.45 | 741081.30 |
| 11209 | 2021.03.12 04:48 | sell | 5529 | 0.01 | 0.89726 | 0.00000 | 0.00000 | ||
| 11210 | 2021.03.12 04:48 | close | 5528 | 0.01 | 0.92665 | 0.00000 | 0.00000 | -0.16 | 741081.14 |
| 11211 | 2021.03.12 04:48 | buy | 5530 | 1.95 | 0.92676 | 0.00000 | 0.00000 | ||
| 11212 | 2021.03.12 04:48 | close | 5497 | 0.02 | 0.92676 | 0.00000 | 0.00000 | -38.69 | 741042.45 |
| 11213 | 2021.03.12 04:48 | sell | 5531 | 0.33 | 0.91042 | 0.00000 | 0.00000 | ||
| 11214 | 2021.03.12 04:48 | close | 5530 | 0.02 | 0.92665 | 0.00000 | 0.00000 | -0.32 | 741042.13 |
| 11215 | 2021.03.12 04:48 | buy | 5532 | 1.93 | 0.92676 | 0.00000 | 0.00000 | ||
| 11216 | 2021.03.12 04:48 | close | 5499 | 0.02 | 0.92676 | 0.00000 | 0.00000 | -23.13 | 741019.00 |
| 11217 | 2021.03.12 04:48 | sell | 5533 | 0.28 | 0.91751 | 0.00000 | 0.00000 | ||
| 11218 | 2021.03.12 04:48 | close | 5532 | 0.02 | 0.92665 | 0.00000 | 0.00000 | -0.32 | 741018.68 |
| 11219 | 2021.03.12 04:48 | buy | 5534 | 1.91 | 0.92676 | 0.00000 | 0.00000 | ||
| 11220 | 2021.03.12 04:48 | close | 5501 | 0.03 | 0.92676 | 0.00000 | 0.00000 | -69.98 | 740948.69 |
| 11221 | 2021.03.12 04:48 | sell | 5535 | 0.43 | 0.90733 | 0.00000 | 0.00000 | ||
| 11222 | 2021.03.12 04:48 | close | 5534 | 0.03 | 0.92665 | 0.00000 | 0.00000 | -0.48 | 740948.21 |
| 11223 | 2021.03.12 04:48 | buy | 5536 | 1.88 | 0.92676 | 0.00000 | 0.00000 | ||
| 11224 | 2021.03.12 04:48 | close | 5503 | 0.04 | 0.92676 | 0.00000 | 0.00000 | -56.20 | 740892.02 |
| 11225 | 2021.03.12 04:48 | sell | 5537 | 0.62 | 0.91533 | 0.00000 | 0.00000 | ||
| 11226 | 2021.03.12 04:48 | close | 5536 | 0.04 | 0.92665 | 0.00000 | 0.00000 | -0.63 | 740891.39 |
| 11227 | 2021.03.12 04:48 | buy | 5538 | 1.84 | 0.92676 | 0.00000 | 0.00000 | ||
| 11228 | 2021.03.12 04:48 | close by | 5538 | 0.01 | 0.89001 | 0.00000 | 0.00000 | -43.05 | 740848.33 |
| 11229 | 2021.03.12 04:48 | buy | 5539 | 1.83 | 0.92676 | 0.00000 | 0.00000 | ||
| 11230 | 2021.03.12 04:48 | close by | 5485 | 0.00 | 0.89001 | 0.00000 | 0.00000 | 0.00 | 740848.33 |
| 11231 | 2021.03.12 04:48 | close by | 5539 | 0.01 | 0.90135 | 0.00000 | 0.00000 | -29.91 | 740818.42 |
| 11232 | 2021.03.12 04:48 | buy | 5540 | 1.82 | 0.92676 | 0.00000 | 0.00000 | ||
| 11233 | 2021.03.12 04:48 | close by | 5358 | 0.00 | 0.90135 | 0.00000 | 0.00000 | 0.00 | 740818.42 |
| 11234 | 2021.03.12 04:48 | close by | 5540 | 0.13 | 0.93188 | 0.00000 | 0.00000 | 64.60 | 740883.03 |
| 11235 | 2021.03.12 04:48 | buy | 5541 | 1.69 | 0.92676 | 0.00000 | 0.00000 | ||
| 11236 | 2021.03.12 04:48 | close by | 5513 | 0.00 | 0.93188 | 0.00000 | 0.00000 | 0.00 | 740883.03 |
| 11237 | 2021.03.12 04:48 | close by | 5541 | 0.24 | 0.93157 | 0.00000 | 0.00000 | 101.96 | 740984.98 |
| 11238 | 2021.03.12 04:48 | buy | 5542 | 1.45 | 0.92676 | 0.00000 | 0.00000 | ||
| 11239 | 2021.03.12 04:48 | close by | 5461 | 0.00 | 0.93157 | 0.00000 | 0.00000 | 0.00 | 740984.98 |
| 11240 | 2021.03.12 04:48 | close by | 5542 | 1.45 | 0.93082 | 0.00000 | 0.00000 | 498.61 | 741483.60 |
| 11241 | 2021.03.12 04:48 | close by | 5460 | 0.00 | 0.93082 | 0.00000 | 0.00000 | 0.00 | 741483.60 |
| 11242 | 2021.03.12 08:05 | sell | 5543 | 1.13 | 0.92713 | 0.00000 | 0.00000 | ||
| 11243 | 2021.03.12 17:23 | sell | 5544 | 1.39 | 0.93181 | 0.00000 | 0.00000 | ||
| 11244 | 2021.03.17 11:33 | buy | 5545 | 1.57 | 0.92768 | 0.00000 | 0.00000 | ||
| 11245 | 2021.03.17 11:33 | close | 5346 | 0.01 | 0.92768 | 0.00000 | 0.00000 | -41.15 | 741442.45 |
| 11246 | 2021.03.17 11:33 | sell | 5546 | 0.01 | 0.89301 | 0.00000 | 0.00000 | ||
| 11247 | 2021.03.17 11:33 | close | 5545 | 0.01 | 0.92756 | 0.00000 | 0.00000 | -0.17 | 741442.28 |
| 11248 | 2021.03.17 11:33 | buy | 5547 | 1.56 | 0.92768 | 0.00000 | 0.00000 | ||
| 11249 | 2021.03.17 11:33 | close | 5521 | 0.01 | 0.92768 | 0.00000 | 0.00000 | -31.37 | 741410.91 |
| 11250 | 2021.03.17 11:33 | sell | 5548 | 0.23 | 0.90125 | 0.00000 | 0.00000 | ||
| 11251 | 2021.03.17 11:33 | close | 5547 | 0.01 | 0.92756 | 0.00000 | 0.00000 | -0.17 | 741410.74 |
| 11252 | 2021.03.17 11:33 | buy | 5549 | 1.55 | 0.92768 | 0.00000 | 0.00000 | ||
| 11253 | 2021.03.17 11:33 | close | 5519 | 0.01 | 0.92768 | 0.00000 | 0.00000 | -23.59 | 741387.15 |
| 11254 | 2021.03.17 11:33 | sell | 5550 | 0.11 | 0.90835 | 0.00000 | 0.00000 | ||
| 11255 | 2021.03.17 11:33 | close | 5549 | 0.01 | 0.92756 | 0.00000 | 0.00000 | -0.17 | 741386.98 |
| 11256 | 2021.03.17 11:33 | buy | 5551 | 1.54 | 0.92768 | 0.00000 | 0.00000 | ||
| 11257 | 2021.03.17 11:33 | close | 5517 | 0.01 | 0.92768 | 0.00000 | 0.00000 | -34.95 | 741352.04 |
| 11258 | 2021.03.17 11:33 | sell | 5552 | 0.05 | 0.89793 | 0.00000 | 0.00000 | ||
| 11259 | 2021.03.17 11:33 | close | 5551 | 0.01 | 0.92756 | 0.00000 | 0.00000 | -0.17 | 741351.87 |
| 11260 | 2021.03.17 11:33 | buy | 5553 | 1.53 | 0.92768 | 0.00000 | 0.00000 | ||
| 11261 | 2021.03.17 11:33 | close | 5533 | 0.01 | 0.92768 | 0.00000 | 0.00000 | -12.93 | 741338.93 |
| 11262 | 2021.03.17 11:33 | sell | 5554 | 0.27 | 0.91751 | 0.00000 | 0.00000 | ||
| 11263 | 2021.03.17 11:33 | close | 5553 | 0.01 | 0.92756 | 0.00000 | 0.00000 | -0.17 | 741338.76 |
| 11264 | 2021.03.17 11:33 | buy | 5555 | 1.52 | 0.92768 | 0.00000 | 0.00000 | ||
| 11265 | 2021.03.17 11:33 | close | 5525 | 0.01 | 0.92768 | 0.00000 | 0.00000 | -11.64 | 741327.13 |
| 11266 | 2021.03.17 11:33 | sell | 5556 | 0.21 | 0.91860 | 0.00000 | 0.00000 | ||
| 11267 | 2021.03.17 11:33 | close | 5555 | 0.01 | 0.92756 | 0.00000 | 0.00000 | -0.17 | 741326.96 |
| 11268 | 2021.03.17 11:33 | buy | 5557 | 1.51 | 0.92768 | 0.00000 | 0.00000 | ||
| 11269 | 2021.03.17 11:33 | close | 5523 | 0.01 | 0.92768 | 0.00000 | 0.00000 | -14.70 | 741312.25 |
| 11270 | 2021.03.17 11:33 | sell | 5558 | 0.11 | 0.91587 | 0.00000 | 0.00000 | ||
| 11271 | 2021.03.17 11:33 | close | 5557 | 0.01 | 0.92756 | 0.00000 | 0.00000 | -0.17 | 741312.08 |
| 11272 | 2021.03.17 11:33 | buy | 5559 | 1.50 | 0.92768 | 0.00000 | 0.00000 | ||
| 11273 | 2021.03.17 11:33 | close | 5354 | 0.01 | 0.92768 | 0.00000 | 0.00000 | -36.05 | 741276.04 |
| 11274 | 2021.03.17 11:33 | sell | 5560 | 0.05 | 0.89703 | 0.00000 | 0.00000 | ||
| 11275 | 2021.03.17 11:33 | close | 5559 | 0.01 | 0.92756 | 0.00000 | 0.00000 | -0.17 | 741275.87 |
| 11276 | 2021.03.17 11:33 | buy | 5561 | 1.49 | 0.92768 | 0.00000 | 0.00000 | ||
| 11277 | 2021.03.17 11:33 | close | 5535 | 0.02 | 0.92768 | 0.00000 | 0.00000 | -49.37 | 741226.50 |
| 11278 | 2021.03.17 11:33 | sell | 5562 | 0.41 | 0.90733 | 0.00000 | 0.00000 | ||
| 11279 | 2021.03.17 11:33 | close | 5561 | 0.02 | 0.92756 | 0.00000 | 0.00000 | -0.34 | 741226.16 |
| 11280 | 2021.03.17 11:33 | buy | 5563 | 1.47 | 0.92768 | 0.00000 | 0.00000 | ||
| 11281 | 2021.03.17 11:33 | close | 5531 | 0.02 | 0.92768 | 0.00000 | 0.00000 | -41.42 | 741184.74 |
| 11282 | 2021.03.17 11:33 | sell | 5564 | 0.31 | 0.91042 | 0.00000 | 0.00000 | ||
| 11283 | 2021.03.17 11:33 | close | 5563 | 0.02 | 0.92756 | 0.00000 | 0.00000 | -0.34 | 741184.40 |
| 11284 | 2021.03.17 11:33 | buy | 5565 | 1.45 | 0.92768 | 0.00000 | 0.00000 | ||
| 11285 | 2021.03.17 11:33 | close | 5537 | 0.04 | 0.92768 | 0.00000 | 0.00000 | -61.66 | 741122.74 |
| 11286 | 2021.03.17 11:33 | sell | 5566 | 0.58 | 0.91533 | 0.00000 | 0.00000 | ||
| 11287 | 2021.03.17 11:33 | close | 5565 | 0.04 | 0.92756 | 0.00000 | 0.00000 | -0.68 | 741122.06 |
| 11288 | 2021.03.17 11:33 | buy | 5567 | 1.41 | 0.92768 | 0.00000 | 0.00000 | ||
| 11289 | 2021.03.17 11:33 | close by | 5567 | 0.01 | 0.89726 | 0.00000 | 0.00000 | -35.81 | 741086.26 |
| 11290 | 2021.03.17 11:33 | buy | 5568 | 1.40 | 0.92768 | 0.00000 | 0.00000 | ||
| 11291 | 2021.03.17 11:33 | close by | 5529 | 0.00 | 0.89726 | 0.00000 | 0.00000 | 0.00 | 741086.26 |
| 11292 | 2021.03.17 11:33 | close by | 5568 | 0.01 | 0.91747 | 0.00000 | 0.00000 | -12.86 | 741073.40 |
| 11293 | 2021.03.17 11:33 | buy | 5569 | 1.39 | 0.92768 | 0.00000 | 0.00000 | ||
| 11294 | 2021.03.17 11:33 | close by | 5527 | 0.00 | 0.91747 | 0.00000 | 0.00000 | 0.00 | 741073.40 |
| 11295 | 2021.03.17 11:33 | close by | 5569 | 1.39 | 0.93181 | 0.00000 | 0.00000 | 559.58 | 741632.98 |
| 11296 | 2021.03.17 11:33 | close by | 5544 | 0.00 | 0.93181 | 0.00000 | 0.00000 | 0.00 | 741632.98 |
| 11297 | 2021.03.17 21:01 | buy | 5570 | 0.01 | 0.92367 | 0.00000 | 0.00000 | ||
| 11298 | 2021.03.17 22:00 | buy | 5571 | 0.03 | 0.92225 | 0.00000 | 0.00000 | ||
| 11299 | 2021.03.18 10:44 | sell | 5572 | 0.02 | 0.92659 | 0.00000 | 0.00000 | ||
| 11300 | 2021.03.18 14:35 | sell | 5573 | 0.08 | 0.92683 | 0.00000 | 0.00000 | ||
| 11301 | 2021.03.19 13:01 | sell | 5574 | 0.91 | 0.92958 | 0.00000 | 0.00000 | ||
| 11302 | 2021.03.19 15:42 | sell | 5575 | 0.01 | 0.92963 | 0.00000 | 0.00000 | ||
| 11303 | 2021.03.22 08:45 | sell | 5576 | 0.16 | 0.92873 | 0.00000 | 0.00000 | ||
| 11304 | 2021.03.22 08:45 | close | 5468 | 0.01 | 0.92873 | 0.00000 | 0.00000 | -41.94 | 741591.04 |
| 11305 | 2021.03.22 08:45 | buy | 5577 | 0.02 | 0.96960 | 0.00000 | 0.00000 | ||
| 11306 | 2021.03.22 08:45 | close | 5576 | 0.01 | 0.92885 | 0.00000 | 0.00000 | -0.17 | 741590.87 |
| 11307 | 2021.03.22 08:45 | sell | 5578 | 0.15 | 0.92873 | 0.00000 | 0.00000 | ||
| 11308 | 2021.03.22 08:45 | close by | 5570 | 0.01 | 0.92873 | 0.00000 | 0.00000 | 5.70 | 741596.57 |
| 11309 | 2021.03.22 08:45 | close by | 5578 | 0.00 | 0.92873 | 0.00000 | 0.00000 | 0.00 | 741596.57 |
| 11310 | 2021.03.22 08:45 | sell | 5579 | 0.14 | 0.92873 | 0.00000 | 0.00000 | ||
| 11311 | 2021.03.22 08:45 | close by | 5571 | 0.03 | 0.92873 | 0.00000 | 0.00000 | 21.69 | 741618.26 |
| 11312 | 2021.03.22 08:45 | close by | 5579 | 0.00 | 0.92873 | 0.00000 | 0.00000 | 0.00 | 741618.26 |
| 11313 | 2021.03.22 08:45 | sell | 5580 | 0.11 | 0.92873 | 0.00000 | 0.00000 | ||
| 11314 | 2021.03.22 08:45 | close by | 5515 | 0.05 | 0.92873 | 0.00000 | 0.00000 | 23.87 | 741642.13 |
| 11315 | 2021.03.22 08:45 | close by | 5580 | 0.00 | 0.92873 | 0.00000 | 0.00000 | 0.00 | 741642.13 |
| 11316 | 2021.03.22 08:45 | sell | 5581 | 0.06 | 0.92873 | 0.00000 | 0.00000 | ||
| 11317 | 2021.03.22 08:45 | close by | 5514 | 0.06 | 0.92873 | 0.00000 | 0.00000 | 14.11 | 741656.24 |
| 11318 | 2021.03.22 08:45 | close by | 5581 | 0.00 | 0.92873 | 0.00000 | 0.00000 | 0.00 | 741656.24 |
| 11319 | 2021.03.22 13:05 | buy | 5582 | 0.04 | 0.92650 | 0.00000 | 0.00000 | ||
| 11320 | 2021.03.22 17:51 | buy | 5583 | 0.03 | 0.92449 | 0.00000 | 0.00000 | ||
| 11321 | 2021.03.23 13:18 | sell | 5584 | 0.01 | 0.92930 | 0.00000 | 0.00000 | ||
| 11322 | 2021.03.25 18:57 | sell | 5585 | 3.10 | 0.93937 | 0.00000 | 0.00000 | ||
| 11323 | 2021.03.26 22:20 | sell | 5586 | 0.35 | 0.93841 | 0.00000 | 0.00000 | ||
| 11324 | 2021.03.26 22:20 | close | 5472 | 0.01 | 0.93841 | 0.00000 | 0.00000 | -7.84 | 741648.39 |
| 11325 | 2021.03.26 22:20 | buy | 5587 | 0.01 | 0.96213 | 0.00000 | 0.00000 | ||
| 11326 | 2021.03.26 22:20 | close | 5586 | 0.01 | 0.93849 | 0.00000 | 0.00000 | -0.13 | 741648.26 |
| 11327 | 2021.03.26 22:20 | sell | 5588 | 0.34 | 0.93841 | 0.00000 | 0.00000 | ||
| 11328 | 2021.03.26 22:20 | close | 5474 | 0.01 | 0.93841 | 0.00000 | 0.00000 | -3.60 | 741644.67 |
| 11329 | 2021.03.26 22:20 | buy | 5589 | 0.01 | 0.95787 | 0.00000 | 0.00000 | ||
| 11330 | 2021.03.26 22:20 | close | 5588 | 0.01 | 0.93849 | 0.00000 | 0.00000 | -0.13 | 741644.54 |
| 11331 | 2021.03.26 22:20 | sell | 5590 | 0.33 | 0.93841 | 0.00000 | 0.00000 | ||
| 11332 | 2021.03.26 22:20 | close | 5470 | 0.02 | 0.93841 | 0.00000 | 0.00000 | -13.61 | 741630.93 |
| 11333 | 2021.03.26 22:20 | buy | 5591 | 0.01 | 0.95428 | 0.00000 | 0.00000 | ||
| 11334 | 2021.03.26 22:20 | close | 5590 | 0.02 | 0.93849 | 0.00000 | 0.00000 | -0.25 | 741630.68 |
| 11335 | 2021.03.26 22:20 | sell | 5592 | 0.31 | 0.93841 | 0.00000 | 0.00000 | ||
| 11336 | 2021.03.26 22:20 | close | 5442 | 0.02 | 0.93841 | 0.00000 | 0.00000 | -22.57 | 741608.11 |
| 11337 | 2021.03.26 22:20 | buy | 5593 | 0.01 | 0.96558 | 0.00000 | 0.00000 | ||
| 11338 | 2021.03.26 22:20 | close | 5592 | 0.02 | 0.93849 | 0.00000 | 0.00000 | -0.25 | 741607.86 |
| 11339 | 2021.03.26 22:20 | sell | 5594 | 0.29 | 0.93841 | 0.00000 | 0.00000 | ||
| 11340 | 2021.03.26 22:20 | close | 5448 | 0.03 | 0.93841 | 0.00000 | 0.00000 | -54.64 | 741553.21 |
| 11341 | 2021.03.26 22:20 | buy | 5595 | 0.01 | 0.97324 | 0.00000 | 0.00000 | ||
| 11342 | 2021.03.26 22:20 | close | 5594 | 0.03 | 0.93849 | 0.00000 | 0.00000 | -0.38 | 741552.83 |
| 11343 | 2021.03.26 22:20 | sell | 5596 | 0.26 | 0.93841 | 0.00000 | 0.00000 | ||
| 11344 | 2021.03.26 22:20 | close by | 5482 | 0.01 | 0.93841 | 0.00000 | 0.00000 | 6.49 | 741559.33 |
| 11345 | 2021.03.26 22:20 | close by | 5596 | 0.00 | 0.93841 | 0.00000 | 0.00000 | 0.00 | 741559.33 |
| 11346 | 2021.03.26 22:20 | sell | 5597 | 0.25 | 0.93841 | 0.00000 | 0.00000 | ||
| 11347 | 2021.03.26 22:20 | close by | 5577 | 0.02 | 0.93841 | 0.00000 | 0.00000 | -61.62 | 741497.70 |
| 11348 | 2021.03.26 22:20 | close by | 5597 | 0.00 | 0.93841 | 0.00000 | 0.00000 | 0.00 | 741497.70 |
| 11349 | 2021.03.26 22:20 | sell | 5598 | 0.23 | 0.93841 | 0.00000 | 0.00000 | ||
| 11350 | 2021.03.26 22:20 | close by | 5583 | 0.03 | 0.93841 | 0.00000 | 0.00000 | 45.44 | 741543.14 |
| 11351 | 2021.03.26 22:20 | close by | 5598 | 0.00 | 0.93841 | 0.00000 | 0.00000 | 0.00 | 741543.14 |
| 11352 | 2021.03.26 22:20 | sell | 5599 | 0.20 | 0.93841 | 0.00000 | 0.00000 | ||
| 11353 | 2021.03.26 22:20 | close by | 5440 | 0.04 | 0.93841 | 0.00000 | 0.00000 | 14.20 | 741557.34 |
| 11354 | 2021.03.26 22:20 | close by | 5599 | 0.00 | 0.93841 | 0.00000 | 0.00000 | 0.00 | 741557.34 |
| 11355 | 2021.03.26 22:20 | sell | 5600 | 0.16 | 0.93841 | 0.00000 | 0.00000 | ||
| 11356 | 2021.03.26 22:20 | close by | 5582 | 0.04 | 0.93841 | 0.00000 | 0.00000 | 52.02 | 741609.36 |
| 11357 | 2021.03.26 22:20 | close by | 5600 | 0.00 | 0.93841 | 0.00000 | 0.00000 | 0.00 | 741609.36 |
| 11358 | 2021.03.26 22:20 | sell | 5601 | 0.12 | 0.93841 | 0.00000 | 0.00000 | ||
| 11359 | 2021.03.26 22:20 | close by | 5483 | 0.04 | 0.93841 | 0.00000 | 0.00000 | 36.95 | 741646.30 |
| 11360 | 2021.03.26 22:20 | close by | 5601 | 0.00 | 0.93841 | 0.00000 | 0.00000 | 0.00 | 741646.30 |
| 11361 | 2021.03.26 22:20 | sell | 5602 | 0.08 | 0.93841 | 0.00000 | 0.00000 | ||
| 11362 | 2021.03.26 22:20 | close by | 5481 | 0.08 | 0.93841 | 0.00000 | 0.00000 | 47.81 | 741694.12 |
| 11363 | 2021.03.26 22:20 | close by | 5602 | 0.00 | 0.93841 | 0.00000 | 0.00000 | 0.00 | 741694.12 |
| 11364 | 2021.03.30 16:42 | sell | 5603 | 1.76 | 0.94326 | 0.00000 | 0.00000 | ||
| 11365 | 2021.03.30 17:23 | sell | 5604 | 0.15 | 0.94357 | 0.00000 | 0.00000 | ||
| 11366 | 2021.03.31 21:23 | sell | 5605 | 0.54 | 0.94455 | 0.00000 | 0.00000 | ||
| 11367 | 2021.04.06 23:00 | buy | 5606 | 0.01 | 0.93065 | 0.00000 | 0.00000 | ||
| 11368 | 2021.04.07 09:04 | buy | 5607 | 11.74 | 0.92978 | 0.00000 | 0.00000 | ||
| 11369 | 2021.04.07 09:04 | close by | 5606 | 0.01 | 0.92930 | 0.00000 | 0.00000 | -3.37 | 741690.75 |
| 11370 | 2021.04.07 09:04 | close by | 5584 | 0.00 | 0.92930 | 0.00000 | 0.00000 | 0.00 | 741690.75 |
| 11371 | 2021.04.07 09:04 | close by | 5589 | 0.01 | 0.89588 | 0.00000 | 0.00000 | -55.27 | 741635.48 |
| 11372 | 2021.04.07 09:04 | close by | 5351 | 0.00 | 0.89588 | 0.00000 | 0.00000 | 0.00 | 741635.48 |
| 11373 | 2021.04.07 09:04 | close by | 5593 | 0.01 | 0.92963 | 0.00000 | 0.00000 | -22.61 | 741612.88 |
| 11374 | 2021.04.07 09:04 | close by | 5575 | 0.00 | 0.92963 | 0.00000 | 0.00000 | 0.00 | 741612.88 |
| 11375 | 2021.04.07 09:04 | close by | 5595 | 0.01 | 0.89301 | 0.00000 | 0.00000 | -73.25 | 741539.63 |
| 11376 | 2021.04.07 09:04 | close by | 5546 | 0.00 | 0.89301 | 0.00000 | 0.00000 | 0.00 | 741539.63 |
| 11377 | 2021.04.07 09:04 | close by | 5587 | 0.01 | 0.92659 | 0.00000 | 0.00000 | -24.85 | 741514.78 |
| 11378 | 2021.04.07 09:04 | close by | 5572 | 0.00 | 0.92659 | 0.00000 | 0.00000 | 0.00 | 741514.78 |
| 11379 | 2021.04.07 09:04 | sell | 5608 | 0.01 | 0.92659 | 0.00000 | 0.00000 | ||
| 11380 | 2021.04.07 09:04 | close by | 5591 | 0.01 | 0.92659 | 0.00000 | 0.00000 | -19.10 | 741495.68 |
| 11381 | 2021.04.07 09:04 | close by | 5608 | 0.00 | 0.92659 | 0.00000 | 0.00000 | 0.00 | 741495.68 |
| 11382 | 2021.04.07 09:04 | close by | 5607 | 0.02 | 0.89566 | 0.00000 | 0.00000 | -86.12 | 741409.56 |
| 11383 | 2021.04.07 09:04 | buy | 5609 | 11.72 | 0.92978 | 0.00000 | 0.00000 | ||
| 11384 | 2021.04.07 09:04 | close by | 5350 | 0.00 | 0.89566 | 0.00000 | 0.00000 | 0.00 | 741409.56 |
| 11385 | 2021.04.07 09:04 | close by | 5609 | 0.02 | 0.89528 | 0.00000 | 0.00000 | -86.94 | 741322.62 |
| 11386 | 2021.04.07 09:04 | buy | 5610 | 11.70 | 0.92978 | 0.00000 | 0.00000 | ||
| 11387 | 2021.04.07 09:04 | close by | 5487 | 0.00 | 0.89528 | 0.00000 | 0.00000 | 0.00 | 741322.62 |
| 11388 | 2021.04.07 09:04 | close by | 5610 | 0.02 | 0.89641 | 0.00000 | 0.00000 | -83.48 | 741239.15 |
| 11389 | 2021.04.07 09:04 | buy | 5611 | 11.68 | 0.92978 | 0.00000 | 0.00000 | ||
| 11390 | 2021.04.07 09:04 | close by | 5353 | 0.00 | 0.89641 | 0.00000 | 0.00000 | 0.00 | 741239.15 |
| 11391 | 2021.04.07 09:04 | close by | 5611 | 0.03 | 0.89470 | 0.00000 | 0.00000 | -132.28 | 741106.87 |
| 11392 | 2021.04.07 09:04 | buy | 5612 | 11.65 | 0.92978 | 0.00000 | 0.00000 | ||
| 11393 | 2021.04.07 09:04 | close by | 5348 | 0.00 | 0.89470 | 0.00000 | 0.00000 | 0.00 | 741106.87 |
| 11394 | 2021.04.07 09:04 | close by | 5612 | 0.04 | 0.89396 | 0.00000 | 0.00000 | -179.54 | 740927.33 |
| 11395 | 2021.04.07 09:04 | buy | 5613 | 11.61 | 0.92978 | 0.00000 | 0.00000 | ||
| 11396 | 2021.04.07 09:04 | close by | 5347 | 0.00 | 0.89396 | 0.00000 | 0.00000 | 0.00 | 740927.33 |
| 11397 | 2021.04.07 09:04 | close by | 5613 | 0.05 | 0.89793 | 0.00000 | 0.00000 | -199.21 | 740728.11 |
| 11398 | 2021.04.07 09:04 | buy | 5614 | 11.56 | 0.92978 | 0.00000 | 0.00000 | ||
| 11399 | 2021.04.07 09:04 | close by | 5552 | 0.00 | 0.89793 | 0.00000 | 0.00000 | 0.00 | 740728.11 |
| 11400 | 2021.04.07 09:04 | close by | 5614 | 0.05 | 0.89703 | 0.00000 | 0.00000 | -204.70 | 740523.41 |
| 11401 | 2021.04.07 09:04 | buy | 5615 | 11.51 | 0.92978 | 0.00000 | 0.00000 | ||
| 11402 | 2021.04.07 09:04 | close by | 5560 | 0.00 | 0.89703 | 0.00000 | 0.00000 | 0.00 | 740523.41 |
| 11403 | 2021.04.07 09:04 | close by | 5615 | 0.05 | 0.89679 | 0.00000 | 0.00000 | -209.21 | 740314.20 |
| 11404 | 2021.04.07 09:04 | buy | 5616 | 11.46 | 0.92978 | 0.00000 | 0.00000 | ||
| 11405 | 2021.04.07 09:04 | close by | 5352 | 0.00 | 0.89679 | 0.00000 | 0.00000 | 0.00 | 740314.20 |
| 11406 | 2021.04.07 09:04 | close by | 5616 | 0.08 | 0.92683 | 0.00000 | 0.00000 | -44.27 | 740269.93 |
| 11407 | 2021.04.07 09:04 | buy | 5617 | 11.38 | 0.92978 | 0.00000 | 0.00000 | ||
| 11408 | 2021.04.07 09:04 | close by | 5573 | 0.00 | 0.92683 | 0.00000 | 0.00000 | 0.00 | 740269.93 |
| 11409 | 2021.04.07 09:04 | close by | 5617 | 0.11 | 0.91587 | 0.00000 | 0.00000 | -216.08 | 740053.85 |
| 11410 | 2021.04.07 09:04 | buy | 5618 | 11.27 | 0.92978 | 0.00000 | 0.00000 | ||
| 11411 | 2021.04.07 09:04 | close by | 5558 | 0.00 | 0.91587 | 0.00000 | 0.00000 | 0.00 | 740053.85 |
| 11412 | 2021.04.07 09:04 | close by | 5618 | 0.11 | 0.90835 | 0.00000 | 0.00000 | -313.57 | 739740.28 |
| 11413 | 2021.04.07 09:04 | buy | 5619 | 11.16 | 0.92978 | 0.00000 | 0.00000 | ||
| 11414 | 2021.04.07 09:04 | close by | 5550 | 0.00 | 0.90835 | 0.00000 | 0.00000 | 0.00 | 739740.28 |
| 11415 | 2021.04.07 09:04 | close by | 5619 | 0.15 | 0.94357 | 0.00000 | 0.00000 | 206.42 | 739946.70 |
| 11416 | 2021.04.07 09:04 | buy | 5620 | 11.01 | 0.92978 | 0.00000 | 0.00000 | ||
| 11417 | 2021.04.07 09:04 | close by | 5604 | 0.00 | 0.94357 | 0.00000 | 0.00000 | 0.00 | 739946.70 |
| 11418 | 2021.04.07 09:04 | close by | 5620 | 0.21 | 0.91860 | 0.00000 | 0.00000 | -348.15 | 739598.55 |
| 11419 | 2021.04.07 09:04 | buy | 5621 | 10.80 | 0.92978 | 0.00000 | 0.00000 | ||
| 11420 | 2021.04.07 09:04 | close by | 5556 | 0.00 | 0.91860 | 0.00000 | 0.00000 | 0.00 | 739598.55 |
| 11421 | 2021.04.07 09:04 | close by | 5621 | 0.23 | 0.90125 | 0.00000 | 0.00000 | -834.25 | 738764.29 |
| 11422 | 2021.04.07 09:04 | buy | 5622 | 10.57 | 0.92978 | 0.00000 | 0.00000 | ||
| 11423 | 2021.04.07 09:04 | close by | 5548 | 0.00 | 0.90125 | 0.00000 | 0.00000 | 0.00 | 738764.29 |
| 11424 | 2021.04.07 09:04 | close by | 5622 | 0.25 | 0.92349 | 0.00000 | 0.00000 | -273.30 | 738490.99 |
| 11425 | 2021.04.07 09:04 | buy | 5623 | 10.32 | 0.92978 | 0.00000 | 0.00000 | ||
| 11426 | 2021.04.07 09:04 | close by | 5435 | 0.00 | 0.92349 | 0.00000 | 0.00000 | 0.00 | 738490.99 |
| 11427 | 2021.04.07 09:04 | close by | 5623 | 0.27 | 0.91751 | 0.00000 | 0.00000 | -482.75 | 738008.24 |
| 11428 | 2021.04.07 09:04 | buy | 5624 | 10.05 | 0.92978 | 0.00000 | 0.00000 | ||
| 11429 | 2021.04.07 09:04 | close by | 5554 | 0.00 | 0.91751 | 0.00000 | 0.00000 | 0.00 | 738008.24 |
| 11430 | 2021.04.07 09:04 | close by | 5624 | 0.31 | 0.91042 | 0.00000 | 0.00000 | -794.68 | 737213.56 |
| 11431 | 2021.04.07 09:04 | buy | 5625 | 9.74 | 0.92978 | 0.00000 | 0.00000 | ||
| 11432 | 2021.04.07 09:04 | close by | 5564 | 0.00 | 0.91042 | 0.00000 | 0.00000 | 0.00 | 737213.56 |
| 11433 | 2021.04.07 09:04 | close by | 5625 | 0.41 | 0.92506 | 0.00000 | 0.00000 | -378.98 | 736834.59 |
| 11434 | 2021.04.07 09:04 | buy | 5626 | 9.33 | 0.92978 | 0.00000 | 0.00000 | ||
| 11435 | 2021.04.07 09:04 | close by | 5436 | 0.00 | 0.92506 | 0.00000 | 0.00000 | 0.00 | 736834.59 |
| 11436 | 2021.04.07 09:04 | close by | 5626 | 0.41 | 0.90733 | 0.00000 | 0.00000 | -1213.74 | 735620.85 |
| 11437 | 2021.04.07 09:04 | buy | 5627 | 8.92 | 0.92978 | 0.00000 | 0.00000 | ||
| 11438 | 2021.04.07 09:04 | close by | 5562 | 0.00 | 0.90733 | 0.00000 | 0.00000 | 0.00 | 735620.85 |
| 11439 | 2021.04.07 09:04 | close by | 5627 | 0.54 | 0.94455 | 0.00000 | 0.00000 | 806.98 | 736427.83 |
| 11440 | 2021.04.07 09:04 | buy | 5628 | 8.38 | 0.92978 | 0.00000 | 0.00000 | ||
| 11441 | 2021.04.07 09:04 | close by | 5605 | 0.00 | 0.94455 | 0.00000 | 0.00000 | 0.00 | 736427.83 |
| 11442 | 2021.04.07 09:04 | close by | 5628 | 0.58 | 0.91533 | 0.00000 | 0.00000 | -1180.52 | 735247.31 |
| 11443 | 2021.04.07 09:04 | buy | 5629 | 7.80 | 0.92978 | 0.00000 | 0.00000 | ||
| 11444 | 2021.04.07 09:04 | close by | 5566 | 0.00 | 0.91533 | 0.00000 | 0.00000 | 0.00 | 735247.31 |
| 11445 | 2021.04.07 09:04 | close by | 5629 | 0.90 | 0.92253 | 0.00000 | 0.00000 | -1076.82 | 734170.49 |
| 11446 | 2021.04.07 09:04 | buy | 5630 | 6.90 | 0.92978 | 0.00000 | 0.00000 | ||
| 11447 | 2021.04.07 09:04 | close by | 5434 | 0.00 | 0.92253 | 0.00000 | 0.00000 | 0.00 | 734170.49 |
| 11448 | 2021.04.07 09:04 | close by | 5630 | 0.91 | 0.92958 | 0.00000 | 0.00000 | -222.70 | 733947.79 |
| 11449 | 2021.04.07 09:04 | buy | 5631 | 5.99 | 0.92978 | 0.00000 | 0.00000 | ||
| 11450 | 2021.04.07 09:04 | close by | 5574 | 0.00 | 0.92958 | 0.00000 | 0.00000 | 0.00 | 733947.79 |
| 11451 | 2021.04.07 09:04 | close by | 5631 | 1.13 | 0.92713 | 0.00000 | 0.00000 | -676.33 | 733271.46 |
| 11452 | 2021.04.07 09:04 | buy | 5632 | 4.86 | 0.92978 | 0.00000 | 0.00000 | ||
| 11453 | 2021.04.07 09:04 | close by | 5543 | 0.00 | 0.92713 | 0.00000 | 0.00000 | 0.00 | 733271.46 |
| 11454 | 2021.04.07 09:04 | close by | 5632 | 1.76 | 0.94326 | 0.00000 | 0.00000 | 2363.25 | 735634.70 |
| 11455 | 2021.04.07 09:04 | buy | 5633 | 3.10 | 0.92978 | 0.00000 | 0.00000 | ||
| 11456 | 2021.04.07 09:04 | close by | 5603 | 0.00 | 0.94326 | 0.00000 | 0.00000 | 0.00 | 735634.70 |
| 11457 | 2021.04.07 09:04 | close by | 5633 | 3.10 | 0.93937 | 0.00000 | 0.00000 | 2745.53 | 738380.24 |
| 11458 | 2021.04.07 09:04 | close by | 5585 | 0.00 | 0.93937 | 0.00000 | 0.00000 | 0.00 | 738380.24 |
| 11459 | 2021.04.07 10:00 | sell | 5634 | 0.50 | 0.92994 | 0.00000 | 0.92694 | ||
| 11460 | 2021.04.07 16:00 | buy | 5635 | 0.50 | 0.92918 | 0.00000 | 0.93218 | ||
| 11461 | 2021.04.07 17:46 | t/p | 5634 | 0.50 | 0.92694 | 0.00000 | 0.92694 | 159.82 | 738540.06 |
| 11462 | 2021.04.07 18:00 | sell | 5636 | 0.50 | 0.92752 | 0.00000 | 0.92452 | ||
| 11463 | 2021.04.08 16:54 | t/p | 5636 | 0.50 | 0.92452 | 0.00000 | 0.92452 | 140.91 | 738680.97 |
| 11464 | 2021.04.08 17:00 | buy | 5637 | 0.50 | 0.92522 | 0.00000 | 0.92822 | ||
| 11465 | 2021.04.08 17:00 | sell | 5638 | 0.50 | 0.92514 | 0.00000 | 0.92214 | ||
| 11466 | 2021.04.12 17:23 | t/p | 5638 | 0.50 | 0.92214 | 0.00000 | 0.92214 | 147.77 | 738828.74 |
| 11467 | 2021.04.12 18:00 | sell | 5639 | 0.50 | 0.92221 | 0.00000 | 0.91921 | ||
| 11468 | 2021.04.13 13:00 | sell | 5640 | 0.50 | 0.92569 | 0.00000 | 0.92269 | ||
| 11469 | 2021.04.13 15:41 | t/p | 5640 | 0.50 | 0.92269 | 0.00000 | 0.92269 | 160.57 | 738989.31 |
| 11470 | 2021.04.13 17:00 | buy | 5641 | 0.50 | 0.92216 | 0.00000 | 0.92516 | ||
| 11471 | 2021.04.14 11:51 | t/p | 5639 | 0.50 | 0.91921 | 0.00000 | 0.91921 | 148.29 | 739137.60 |
| 11472 | 2021.04.14 12:00 | sell | 5642 | 0.50 | 0.91910 | 0.00000 | 0.91610 | ||
| 11473 | 2021.04.14 14:00 | sell | 5643 | 0.50 | 0.92235 | 0.00000 | 0.91935 | ||
| 11474 | 2021.04.16 10:57 | t/p | 5643 | 0.50 | 0.91935 | 0.00000 | 0.91935 | 135.37 | 739272.97 |
| 11475 | 2021.04.16 11:00 | buy | 5644 | 0.50 | 0.91835 | 0.00000 | 0.92135 | ||
| 11476 | 2021.04.19 04:37 | t/p | 5644 | 0.50 | 0.92135 | 0.00000 | 0.92135 | 163.73 | 739436.71 |
| 11477 | 2021.04.19 11:00 | buy | 5645 | 0.50 | 0.91659 | 0.00000 | 0.91959 | ||
| 11478 | 2021.04.19 11:19 | t/p | 5642 | 0.50 | 0.91610 | 0.00000 | 0.91610 | 129.50 | 739566.21 |
| 11479 | 2021.04.19 12:00 | sell | 5646 | 0.50 | 0.91456 | 0.00000 | 0.91156 | ||
| 11480 | 2021.04.19 13:00 | buy | 5647 | 0.50 | 0.91357 | 0.00000 | 0.91657 | ||
| 11481 | 2021.04.20 15:43 | t/p | 5647 | 0.50 | 0.91657 | 0.00000 | 0.91657 | 164.58 | 739730.79 |
| 11482 | 2021.04.21 11:00 | sell | 5648 | 0.50 | 0.91764 | 0.00000 | 0.91464 | ||
| 11483 | 2021.04.22 09:49 | t/p | 5648 | 0.50 | 0.91464 | 0.00000 | 0.91464 | 142.66 | 739873.45 |
| 11484 | 2021.04.22 19:00 | sell | 5649 | 0.50 | 0.91825 | 0.00000 | 0.91525 | ||
| 11485 | 2021.04.23 12:00 | t/p | 5649 | 0.50 | 0.91525 | 0.00000 | 0.91525 | 155.44 | 740028.89 |
| 11486 | 2021.04.23 22:00 | buy | 5650 | 0.50 | 0.91353 | 0.00000 | 0.91653 | ||
| 11487 | 2021.04.26 16:35 | t/p | 5650 | 0.50 | 0.91653 | 0.00000 | 0.91653 | 164.59 | 740193.48 |
| 11488 | 2021.04.27 14:00 | buy | 5651 | 0.50 | 0.91352 | 0.00000 | 0.91652 | ||
| 11489 | 2021.04.28 09:25 | t/p | 5651 | 0.50 | 0.91652 | 0.00000 | 0.91652 | 164.59 | 740358.07 |
| 11490 | 2021.04.28 10:00 | sell | 5652 | 0.50 | 0.91763 | 0.00000 | 0.91463 | ||
| 11491 | 2021.04.28 13:51 | t/p | 5652 | 0.50 | 0.91463 | 0.00000 | 0.91463 | 162.00 | 740520.07 |
| 11492 | 2021.04.28 18:00 | buy | 5653 | 0.50 | 0.91335 | 0.00000 | 0.91635 | ||
| 11493 | 2021.04.28 21:36 | t/p | 5646 | 0.50 | 0.91156 | 0.00000 | 0.91156 | 104.52 | 740624.60 |
| 11494 | 2021.04.28 22:00 | buy | 5654 | 0.50 | 0.91005 | 0.00000 | 0.91305 | ||
| 11495 | 2021.04.28 22:00 | sell | 5655 | 0.50 | 0.90995 | 0.00000 | 0.90695 | ||
| 11496 | 2021.04.30 18:16 | t/p | 5654 | 0.50 | 0.91305 | 0.00000 | 0.91305 | 174.01 | 740798.61 |
| 11497 | 2021.04.30 21:00 | sell | 5656 | 0.50 | 0.91337 | 0.00000 | 0.91037 | ||
| 11498 | 2021.05.03 17:11 | t/p | 5656 | 0.50 | 0.91037 | 0.00000 | 0.91037 | 156.32 | 740954.93 |
| 11499 | 2021.05.03 18:00 | buy | 5657 | 0.50 | 0.91029 | 0.00000 | 0.91329 | ||
| 11500 | 2021.05.04 05:39 | t/p | 5657 | 0.50 | 0.91329 | 0.00000 | 0.91329 | 165.17 | 741120.10 |
| 11501 | 2021.05.04 06:00 | sell | 5658 | 0.50 | 0.91325 | 0.00000 | 0.91025 | ||
| 11502 | 2021.05.05 11:04 | t/p | 5653 | 0.50 | 0.91635 | 0.00000 | 0.91635 | 182.22 | 741302.32 |
| 11503 | 2021.05.05 15:00 | buy | 5659 | 0.50 | 0.91318 | 0.00000 | 0.91618 | ||
| 11504 | 2021.05.06 11:33 | t/p | 5658 | 0.50 | 0.91025 | 0.00000 | 0.91025 | 137.00 | 741439.31 |
| 11505 | 2021.05.06 13:00 | buy | 5660 | 0.50 | 0.90962 | 0.00000 | 0.91262 | ||
| 11506 | 2021.05.07 10:05 | t/p | 5655 | 0.50 | 0.90695 | 0.00000 | 0.90695 | 92.48 | 741531.79 |
| 11507 | 2021.05.07 12:00 | sell | 5661 | 0.50 | 0.90741 | 0.00000 | 0.90441 | ||
| 11508 | 2021.05.07 15:32 | t/p | 5661 | 0.50 | 0.90441 | 0.00000 | 0.90441 | 163.86 | 741695.65 |
| 11509 | 2021.05.07 16:00 | buy | 5662 | 0.50 | 0.90369 | 0.00000 | 0.90669 | ||
| 11510 | 2021.05.07 16:00 | sell | 5663 | 0.50 | 0.90360 | 0.00000 | 0.90060 | ||
| 11511 | 2021.05.07 23:17 | t/p | 5663 | 0.50 | 0.90060 | 0.00000 | 0.90060 | 164.55 | 741860.20 |
| 11512 | 2021.05.10 00:05 | sell | 5664 | 0.50 | 0.90113 | 0.00000 | 0.89813 | ||
| 11513 | 2021.05.10 02:00 | buy | 5665 | 0.50 | 0.90058 | 0.00000 | 0.90358 | ||
| 11514 | 2021.05.11 20:38 | t/p | 5665 | 0.50 | 0.90358 | 0.00000 | 0.90358 | 166.93 | 742027.13 |
| 11515 | 2021.05.12 04:00 | sell | 5666 | 0.50 | 0.90436 | 0.00000 | 0.90136 | ||
| 11516 | 2021.05.12 15:30 | t/p | 5662 | 0.50 | 0.90669 | 0.00000 | 0.90669 | 172.15 | 742199.28 |
| 11517 | 2021.05.12 16:00 | buy | 5667 | 0.50 | 0.90480 | 0.00000 | 0.90780 | ||
| 11518 | 2021.05.12 17:12 | t/p | 5667 | 0.50 | 0.90780 | 0.00000 | 0.90780 | 163.23 | 742362.51 |
| 11519 | 2021.05.12 18:00 | sell | 5668 | 0.50 | 0.90874 | 0.00000 | 0.90574 | ||
| 11520 | 2021.05.13 16:55 | t/p | 5668 | 0.50 | 0.90574 | 0.00000 | 0.90574 | 144.27 | 742506.78 |
| 11521 | 2021.05.13 17:00 | buy | 5669 | 0.50 | 0.90570 | 0.00000 | 0.90870 | ||
| 11522 | 2021.05.14 12:00 | buy | 5670 | 0.50 | 0.90250 | 0.00000 | 0.90550 | ||
| 11523 | 2021.05.14 17:04 | t/p | 5666 | 0.50 | 0.90136 | 0.00000 | 0.90136 | 138.63 | 742645.41 |
| 11524 | 2021.05.18 10:32 | t/p | 5664 | 0.50 | 0.89813 | 0.00000 | 0.89813 | 113.44 | 742758.85 |
| 11525 | 2021.05.18 11:00 | buy | 5671 | 0.50 | 0.89807 | 0.00000 | 0.90107 | ||
| 11526 | 2021.05.18 11:00 | sell | 5672 | 0.50 | 0.89799 | 0.00000 | 0.89499 | ||
| 11527 | 2021.05.19 11:45 | t/p | 5671 | 0.50 | 0.90107 | 0.00000 | 0.90107 | 167.40 | 742926.25 |
| 11528 | 2021.05.19 13:00 | sell | 5673 | 0.50 | 0.90109 | 0.00000 | 0.89809 | ||
| 11529 | 2021.05.20 06:00 | sell | 5674 | 0.50 | 0.90419 | 0.00000 | 0.90119 | ||
| 11530 | 2021.05.20 10:38 | t/p | 5674 | 0.50 | 0.90119 | 0.00000 | 0.90119 | 164.45 | 743090.70 |
| 11531 | 2021.05.20 19:00 | buy | 5675 | 0.50 | 0.89865 | 0.00000 | 0.90165 | ||
| 11532 | 2021.05.20 22:18 | t/p | 5673 | 0.50 | 0.89809 | 0.00000 | 0.89809 | 145.68 | 743236.38 |
| 11533 | 2021.05.25 09:44 | t/p | 5672 | 0.50 | 0.89499 | 0.00000 | 0.89499 | 120.47 | 743356.84 |
| 11534 | 2021.05.25 10:00 | buy | 5676 | 0.50 | 0.89556 | 0.00000 | 0.89856 | ||
| 11535 | 2021.05.25 10:00 | sell | 5677 | 0.50 | 0.89548 | 0.00000 | 0.89248 | ||
| 11536 | 2021.05.26 20:44 | t/p | 5676 | 0.50 | 0.89856 | 0.00000 | 0.89856 | 167.86 | 743524.70 |
| 11537 | 2021.05.27 12:00 | sell | 5678 | 0.50 | 0.89856 | 0.00000 | 0.89556 | ||
| 11538 | 2021.05.28 14:53 | t/p | 5675 | 0.50 | 0.90165 | 0.00000 | 0.90165 | 187.82 | 743712.52 |
| 11539 | 2021.05.28 15:00 | sell | 5679 | 0.50 | 0.90165 | 0.00000 | 0.89865 | ||
| 11540 | 2021.05.28 21:00 | buy | 5680 | 0.50 | 0.89928 | 0.00000 | 0.90228 | ||
| 11541 | 2021.05.31 05:59 | t/p | 5679 | 0.50 | 0.89865 | 0.00000 | 0.89865 | 158.47 | 743870.99 |
| 11542 | 2021.06.01 17:23 | t/p | 5678 | 0.50 | 0.89556 | 0.00000 | 0.89556 | 146.15 | 744017.14 |
| 11543 | 2021.06.01 18:00 | buy | 5681 | 0.50 | 0.89533 | 0.00000 | 0.89833 | ||
| 11544 | 2021.06.02 10:50 | t/p | 5681 | 0.50 | 0.89833 | 0.00000 | 0.89833 | 167.91 | 744185.05 |
| 11545 | 2021.06.02 12:00 | sell | 5682 | 0.50 | 0.90046 | 0.00000 | 0.89746 | ||
| 11546 | 2021.06.02 14:21 | t/p | 5680 | 0.50 | 0.90228 | 0.00000 | 0.90228 | 173.05 | 744358.10 |
| 11547 | 2021.06.02 17:00 | buy | 5683 | 0.50 | 0.89892 | 0.00000 | 0.90192 | ||
| 11548 | 2021.06.03 16:11 | t/p | 5683 | 0.50 | 0.90192 | 0.00000 | 0.90192 | 173.11 | 744531.21 |
| 11549 | 2021.06.03 18:00 | sell | 5684 | 0.50 | 0.90423 | 0.00000 | 0.90123 | ||
| 11550 | 2021.06.04 15:30 | t/p | 5684 | 0.50 | 0.90123 | 0.00000 | 0.90123 | 157.99 | 744689.20 |
| 11551 | 2021.06.04 16:00 | buy | 5685 | 0.50 | 0.89940 | 0.00000 | 0.90240 | ||
| 11552 | 2021.06.07 17:41 | t/p | 5682 | 0.50 | 0.89746 | 0.00000 | 0.89746 | 132.90 | 744822.10 |
| 11553 | 2021.06.08 15:00 | buy | 5686 | 0.50 | 0.89621 | 0.00000 | 0.89921 | ||
| 11554 | 2021.06.09 17:00 | buy | 5687 | 0.50 | 0.89289 | 0.00000 | 0.89589 | ||
| 11555 | 2021.06.09 17:50 | t/p | 5687 | 0.50 | 0.89589 | 0.00000 | 0.89589 | 165.43 | 744987.53 |
| 11556 | 2021.06.10 15:30 | t/p | 5686 | 0.50 | 0.89921 | 0.00000 | 0.89921 | 176.54 | 745164.07 |
| 11557 | 2021.06.10 16:00 | buy | 5688 | 0.50 | 0.89589 | 0.00000 | 0.89889 | ||
| 11558 | 2021.06.10 16:28 | t/p | 5688 | 0.50 | 0.89889 | 0.00000 | 0.89889 | 164.87 | 745328.94 |
| 11559 | 2021.06.10 17:00 | buy | 5689 | 0.50 | 0.89491 | 0.00000 | 0.89791 | ||
| 11560 | 2021.06.11 16:47 | t/p | 5689 | 0.50 | 0.89791 | 0.00000 | 0.89791 | 167.98 | 745496.92 |
| 11561 | 2021.06.11 18:00 | sell | 5690 | 0.50 | 0.89889 | 0.00000 | 0.89589 | ||
| 11562 | 2021.06.16 21:01 | t/p | 5685 | 0.50 | 0.90240 | 0.00000 | 0.90240 | 193.54 | 745690.46 |
| 11563 | 2021.06.16 21:40 | t/p | 5670 | 0.50 | 0.90550 | 0.00000 | 0.90550 | 254.55 | 745945.01 |
| 11564 | 2021.06.16 22:00 | sell | 5691 | 0.50 | 0.90623 | 0.00000 | 0.90323 | ||
| 11565 | 2021.06.16 23:42 | t/p | 5669 | 0.50 | 0.90870 | 0.00000 | 0.90870 | 256.90 | 746201.91 |
| 11566 | 2021.06.17 10:00 | sell | 5692 | 0.50 | 0.91018 | 0.00000 | 0.90718 | ||
| 11567 | 2021.06.17 10:30 | t/p | 5660 | 0.50 | 0.91262 | 0.00000 | 0.91262 | 285.51 | 746487.43 |
| 11568 | 2021.06.17 12:00 | sell | 5693 | 0.50 | 0.91361 | 0.00000 | 0.91061 | ||
| 11569 | 2021.06.17 17:12 | t/p | 5659 | 0.50 | 0.91618 | 0.00000 | 0.91618 | 293.67 | 746781.09 |
| 11570 | 2021.06.17 19:00 | sell | 5694 | 0.50 | 0.91742 | 0.00000 | 0.91442 | ||
| 11571 | 2021.06.18 15:15 | t/p | 5645 | 0.50 | 0.91959 | 0.00000 | 0.91959 | 342.92 | 747124.01 |
| 11572 | 2021.06.18 17:00 | sell | 5695 | 0.50 | 0.92204 | 0.00000 | 0.91904 | ||
| 11573 | 2021.06.21 17:29 | t/p | 5695 | 0.50 | 0.91904 | 0.00000 | 0.91904 | 154.76 | 747278.77 |
| 11574 | 2021.06.21 18:00 | buy | 5696 | 0.50 | 0.91861 | 0.00000 | 0.92161 | ||
| 11575 | 2021.06.21 19:00 | buy | 5697 | 0.50 | 0.91856 | 0.00000 | 0.92156 | ||
| 11576 | 2021.06.21 20:00 | buy | 5698 | 0.50 | 0.91807 | 0.00000 | 0.92107 | ||
| 11577 | 2021.06.22 09:00 | sell | 5699 | 0.50 | 0.92079 | 0.00000 | 0.91779 | ||
| 11578 | 2021.06.22 12:58 | t/p | 5698 | 0.50 | 0.92107 | 0.00000 | 0.92107 | 163.78 | 747442.56 |
| 11579 | 2021.06.22 20:00 | buy | 5700 | 0.50 | 0.91864 | 0.00000 | 0.92164 | ||
| 11580 | 2021.06.22 21:00 | buy | 5701 | 0.50 | 0.91863 | 0.00000 | 0.92163 | ||
| 11581 | 2021.06.22 21:34 | t/p | 5699 | 0.50 | 0.91779 | 0.00000 | 0.91779 | 161.44 | 747604.00 |
| 11582 | 2021.06.22 22:00 | buy | 5702 | 0.50 | 0.91848 | 0.00000 | 0.92148 | ||
| 11583 | 2021.06.22 23:00 | buy | 5703 | 0.50 | 0.91819 | 0.00000 | 0.92119 | ||
| 11584 | 2021.06.25 16:49 | t/p | 5694 | 0.50 | 0.91442 | 0.00000 | 0.91442 | 110.46 | 747714.45 |
| 11585 | 2021.06.25 17:00 | buy | 5704 | 0.50 | 0.91445 | 0.00000 | 0.91745 | ||
| 11586 | 2021.06.25 18:47 | t/p | 5704 | 0.50 | 0.91745 | 0.00000 | 0.91745 | 161.50 | 747875.95 |
| 11587 | 2021.06.25 19:00 | sell | 5705 | 0.50 | 0.91755 | 0.00000 | 0.91455 | ||
| 11588 | 2021.06.28 14:55 | t/p | 5703 | 0.50 | 0.92119 | 0.00000 | 0.92119 | 178.42 | 748054.38 |
| 11589 | 2021.06.28 15:00 | sell | 5706 | 0.50 | 0.92107 | 0.00000 | 0.91807 | ||
| 11590 | 2021.06.28 19:00 | buy | 5707 | 0.50 | 0.91855 | 0.00000 | 0.92155 | ||
| 11591 | 2021.06.29 14:17 | t/p | 5702 | 0.50 | 0.92148 | 0.00000 | 0.92148 | 181.30 | 748235.67 |
| 11592 | 2021.06.29 14:17 | t/p | 5697 | 0.50 | 0.92156 | 0.00000 | 0.92156 | 184.23 | 748419.90 |
| 11593 | 2021.06.29 14:17 | t/p | 5707 | 0.50 | 0.92155 | 0.00000 | 0.92155 | 163.70 | 748583.60 |
| 11594 | 2021.06.29 14:17 | t/p | 5696 | 0.50 | 0.92161 | 0.00000 | 0.92161 | 184.22 | 748767.82 |
| 11595 | 2021.06.29 14:17 | t/p | 5701 | 0.50 | 0.92163 | 0.00000 | 0.92163 | 181.29 | 748949.11 |
| 11596 | 2021.06.29 14:17 | t/p | 5700 | 0.50 | 0.92164 | 0.00000 | 0.92164 | 181.28 | 749130.38 |
| 11597 | 2021.06.30 16:00 | sell | 5708 | 0.50 | 0.92410 | 0.00000 | 0.92110 | ||
| 11598 | 2021.06.30 17:13 | t/p | 5641 | 0.50 | 0.92516 | 0.00000 | 0.92516 | 388.84 | 749519.22 |
| 11599 | 2021.07.02 11:00 | sell | 5709 | 0.50 | 0.92726 | 0.00000 | 0.92426 | ||
| 11600 | 2021.07.02 15:32 | t/p | 5709 | 0.50 | 0.92426 | 0.00000 | 0.92426 | 160.30 | 749679.52 |
| 11601 | 2021.07.02 20:43 | t/p | 5708 | 0.50 | 0.92110 | 0.00000 | 0.92110 | 135.06 | 749814.58 |
| 11602 | 2021.07.02 21:00 | buy | 5710 | 0.50 | 0.92081 | 0.00000 | 0.92381 | ||
| 11603 | 2021.07.02 22:00 | buy | 5711 | 0.50 | 0.92067 | 0.00000 | 0.92367 | ||
| 11604 | 2021.07.02 23:00 | buy | 5712 | 0.50 | 0.92082 | 0.00000 | 0.92382 | ||
| 11605 | 2021.07.05 01:00 | buy | 5713 | 0.50 | 0.92174 | 0.00000 | 0.92474 | ||
| 11606 | 2021.07.05 02:00 | buy | 5714 | 0.50 | 0.92166 | 0.00000 | 0.92466 | ||
| 11607 | 2021.07.05 03:00 | buy | 5715 | 0.50 | 0.92185 | 0.00000 | 0.92485 | ||
| 11608 | 2021.07.05 04:00 | buy | 5716 | 0.50 | 0.92214 | 0.00000 | 0.92514 | ||
| 11609 | 2021.07.05 05:00 | buy | 5717 | 0.50 | 0.92178 | 0.00000 | 0.92478 | ||
| 11610 | 2021.07.05 10:00 | buy | 5718 | 0.50 | 0.92213 | 0.00000 | 0.92513 | ||
| 11611 | 2021.07.05 11:00 | buy | 5719 | 0.50 | 0.92164 | 0.00000 | 0.92464 | ||
| 11612 | 2021.07.05 12:00 | buy | 5720 | 0.50 | 0.92171 | 0.00000 | 0.92471 | ||
| 11613 | 2021.07.05 13:00 | buy | 5721 | 0.50 | 0.92110 | 0.00000 | 0.92410 | ||
| 11614 | 2021.07.05 14:00 | buy | 5722 | 0.50 | 0.92077 | 0.00000 | 0.92377 | ||
| 11615 | 2021.07.05 15:00 | buy | 5723 | 0.50 | 0.92135 | 0.00000 | 0.92435 | ||
| 11616 | 2021.07.06 09:02 | buy | 5724 | 3.50 | 0.92019 | 0.00000 | 0.00000 | ||
| 11617 | 2021.07.06 09:02 | close by | 5724 | 0.50 | 0.92107 | 0.00000 | 0.00000 | -5.76 | 749808.82 |
| 11618 | 2021.07.06 09:02 | buy | 5725 | 3.00 | 0.92019 | 0.00000 | 0.00000 | ||
| 11619 | 2021.07.06 09:02 | close by | 5706 | 0.00 | 0.92107 | 0.00000 | 0.91807 | 0.00 | 749808.82 |
| 11620 | 2021.07.06 09:02 | close by | 5725 | 0.50 | 0.91361 | 0.00000 | 0.00000 | -469.17 | 749339.65 |
| 11621 | 2021.07.06 09:02 | buy | 5726 | 2.50 | 0.92019 | 0.00000 | 0.00000 | ||
| 11622 | 2021.07.06 09:02 | close by | 5693 | 0.00 | 0.91361 | 0.00000 | 0.91061 | 0.00 | 749339.65 |
| 11623 | 2021.07.06 09:02 | close by | 5726 | 0.50 | 0.90623 | 0.00000 | 0.00000 | -889.54 | 748450.11 |
| 11624 | 2021.07.06 09:02 | buy | 5727 | 2.00 | 0.92019 | 0.00000 | 0.00000 | ||
| 11625 | 2021.07.06 09:02 | close by | 5691 | 0.00 | 0.90623 | 0.00000 | 0.90323 | 0.00 | 748450.11 |
| 11626 | 2021.07.06 09:02 | close by | 5727 | 0.50 | 0.89548 | 0.00000 | 0.00000 | -1615.56 | 746834.55 |
| 11627 | 2021.07.06 09:02 | buy | 5728 | 1.50 | 0.92019 | 0.00000 | 0.00000 | ||
| 11628 | 2021.07.06 09:02 | close by | 5677 | 0.00 | 0.89548 | 0.00000 | 0.89248 | 0.00 | 746834.55 |
| 11629 | 2021.07.06 09:02 | close by | 5728 | 0.50 | 0.89889 | 0.00000 | 0.00000 | -1307.74 | 745526.81 |
| 11630 | 2021.07.06 09:02 | buy | 5729 | 1.00 | 0.92019 | 0.00000 | 0.00000 | ||
| 11631 | 2021.07.06 09:02 | close by | 5690 | 0.00 | 0.89889 | 0.00000 | 0.89589 | 0.00 | 745526.81 |
| 11632 | 2021.07.06 09:02 | close by | 5729 | 0.50 | 0.91018 | 0.00000 | 0.00000 | -655.56 | 744871.25 |
| 11633 | 2021.07.06 09:02 | buy | 5730 | 0.50 | 0.92019 | 0.00000 | 0.00000 | ||
| 11634 | 2021.07.06 09:02 | close by | 5692 | 0.00 | 0.91018 | 0.00000 | 0.90718 | 0.00 | 744871.25 |
| 11635 | 2021.07.06 09:02 | close by | 5730 | 0.50 | 0.91755 | 0.00000 | 0.00000 | -203.49 | 744667.76 |
| 11636 | 2021.07.06 09:02 | close by | 5705 | 0.00 | 0.91755 | 0.00000 | 0.91455 | 0.00 | 744667.76 |
| 11637 | 2021.07.06 09:02 | modify | 5635 | 0.50 | 0.92918 | 0.00000 | 0.00000 | ||
| 11638 | 2021.07.06 09:02 | modify | 5637 | 0.50 | 0.92522 | 0.00000 | 0.00000 | ||
| 11639 | 2021.07.06 09:02 | modify | 5710 | 0.50 | 0.92081 | 0.00000 | 0.00000 | ||
| 11640 | 2021.07.06 09:02 | modify | 5711 | 0.50 | 0.92067 | 0.00000 | 0.00000 | ||
| 11641 | 2021.07.06 09:02 | modify | 5712 | 0.50 | 0.92082 | 0.00000 | 0.00000 | ||
| 11642 | 2021.07.06 09:02 | modify | 5713 | 0.50 | 0.92174 | 0.00000 | 0.00000 | ||
| 11643 | 2021.07.06 09:02 | modify | 5714 | 0.50 | 0.92166 | 0.00000 | 0.00000 | ||
| 11644 | 2021.07.06 09:02 | modify | 5715 | 0.50 | 0.92185 | 0.00000 | 0.00000 | ||
| 11645 | 2021.07.06 09:02 | modify | 5716 | 0.50 | 0.92214 | 0.00000 | 0.00000 | ||
| 11646 | 2021.07.06 09:02 | modify | 5717 | 0.50 | 0.92178 | 0.00000 | 0.00000 | ||
| 11647 | 2021.07.06 09:02 | modify | 5718 | 0.50 | 0.92213 | 0.00000 | 0.00000 | ||
| 11648 | 2021.07.06 09:02 | modify | 5719 | 0.50 | 0.92164 | 0.00000 | 0.00000 | ||
| 11649 | 2021.07.06 09:02 | modify | 5720 | 0.50 | 0.92171 | 0.00000 | 0.00000 | ||
| 11650 | 2021.07.06 09:02 | modify | 5721 | 0.50 | 0.92110 | 0.00000 | 0.00000 | ||
| 11651 | 2021.07.06 09:02 | modify | 5722 | 0.50 | 0.92077 | 0.00000 | 0.00000 | ||
| 11652 | 2021.07.06 09:02 | modify | 5723 | 0.50 | 0.92135 | 0.00000 | 0.00000 | ||
| 11653 | 2021.07.06 10:41 | sell | 5731 | 8.00 | 0.92099 | 0.00000 | 0.00000 | ||
| 11654 | 2021.07.06 10:41 | close by | 5723 | 0.50 | 0.92099 | 0.00000 | 0.00000 | -18.61 | 744649.15 |
| 11655 | 2021.07.06 10:41 | close by | 5731 | 0.00 | 0.92099 | 0.00000 | 0.00000 | 0.00 | 744649.15 |
| 11656 | 2021.07.06 10:41 | sell | 5732 | 7.50 | 0.92099 | 0.00000 | 0.00000 | ||
| 11657 | 2021.07.06 10:41 | close by | 5721 | 0.50 | 0.92099 | 0.00000 | 0.00000 | -5.04 | 744644.11 |
| 11658 | 2021.07.06 10:41 | close by | 5732 | 0.00 | 0.92099 | 0.00000 | 0.00000 | 0.00 | 744644.11 |
| 11659 | 2021.07.06 10:41 | sell | 5733 | 7.00 | 0.92099 | 0.00000 | 0.00000 | ||
| 11660 | 2021.07.06 10:41 | close by | 5719 | 0.50 | 0.92099 | 0.00000 | 0.00000 | -34.36 | 744609.76 |
| 11661 | 2021.07.06 10:41 | close by | 5733 | 0.00 | 0.92099 | 0.00000 | 0.00000 | 0.00 | 744609.76 |
| 11662 | 2021.07.06 10:41 | sell | 5734 | 6.50 | 0.92099 | 0.00000 | 0.00000 | ||
| 11663 | 2021.07.06 10:41 | close by | 5717 | 0.50 | 0.92099 | 0.00000 | 0.00000 | -41.96 | 744567.80 |
| 11664 | 2021.07.06 10:41 | close by | 5734 | 0.00 | 0.92099 | 0.00000 | 0.00000 | 0.00 | 744567.80 |
| 11665 | 2021.07.06 10:41 | sell | 5735 | 6.00 | 0.92099 | 0.00000 | 0.00000 | ||
| 11666 | 2021.07.06 10:41 | close by | 5715 | 0.50 | 0.92099 | 0.00000 | 0.00000 | -45.76 | 744522.04 |
| 11667 | 2021.07.06 10:41 | close by | 5735 | 0.00 | 0.92099 | 0.00000 | 0.00000 | 0.00 | 744522.04 |
| 11668 | 2021.07.06 10:41 | sell | 5736 | 5.50 | 0.92099 | 0.00000 | 0.00000 | ||
| 11669 | 2021.07.06 10:41 | close by | 5713 | 0.50 | 0.92099 | 0.00000 | 0.00000 | -39.79 | 744482.25 |
| 11670 | 2021.07.06 10:41 | close by | 5736 | 0.00 | 0.92099 | 0.00000 | 0.00000 | 0.00 | 744482.25 |
| 11671 | 2021.07.06 10:41 | sell | 5737 | 5.00 | 0.92099 | 0.00000 | 0.00000 | ||
| 11672 | 2021.07.06 10:41 | close by | 5711 | 0.50 | 0.92099 | 0.00000 | 0.00000 | 21.23 | 744503.49 |
| 11673 | 2021.07.06 10:41 | close by | 5737 | 0.00 | 0.92099 | 0.00000 | 0.00000 | 0.00 | 744503.49 |
| 11674 | 2021.07.06 10:41 | sell | 5738 | 4.50 | 0.92099 | 0.00000 | 0.00000 | ||
| 11675 | 2021.07.06 10:41 | close by | 5637 | 0.50 | 0.92099 | 0.00000 | 0.00000 | 23.46 | 744526.95 |
| 11676 | 2021.07.06 10:41 | close by | 5738 | 0.00 | 0.92099 | 0.00000 | 0.00000 | 0.00 | 744526.95 |
| 11677 | 2021.07.06 10:41 | sell | 5739 | 4.00 | 0.92099 | 0.00000 | 0.00000 | ||
| 11678 | 2021.07.06 10:41 | close by | 5635 | 0.50 | 0.92099 | 0.00000 | 0.00000 | -182.73 | 744344.22 |
| 11679 | 2021.07.06 10:41 | close by | 5739 | 0.00 | 0.92099 | 0.00000 | 0.00000 | 0.00 | 744344.22 |
| 11680 | 2021.07.06 10:41 | sell | 5740 | 3.50 | 0.92099 | 0.00000 | 0.00000 | ||
| 11681 | 2021.07.06 10:41 | close by | 5710 | 0.50 | 0.92099 | 0.00000 | 0.00000 | 13.63 | 744357.85 |
| 11682 | 2021.07.06 10:41 | close by | 5740 | 0.00 | 0.92099 | 0.00000 | 0.00000 | 0.00 | 744357.85 |
| 11683 | 2021.07.06 10:41 | sell | 5741 | 3.00 | 0.92099 | 0.00000 | 0.00000 | ||
| 11684 | 2021.07.06 10:41 | close by | 5712 | 0.50 | 0.92099 | 0.00000 | 0.00000 | 13.09 | 744370.94 |
| 11685 | 2021.07.06 10:41 | close by | 5741 | 0.00 | 0.92099 | 0.00000 | 0.00000 | 0.00 | 744370.94 |
| 11686 | 2021.07.06 10:41 | sell | 5742 | 2.50 | 0.92099 | 0.00000 | 0.00000 | ||
| 11687 | 2021.07.06 10:41 | close by | 5714 | 0.50 | 0.92099 | 0.00000 | 0.00000 | -35.44 | 744335.51 |
| 11688 | 2021.07.06 10:41 | close by | 5742 | 0.00 | 0.92099 | 0.00000 | 0.00000 | 0.00 | 744335.51 |
| 11689 | 2021.07.06 10:41 | sell | 5743 | 2.00 | 0.92099 | 0.00000 | 0.00000 | ||
| 11690 | 2021.07.06 10:41 | close by | 5716 | 0.50 | 0.92099 | 0.00000 | 0.00000 | -61.50 | 744274.01 |
| 11691 | 2021.07.06 10:41 | close by | 5743 | 0.00 | 0.92099 | 0.00000 | 0.00000 | 0.00 | 744274.01 |
| 11692 | 2021.07.06 10:41 | sell | 5744 | 1.50 | 0.92099 | 0.00000 | 0.00000 | ||
| 11693 | 2021.07.06 10:41 | close by | 5718 | 0.50 | 0.92099 | 0.00000 | 0.00000 | -60.96 | 744213.05 |
| 11694 | 2021.07.06 10:41 | close by | 5744 | 0.00 | 0.92099 | 0.00000 | 0.00000 | 0.00 | 744213.05 |
| 11695 | 2021.07.06 10:41 | sell | 5745 | 1.00 | 0.92099 | 0.00000 | 0.00000 | ||
| 11696 | 2021.07.06 10:41 | close by | 5720 | 0.50 | 0.92099 | 0.00000 | 0.00000 | -38.16 | 744174.89 |
| 11697 | 2021.07.06 10:41 | close by | 5745 | 0.00 | 0.92099 | 0.00000 | 0.00000 | 0.00 | 744174.89 |
| 11698 | 2021.07.06 10:41 | sell | 5746 | 0.50 | 0.92099 | 0.00000 | 0.00000 | ||
| 11699 | 2021.07.06 10:41 | close by | 5722 | 0.50 | 0.92099 | 0.00000 | 0.00000 | 12.87 | 744187.77 |
| 11700 | 2021.07.06 10:41 | close by | 5746 | 0.00 | 0.92099 | 0.00000 | 0.00000 | 0.00 | 744187.77 |
| 11701 | 2021.07.06 11:00 | buy | 5747 | 0.50 | 0.92138 | 0.00000 | 0.92438 | ||
| 11702 | 2021.07.06 12:34 | t/p | 5747 | 0.50 | 0.92438 | 0.00000 | 0.92438 | 160.27 | 744348.04 |
| 11703 | 2021.07.06 13:00 | buy | 5748 | 0.50 | 0.92370 | 0.00000 | 0.92670 | ||
| 11704 | 2021.07.06 14:00 | sell | 5749 | 0.50 | 0.92289 | 0.00000 | 0.91989 | ||
| 11705 | 2021.07.07 17:32 | t/p | 5748 | 0.50 | 0.92670 | 0.00000 | 0.92670 | 162.79 | 744510.83 |
| 11706 | 2021.07.07 18:00 | buy | 5750 | 0.50 | 0.92548 | 0.00000 | 0.92848 | ||
| 11707 | 2021.07.08 05:00 | sell | 5751 | 0.50 | 0.92600 | 0.00000 | 0.92300 | ||
| 11708 | 2021.07.08 10:36 | t/p | 5751 | 0.50 | 0.92300 | 0.00000 | 0.92300 | 160.51 | 744671.34 |
| 11709 | 2021.07.08 11:00 | buy | 5752 | 0.50 | 0.92020 | 0.00000 | 0.92320 | ||
| 11710 | 2021.07.08 11:05 | t/p | 5749 | 0.50 | 0.91989 | 0.00000 | 0.91989 | 135.27 | 744806.61 |
| 11711 | 2021.07.08 12:00 | sell | 5753 | 0.50 | 0.91763 | 0.00000 | 0.91463 | ||
| 11712 | 2021.07.08 15:00 | buy | 5754 | 0.50 | 0.91720 | 0.00000 | 0.92020 | ||
| 11713 | 2021.07.08 17:21 | t/p | 5753 | 0.50 | 0.91463 | 0.00000 | 0.91463 | 162.00 | 744968.61 |
| 11714 | 2021.07.08 18:00 | buy | 5755 | 0.50 | 0.91398 | 0.00000 | 0.91698 | ||
| 11715 | 2021.07.08 18:00 | sell | 5756 | 0.50 | 0.91390 | 0.00000 | 0.91090 | ||
| 11716 | 2021.07.09 09:31 | t/p | 5755 | 0.50 | 0.91698 | 0.00000 | 0.91698 | 164.51 | 745133.12 |
| 11717 | 2021.07.09 22:00 | buy | 5757 | 0.50 | 0.91413 | 0.00000 | 0.91713 | ||
| 11718 | 2021.07.13 14:37 | t/p | 5757 | 0.50 | 0.91713 | 0.00000 | 0.91713 | 167.40 | 745300.52 |
| 11719 | 2021.07.13 16:00 | sell | 5758 | 0.50 | 0.91951 | 0.00000 | 0.91651 | ||
| 11720 | 2021.07.13 16:50 | t/p | 5758 | 0.50 | 0.91651 | 0.00000 | 0.91651 | 161.67 | 745462.19 |
| 11721 | 2021.07.13 20:00 | sell | 5759 | 0.50 | 0.91710 | 0.00000 | 0.91410 | ||
| 11722 | 2021.07.15 08:35 | t/p | 5759 | 0.50 | 0.91410 | 0.00000 | 0.91410 | 136.31 | 745598.50 |
| 11723 | 2021.07.15 09:00 | buy | 5760 | 0.50 | 0.91384 | 0.00000 | 0.91684 | ||
| 11724 | 2021.07.15 14:55 | t/p | 5760 | 0.50 | 0.91684 | 0.00000 | 0.91684 | 161.60 | 745760.10 |
| 11725 | 2021.07.15 16:00 | sell | 5761 | 0.50 | 0.91787 | 0.00000 | 0.91487 | ||
| 11726 | 2021.07.16 11:01 | t/p | 5754 | 0.50 | 0.92020 | 0.00000 | 0.92020 | 184.47 | 745944.57 |
| 11727 | 2021.07.19 12:00 | sell | 5762 | 0.50 | 0.92129 | 0.00000 | 0.91829 | ||
| 11728 | 2021.07.19 16:12 | t/p | 5762 | 0.50 | 0.91829 | 0.00000 | 0.91829 | 161.35 | 746105.92 |
| 11729 | 2021.07.19 17:00 | buy | 5763 | 0.50 | 0.91678 | 0.00000 | 0.91978 | ||
| 11730 | 2021.07.20 14:07 | t/p | 5763 | 0.50 | 0.91978 | 0.00000 | 0.91978 | 164.01 | 746269.93 |
| 11731 | 2021.07.20 17:00 | sell | 5764 | 0.50 | 0.92193 | 0.00000 | 0.91893 | ||
| 11732 | 2021.07.20 17:56 | t/p | 5752 | 0.50 | 0.92320 | 0.00000 | 0.92320 | 189.80 | 746459.74 |
| 11733 | 2021.07.20 19:00 | buy | 5765 | 0.50 | 0.92191 | 0.00000 | 0.92491 | ||
| 11734 | 2021.07.21 17:44 | t/p | 5764 | 0.50 | 0.91893 | 0.00000 | 0.91893 | 154.78 | 746614.52 |
| 11735 | 2021.07.21 18:00 | buy | 5766 | 0.50 | 0.91886 | 0.00000 | 0.92186 | ||
| 11736 | 2021.07.23 14:00 | sell | 5767 | 0.50 | 0.92129 | 0.00000 | 0.91829 | ||
| 11737 | 2021.07.23 14:31 | t/p | 5766 | 0.50 | 0.92186 | 0.00000 | 0.92186 | 172.44 | 746786.96 |
| 11738 | 2021.07.26 07:00 | buy | 5768 | 0.50 | 0.91888 | 0.00000 | 0.92188 | ||
| 11739 | 2021.07.26 10:15 | t/p | 5767 | 0.50 | 0.91829 | 0.00000 | 0.91829 | 154.91 | 746941.87 |
| 11740 | 2021.07.26 19:00 | buy | 5769 | 0.50 | 0.91581 | 0.00000 | 0.91881 | ||
| 11741 | 2021.07.27 03:22 | t/p | 5761 | 0.50 | 0.91487 | 0.00000 | 0.91487 | 97.48 | 747039.35 |
| 11742 | 2021.07.27 11:00 | sell | 5770 | 0.50 | 0.91705 | 0.00000 | 0.91405 | ||
| 11743 | 2021.07.27 16:13 | t/p | 5770 | 0.50 | 0.91405 | 0.00000 | 0.91405 | 162.10 | 747201.45 |
| 11744 | 2021.07.28 21:49 | t/p | 5756 | 0.50 | 0.91090 | 0.00000 | 0.91090 | 46.61 | 747248.07 |
| 11745 | 2021.07.28 22:00 | buy | 5771 | 0.50 | 0.91105 | 0.00000 | 0.91405 | ||
| 11746 | 2021.07.28 22:00 | sell | 5772 | 0.50 | 0.91095 | 0.00000 | 0.90795 | ||
| 11747 | 2021.07.29 11:38 | t/p | 5772 | 0.50 | 0.90795 | 0.00000 | 0.90795 | 143.87 | 747391.93 |
| 11748 | 2021.07.29 12:00 | sell | 5773 | 0.50 | 0.90806 | 0.00000 | 0.90506 | ||
| 11749 | 2021.07.29 16:00 | buy | 5774 | 0.50 | 0.90777 | 0.00000 | 0.91077 | ||
| 11750 | 2021.07.30 11:58 | t/p | 5773 | 0.50 | 0.90506 | 0.00000 | 0.90506 | 157.28 | 747549.22 |
| 11751 | 2021.07.30 12:00 | sell | 5775 | 0.50 | 0.90485 | 0.00000 | 0.90185 | ||
| 11752 | 2021.08.02 14:00 | buy | 5776 | 0.50 | 0.90472 | 0.00000 | 0.90772 | ||
| 11753 | 2021.08.05 09:37 | t/p | 5776 | 0.50 | 0.90772 | 0.00000 | 0.90772 | 177.91 | 747727.13 |
| 11754 | 2021.08.06 12:00 | sell | 5777 | 0.50 | 0.90793 | 0.00000 | 0.90493 | ||
| 11755 | 2021.08.06 15:52 | t/p | 5774 | 0.50 | 0.91077 | 0.00000 | 0.91077 | 186.15 | 747913.27 |
| 11756 | 2021.08.06 17:00 | sell | 5778 | 0.50 | 0.91236 | 0.00000 | 0.90936 | ||
| 11757 | 2021.08.06 17:49 | t/p | 5771 | 0.50 | 0.91405 | 0.00000 | 0.91405 | 194.36 | 748107.64 |
| 11758 | 2021.08.06 20:00 | sell | 5779 | 0.50 | 0.91547 | 0.00000 | 0.91247 | ||
| 11759 | 2021.08.09 17:50 | t/p | 5769 | 0.50 | 0.91881 | 0.00000 | 0.91881 | 202.30 | 748309.94 |
| 11760 | 2021.08.09 18:00 | sell | 5780 | 0.50 | 0.91947 | 0.00000 | 0.91647 | ||
| 11761 | 2021.08.10 13:13 | t/p | 5768 | 0.50 | 0.92188 | 0.00000 | 0.92188 | 204.69 | 748514.63 |
| 11762 | 2021.08.10 15:00 | sell | 5781 | 0.50 | 0.92247 | 0.00000 | 0.91947 | ||
| 11763 | 2021.08.13 16:16 | t/p | 5781 | 0.50 | 0.91947 | 0.00000 | 0.91947 | 128.90 | 748643.53 |
| 11764 | 2021.08.13 17:19 | t/p | 5780 | 0.50 | 0.91647 | 0.00000 | 0.91647 | 122.98 | 748766.52 |
| 11765 | 2021.08.13 18:00 | buy | 5782 | 0.50 | 0.91626 | 0.00000 | 0.91926 | ||
| 11766 | 2021.08.16 12:00 | buy | 5783 | 0.50 | 0.91290 | 0.00000 | 0.91590 | ||
| 11767 | 2021.08.16 16:15 | t/p | 5779 | 0.50 | 0.91247 | 0.00000 | 0.91247 | 110.81 | 748877.33 |
| 11768 | 2021.08.18 14:00 | sell | 5784 | 0.50 | 0.91550 | 0.00000 | 0.91250 | ||
| 11769 | 2021.08.18 14:06 | t/p | 5783 | 0.50 | 0.91590 | 0.00000 | 0.91590 | 167.63 | 749044.96 |
| 11770 | 2021.08.18 18:26 | t/p | 5782 | 0.50 | 0.91926 | 0.00000 | 0.91926 | 169.97 | 749214.93 |
| 11771 | 2021.08.18 19:00 | buy | 5785 | 0.50 | 0.91800 | 0.00000 | 0.92100 | ||
| 11772 | 2021.08.19 04:00 | sell | 5786 | 0.50 | 0.91872 | 0.00000 | 0.91572 | ||
| 11773 | 2021.08.19 11:27 | t/p | 5786 | 0.50 | 0.91572 | 0.00000 | 0.91572 | 161.81 | 749376.74 |
| 11774 | 2021.08.19 22:00 | sell | 5787 | 0.50 | 0.91864 | 0.00000 | 0.91564 | ||
| 11775 | 2021.08.23 10:29 | t/p | 5787 | 0.50 | 0.91564 | 0.00000 | 0.91564 | 148.92 | 749525.66 |
| 11776 | 2021.08.23 11:00 | buy | 5788 | 0.50 | 0.91456 | 0.00000 | 0.91756 | ||
| 11777 | 2021.08.23 13:40 | t/p | 5788 | 0.50 | 0.91756 | 0.00000 | 0.91756 | 161.48 | 749687.14 |
| 11778 | 2021.08.23 17:00 | buy | 5789 | 0.50 | 0.91482 | 0.00000 | 0.91782 | ||
| 11779 | 2021.08.23 21:32 | t/p | 5784 | 0.50 | 0.91250 | 0.00000 | 0.91250 | 130.14 | 749817.29 |
| 11780 | 2021.08.24 16:00 | buy | 5790 | 0.50 | 0.91143 | 0.00000 | 0.91443 | ||
| 11781 | 2021.08.25 03:42 | t/p | 5790 | 0.50 | 0.91443 | 0.00000 | 0.91443 | 164.96 | 749982.25 |
| 11782 | 2021.08.26 10:00 | sell | 5791 | 0.50 | 0.91644 | 0.00000 | 0.91344 | ||
| 11783 | 2021.08.26 15:52 | t/p | 5789 | 0.50 | 0.91782 | 0.00000 | 0.91782 | 176.09 | 750158.34 |
| 11784 | 2021.08.27 17:12 | t/p | 5791 | 0.50 | 0.91344 | 0.00000 | 0.91344 | 155.76 | 750314.10 |
| 11785 | 2021.08.27 18:00 | buy | 5792 | 0.50 | 0.91359 | 0.00000 | 0.91659 | ||
| 11786 | 2021.08.30 12:00 | sell | 5793 | 0.50 | 0.91567 | 0.00000 | 0.91267 | ||
| 11787 | 2021.08.30 16:52 | t/p | 5792 | 0.50 | 0.91659 | 0.00000 | 0.91659 | 164.57 | 750478.67 |
| 11788 | 2021.08.31 09:00 | buy | 5794 | 0.50 | 0.91469 | 0.00000 | 0.91769 | ||
| 11789 | 2021.08.31 15:07 | t/p | 5793 | 0.50 | 0.91267 | 0.00000 | 0.91267 | 155.90 | 750634.58 |
| 11790 | 2021.08.31 18:00 | sell | 5795 | 0.50 | 0.91606 | 0.00000 | 0.91306 | ||
| 11791 | 2021.09.01 06:05 | t/p | 5794 | 0.50 | 0.91769 | 0.00000 | 0.91769 | 164.38 | 750798.96 |
| 11792 | 2021.09.01 17:00 | buy | 5796 | 0.50 | 0.91492 | 0.00000 | 0.91792 | ||
| 11793 | 2021.09.03 15:30 | t/p | 5795 | 0.50 | 0.91306 | 0.00000 | 0.91306 | 130.04 | 750929.00 |
| 11794 | 2021.09.06 11:00 | sell | 5797 | 0.50 | 0.91581 | 0.00000 | 0.91281 | ||
| 11795 | 2021.09.07 17:26 | t/p | 5796 | 0.50 | 0.91792 | 0.00000 | 0.91792 | 179.01 | 751108.01 |
| 11796 | 2021.09.07 22:00 | sell | 5798 | 0.50 | 0.91925 | 0.00000 | 0.91625 | ||
| 11797 | 2021.09.08 12:11 | t/p | 5785 | 0.50 | 0.92100 | 0.00000 | 0.92100 | 222.45 | 751330.46 |
| 11798 | 2021.09.09 15:00 | buy | 5799 | 0.50 | 0.91737 | 0.00000 | 0.92037 | ||
| 11799 | 2021.09.09 20:09 | t/p | 5798 | 0.50 | 0.91625 | 0.00000 | 0.91625 | 135.93 | 751466.39 |
| 11800 | 2021.09.13 04:00 | sell | 5800 | 0.50 | 0.91884 | 0.00000 | 0.91584 | ||
| 11801 | 2021.09.13 09:59 | t/p | 5799 | 0.50 | 0.92037 | 0.00000 | 0.92037 | 166.84 | 751633.23 |
| 11802 | 2021.09.13 13:00 | sell | 5801 | 0.50 | 0.92195 | 0.00000 | 0.91895 | ||
| 11803 | 2021.09.14 15:55 | t/p | 5801 | 0.50 | 0.91895 | 0.00000 | 0.91895 | 154.78 | 751788.02 |
| 11804 | 2021.09.14 16:00 | buy | 5802 | 0.50 | 0.91891 | 0.00000 | 0.92191 | ||
| 11805 | 2021.09.14 21:00 | buy | 5803 | 0.50 | 0.91855 | 0.00000 | 0.92155 | ||
| 11806 | 2021.09.16 09:55 | t/p | 5803 | 0.50 | 0.92155 | 0.00000 | 0.92155 | 172.49 | 751960.50 |
| 11807 | 2021.09.16 10:00 | t/p | 5802 | 0.50 | 0.92191 | 0.00000 | 0.92191 | 172.44 | 752132.94 |
| 11808 | 2021.09.16 11:00 | sell | 5804 | 0.50 | 0.92208 | 0.00000 | 0.91908 | ||
| 11809 | 2021.09.16 14:34 | t/p | 5765 | 0.50 | 0.92491 | 0.00000 | 0.92491 | 336.10 | 752469.05 |
| 11810 | 2021.09.16 16:00 | sell | 5805 | 0.50 | 0.92639 | 0.00000 | 0.92339 | ||
| 11811 | 2021.09.17 16:07 | t/p | 5750 | 0.50 | 0.92848 | 0.00000 | 0.92848 | 376.53 | 752845.58 |
| 11812 | 2021.09.17 17:00 | buy | 5806 | 0.50 | 0.92933 | 0.00000 | 0.93233 | ||
| 11813 | 2021.09.17 18:00 | sell | 5807 | 0.50 | 0.93102 | 0.00000 | 0.92802 | ||
| 11814 | 2021.09.17 20:58 | t/p | 5806 | 0.50 | 0.93233 | 0.00000 | 0.93233 | 158.89 | 753004.47 |
| 11815 | 2021.09.17 21:00 | buy | 5808 | 0.50 | 0.93240 | 0.00000 | 0.93540 | ||
| 11816 | 2021.09.20 16:00 | buy | 5809 | 0.50 | 0.92864 | 0.00000 | 0.93164 | ||
| 11817 | 2021.09.20 17:49 | t/p | 5807 | 0.50 | 0.92802 | 0.00000 | 0.92802 | 153.18 | 753157.65 |
| 11818 | 2021.09.21 13:00 | buy | 5810 | 0.50 | 0.92521 | 0.00000 | 0.92821 | ||
| 11819 | 2021.09.21 16:01 | t/p | 5805 | 0.50 | 0.92339 | 0.00000 | 0.92339 | 141.11 | 753298.76 |
| 11820 | 2021.09.22 14:00 | buy | 5811 | 0.50 | 0.92208 | 0.00000 | 0.92508 | ||
| 11821 | 2021.09.22 21:00 | t/p | 5811 | 0.50 | 0.92508 | 0.00000 | 0.92508 | 160.13 | 753458.89 |
| 11822 | 2021.09.22 22:00 | sell | 5812 | 0.50 | 0.92663 | 0.00000 | 0.92363 | ||
| 11823 | 2021.09.23 10:07 | t/p | 5812 | 0.50 | 0.92363 | 0.00000 | 0.92363 | 141.07 | 753599.96 |
| 11824 | 2021.09.23 11:00 | sell | 5813 | 0.50 | 0.92554 | 0.00000 | 0.92254 | ||
| 11825 | 2021.09.23 16:47 | t/p | 5813 | 0.50 | 0.92254 | 0.00000 | 0.92254 | 160.60 | 753760.56 |
| 11826 | 2021.09.24 09:00 | sell | 5814 | 0.50 | 0.92508 | 0.00000 | 0.92208 | ||
| 11827 | 2021.09.27 10:59 | t/p | 5810 | 0.50 | 0.92821 | 0.00000 | 0.92821 | 177.19 | 753937.75 |
| 11828 | 2021.09.27 11:00 | sell | 5815 | 0.50 | 0.92856 | 0.00000 | 0.92556 | ||
| 11829 | 2021.09.27 17:18 | t/p | 5815 | 0.50 | 0.92556 | 0.00000 | 0.92556 | 160.07 | 754097.82 |
| 11830 | 2021.09.27 21:00 | buy | 5816 | 0.50 | 0.92546 | 0.00000 | 0.92846 | ||
| 11831 | 2021.09.28 09:37 | t/p | 5816 | 0.50 | 0.92846 | 0.00000 | 0.92846 | 162.48 | 754260.30 |
| 11832 | 2021.09.28 10:00 | sell | 5817 | 0.50 | 0.92879 | 0.00000 | 0.92579 | ||
| 11833 | 2021.09.29 17:11 | t/p | 5809 | 0.50 | 0.93164 | 0.00000 | 0.93164 | 185.40 | 754445.70 |
| 11834 | 2021.09.29 18:00 | sell | 5818 | 0.50 | 0.93324 | 0.00000 | 0.93024 | ||
| 11835 | 2021.09.29 20:57 | t/p | 5808 | 0.50 | 0.93540 | 0.00000 | 0.93540 | 187.68 | 754633.38 |
| 11836 | 2021.09.29 21:00 | buy | 5819 | 0.50 | 0.93536 | 0.00000 | 0.93836 | ||
| 11837 | 2021.09.30 14:00 | sell | 5820 | 0.50 | 0.93645 | 0.00000 | 0.93345 | ||
| 11838 | 2021.09.30 17:47 | t/p | 5820 | 0.50 | 0.93345 | 0.00000 | 0.93345 | 158.70 | 754792.08 |
| 11839 | 2021.09.30 23:00 | buy | 5821 | 0.50 | 0.93188 | 0.00000 | 0.93488 | ||
| 11840 | 2021.10.01 09:57 | t/p | 5818 | 0.50 | 0.93024 | 0.00000 | 0.93024 | 133.46 | 754925.54 |
| 11841 | 2021.10.01 11:00 | sell | 5822 | 0.50 | 0.93179 | 0.00000 | 0.92879 | ||
| 11842 | 2021.10.01 15:44 | t/p | 5822 | 0.50 | 0.92879 | 0.00000 | 0.92879 | 159.50 | 755085.04 |
| 11843 | 2021.10.01 16:00 | buy | 5823 | 0.50 | 0.92843 | 0.00000 | 0.93143 | ||
| 11844 | 2021.10.04 15:06 | t/p | 5817 | 0.50 | 0.92579 | 0.00000 | 0.92579 | 121.34 | 755206.39 |
| 11845 | 2021.10.04 16:00 | buy | 5824 | 0.50 | 0.92502 | 0.00000 | 0.92802 | ||
| 11846 | 2021.10.05 16:08 | t/p | 5824 | 0.50 | 0.92802 | 0.00000 | 0.92802 | 162.56 | 755368.95 |
| 11847 | 2021.10.05 18:00 | sell | 5825 | 0.50 | 0.92845 | 0.00000 | 0.92545 | ||
| 11848 | 2021.10.07 14:20 | t/p | 5825 | 0.50 | 0.92545 | 0.00000 | 0.92545 | 134.30 | 755503.25 |
| 11849 | 2021.10.07 20:00 | sell | 5826 | 0.50 | 0.92838 | 0.00000 | 0.92538 | ||
| 11850 | 2021.10.11 16:42 | t/p | 5826 | 0.50 | 0.92538 | 0.00000 | 0.92538 | 147.20 | 755650.45 |
| 11851 | 2021.10.11 17:00 | buy | 5827 | 0.50 | 0.92522 | 0.00000 | 0.92822 | ||
| 11852 | 2021.10.12 13:22 | t/p | 5827 | 0.50 | 0.92822 | 0.00000 | 0.92822 | 162.53 | 755812.99 |
| 11853 | 2021.10.12 14:00 | sell | 5828 | 0.50 | 0.92832 | 0.00000 | 0.92532 | ||
| 11854 | 2021.10.13 19:40 | t/p | 5828 | 0.50 | 0.92532 | 0.00000 | 0.92532 | 153.66 | 755966.65 |
| 11855 | 2021.10.13 20:00 | buy | 5829 | 0.50 | 0.92530 | 0.00000 | 0.92830 | ||
| 11856 | 2021.10.14 09:12 | t/p | 5814 | 0.50 | 0.92208 | 0.00000 | 0.92208 | 31.73 | 755998.38 |
| 11857 | 2021.10.14 10:00 | buy | 5830 | 0.50 | 0.92186 | 0.00000 | 0.92486 | ||
| 11858 | 2021.10.15 14:43 | t/p | 5830 | 0.50 | 0.92486 | 0.00000 | 0.92486 | 163.11 | 756161.49 |
| 11859 | 2021.10.15 16:00 | sell | 5831 | 0.50 | 0.92603 | 0.00000 | 0.92303 | ||
| 11860 | 2021.10.15 17:52 | t/p | 5831 | 0.50 | 0.92303 | 0.00000 | 0.92303 | 160.51 | 756322.00 |
| 11861 | 2021.10.18 08:00 | sell | 5832 | 0.50 | 0.92509 | 0.00000 | 0.92209 | ||
| 11862 | 2021.10.19 04:40 | t/p | 5832 | 0.50 | 0.92209 | 0.00000 | 0.92209 | 154.22 | 756476.22 |
| 11863 | 2021.10.19 05:00 | buy | 5833 | 0.50 | 0.92226 | 0.00000 | 0.92526 | ||
| 11864 | 2021.10.19 11:46 | t/p | 5804 | 0.50 | 0.91908 | 0.00000 | 0.91908 | -38.67 | 756437.55 |
| 11865 | 2021.10.19 13:00 | buy | 5834 | 0.50 | 0.91866 | 0.00000 | 0.92166 | ||
| 11866 | 2021.10.19 18:10 | t/p | 5834 | 0.50 | 0.92166 | 0.00000 | 0.92166 | 160.74 | 756598.29 |
| 11867 | 2021.10.19 19:00 | sell | 5835 | 0.50 | 0.92282 | 0.00000 | 0.91982 | ||
| 11868 | 2021.10.20 17:31 | t/p | 5835 | 0.50 | 0.91982 | 0.00000 | 0.91982 | 154.63 | 756752.93 |
| 11869 | 2021.10.20 20:00 | buy | 5836 | 0.50 | 0.91900 | 0.00000 | 0.92200 | ||
| 11870 | 2021.10.22 16:39 | t/p | 5800 | 0.50 | 0.91584 | 0.00000 | 0.91584 | -102.57 | 756650.36 |
| 11871 | 2021.10.22 17:00 | buy | 5837 | 0.50 | 0.91553 | 0.00000 | 0.91853 | ||
| 11872 | 2021.10.25 12:22 | t/p | 5837 | 0.50 | 0.91853 | 0.00000 | 0.91853 | 164.23 | 756814.59 |
| 11873 | 2021.10.25 13:00 | sell | 5838 | 0.50 | 0.91914 | 0.00000 | 0.91614 | ||
| 11874 | 2021.10.26 10:47 | t/p | 5836 | 0.50 | 0.92200 | 0.00000 | 0.92200 | 178.28 | 756992.87 |
| 11875 | 2021.10.26 11:00 | sell | 5839 | 0.50 | 0.92234 | 0.00000 | 0.91934 | ||
| 11876 | 2021.10.26 13:47 | t/p | 5839 | 0.50 | 0.91934 | 0.00000 | 0.91934 | 161.17 | 757154.04 |
| 11877 | 2021.10.26 14:00 | buy | 5840 | 0.50 | 0.91925 | 0.00000 | 0.92225 | ||
| 11878 | 2021.10.28 16:23 | t/p | 5838 | 0.50 | 0.91614 | 0.00000 | 0.91614 | 129.49 | 757283.53 |
| 11879 | 2021.10.28 17:00 | buy | 5841 | 0.50 | 0.91480 | 0.00000 | 0.91780 | ||
| 11880 | 2021.10.28 18:10 | t/p | 5797 | 0.50 | 0.91281 | 0.00000 | 0.91281 | -185.84 | 757097.69 |
| 11881 | 2021.10.29 02:00 | buy | 5842 | 0.50 | 0.91172 | 0.00000 | 0.91472 | ||
| 11882 | 2021.10.29 18:13 | t/p | 5842 | 0.50 | 0.91472 | 0.00000 | 0.91472 | 161.98 | 757259.67 |
| 11883 | 2021.10.29 19:00 | sell | 5843 | 0.50 | 0.91681 | 0.00000 | 0.91381 | ||
| 11884 | 2021.11.01 14:38 | t/p | 5843 | 0.50 | 0.91381 | 0.00000 | 0.91381 | 155.71 | 757415.38 |
| 11885 | 2021.11.01 18:00 | buy | 5844 | 0.50 | 0.91096 | 0.00000 | 0.91396 | ||
| 11886 | 2021.11.01 21:59 | t/p | 5778 | 0.50 | 0.90936 | 0.00000 | 0.90936 | -385.10 | 757030.29 |
| 11887 | 2021.11.02 12:00 | sell | 5845 | 0.50 | 0.91165 | 0.00000 | 0.90865 | ||
| 11888 | 2021.11.02 17:11 | t/p | 5844 | 0.50 | 0.91396 | 0.00000 | 0.91396 | 165.05 | 757195.34 |
| 11889 | 2021.11.03 02:00 | sell | 5846 | 0.50 | 0.91465 | 0.00000 | 0.91165 | ||
| 11890 | 2021.11.03 12:19 | t/p | 5846 | 0.50 | 0.91165 | 0.00000 | 0.91165 | 162.54 | 757357.88 |
| 11891 | 2021.11.03 13:00 | buy | 5847 | 0.50 | 0.91107 | 0.00000 | 0.91407 | ||
| 11892 | 2021.11.03 21:33 | t/p | 5847 | 0.50 | 0.91407 | 0.00000 | 0.91407 | 162.10 | 757519.98 |
| 11893 | 2021.11.03 22:00 | buy | 5848 | 0.50 | 0.91060 | 0.00000 | 0.91360 | ||
| 11894 | 2021.11.04 10:34 | t/p | 5848 | 0.50 | 0.91360 | 0.00000 | 0.91360 | 170.98 | 757690.96 |
| 11895 | 2021.11.05 13:00 | sell | 5849 | 0.50 | 0.91487 | 0.00000 | 0.91187 | ||
| 11896 | 2021.11.05 19:51 | t/p | 5849 | 0.50 | 0.91187 | 0.00000 | 0.91187 | 162.50 | 757853.46 |
| 11897 | 2021.11.08 12:00 | sell | 5850 | 0.50 | 0.91482 | 0.00000 | 0.91182 | ||
| 11898 | 2021.11.09 07:24 | t/p | 5850 | 0.50 | 0.91182 | 0.00000 | 0.91182 | 156.06 | 758009.52 |
| 11899 | 2021.11.09 14:00 | sell | 5851 | 0.50 | 0.91482 | 0.00000 | 0.91182 | ||
| 11900 | 2021.11.09 19:11 | t/p | 5851 | 0.50 | 0.91182 | 0.00000 | 0.91182 | 162.51 | 758172.03 |
| 11901 | 2021.11.09 20:00 | buy | 5852 | 0.50 | 0.91118 | 0.00000 | 0.91418 | ||
| 11902 | 2021.11.10 13:44 | t/p | 5852 | 0.50 | 0.91418 | 0.00000 | 0.91418 | 165.01 | 758337.04 |
| 11903 | 2021.11.10 18:00 | sell | 5853 | 0.50 | 0.91630 | 0.00000 | 0.91330 | ||
| 11904 | 2021.11.10 20:04 | t/p | 5841 | 0.50 | 0.91780 | 0.00000 | 0.91780 | 193.69 | 758530.74 |
| 11905 | 2021.11.11 10:00 | sell | 5854 | 0.50 | 0.91972 | 0.00000 | 0.91672 | ||
| 11906 | 2021.11.11 15:29 | t/p | 5840 | 0.50 | 0.92225 | 0.00000 | 0.92225 | 213.43 | 758744.17 |
| 11907 | 2021.11.12 13:00 | sell | 5855 | 0.50 | 0.92287 | 0.00000 | 0.91987 | ||
| 11908 | 2021.11.15 03:37 | t/p | 5855 | 0.50 | 0.91987 | 0.00000 | 0.91987 | 154.62 | 758898.79 |
| 11909 | 2021.11.15 04:00 | buy | 5856 | 0.50 | 0.91909 | 0.00000 | 0.92209 | ||
| 11910 | 2021.11.15 17:51 | t/p | 5856 | 0.50 | 0.92209 | 0.00000 | 0.92209 | 160.67 | 759059.46 |
| 11911 | 2021.11.15 20:00 | sell | 5857 | 0.50 | 0.92349 | 0.00000 | 0.92049 | ||
| 11912 | 2021.11.15 22:35 | t/p | 5833 | 0.50 | 0.92526 | 0.00000 | 0.92526 | 239.28 | 759298.74 |
| 11913 | 2021.11.16 12:00 | sell | 5858 | 0.50 | 0.92721 | 0.00000 | 0.92421 | ||
| 11914 | 2021.11.16 12:38 | t/p | 5829 | 0.50 | 0.92830 | 0.00000 | 0.92830 | 259.28 | 759558.02 |
| 11915 | 2021.11.16 20:00 | sell | 5859 | 0.50 | 0.93071 | 0.00000 | 0.92771 | ||
| 11916 | 2021.11.17 05:41 | t/p | 5823 | 0.50 | 0.93143 | 0.00000 | 0.93143 | 290.99 | 759849.01 |
| 11917 | 2021.11.17 19:00 | buy | 5860 | 0.50 | 0.92883 | 0.00000 | 0.93183 | ||
| 11918 | 2021.11.17 19:44 | t/p | 5859 | 0.50 | 0.92771 | 0.00000 | 0.92771 | 153.24 | 760002.25 |
| 11919 | 2021.11.18 20:00 | buy | 5861 | 0.50 | 0.92561 | 0.00000 | 0.92861 | ||
| 11920 | 2021.11.19 14:58 | t/p | 5861 | 0.50 | 0.92861 | 0.00000 | 0.92861 | 162.46 | 760164.72 |
| 11921 | 2021.11.22 18:00 | sell | 5862 | 0.50 | 0.93164 | 0.00000 | 0.92864 | ||
| 11922 | 2021.11.22 19:53 | t/p | 5860 | 0.50 | 0.93183 | 0.00000 | 0.93183 | 173.63 | 760338.35 |
| 11923 | 2021.11.24 10:56 | t/p | 5821 | 0.50 | 0.93488 | 0.00000 | 0.93488 | 313.86 | 760652.20 |
| 11924 | 2021.11.24 11:00 | sell | 5863 | 0.50 | 0.93510 | 0.00000 | 0.93210 | ||
| 11925 | 2021.11.26 07:30 | t/p | 5863 | 0.50 | 0.93210 | 0.00000 | 0.93210 | 133.14 | 760785.34 |
| 11926 | 2021.11.26 08:00 | buy | 5864 | 0.50 | 0.93196 | 0.00000 | 0.93496 | ||
| 11927 | 2021.11.26 10:14 | t/p | 5862 | 0.50 | 0.92864 | 0.00000 | 0.92864 | 120.84 | 760906.19 |
| 11928 | 2021.11.26 11:00 | buy | 5865 | 0.50 | 0.92868 | 0.00000 | 0.93168 | ||
| 11929 | 2021.11.26 13:00 | buy | 5866 | 0.50 | 0.92552 | 0.00000 | 0.92852 | ||
| 11930 | 2021.11.26 17:16 | t/p | 5858 | 0.50 | 0.92421 | 0.00000 | 0.92421 | 82.93 | 760989.12 |
| 11931 | 2021.11.26 22:00 | buy | 5867 | 0.50 | 0.92188 | 0.00000 | 0.92488 | ||
| 11932 | 2021.11.29 01:08 | t/p | 5867 | 0.50 | 0.92488 | 0.00000 | 0.92488 | 163.11 | 761152.23 |
| 11933 | 2021.11.29 10:00 | sell | 5868 | 0.50 | 0.92703 | 0.00000 | 0.92403 | ||
| 11934 | 2021.11.29 11:25 | t/p | 5868 | 0.50 | 0.92403 | 0.00000 | 0.92403 | 160.33 | 761312.56 |
| 11935 | 2021.11.30 05:00 | buy | 5869 | 0.50 | 0.92229 | 0.00000 | 0.92529 | ||
| 11936 | 2021.11.30 09:44 | t/p | 5857 | 0.50 | 0.92049 | 0.00000 | 0.92049 | 64.25 | 761376.80 |
| 11937 | 2021.11.30 12:00 | buy | 5870 | 0.50 | 0.91819 | 0.00000 | 0.92119 | ||
| 11938 | 2021.11.30 16:28 | t/p | 5854 | 0.50 | 0.91672 | 0.00000 | 0.91672 | 52.02 | 761428.83 |
| 11939 | 2021.11.30 17:47 | t/p | 5870 | 0.50 | 0.92119 | 0.00000 | 0.92119 | 160.83 | 761589.66 |
| 11940 | 2021.11.30 17:58 | t/p | 5869 | 0.50 | 0.92529 | 0.00000 | 0.92529 | 160.11 | 761749.77 |
| 11941 | 2021.11.30 18:00 | sell | 5871 | 0.50 | 0.92485 | 0.00000 | 0.92185 | ||
| 11942 | 2021.11.30 18:09 | t/p | 5871 | 0.50 | 0.92185 | 0.00000 | 0.92185 | 160.72 | 761910.49 |
| 11943 | 2021.11.30 19:00 | buy | 5872 | 0.50 | 0.92177 | 0.00000 | 0.92477 | ||
| 11944 | 2021.11.30 19:00 | sell | 5873 | 0.50 | 0.92166 | 0.00000 | 0.91866 | ||
| 11945 | 2021.11.30 21:59 | t/p | 5873 | 0.50 | 0.91866 | 0.00000 | 0.91866 | 161.29 | 762071.78 |
| 11946 | 2021.11.30 22:00 | buy | 5874 | 0.50 | 0.91860 | 0.00000 | 0.92160 | ||
| 11947 | 2021.12.01 02:00 | sell | 5875 | 0.50 | 0.91952 | 0.00000 | 0.91652 | ||
| 11948 | 2021.12.01 04:31 | t/p | 5874 | 0.50 | 0.92160 | 0.00000 | 0.92160 | 163.69 | 762235.47 |
| 11949 | 2021.12.01 17:00 | buy | 5876 | 0.50 | 0.91722 | 0.00000 | 0.92022 | ||
| 11950 | 2021.12.01 18:04 | t/p | 5876 | 0.50 | 0.92022 | 0.00000 | 0.92022 | 161.00 | 762396.47 |
| 11951 | 2021.12.02 15:00 | buy | 5877 | 0.50 | 0.91870 | 0.00000 | 0.92170 | ||
| 11952 | 2021.12.03 08:58 | t/p | 5877 | 0.50 | 0.92170 | 0.00000 | 0.92170 | 163.67 | 762560.14 |
| 11953 | 2021.12.03 19:00 | buy | 5878 | 0.50 | 0.91853 | 0.00000 | 0.92153 | ||
| 11954 | 2021.12.06 09:47 | t/p | 5878 | 0.50 | 0.92153 | 0.00000 | 0.92153 | 163.70 | 762723.84 |
| 11955 | 2021.12.06 12:00 | sell | 5879 | 0.50 | 0.92254 | 0.00000 | 0.91954 | ||
| 11956 | 2021.12.06 17:46 | t/p | 5872 | 0.50 | 0.92477 | 0.00000 | 0.92477 | 177.79 | 762901.64 |
| 11957 | 2021.12.06 18:00 | sell | 5880 | 0.50 | 0.92577 | 0.00000 | 0.92277 | ||
| 11958 | 2021.12.08 14:50 | t/p | 5880 | 0.50 | 0.92277 | 0.00000 | 0.92277 | 147.65 | 763049.29 |
| 11959 | 2021.12.08 18:00 | buy | 5881 | 0.50 | 0.92251 | 0.00000 | 0.92551 | ||
| 11960 | 2021.12.09 17:04 | t/p | 5881 | 0.50 | 0.92551 | 0.00000 | 0.92551 | 168.87 | 763218.16 |
| 11961 | 2021.12.09 19:00 | sell | 5882 | 0.50 | 0.92596 | 0.00000 | 0.92296 | ||
| 11962 | 2021.12.10 15:33 | t/p | 5882 | 0.50 | 0.92296 | 0.00000 | 0.92296 | 154.07 | 763372.23 |
| 11963 | 2021.12.10 18:00 | buy | 5883 | 0.50 | 0.92194 | 0.00000 | 0.92494 | ||
| 11964 | 2021.12.13 11:12 | t/p | 5883 | 0.50 | 0.92494 | 0.00000 | 0.92494 | 163.10 | 763535.33 |
| 11965 | 2021.12.13 17:00 | buy | 5884 | 0.50 | 0.92238 | 0.00000 | 0.92538 | ||
| 11966 | 2021.12.14 12:24 | t/p | 5879 | 0.50 | 0.91954 | 0.00000 | 0.91954 | 109.55 | 763644.88 |
| 11967 | 2021.12.14 18:00 | sell | 5885 | 0.50 | 0.92395 | 0.00000 | 0.92095 | ||
| 11968 | 2021.12.15 16:26 | t/p | 5884 | 0.50 | 0.92538 | 0.00000 | 0.92538 | 165.96 | 763810.85 |
| 11969 | 2021.12.15 21:00 | t/p | 5866 | 0.50 | 0.92852 | 0.00000 | 0.92852 | 209.40 | 764020.24 |
| 11970 | 2021.12.15 23:00 | buy | 5886 | 0.50 | 0.92469 | 0.00000 | 0.92769 | ||
| 11971 | 2021.12.16 15:24 | t/p | 5885 | 0.50 | 0.92095 | 0.00000 | 0.92095 | 135.08 | 764155.32 |
| 11972 | 2021.12.16 16:00 | buy | 5887 | 0.50 | 0.92062 | 0.00000 | 0.92362 | ||
| 11973 | 2021.12.17 19:00 | sell | 5888 | 0.50 | 0.92267 | 0.00000 | 0.91967 | ||
| 11974 | 2021.12.17 19:49 | t/p | 5887 | 0.50 | 0.92362 | 0.00000 | 0.92362 | 163.33 | 764318.65 |
| 11975 | 2021.12.20 17:00 | buy | 5889 | 0.50 | 0.92126 | 0.00000 | 0.92426 | ||
| 11976 | 2021.12.20 17:31 | t/p | 5888 | 0.50 | 0.91967 | 0.00000 | 0.91967 | 154.66 | 764473.32 |
| 11977 | 2021.12.21 16:00 | sell | 5890 | 0.50 | 0.92268 | 0.00000 | 0.91968 | ||
| 11978 | 2021.12.21 17:02 | t/p | 5889 | 0.50 | 0.92426 | 0.00000 | 0.92426 | 163.22 | 764636.54 |
| 11979 | 2021.12.22 18:00 | buy | 5891 | 0.50 | 0.92103 | 0.00000 | 0.92403 | ||
| 11980 | 2021.12.22 18:21 | t/p | 5890 | 0.50 | 0.91968 | 0.00000 | 0.91968 | 154.65 | 764791.19 |
| 11981 | 2021.12.23 20:00 | buy | 5892 | 0.50 | 0.91771 | 0.00000 | 0.92071 | ||
| 11982 | 2021.12.28 11:57 | t/p | 5875 | 0.50 | 0.91652 | 0.00000 | 0.91652 | -12.43 | 764778.77 |
| 11983 | 2021.12.29 17:41 | t/p | 5853 | 0.50 | 0.91330 | 0.00000 | 0.91330 | -153.69 | 764625.07 |
| 11984 | 2021.12.29 18:00 | buy | 5893 | 0.50 | 0.91350 | 0.00000 | 0.91650 | ||
| 11985 | 2021.12.29 19:00 | sell | 5894 | 0.50 | 0.91489 | 0.00000 | 0.91189 | ||
| 11986 | 2021.12.30 08:41 | t/p | 5893 | 0.50 | 0.91650 | 0.00000 | 0.91650 | 170.46 | 764795.53 |
| 11987 | 2021.12.30 11:00 | sell | 5895 | 0.50 | 0.91794 | 0.00000 | 0.91494 | ||
| 11988 | 2021.12.30 14:31 | t/p | 5895 | 0.50 | 0.91494 | 0.00000 | 0.91494 | 161.95 | 764957.48 |
| 11989 | 2021.12.30 15:00 | buy | 5896 | 0.50 | 0.91371 | 0.00000 | 0.91671 | ||
| 11990 | 2021.12.30 16:01 | t/p | 5896 | 0.50 | 0.91671 | 0.00000 | 0.91671 | 161.62 | 765119.10 |
| 11991 | 2021.12.30 17:00 | buy | 5897 | 0.50 | 0.91370 | 0.00000 | 0.91670 | ||
| 11992 | 2021.12.31 14:38 | t/p | 5894 | 0.50 | 0.91189 | 0.00000 | 0.91189 | 136.70 | 765255.80 |
| 11993 | 2022.01.03 08:00 | sell | 5898 | 0.50 | 0.91468 | 0.00000 | 0.91168 | ||
| 11994 | 2022.01.03 12:04 | t/p | 5898 | 0.50 | 0.91168 | 0.00000 | 0.91168 | 162.53 | 765418.33 |
| 11995 | 2022.01.03 16:00 | sell | 5899 | 0.50 | 0.91476 | 0.00000 | 0.91176 | ||
| 11996 | 2022.01.03 16:29 | t/p | 5897 | 0.50 | 0.91670 | 0.00000 | 0.91670 | 167.48 | 765585.81 |
| 11997 | 2022.01.03 17:00 | sell | 5900 | 0.50 | 0.91827 | 0.00000 | 0.91527 | ||
| 11998 | 2022.01.04 17:26 | t/p | 5900 | 0.50 | 0.91527 | 0.00000 | 0.91527 | 155.44 | 765741.26 |
| 11999 | 2022.01.04 18:00 | buy | 5901 | 0.50 | 0.91421 | 0.00000 | 0.91721 | ||
| 12000 | 2022.01.05 21:05 | t/p | 5901 | 0.50 | 0.91721 | 0.00000 | 0.91721 | 164.46 | 765905.72 |
| 12001 | 2022.01.05 23:00 | sell | 5902 | 0.50 | 0.91782 | 0.00000 | 0.91482 | ||
| 12002 | 2022.01.06 19:58 | t/p | 5892 | 0.50 | 0.92071 | 0.00000 | 0.92071 | 201.97 | 766107.69 |
| 12003 | 2022.01.06 21:00 | sell | 5903 | 0.50 | 0.92168 | 0.00000 | 0.91868 | ||
| 12004 | 2022.01.07 21:28 | t/p | 5903 | 0.50 | 0.91868 | 0.00000 | 0.91868 | 154.83 | 766262.52 |
| 12005 | 2022.01.10 12:00 | sell | 5904 | 0.50 | 0.92093 | 0.00000 | 0.91793 | ||
| 12006 | 2022.01.10 15:40 | t/p | 5891 | 0.50 | 0.92403 | 0.00000 | 0.92403 | 216.04 | 766478.56 |
| 12007 | 2022.01.10 16:00 | sell | 5905 | 0.50 | 0.92525 | 0.00000 | 0.92225 | ||
| 12008 | 2022.01.11 16:46 | t/p | 5886 | 0.50 | 0.92769 | 0.00000 | 0.92769 | 238.86 | 766717.42 |
| 12009 | 2022.01.11 18:00 | buy | 5906 | 0.50 | 0.92534 | 0.00000 | 0.92834 | ||
| 12010 | 2022.01.12 15:10 | t/p | 5905 | 0.50 | 0.92225 | 0.00000 | 0.92225 | 147.75 | 766865.18 |
| 12011 | 2022.01.12 16:00 | buy | 5907 | 0.50 | 0.91930 | 0.00000 | 0.92230 | ||
| 12012 | 2022.01.12 17:16 | t/p | 5904 | 0.50 | 0.91793 | 0.00000 | 0.91793 | 148.52 | 767013.70 |
| 12013 | 2022.01.12 18:00 | buy | 5908 | 0.50 | 0.91534 | 0.00000 | 0.91834 | ||
| 12014 | 2022.01.12 18:25 | t/p | 5902 | 0.50 | 0.91482 | 0.00000 | 0.91482 | 116.84 | 767130.54 |
| 12015 | 2022.01.13 10:03 | t/p | 5899 | 0.50 | 0.91176 | 0.00000 | 0.91176 | 85.15 | 767215.69 |
| 12016 | 2022.01.13 14:00 | buy | 5909 | 0.50 | 0.91209 | 0.00000 | 0.91509 | ||
| 12017 | 2022.01.17 02:12 | t/p | 5909 | 0.50 | 0.91509 | 0.00000 | 0.91509 | 167.77 | 767383.46 |
| 12018 | 2022.01.17 03:00 | sell | 5910 | 0.50 | 0.91466 | 0.00000 | 0.91166 | ||
| 12019 | 2022.01.20 23:00 | sell | 5911 | 0.50 | 0.91794 | 0.00000 | 0.91494 | ||
| 12020 | 2022.01.21 04:59 | t/p | 5911 | 0.50 | 0.91494 | 0.00000 | 0.91494 | 155.49 | 767538.96 |
| 12021 | 2022.01.21 13:00 | buy | 5912 | 0.50 | 0.91218 | 0.00000 | 0.91518 | ||
| 12022 | 2022.01.21 16:16 | t/p | 5910 | 0.50 | 0.91166 | 0.00000 | 0.91166 | 123.85 | 767662.81 |
| 12023 | 2022.01.24 16:41 | t/p | 5912 | 0.50 | 0.91518 | 0.00000 | 0.91518 | 164.83 | 767827.64 |
| 12024 | 2022.01.24 17:00 | sell | 5913 | 0.50 | 0.91467 | 0.00000 | 0.91167 | ||
| 12025 | 2022.01.25 11:10 | t/p | 5908 | 0.50 | 0.91834 | 0.00000 | 0.91834 | 199.46 | 768027.10 |
| 12026 | 2022.01.25 12:00 | sell | 5914 | 0.50 | 0.91916 | 0.00000 | 0.91616 | ||
| 12027 | 2022.01.26 21:36 | t/p | 5907 | 0.50 | 0.92230 | 0.00000 | 0.92230 | 201.69 | 768228.79 |
| 12028 | 2022.01.26 22:00 | sell | 5915 | 0.50 | 0.92332 | 0.00000 | 0.92032 | ||
| 12029 | 2022.01.27 11:00 | sell | 5916 | 0.50 | 0.92661 | 0.00000 | 0.92361 | ||
| 12030 | 2022.01.27 13:10 | t/p | 5906 | 0.50 | 0.92834 | 0.00000 | 0.92834 | 212.36 | 768441.15 |
| 12031 | 2022.01.27 14:00 | sell | 5917 | 0.50 | 0.93041 | 0.00000 | 0.92741 | ||
| 12032 | 2022.01.27 15:35 | t/p | 5865 | 0.50 | 0.93168 | 0.00000 | 0.93168 | 340.80 | 768781.95 |
| 12033 | 2022.01.31 14:00 | sell | 5918 | 0.50 | 0.93393 | 0.00000 | 0.93093 | ||
| 12034 | 2022.01.31 15:39 | t/p | 5918 | 0.50 | 0.93093 | 0.00000 | 0.93093 | 159.13 | 768941.08 |
| 12035 | 2022.01.31 20:28 | t/p | 5917 | 0.50 | 0.92741 | 0.00000 | 0.92741 | 146.84 | 769087.92 |
| 12036 | 2022.01.31 21:00 | buy | 5919 | 0.50 | 0.92717 | 0.00000 | 0.93017 | ||
| 12037 | 2022.02.01 09:53 | t/p | 5916 | 0.50 | 0.92361 | 0.00000 | 0.92361 | 141.07 | 769228.99 |
| 12038 | 2022.02.01 10:00 | buy | 5920 | 0.50 | 0.92319 | 0.00000 | 0.92619 | ||
| 12039 | 2022.02.02 09:26 | t/p | 5915 | 0.50 | 0.92032 | 0.00000 | 0.92032 | 115.86 | 769344.85 |
| 12040 | 2022.02.02 10:00 | buy | 5921 | 0.50 | 0.92017 | 0.00000 | 0.92317 | ||
| 12041 | 2022.02.03 12:00 | sell | 5922 | 0.50 | 0.92234 | 0.00000 | 0.91934 | ||
| 12042 | 2022.02.03 14:40 | t/p | 5921 | 0.50 | 0.92317 | 0.00000 | 0.92317 | 169.28 | 769514.12 |
| 12043 | 2022.02.03 15:58 | t/p | 5922 | 0.50 | 0.91934 | 0.00000 | 0.91934 | 161.17 | 769675.29 |
| 12044 | 2022.02.03 16:00 | buy | 5923 | 0.50 | 0.91976 | 0.00000 | 0.92276 | ||
| 12045 | 2022.02.04 12:49 | t/p | 5923 | 0.50 | 0.92276 | 0.00000 | 0.92276 | 163.49 | 769838.78 |
| 12046 | 2022.02.04 13:00 | sell | 5924 | 0.50 | 0.92298 | 0.00000 | 0.91998 | ||
| 12047 | 2022.02.08 09:15 | t/p | 5920 | 0.50 | 0.92619 | 0.00000 | 0.92619 | 180.48 | 770019.26 |
| 12048 | 2022.02.08 11:00 | buy | 5925 | 0.50 | 0.92368 | 0.00000 | 0.92668 | ||
| 12049 | 2022.02.10 15:32 | t/p | 5925 | 0.50 | 0.92668 | 0.00000 | 0.92668 | 171.59 | 770190.85 |
| 12050 | 2022.02.10 16:00 | sell | 5926 | 0.50 | 0.92755 | 0.00000 | 0.92455 | ||
| 12051 | 2022.02.10 17:13 | t/p | 5926 | 0.50 | 0.92455 | 0.00000 | 0.92455 | 160.24 | 770351.09 |
| 12052 | 2022.02.10 19:00 | buy | 5927 | 0.50 | 0.92286 | 0.00000 | 0.92586 | ||
| 12053 | 2022.02.10 22:04 | t/p | 5927 | 0.50 | 0.92586 | 0.00000 | 0.92586 | 160.01 | 770511.10 |
| 12054 | 2022.02.10 23:00 | sell | 5928 | 0.50 | 0.92669 | 0.00000 | 0.92369 | ||
| 12055 | 2022.02.11 22:16 | t/p | 5928 | 0.50 | 0.92369 | 0.00000 | 0.92369 | 153.95 | 770665.05 |
| 12056 | 2022.02.14 07:00 | sell | 5929 | 0.50 | 0.92622 | 0.00000 | 0.92322 | ||
| 12057 | 2022.02.15 03:00 | buy | 5930 | 0.50 | 0.92375 | 0.00000 | 0.92675 | ||
| 12058 | 2022.02.15 11:35 | t/p | 5930 | 0.50 | 0.92675 | 0.00000 | 0.92675 | 159.86 | 770824.91 |
| 12059 | 2022.02.15 15:38 | t/p | 5929 | 0.50 | 0.92322 | 0.00000 | 0.92322 | 154.02 | 770978.93 |
| 12060 | 2022.02.15 16:00 | buy | 5931 | 0.50 | 0.92334 | 0.00000 | 0.92634 | ||
| 12061 | 2022.02.15 16:55 | t/p | 5931 | 0.50 | 0.92634 | 0.00000 | 0.92634 | 159.93 | 771138.86 |
| 12062 | 2022.02.15 17:00 | sell | 5932 | 0.50 | 0.92717 | 0.00000 | 0.92417 | ||
| 12063 | 2022.02.16 15:48 | t/p | 5932 | 0.50 | 0.92417 | 0.00000 | 0.92417 | 153.86 | 771292.73 |
| 12064 | 2022.02.16 16:00 | buy | 5933 | 0.50 | 0.92391 | 0.00000 | 0.92691 | ||
| 12065 | 2022.02.17 14:00 | buy | 5934 | 0.50 | 0.92085 | 0.00000 | 0.92385 | ||
| 12066 | 2022.02.17 15:44 | t/p | 5924 | 0.50 | 0.91998 | 0.00000 | 0.91998 | 77.23 | 771369.96 |
| 12067 | 2022.02.21 13:00 | buy | 5935 | 0.50 | 0.91730 | 0.00000 | 0.92030 | ||
| 12068 | 2022.02.21 15:03 | t/p | 5914 | 0.50 | 0.91616 | 0.00000 | 0.91616 | -12.36 | 771357.60 |
| 12069 | 2022.02.22 11:00 | sell | 5936 | 0.50 | 0.91782 | 0.00000 | 0.91482 | ||
| 12070 | 2022.02.22 16:43 | t/p | 5935 | 0.50 | 0.92030 | 0.00000 | 0.92030 | 163.92 | 771521.52 |
| 12071 | 2022.02.22 18:00 | sell | 5937 | 0.50 | 0.92118 | 0.00000 | 0.91818 | ||
| 12072 | 2022.02.23 16:01 | t/p | 5937 | 0.50 | 0.91818 | 0.00000 | 0.91818 | 154.92 | 771676.45 |
| 12073 | 2022.02.23 17:00 | buy | 5938 | 0.50 | 0.91773 | 0.00000 | 0.92073 | ||
| 12074 | 2022.02.24 10:20 | t/p | 5938 | 0.50 | 0.92073 | 0.00000 | 0.92073 | 169.71 | 771846.15 |
| 12075 | 2022.02.24 12:00 | sell | 5939 | 0.50 | 0.92133 | 0.00000 | 0.91833 | ||
| 12076 | 2022.02.24 12:52 | t/p | 5934 | 0.50 | 0.92385 | 0.00000 | 0.92385 | 180.89 | 772027.04 |
| 12077 | 2022.02.24 13:00 | sell | 5940 | 0.50 | 0.92449 | 0.00000 | 0.92149 | ||
| 12078 | 2022.02.24 17:54 | t/p | 5933 | 0.50 | 0.92691 | 0.00000 | 0.92691 | 189.15 | 772216.19 |
| 12079 | 2022.02.24 18:00 | sell | 5941 | 0.50 | 0.92837 | 0.00000 | 0.92537 | ||
| 12080 | 2022.02.24 19:26 | t/p | 5941 | 0.50 | 0.92537 | 0.00000 | 0.92537 | 160.10 | 772376.29 |
| 12081 | 2022.02.25 05:00 | buy | 5942 | 0.50 | 0.92389 | 0.00000 | 0.92689 | ||
| 12082 | 2022.02.25 14:44 | t/p | 5942 | 0.50 | 0.92689 | 0.00000 | 0.92689 | 159.82 | 772536.11 |
| 12083 | 2022.02.25 18:00 | sell | 5943 | 0.50 | 0.92787 | 0.00000 | 0.92487 | ||
| 12084 | 2022.02.28 11:06 | t/p | 5943 | 0.50 | 0.92487 | 0.00000 | 0.92487 | 153.73 | 772689.84 |
| 12085 | 2022.02.28 12:00 | buy | 5944 | 0.50 | 0.92268 | 0.00000 | 0.92568 | ||
| 12086 | 2022.02.28 12:54 | t/p | 5940 | 0.50 | 0.92149 | 0.00000 | 0.92149 | 147.88 | 772837.73 |
| 12087 | 2022.02.28 16:00 | buy | 5945 | 0.50 | 0.91885 | 0.00000 | 0.92185 | ||
| 12088 | 2022.02.28 16:45 | t/p | 5939 | 0.50 | 0.91833 | 0.00000 | 0.91833 | 148.44 | 772986.17 |
| 12089 | 2022.03.02 16:41 | t/p | 5945 | 0.50 | 0.92185 | 0.00000 | 0.92185 | 166.58 | 773152.76 |
| 12090 | 2022.03.02 17:00 | sell | 5946 | 0.50 | 0.92149 | 0.00000 | 0.91849 | ||
| 12091 | 2022.03.03 09:00 | buy | 5947 | 0.50 | 0.91942 | 0.00000 | 0.92242 | ||
| 12092 | 2022.03.03 16:34 | t/p | 5946 | 0.50 | 0.91849 | 0.00000 | 0.91849 | 141.97 | 773294.72 |
| 12093 | 2022.03.07 10:56 | t/p | 5947 | 0.50 | 0.92242 | 0.00000 | 0.92242 | 166.48 | 773461.21 |
| 12094 | 2022.03.07 11:00 | sell | 5948 | 0.50 | 0.92259 | 0.00000 | 0.91959 | ||
| 12095 | 2022.03.07 12:26 | t/p | 5944 | 0.50 | 0.92568 | 0.00000 | 0.92568 | 180.57 | 773641.77 |
| 12096 | 2022.03.07 18:00 | sell | 5949 | 0.50 | 0.92570 | 0.00000 | 0.92270 | ||
| 12097 | 2022.03.08 18:00 | sell | 5950 | 0.50 | 0.92890 | 0.00000 | 0.92590 | ||
| 12098 | 2022.03.08 18:39 | t/p | 5919 | 0.50 | 0.93017 | 0.00000 | 0.93017 | 264.82 | 773906.59 |
| 12099 | 2022.03.08 20:00 | buy | 5951 | 0.50 | 0.92893 | 0.00000 | 0.93193 | ||
| 12100 | 2022.03.08 21:00 | buy | 5952 | 0.50 | 0.92896 | 0.00000 | 0.93196 | ||
| 12101 | 2022.03.09 07:00 | buy | 5953 | 0.50 | 0.92863 | 0.00000 | 0.93163 | ||
| 12102 | 2022.03.09 08:00 | buy | 5954 | 0.50 | 0.92844 | 0.00000 | 0.93144 | ||
| 12103 | 2022.03.09 09:00 | buy | 5955 | 0.50 | 0.92869 | 0.00000 | 0.93169 | ||
| 12104 | 2022.03.09 10:00 | buy | 5956 | 0.50 | 0.92886 | 0.00000 | 0.93186 | ||
| 12105 | 2022.03.09 11:00 | buy | 5957 | 0.50 | 0.92887 | 0.00000 | 0.93187 | ||
| 12106 | 2022.03.09 12:00 | buy | 5958 | 0.50 | 0.92785 | 0.00000 | 0.93085 | ||
| 12107 | 2022.03.09 13:00 | buy | 5959 | 0.50 | 0.92772 | 0.00000 | 0.93072 | ||
| 12108 | 2022.03.09 14:00 | buy | 5960 | 0.50 | 0.92801 | 0.00000 | 0.93101 | ||
| 12109 | 2022.03.09 15:00 | buy | 5961 | 0.50 | 0.92799 | 0.00000 | 0.93099 | ||
| 12110 | 2022.03.09 16:00 | buy | 5962 | 0.50 | 0.92810 | 0.00000 | 0.93110 | ||
| 12111 | 2022.03.09 17:00 | buy | 5963 | 0.50 | 0.92871 | 0.00000 | 0.93171 | ||
| 12112 | 2022.03.09 18:00 | buy | 5964 | 0.50 | 0.92674 | 0.00000 | 0.92974 | ||
| 12113 | 2022.03.09 18:00 | buy | 5965 | 4.00 | 0.92680 | 0.00000 | 0.00000 | ||
| 12114 | 2022.03.09 18:00 | close by | 5965 | 0.50 | 0.92890 | 0.00000 | 0.00000 | 104.85 | 774011.45 |
| 12115 | 2022.03.09 18:00 | buy | 5966 | 3.50 | 0.92680 | 0.00000 | 0.00000 | ||
| 12116 | 2022.03.09 18:00 | close by | 5950 | 0.00 | 0.92890 | 0.00000 | 0.92590 | 0.00 | 774011.45 |
| 12117 | 2022.03.09 18:00 | close by | 5966 | 0.50 | 0.92259 | 0.00000 | 0.00000 | -242.04 | 773769.41 |
| 12118 | 2022.03.09 18:00 | buy | 5967 | 3.00 | 0.92680 | 0.00000 | 0.00000 | ||
| 12119 | 2022.03.09 18:00 | close by | 5948 | 0.00 | 0.92259 | 0.00000 | 0.91959 | 0.00 | 773769.41 |
| 12120 | 2022.03.09 18:00 | close by | 5967 | 0.50 | 0.91467 | 0.00000 | 0.00000 | -940.14 | 772829.27 |
| 12121 | 2022.03.09 18:00 | buy | 5968 | 2.50 | 0.92680 | 0.00000 | 0.00000 | ||
| 12122 | 2022.03.09 18:00 | close by | 5913 | 0.00 | 0.91467 | 0.00000 | 0.91167 | 0.00 | 772829.27 |
| 12123 | 2022.03.09 18:00 | close by | 5968 | 0.50 | 0.90793 | 0.00000 | 0.00000 | -2393.43 | 770435.84 |
| 12124 | 2022.03.09 18:00 | buy | 5969 | 2.00 | 0.92680 | 0.00000 | 0.00000 | ||
| 12125 | 2022.03.09 18:00 | close by | 5777 | 0.00 | 0.90793 | 0.00000 | 0.90493 | 0.00 | 770435.84 |
| 12126 | 2022.03.09 18:00 | close by | 5969 | 0.50 | 0.90485 | 0.00000 | 0.00000 | -2604.73 | 767831.11 |
| 12127 | 2022.03.09 18:00 | buy | 5970 | 1.50 | 0.92680 | 0.00000 | 0.00000 | ||
| 12128 | 2022.03.09 18:00 | close by | 5775 | 0.00 | 0.90485 | 0.00000 | 0.90185 | 0.00 | 767831.11 |
| 12129 | 2022.03.09 18:00 | close by | 5970 | 0.50 | 0.91165 | 0.00000 | 0.00000 | -1638.23 | 766192.88 |
| 12130 | 2022.03.09 18:00 | buy | 5971 | 1.00 | 0.92680 | 0.00000 | 0.00000 | ||
| 12131 | 2022.03.09 18:00 | close by | 5845 | 0.00 | 0.91165 | 0.00000 | 0.90865 | 0.00 | 766192.88 |
| 12132 | 2022.03.09 18:00 | close by | 5971 | 0.50 | 0.91782 | 0.00000 | 0.00000 | -583.21 | 765609.67 |
| 12133 | 2022.03.09 18:00 | buy | 5972 | 0.50 | 0.92680 | 0.00000 | 0.00000 | ||
| 12134 | 2022.03.09 18:00 | close by | 5936 | 0.00 | 0.91782 | 0.00000 | 0.91482 | 0.00 | 765609.67 |
| 12135 | 2022.03.09 18:00 | close by | 5972 | 0.50 | 0.92570 | 0.00000 | 0.00000 | -74.25 | 765535.42 |
| 12136 | 2022.03.09 18:00 | close by | 5949 | 0.00 | 0.92570 | 0.00000 | 0.92270 | 0.00 | 765535.42 |
| 12137 | 2022.03.09 18:00 | modify | 5819 | 0.50 | 0.93536 | 0.00000 | 0.00000 | ||
| 12138 | 2022.03.09 18:00 | modify | 5864 | 0.50 | 0.93196 | 0.00000 | 0.00000 | ||
| 12139 | 2022.03.09 18:00 | modify | 5951 | 0.50 | 0.92893 | 0.00000 | 0.00000 | ||
| 12140 | 2022.03.09 18:00 | modify | 5952 | 0.50 | 0.92896 | 0.00000 | 0.00000 | ||
| 12141 | 2022.03.09 18:00 | modify | 5953 | 0.50 | 0.92863 | 0.00000 | 0.00000 | ||
| 12142 | 2022.03.09 18:00 | modify | 5954 | 0.50 | 0.92844 | 0.00000 | 0.00000 | ||
| 12143 | 2022.03.09 18:00 | modify | 5955 | 0.50 | 0.92869 | 0.00000 | 0.00000 | ||
| 12144 | 2022.03.09 18:00 | modify | 5956 | 0.50 | 0.92886 | 0.00000 | 0.00000 | ||
| 12145 | 2022.03.09 18:00 | modify | 5957 | 0.50 | 0.92887 | 0.00000 | 0.00000 | ||
| 12146 | 2022.03.09 18:00 | modify | 5958 | 0.50 | 0.92785 | 0.00000 | 0.00000 | ||
| 12147 | 2022.03.09 18:00 | modify | 5959 | 0.50 | 0.92772 | 0.00000 | 0.00000 | ||
| 12148 | 2022.03.09 18:00 | modify | 5960 | 0.50 | 0.92801 | 0.00000 | 0.00000 | ||
| 12149 | 2022.03.09 18:00 | modify | 5961 | 0.50 | 0.92799 | 0.00000 | 0.00000 | ||
| 12150 | 2022.03.09 18:00 | modify | 5962 | 0.50 | 0.92810 | 0.00000 | 0.00000 | ||
| 12151 | 2022.03.09 18:00 | modify | 5963 | 0.50 | 0.92871 | 0.00000 | 0.00000 | ||
| 12152 | 2022.03.09 18:00 | modify | 5964 | 0.50 | 0.92674 | 0.00000 | 0.00000 | ||
| 12153 | 2022.03.09 18:28 | buy | 5973 | 11.18 | 0.92535 | 0.00000 | 0.00000 | ||
| 12154 | 2022.03.09 18:57 | sell | 5974 | 19.18 | 0.92631 | 0.00000 | 0.00000 | ||
| 12155 | 2022.03.09 18:57 | close by | 5964 | 0.50 | 0.92631 | 0.00000 | 0.00000 | -25.21 | 765510.21 |
| 12156 | 2022.03.09 18:57 | close by | 5974 | 0.00 | 0.92631 | 0.00000 | 0.00000 | 0.00 | 765510.21 |
| 12157 | 2022.03.09 18:57 | sell | 5975 | 18.68 | 0.92631 | 0.00000 | 0.00000 | ||
| 12158 | 2022.03.09 18:57 | close by | 5963 | 0.50 | 0.92631 | 0.00000 | 0.00000 | -131.55 | 765378.66 |
| 12159 | 2022.03.09 18:57 | close by | 5975 | 0.00 | 0.92631 | 0.00000 | 0.00000 | 0.00 | 765378.66 |
| 12160 | 2022.03.09 18:57 | sell | 5976 | 18.18 | 0.92631 | 0.00000 | 0.00000 | ||
| 12161 | 2022.03.09 18:57 | close by | 5961 | 0.50 | 0.92631 | 0.00000 | 0.00000 | -92.68 | 765285.98 |
| 12162 | 2022.03.09 18:57 | close by | 5976 | 0.00 | 0.92631 | 0.00000 | 0.00000 | 0.00 | 765285.98 |
| 12163 | 2022.03.09 18:57 | sell | 5977 | 17.68 | 0.92631 | 0.00000 | 0.00000 | ||
| 12164 | 2022.03.09 18:57 | close by | 5959 | 0.50 | 0.92631 | 0.00000 | 0.00000 | -78.11 | 765207.87 |
| 12165 | 2022.03.09 18:57 | close by | 5977 | 0.00 | 0.92631 | 0.00000 | 0.00000 | 0.00 | 765207.87 |
| 12166 | 2022.03.09 18:57 | sell | 5978 | 17.18 | 0.92631 | 0.00000 | 0.00000 | ||
| 12167 | 2022.03.09 18:57 | close by | 5957 | 0.50 | 0.92631 | 0.00000 | 0.00000 | -140.18 | 765067.69 |
| 12168 | 2022.03.09 18:57 | close by | 5978 | 0.00 | 0.92631 | 0.00000 | 0.00000 | 0.00 | 765067.69 |
| 12169 | 2022.03.09 18:57 | sell | 5979 | 16.68 | 0.92631 | 0.00000 | 0.00000 | ||
| 12170 | 2022.03.09 18:57 | close by | 5955 | 0.50 | 0.92631 | 0.00000 | 0.00000 | -130.47 | 764937.22 |
| 12171 | 2022.03.09 18:57 | close by | 5979 | 0.00 | 0.92631 | 0.00000 | 0.00000 | 0.00 | 764937.22 |
| 12172 | 2022.03.09 18:57 | sell | 5980 | 16.18 | 0.92631 | 0.00000 | 0.00000 | ||
| 12173 | 2022.03.09 18:57 | close by | 5953 | 0.50 | 0.92631 | 0.00000 | 0.00000 | -127.23 | 764809.99 |
| 12174 | 2022.03.09 18:57 | close by | 5980 | 0.00 | 0.92631 | 0.00000 | 0.00000 | 0.00 | 764809.99 |
| 12175 | 2022.03.09 18:57 | sell | 5981 | 15.68 | 0.92631 | 0.00000 | 0.00000 | ||
| 12176 | 2022.03.09 18:57 | close by | 5951 | 0.50 | 0.92631 | 0.00000 | 0.00000 | -140.49 | 764669.50 |
| 12177 | 2022.03.09 18:57 | close by | 5981 | 0.00 | 0.92631 | 0.00000 | 0.00000 | 0.00 | 764669.50 |
| 12178 | 2022.03.09 18:57 | sell | 5982 | 15.18 | 0.92631 | 0.00000 | 0.00000 | ||
| 12179 | 2022.03.09 18:57 | close by | 5819 | 0.50 | 0.92631 | 0.00000 | 0.00000 | -18.42 | 764651.09 |
| 12180 | 2022.03.09 18:57 | close by | 5982 | 0.00 | 0.92631 | 0.00000 | 0.00000 | 0.00 | 764651.09 |
| 12181 | 2022.03.09 18:57 | sell | 5983 | 14.68 | 0.92631 | 0.00000 | 0.00000 | ||
| 12182 | 2022.03.09 18:57 | close by | 5864 | 0.50 | 0.92631 | 0.00000 | 0.00000 | -10.82 | 764640.27 |
| 12183 | 2022.03.09 18:57 | close by | 5983 | 0.00 | 0.92631 | 0.00000 | 0.00000 | 0.00 | 764640.27 |
| 12184 | 2022.03.09 18:57 | sell | 5984 | 14.18 | 0.92631 | 0.00000 | 0.00000 | ||
| 12185 | 2022.03.09 18:57 | close by | 5952 | 0.50 | 0.92631 | 0.00000 | 0.00000 | -142.11 | 764498.16 |
| 12186 | 2022.03.09 18:57 | close by | 5984 | 0.00 | 0.92631 | 0.00000 | 0.00000 | 0.00 | 764498.16 |
| 12187 | 2022.03.09 18:57 | sell | 5985 | 13.68 | 0.92631 | 0.00000 | 0.00000 | ||
| 12188 | 2022.03.09 18:57 | close by | 5954 | 0.50 | 0.92631 | 0.00000 | 0.00000 | -116.97 | 764381.19 |
| 12189 | 2022.03.09 18:57 | close by | 5985 | 0.00 | 0.92631 | 0.00000 | 0.00000 | 0.00 | 764381.19 |
| 12190 | 2022.03.09 18:57 | sell | 5986 | 13.18 | 0.92631 | 0.00000 | 0.00000 | ||
| 12191 | 2022.03.09 18:57 | close by | 5956 | 0.50 | 0.92631 | 0.00000 | 0.00000 | -139.64 | 764241.55 |
| 12192 | 2022.03.09 18:57 | close by | 5986 | 0.00 | 0.92631 | 0.00000 | 0.00000 | 0.00 | 764241.55 |
| 12193 | 2022.03.09 18:57 | sell | 5987 | 12.68 | 0.92631 | 0.00000 | 0.00000 | ||
| 12194 | 2022.03.09 18:57 | close by | 5958 | 0.50 | 0.92631 | 0.00000 | 0.00000 | -85.13 | 764156.42 |
| 12195 | 2022.03.09 18:57 | close by | 5987 | 0.00 | 0.92631 | 0.00000 | 0.00000 | 0.00 | 764156.42 |
| 12196 | 2022.03.09 18:57 | sell | 5988 | 12.18 | 0.92631 | 0.00000 | 0.00000 | ||
| 12197 | 2022.03.09 18:57 | close by | 5960 | 0.50 | 0.92631 | 0.00000 | 0.00000 | -93.76 | 764062.66 |
| 12198 | 2022.03.09 18:57 | close by | 5988 | 0.00 | 0.92631 | 0.00000 | 0.00000 | 0.00 | 764062.66 |
| 12199 | 2022.03.09 18:57 | sell | 5989 | 11.68 | 0.92631 | 0.00000 | 0.00000 | ||
| 12200 | 2022.03.09 18:57 | close by | 5962 | 0.50 | 0.92631 | 0.00000 | 0.00000 | -98.62 | 763964.04 |
| 12201 | 2022.03.09 18:57 | close by | 5989 | 0.00 | 0.92631 | 0.00000 | 0.00000 | 0.00 | 763964.04 |
| 12202 | 2022.03.09 18:57 | sell | 5990 | 11.18 | 0.92631 | 0.00000 | 0.00000 | ||
| 12203 | 2022.03.09 18:57 | close by | 5973 | 11.18 | 0.92631 | 0.00000 | 0.00000 | 1113.94 | 765077.98 |
| 12204 | 2022.03.09 18:57 | close by | 5990 | 0.00 | 0.92631 | 0.00000 | 0.00000 | 0.00 | 765077.98 |
| 12205 | 2022.03.09 19:00 | sell | 5991 | 0.50 | 0.92645 | 0.00000 | 0.92345 | ||
| 12206 | 2022.03.09 21:00 | buy | 5992 | 0.50 | 0.92696 | 0.00000 | 0.92996 | ||
| 12207 | 2022.03.10 15:57 | t/p | 5992 | 0.50 | 0.92996 | 0.00000 | 0.92996 | 168.10 | 765246.08 |
| 12208 | 2022.03.10 16:00 | buy | 5993 | 0.50 | 0.93025 | 0.00000 | 0.93325 | ||
| 12209 | 2022.03.10 16:00 | sell | 5994 | 0.50 | 0.93013 | 0.00000 | 0.92713 | ||
| 12210 | 2022.03.10 18:04 | t/p | 5994 | 0.50 | 0.92713 | 0.00000 | 0.92713 | 159.79 | 765405.87 |
| 12211 | 2022.03.10 20:00 | sell | 5995 | 0.50 | 0.93041 | 0.00000 | 0.92741 | ||
| 12212 | 2022.03.11 18:11 | t/p | 5993 | 0.50 | 0.93325 | 0.00000 | 0.93325 | 161.66 | 765567.53 |
| 12213 | 2022.03.11 20:00 | buy | 5996 | 0.50 | 0.93410 | 0.00000 | 0.93710 | ||
| 12214 | 2022.03.11 20:00 | sell | 5997 | 0.50 | 0.93400 | 0.00000 | 0.93100 | ||
| 12215 | 2022.03.14 21:21 | t/p | 5996 | 0.50 | 0.93710 | 0.00000 | 0.93710 | 161.00 | 765728.53 |
| 12216 | 2022.03.14 22:00 | buy | 5998 | 0.50 | 0.93792 | 0.00000 | 0.94092 | ||
| 12217 | 2022.03.14 22:00 | sell | 5999 | 0.50 | 0.93784 | 0.00000 | 0.93484 | ||
| 12218 | 2022.03.15 09:55 | t/p | 5998 | 0.50 | 0.94092 | 0.00000 | 0.94092 | 160.35 | 765888.89 |
| 12219 | 2022.03.15 10:00 | buy | 6000 | 0.50 | 0.94097 | 0.00000 | 0.94397 | ||
| 12220 | 2022.03.15 10:00 | sell | 6001 | 0.50 | 0.94087 | 0.00000 | 0.93787 | ||
| 12221 | 2022.03.15 10:23 | t/p | 6001 | 0.50 | 0.93787 | 0.00000 | 0.93787 | 157.95 | 766046.84 |
| 12222 | 2022.03.15 19:00 | sell | 6002 | 0.50 | 0.94152 | 0.00000 | 0.93852 | ||
| 12223 | 2022.03.16 20:51 | t/p | 6000 | 0.50 | 0.94397 | 0.00000 | 0.94397 | 159.83 | 766206.67 |
| 12224 | 2022.03.16 21:00 | buy | 6003 | 0.50 | 0.94350 | 0.00000 | 0.94650 | ||
| 12225 | 2022.03.16 23:00 | buy | 6004 | 0.50 | 0.94002 | 0.00000 | 0.94302 | ||
| 12226 | 2022.03.17 17:10 | t/p | 6002 | 0.50 | 0.93852 | 0.00000 | 0.93852 | 132.04 | 766338.71 |
| 12227 | 2022.03.17 19:00 | buy | 6005 | 0.50 | 0.93506 | 0.00000 | 0.93806 | ||
| 12228 | 2022.03.17 19:22 | t/p | 5999 | 0.50 | 0.93484 | 0.00000 | 0.93484 | 126.22 | 766464.93 |
| 12229 | 2022.03.17 23:00 | sell | 6006 | 0.50 | 0.93716 | 0.00000 | 0.93416 | ||
| 12230 | 2022.03.18 10:14 | t/p | 6005 | 0.50 | 0.93806 | 0.00000 | 0.93806 | 160.83 | 766625.76 |
| 12231 | 2022.03.18 11:00 | buy | 6007 | 0.50 | 0.93648 | 0.00000 | 0.93948 | ||
| 12232 | 2022.03.18 13:01 | t/p | 6006 | 0.50 | 0.93416 | 0.00000 | 0.93416 | 152.12 | 766777.88 |
| 12233 | 2022.03.18 20:00 | buy | 6008 | 0.50 | 0.93240 | 0.00000 | 0.93540 | ||
| 12234 | 2022.03.21 11:56 | t/p | 5997 | 0.50 | 0.93100 | 0.00000 | 0.93100 | 107.54 | 766885.42 |
| 12235 | 2022.03.21 22:00 | sell | 6009 | 0.50 | 0.93359 | 0.00000 | 0.93059 | ||
| 12236 | 2022.03.22 03:38 | t/p | 6008 | 0.50 | 0.93540 | 0.00000 | 0.93540 | 164.22 | 767049.65 |
| 12237 | 2022.03.22 09:00 | sell | 6010 | 0.50 | 0.93659 | 0.00000 | 0.93359 | ||
| 12238 | 2022.03.22 14:39 | t/p | 6010 | 0.50 | 0.93359 | 0.00000 | 0.93359 | 158.67 | 767208.32 |
| 12239 | 2022.03.22 16:00 | buy | 6011 | 0.50 | 0.93255 | 0.00000 | 0.93555 | ||
| 12240 | 2022.03.23 11:27 | t/p | 6011 | 0.50 | 0.93555 | 0.00000 | 0.93555 | 161.26 | 767369.58 |
| 12241 | 2022.03.23 19:00 | buy | 6012 | 0.50 | 0.93211 | 0.00000 | 0.93511 | ||
| 12242 | 2022.03.23 21:11 | t/p | 6009 | 0.50 | 0.93059 | 0.00000 | 0.93059 | 146.29 | 767515.87 |
| 12243 | 2022.03.24 11:00 | sell | 6013 | 0.50 | 0.93349 | 0.00000 | 0.93049 | ||
| 12244 | 2022.03.24 14:49 | t/p | 6013 | 0.50 | 0.93049 | 0.00000 | 0.93049 | 159.21 | 767675.08 |
| 12245 | 2022.03.25 04:00 | buy | 6014 | 0.50 | 0.92781 | 0.00000 | 0.93081 | ||
| 12246 | 2022.03.25 04:23 | t/p | 5995 | 0.50 | 0.92741 | 0.00000 | 0.92741 | 63.03 | 767738.11 |
| 12247 | 2022.03.25 18:58 | t/p | 6014 | 0.50 | 0.93081 | 0.00000 | 0.93081 | 159.15 | 767897.26 |
| 12248 | 2022.03.25 19:00 | sell | 6015 | 0.50 | 0.93082 | 0.00000 | 0.92782 | ||
| 12249 | 2022.03.28 09:00 | sell | 6016 | 0.50 | 0.93441 | 0.00000 | 0.93141 | ||
| 12250 | 2022.03.28 10:56 | t/p | 6012 | 0.50 | 0.93511 | 0.00000 | 0.93511 | 173.07 | 768070.33 |
| 12251 | 2022.03.29 05:00 | buy | 6017 | 0.50 | 0.93345 | 0.00000 | 0.93645 | ||
| 12252 | 2022.03.29 11:41 | t/p | 6017 | 0.50 | 0.93645 | 0.00000 | 0.93645 | 158.18 | 768228.51 |
| 12253 | 2022.03.29 16:00 | buy | 6018 | 0.50 | 0.93286 | 0.00000 | 0.93586 | ||
| 12254 | 2022.03.29 16:51 | t/p | 6016 | 0.50 | 0.93141 | 0.00000 | 0.93141 | 152.59 | 768381.10 |
| 12255 | 2022.03.30 05:00 | buy | 6019 | 0.50 | 0.92972 | 0.00000 | 0.93272 | ||
| 12256 | 2022.03.30 06:19 | t/p | 6015 | 0.50 | 0.92782 | 0.00000 | 0.92782 | 140.33 | 768521.43 |
| 12257 | 2022.03.30 12:00 | buy | 6020 | 0.50 | 0.92546 | 0.00000 | 0.92846 | ||
| 12258 | 2022.03.30 17:06 | t/p | 5991 | 0.50 | 0.92345 | 0.00000 | 0.92345 | 25.03 | 768546.46 |
| 12259 | 2022.03.30 18:00 | buy | 6021 | 0.50 | 0.92238 | 0.00000 | 0.92538 | ||
| 12260 | 2022.03.30 18:00 | sell | 6022 | 0.50 | 0.92231 | 0.00000 | 0.91931 | ||
| 12261 | 2022.03.31 11:01 | t/p | 6021 | 0.50 | 0.92538 | 0.00000 | 0.92538 | 168.90 | 768715.36 |
| 12262 | 2022.03.31 18:00 | buy | 6023 | 0.50 | 0.92042 | 0.00000 | 0.92342 | ||
| 12263 | 2022.03.31 22:33 | t/p | 6023 | 0.50 | 0.92342 | 0.00000 | 0.92342 | 160.44 | 768875.80 |
| 12264 | 2022.04.01 16:00 | sell | 6024 | 0.50 | 0.92571 | 0.00000 | 0.92271 | ||
| 12265 | 2022.04.05 17:32 | t/p | 6020 | 0.50 | 0.92846 | 0.00000 | 0.92846 | 177.14 | 769052.94 |
| 12266 | 2022.04.05 19:00 | sell | 6025 | 0.50 | 0.92920 | 0.00000 | 0.92620 | ||
| 12267 | 2022.04.06 09:11 | t/p | 6019 | 0.50 | 0.93272 | 0.00000 | 0.93272 | 179.35 | 769232.29 |
| 12268 | 2022.04.06 10:00 | sell | 6026 | 0.50 | 0.93309 | 0.00000 | 0.93009 | ||
| 12269 | 2022.04.08 15:55 | t/p | 6018 | 0.50 | 0.93586 | 0.00000 | 0.93586 | 193.47 | 769425.75 |
| 12270 | 2022.04.08 16:00 | sell | 6027 | 0.50 | 0.93620 | 0.00000 | 0.93320 | ||
| 12271 | 2022.04.08 19:00 | buy | 6028 | 0.50 | 0.93336 | 0.00000 | 0.93636 | ||
| 12272 | 2022.04.08 19:08 | t/p | 6027 | 0.50 | 0.93320 | 0.00000 | 0.93320 | 158.74 | 769584.49 |
| 12273 | 2022.04.11 05:32 | t/p | 6028 | 0.50 | 0.93636 | 0.00000 | 0.93636 | 161.12 | 769745.61 |
| 12274 | 2022.04.11 06:00 | sell | 6029 | 0.50 | 0.93616 | 0.00000 | 0.93316 | ||
| 12275 | 2022.04.11 15:48 | t/p | 6029 | 0.50 | 0.93316 | 0.00000 | 0.93316 | 158.74 | 769904.35 |
| 12276 | 2022.04.11 16:00 | buy | 6030 | 0.50 | 0.93317 | 0.00000 | 0.93617 | ||
| 12277 | 2022.04.12 15:45 | t/p | 6026 | 0.50 | 0.93009 | 0.00000 | 0.93009 | 120.58 | 770024.94 |
| 12278 | 2022.04.12 16:00 | buy | 6031 | 0.50 | 0.92918 | 0.00000 | 0.93218 | ||
| 12279 | 2022.04.12 21:02 | t/p | 6031 | 0.50 | 0.93218 | 0.00000 | 0.93218 | 158.91 | 770183.85 |
| 12280 | 2022.04.12 23:00 | sell | 6032 | 0.50 | 0.93236 | 0.00000 | 0.92936 | ||
| 12281 | 2022.04.13 16:00 | sell | 6033 | 0.50 | 0.93556 | 0.00000 | 0.93256 | ||
| 12282 | 2022.04.13 19:16 | t/p | 6033 | 0.50 | 0.93256 | 0.00000 | 0.93256 | 158.85 | 770342.70 |
| 12283 | 2022.04.14 14:46 | t/p | 6030 | 0.50 | 0.93617 | 0.00000 | 0.93617 | 172.89 | 770515.59 |
| 12284 | 2022.04.14 15:00 | sell | 6034 | 0.50 | 0.93759 | 0.00000 | 0.93459 | ||
| 12285 | 2022.04.14 16:29 | t/p | 6007 | 0.50 | 0.93948 | 0.00000 | 0.93948 | 236.82 | 770752.41 |
| 12286 | 2022.04.14 17:00 | sell | 6035 | 0.50 | 0.94239 | 0.00000 | 0.93939 | ||
| 12287 | 2022.04.14 17:13 | t/p | 6004 | 0.50 | 0.94302 | 0.00000 | 0.94302 | 247.96 | 771000.37 |
| 12288 | 2022.04.19 04:00 | sell | 6036 | 0.50 | 0.94549 | 0.00000 | 0.94249 | ||
| 12289 | 2022.04.19 05:34 | t/p | 6003 | 0.50 | 0.94650 | 0.00000 | 0.94650 | 256.17 | 771256.54 |
| 12290 | 2022.04.19 06:00 | buy | 6037 | 0.50 | 0.94573 | 0.00000 | 0.94873 | ||
| 12291 | 2022.04.19 13:59 | t/p | 6037 | 0.50 | 0.94873 | 0.00000 | 0.94873 | 156.11 | 771412.65 |
| 12292 | 2022.04.19 14:00 | buy | 6038 | 0.50 | 0.94861 | 0.00000 | 0.95161 | ||
| 12293 | 2022.04.19 14:00 | sell | 6039 | 0.50 | 0.94852 | 0.00000 | 0.94552 | ||
| 12294 | 2022.04.19 15:09 | t/p | 6039 | 0.50 | 0.94552 | 0.00000 | 0.94552 | 156.64 | 771569.29 |
| 12295 | 2022.04.19 16:00 | buy | 6040 | 0.50 | 0.94471 | 0.00000 | 0.94771 | ||
| 12296 | 2022.04.19 17:40 | t/p | 6040 | 0.50 | 0.94771 | 0.00000 | 0.94771 | 156.27 | 771725.56 |
| 12297 | 2022.04.19 18:00 | sell | 6041 | 0.50 | 0.94929 | 0.00000 | 0.94629 | ||
| 12298 | 2022.04.19 21:21 | t/p | 6038 | 0.50 | 0.95161 | 0.00000 | 0.95161 | 155.63 | 771881.19 |
| 12299 | 2022.04.19 22:00 | buy | 6042 | 0.50 | 0.95139 | 0.00000 | 0.95439 | ||
| 12300 | 2022.04.20 04:00 | sell | 6043 | 0.50 | 0.95271 | 0.00000 | 0.94971 | ||
| 12301 | 2022.04.20 10:41 | t/p | 6043 | 0.50 | 0.94971 | 0.00000 | 0.94971 | 155.95 | 772037.14 |
| 12302 | 2022.04.20 12:00 | buy | 6044 | 0.50 | 0.94809 | 0.00000 | 0.95109 | ||
| 12303 | 2022.04.20 14:46 | t/p | 6041 | 0.50 | 0.94629 | 0.00000 | 0.94629 | 150.06 | 772187.21 |
| 12304 | 2022.04.20 20:00 | sell | 6045 | 0.50 | 0.94889 | 0.00000 | 0.94589 | ||
| 12305 | 2022.04.21 05:14 | t/p | 6044 | 0.50 | 0.95109 | 0.00000 | 0.95109 | 164.51 | 772351.71 |
| 12306 | 2022.04.21 10:00 | buy | 6046 | 0.50 | 0.94694 | 0.00000 | 0.94994 | ||
| 12307 | 2022.04.21 10:59 | t/p | 6045 | 0.50 | 0.94589 | 0.00000 | 0.94589 | 137.24 | 772488.95 |
| 12308 | 2022.04.21 15:00 | sell | 6047 | 0.50 | 0.94950 | 0.00000 | 0.94650 | ||
| 12309 | 2022.04.21 15:27 | t/p | 6046 | 0.50 | 0.94994 | 0.00000 | 0.94994 | 155.90 | 772644.85 |
| 12310 | 2022.04.21 19:00 | sell | 6048 | 0.50 | 0.95308 | 0.00000 | 0.95008 | ||
| 12311 | 2022.04.21 19:25 | t/p | 6042 | 0.50 | 0.95439 | 0.00000 | 0.95439 | 166.90 | 772811.75 |
| 12312 | 2022.04.21 20:00 | buy | 6049 | 0.50 | 0.95408 | 0.00000 | 0.95708 | ||
| 12313 | 2022.04.22 16:59 | t/p | 6049 | 0.50 | 0.95708 | 0.00000 | 0.95708 | 157.66 | 772969.41 |
| 12314 | 2022.04.22 17:00 | buy | 6050 | 0.50 | 0.95707 | 0.00000 | 0.96007 | ||
| 12315 | 2022.04.22 17:00 | sell | 6051 | 0.50 | 0.95698 | 0.00000 | 0.95398 | ||
| 12316 | 2022.04.26 10:44 | t/p | 6050 | 0.50 | 0.96007 | 0.00000 | 0.96007 | 160.10 | 773129.51 |
| 12317 | 2022.04.26 11:00 | buy | 6052 | 0.50 | 0.95951 | 0.00000 | 0.96251 | ||
| 12318 | 2022.04.26 18:00 | sell | 6053 | 0.50 | 0.96010 | 0.00000 | 0.95710 | ||
| 12319 | 2022.04.26 23:05 | t/p | 6052 | 0.50 | 0.96251 | 0.00000 | 0.96251 | 153.84 | 773283.35 |
| 12320 | 2022.04.27 00:00 | buy | 6054 | 0.50 | 0.96271 | 0.00000 | 0.96571 | ||
| 12321 | 2022.04.27 06:00 | sell | 6055 | 0.50 | 0.96319 | 0.00000 | 0.96019 | ||
| 12322 | 2022.04.27 12:04 | t/p | 6054 | 0.50 | 0.96571 | 0.00000 | 0.96571 | 153.32 | 773436.67 |
| 12323 | 2022.04.27 14:00 | buy | 6056 | 0.50 | 0.96443 | 0.00000 | 0.96743 | ||
| 12324 | 2022.04.27 15:43 | t/p | 6056 | 0.50 | 0.96743 | 0.00000 | 0.96743 | 153.05 | 773589.72 |
| 12325 | 2022.04.27 16:00 | buy | 6057 | 0.50 | 0.96894 | 0.00000 | 0.97194 | ||
| 12326 | 2022.04.27 16:00 | sell | 6058 | 0.50 | 0.96887 | 0.00000 | 0.96587 | ||
| 12327 | 2022.04.28 08:22 | t/p | 6057 | 0.50 | 0.97194 | 0.00000 | 0.97194 | 161.13 | 773750.85 |
| 12328 | 2022.04.28 10:00 | buy | 6059 | 0.50 | 0.97093 | 0.00000 | 0.97393 | ||
| 12329 | 2022.04.28 14:00 | sell | 6060 | 0.50 | 0.97277 | 0.00000 | 0.96977 | ||
| 12330 | 2022.04.28 15:10 | t/p | 6059 | 0.50 | 0.97393 | 0.00000 | 0.97393 | 152.02 | 773902.87 |
| 12331 | 2022.04.28 16:00 | buy | 6061 | 0.50 | 0.97574 | 0.00000 | 0.97874 | ||
| 12332 | 2022.04.28 18:00 | buy | 6062 | 0.50 | 0.97164 | 0.00000 | 0.97464 | ||
| 12333 | 2022.04.29 08:51 | t/p | 6060 | 0.50 | 0.96977 | 0.00000 | 0.96977 | 146.23 | 774049.10 |
| 12334 | 2022.04.29 16:00 | sell | 6063 | 0.50 | 0.97239 | 0.00000 | 0.96939 | ||
| 12335 | 2022.04.29 17:37 | t/p | 6063 | 0.50 | 0.96939 | 0.00000 | 0.96939 | 152.74 | 774201.84 |
| 12336 | 2022.04.29 19:00 | sell | 6064 | 0.50 | 0.97213 | 0.00000 | 0.96913 | ||
| 12337 | 2022.05.02 03:54 | t/p | 6062 | 0.50 | 0.97464 | 0.00000 | 0.97464 | 157.75 | 774359.60 |
| 12338 | 2022.05.02 10:00 | buy | 6065 | 0.50 | 0.97269 | 0.00000 | 0.97569 | ||
| 12339 | 2022.05.02 15:55 | t/p | 6065 | 0.50 | 0.97569 | 0.00000 | 0.97569 | 151.74 | 774511.34 |
| 12340 | 2022.05.02 16:00 | sell | 6066 | 0.50 | 0.97600 | 0.00000 | 0.97300 | ||
| 12341 | 2022.05.02 21:59 | t/p | 6061 | 0.50 | 0.97874 | 0.00000 | 0.97874 | 157.12 | 774668.46 |
| 12342 | 2022.05.02 22:00 | buy | 6067 | 0.50 | 0.97897 | 0.00000 | 0.98197 | ||
| 12343 | 2022.05.03 08:00 | sell | 6068 | 0.50 | 0.97901 | 0.00000 | 0.97601 | ||
| 12344 | 2022.05.03 14:27 | t/p | 6068 | 0.50 | 0.97601 | 0.00000 | 0.97601 | 151.69 | 774820.15 |
| 12345 | 2022.05.03 15:00 | buy | 6069 | 0.50 | 0.97447 | 0.00000 | 0.97747 | ||
| 12346 | 2022.05.03 15:11 | t/p | 6066 | 0.50 | 0.97300 | 0.00000 | 0.97300 | 145.72 | 774965.87 |
| 12347 | 2022.05.03 17:00 | sell | 6070 | 0.50 | 0.97525 | 0.00000 | 0.97225 | ||
| 12348 | 2022.05.03 17:17 | t/p | 6069 | 0.50 | 0.97747 | 0.00000 | 0.97747 | 151.46 | 775117.33 |
| 12349 | 2022.05.03 19:00 | sell | 6071 | 0.50 | 0.97834 | 0.00000 | 0.97534 | ||
| 12350 | 2022.05.04 16:33 | t/p | 6067 | 0.50 | 0.98197 | 0.00000 | 0.98197 | 156.61 | 775273.95 |
| 12351 | 2022.05.04 17:00 | buy | 6072 | 0.50 | 0.98241 | 0.00000 | 0.98541 | ||
| 12352 | 2022.05.04 17:07 | close | 6072 | 0.50 | 0.98337 | 0.00000 | 0.98541 | 46.81 | 775320.76 |
| 12353 | 2022.05.04 17:07 | modify | 6022 | 0.50 | 0.92231 | 0.00000 | 0.00000 | ||
| 12354 | 2022.05.04 17:07 | modify | 6024 | 0.50 | 0.92571 | 0.00000 | 0.00000 | ||
| 12355 | 2022.05.04 17:07 | modify | 6025 | 0.50 | 0.92920 | 0.00000 | 0.00000 | ||
| 12356 | 2022.05.04 17:07 | modify | 6032 | 0.50 | 0.93236 | 0.00000 | 0.00000 | ||
| 12357 | 2022.05.04 17:07 | modify | 6034 | 0.50 | 0.93759 | 0.00000 | 0.00000 | ||
| 12358 | 2022.05.04 17:07 | modify | 6035 | 0.50 | 0.94239 | 0.00000 | 0.00000 | ||
| 12359 | 2022.05.04 17:07 | modify | 6036 | 0.50 | 0.94549 | 0.00000 | 0.00000 | ||
| 12360 | 2022.05.04 17:07 | modify | 6047 | 0.50 | 0.94950 | 0.00000 | 0.00000 | ||
| 12361 | 2022.05.04 17:07 | modify | 6048 | 0.50 | 0.95308 | 0.00000 | 0.00000 | ||
| 12362 | 2022.05.04 17:07 | modify | 6051 | 0.50 | 0.95698 | 0.00000 | 0.00000 | ||
| 12363 | 2022.05.04 17:07 | modify | 6053 | 0.50 | 0.96010 | 0.00000 | 0.00000 | ||
| 12364 | 2022.05.04 17:07 | modify | 6055 | 0.50 | 0.96319 | 0.00000 | 0.00000 | ||
| 12365 | 2022.05.04 17:07 | modify | 6058 | 0.50 | 0.96887 | 0.00000 | 0.00000 | ||
| 12366 | 2022.05.04 17:07 | modify | 6064 | 0.50 | 0.97213 | 0.00000 | 0.00000 | ||
| 12367 | 2022.05.04 17:07 | modify | 6070 | 0.50 | 0.97525 | 0.00000 | 0.00000 | ||
| 12368 | 2022.05.04 17:07 | modify | 6071 | 0.50 | 0.97834 | 0.00000 | 0.00000 | ||
| 12369 | 2022.05.04 17:07 | sell | 6073 | 6.10 | 0.98337 | 0.00000 | 0.00000 | ||
| 12370 | 2022.05.04 19:47 | sell | 6074 | 0.12 | 0.98359 | 0.00000 | 0.00000 | ||
| 12371 | 2022.05.04 21:32 | sell | 6075 | 0.32 | 0.98425 | 0.00000 | 0.00000 | ||
| 12372 | 2022.05.04 21:44 | buy | 6076 | 0.18 | 0.97859 | 0.00000 | 0.00000 | ||
| 12373 | 2022.05.04 22:03 | buy | 6077 | 8.04 | 0.97683 | 0.00000 | 0.00000 | ||
| 12374 | 2022.05.04 22:03 | close | 6024 | 0.08 | 0.97683 | 0.00000 | 0.00000 | -450.96 | 774869.80 |
| 12375 | 2022.05.04 22:03 | sell | 6078 | 0.42 | 0.92571 | 0.00000 | 0.00000 | ||
| 12376 | 2022.05.04 22:03 | close | 6077 | 0.08 | 0.97666 | 0.00000 | 0.00000 | -1.71 | 774868.09 |
| 12377 | 2022.05.04 22:03 | buy | 6079 | 7.96 | 0.97683 | 0.00000 | 0.00000 | ||
| 12378 | 2022.05.04 22:03 | close | 6025 | 0.08 | 0.97683 | 0.00000 | 0.00000 | -420.32 | 774447.77 |
| 12379 | 2022.05.04 22:03 | sell | 6080 | 0.42 | 0.92920 | 0.00000 | 0.00000 | ||
| 12380 | 2022.05.04 22:03 | close | 6079 | 0.08 | 0.97666 | 0.00000 | 0.00000 | -1.71 | 774446.06 |
| 12381 | 2022.05.04 22:03 | buy | 6081 | 7.88 | 0.97683 | 0.00000 | 0.00000 | ||
| 12382 | 2022.05.04 22:03 | close | 6034 | 0.08 | 0.97683 | 0.00000 | 0.00000 | -340.26 | 774105.80 |
| 12383 | 2022.05.04 22:03 | sell | 6082 | 0.42 | 0.93759 | 0.00000 | 0.00000 | ||
| 12384 | 2022.05.04 22:03 | close | 6081 | 0.08 | 0.97666 | 0.00000 | 0.00000 | -1.71 | 774104.09 |
| 12385 | 2022.05.04 22:03 | buy | 6083 | 7.80 | 0.97683 | 0.00000 | 0.00000 | ||
| 12386 | 2022.05.04 22:03 | close | 6036 | 0.08 | 0.97683 | 0.00000 | 0.00000 | -272.46 | 773831.63 |
| 12387 | 2022.05.04 22:03 | sell | 6084 | 0.42 | 0.94549 | 0.00000 | 0.00000 | ||
| 12388 | 2022.05.04 22:03 | close | 6083 | 0.08 | 0.97666 | 0.00000 | 0.00000 | -1.71 | 773829.92 |
| 12389 | 2022.05.04 22:03 | buy | 6085 | 7.72 | 0.97683 | 0.00000 | 0.00000 | ||
| 12390 | 2022.05.04 22:03 | close | 6048 | 0.08 | 0.97683 | 0.00000 | 0.00000 | -206.18 | 773623.74 |
| 12391 | 2022.05.04 22:03 | sell | 6086 | 0.42 | 0.95308 | 0.00000 | 0.00000 | ||
| 12392 | 2022.05.04 22:03 | close | 6085 | 0.08 | 0.97666 | 0.00000 | 0.00000 | -1.71 | 773622.03 |
| 12393 | 2022.05.04 22:03 | buy | 6087 | 7.64 | 0.97683 | 0.00000 | 0.00000 | ||
| 12394 | 2022.05.04 22:03 | close | 6053 | 0.08 | 0.97683 | 0.00000 | 0.00000 | -145.58 | 773476.45 |
| 12395 | 2022.05.04 22:03 | sell | 6088 | 0.42 | 0.96010 | 0.00000 | 0.00000 | ||
| 12396 | 2022.05.04 22:03 | close | 6087 | 0.08 | 0.97666 | 0.00000 | 0.00000 | -1.71 | 773474.74 |
| 12397 | 2022.05.04 22:03 | buy | 6089 | 7.56 | 0.97683 | 0.00000 | 0.00000 | ||
| 12398 | 2022.05.04 22:03 | close | 6055 | 0.08 | 0.97683 | 0.00000 | 0.00000 | -119.25 | 773355.49 |
| 12399 | 2022.05.04 22:03 | sell | 6090 | 0.42 | 0.96319 | 0.00000 | 0.00000 | ||
| 12400 | 2022.05.04 22:03 | close | 6089 | 0.08 | 0.97666 | 0.00000 | 0.00000 | -1.71 | 773353.78 |
| 12401 | 2022.05.04 22:03 | buy | 6091 | 7.48 | 0.97683 | 0.00000 | 0.00000 | ||
| 12402 | 2022.05.04 22:03 | close | 6047 | 0.08 | 0.97683 | 0.00000 | 0.00000 | -235.50 | 773118.28 |
| 12403 | 2022.05.04 22:03 | sell | 6092 | 0.42 | 0.94950 | 0.00000 | 0.00000 | ||
| 12404 | 2022.05.04 22:03 | close | 6091 | 0.08 | 0.97666 | 0.00000 | 0.00000 | -1.71 | 773116.57 |
| 12405 | 2022.05.04 22:03 | buy | 6093 | 7.40 | 0.97683 | 0.00000 | 0.00000 | ||
| 12406 | 2022.05.04 22:03 | close | 6035 | 0.08 | 0.97683 | 0.00000 | 0.00000 | -300.95 | 772815.62 |
| 12407 | 2022.05.04 22:03 | sell | 6094 | 0.42 | 0.94239 | 0.00000 | 0.00000 | ||
| 12408 | 2022.05.04 22:03 | close | 6093 | 0.08 | 0.97666 | 0.00000 | 0.00000 | -1.71 | 772813.91 |
| 12409 | 2022.05.04 22:03 | buy | 6095 | 7.32 | 0.97683 | 0.00000 | 0.00000 | ||
| 12410 | 2022.05.04 22:03 | close | 6032 | 0.08 | 0.97683 | 0.00000 | 0.00000 | -387.22 | 772426.69 |
| 12411 | 2022.05.04 22:03 | sell | 6096 | 0.42 | 0.93236 | 0.00000 | 0.00000 | ||
| 12412 | 2022.05.04 22:03 | close | 6095 | 0.08 | 0.97666 | 0.00000 | 0.00000 | -1.71 | 772424.98 |
| 12413 | 2022.05.04 22:03 | buy | 6097 | 7.24 | 0.97683 | 0.00000 | 0.00000 | ||
| 12414 | 2022.05.04 22:03 | close | 6051 | 0.09 | 0.97683 | 0.00000 | 0.00000 | -194.86 | 772230.13 |
| 12415 | 2022.05.04 22:03 | sell | 6098 | 0.41 | 0.95698 | 0.00000 | 0.00000 | ||
| 12416 | 2022.05.04 22:03 | close | 6097 | 0.09 | 0.97666 | 0.00000 | 0.00000 | -1.93 | 772228.20 |
| 12417 | 2022.05.04 22:03 | buy | 6099 | 7.15 | 0.97683 | 0.00000 | 0.00000 | ||
| 12418 | 2022.05.04 22:03 | close | 6022 | 0.11 | 0.97683 | 0.00000 | 0.00000 | -664.04 | 771564.16 |
| 12419 | 2022.05.04 22:03 | sell | 6100 | 0.39 | 0.92231 | 0.00000 | 0.00000 | ||
| 12420 | 2022.05.04 22:03 | close | 6099 | 0.11 | 0.97666 | 0.00000 | 0.00000 | -2.35 | 771561.81 |
| 12421 | 2022.05.04 22:03 | buy | 6101 | 7.04 | 0.97683 | 0.00000 | 0.00000 | ||
| 12422 | 2022.05.04 22:03 | close by | 6101 | 0.12 | 0.98359 | 0.00000 | 0.00000 | 82.58 | 771644.39 |
| 12423 | 2022.05.04 22:03 | buy | 6102 | 6.92 | 0.97683 | 0.00000 | 0.00000 | ||
| 12424 | 2022.05.04 22:03 | close by | 6074 | 0.00 | 0.98359 | 0.00000 | 0.00000 | 0.00 | 771644.39 |
| 12425 | 2022.05.04 22:03 | close by | 6102 | 0.32 | 0.98425 | 0.00000 | 0.00000 | 241.83 | 771886.22 |
| 12426 | 2022.05.04 22:03 | buy | 6103 | 6.60 | 0.97683 | 0.00000 | 0.00000 | ||
| 12427 | 2022.05.04 22:03 | close by | 6075 | 0.00 | 0.98425 | 0.00000 | 0.00000 | 0.00 | 771886.22 |
| 12428 | 2022.05.04 22:03 | close by | 6103 | 0.50 | 0.97834 | 0.00000 | 0.00000 | 68.86 | 771955.08 |
| 12429 | 2022.05.04 22:03 | buy | 6104 | 6.10 | 0.97683 | 0.00000 | 0.00000 | ||
| 12430 | 2022.05.04 22:03 | close by | 6071 | 0.00 | 0.97834 | 0.00000 | 0.00000 | 0.00 | 771955.08 |
| 12431 | 2022.05.04 22:03 | close by | 6104 | 6.10 | 0.98337 | 0.00000 | 0.00000 | 4060.34 | 776015.42 |
| 12432 | 2022.05.04 22:03 | close by | 6073 | 0.00 | 0.98337 | 0.00000 | 0.00000 | 0.00 | 776015.42 |
| 12433 | 2022.05.04 22:08 | buy | 6105 | 0.18 | 0.97397 | 0.00000 | 0.00000 | ||
| 12434 | 2022.05.05 10:00 | sell | 6106 | 4.22 | 0.97597 | 0.00000 | 0.00000 | ||
| 12435 | 2022.05.05 11:04 | sell | 6107 | 0.62 | 0.97744 | 0.00000 | 0.00000 | ||
| 12436 | 2022.05.05 13:16 | sell | 6108 | 0.28 | 0.97638 | 0.00000 | 0.00000 | ||
| 12437 | 2022.05.05 13:16 | close | 6076 | 0.10 | 0.97638 | 0.00000 | 0.00000 | -21.27 | 775994.15 |
| 12438 | 2022.05.05 13:16 | buy | 6109 | 0.08 | 0.97859 | 0.00000 | 0.00000 | ||
| 12439 | 2022.05.05 13:16 | close | 6108 | 0.10 | 0.97647 | 0.00000 | 0.00000 | -1.32 | 775992.83 |
| 12440 | 2022.05.05 13:16 | sell | 6110 | 0.18 | 0.97638 | 0.00000 | 0.00000 | ||
| 12441 | 2022.05.05 13:16 | close by | 6105 | 0.18 | 0.97638 | 0.00000 | 0.00000 | 46.88 | 776039.71 |
| 12442 | 2022.05.05 13:16 | close by | 6110 | 0.00 | 0.97638 | 0.00000 | 0.00000 | 0.00 | 776039.71 |
| 12443 | 2022.05.05 14:27 | sell | 6111 | 0.83 | 0.97942 | 0.00000 | 0.00000 | ||
| 12444 | 2022.05.05 22:25 | sell | 6112 | 0.07 | 0.98609 | 0.00000 | 0.00000 | ||
| 12445 | 2022.05.05 22:25 | close | 6094 | 0.01 | 0.98623 | 0.00000 | 0.00000 | -47.20 | 775992.51 |
| 12446 | 2022.05.05 22:25 | sell | 6113 | 0.41 | 0.94239 | 0.00000 | 0.00000 | ||
| 12447 | 2022.05.05 22:25 | close | 6109 | 0.01 | 0.98609 | 0.00000 | 0.00000 | 7.75 | 776000.26 |
| 12448 | 2022.05.05 22:25 | buy | 6114 | 0.07 | 0.97859 | 0.00000 | 0.00000 | ||
| 12449 | 2022.05.05 22:25 | close by | 6114 | 0.07 | 0.98609 | 0.00000 | 0.00000 | 54.19 | 776054.45 |
| 12450 | 2022.05.05 22:25 | close by | 6112 | 0.00 | 0.98609 | 0.00000 | 0.00000 | 0.00 | 776054.45 |
| 12451 | 2022.05.06 11:32 | buy | 6115 | 0.13 | 0.98330 | 0.00000 | 0.00000 | ||
| 12452 | 2022.05.06 16:33 | sell | 6116 | 3.44 | 0.98795 | 0.00000 | 0.00000 | ||
| 12453 | 2022.05.06 16:54 | close | 6115 | 0.13 | 0.98632 | 0.00000 | 0.00000 | 39.28 | 776093.73 |
| 12454 | 2022.05.06 17:00 | sell | 6117 | 0.27 | 0.98849 | 0.00000 | 0.00000 | ||
| 12455 | 2022.05.06 18:25 | buy | 6118 | 0.17 | 0.98322 | 0.00000 | 0.00000 | ||
| 12456 | 2022.05.06 21:00 | sell | 6119 | 0.01 | 0.98851 | 0.00000 | 0.00000 | ||
| 12457 | 2022.05.09 01:15 | sell | 6120 | 0.29 | 0.98888 | 0.00000 | 0.00000 | ||
| 12458 | 2022.05.09 13:00 | sell | 6121 | 0.15 | 0.99136 | 0.00000 | 0.00000 | ||
| 12459 | 2022.05.09 13:00 | close | 6100 | 0.01 | 0.99148 | 0.00000 | 0.00000 | -74.96 | 776018.77 |
| 12460 | 2022.05.09 13:00 | sell | 6122 | 0.38 | 0.92231 | 0.00000 | 0.00000 | ||
| 12461 | 2022.05.09 13:00 | close | 6118 | 0.01 | 0.99136 | 0.00000 | 0.00000 | 8.23 | 776027.00 |
| 12462 | 2022.05.09 13:00 | buy | 6123 | 0.16 | 0.98322 | 0.00000 | 0.00000 | ||
| 12463 | 2022.05.09 13:00 | close | 6092 | 0.01 | 0.99148 | 0.00000 | 0.00000 | -44.44 | 775982.56 |
| 12464 | 2022.05.09 13:00 | sell | 6124 | 0.41 | 0.94950 | 0.00000 | 0.00000 | ||
| 12465 | 2022.05.09 13:00 | close | 6123 | 0.01 | 0.99136 | 0.00000 | 0.00000 | 8.23 | 775990.79 |
| 12466 | 2022.05.09 13:00 | buy | 6125 | 0.15 | 0.98322 | 0.00000 | 0.00000 | ||
| 12467 | 2022.05.09 13:00 | close by | 6125 | 0.15 | 0.99136 | 0.00000 | 0.00000 | 123.44 | 776114.23 |
| 12468 | 2022.05.09 13:00 | close by | 6121 | 0.00 | 0.99136 | 0.00000 | 0.00000 | 0.00 | 776114.23 |
| 12469 | 2022.05.09 15:34 | buy | 6126 | 0.15 | 0.98947 | 0.00000 | 0.00000 | ||
| 12470 | 2022.05.09 17:19 | sell | 6127 | 2.67 | 0.99456 | 0.00000 | 0.00000 | ||
| 12471 | 2022.05.09 18:45 | sell | 6128 | 0.14 | 0.99330 | 0.00000 | 0.00000 | ||
| 12472 | 2022.05.09 18:45 | close | 6098 | 0.01 | 0.99341 | 0.00000 | 0.00000 | -38.64 | 776075.58 |
| 12473 | 2022.05.09 18:45 | sell | 6129 | 0.40 | 0.95698 | 0.00000 | 0.00000 | ||
| 12474 | 2022.05.09 18:45 | close | 6126 | 0.01 | 0.99330 | 0.00000 | 0.00000 | 3.82 | 776079.40 |
| 12475 | 2022.05.09 18:45 | buy | 6130 | 0.14 | 0.98947 | 0.00000 | 0.00000 | ||
| 12476 | 2022.05.09 18:45 | close by | 6130 | 0.14 | 0.99330 | 0.00000 | 0.00000 | 53.42 | 776132.82 |
| 12477 | 2022.05.09 18:45 | close by | 6128 | 0.00 | 0.99330 | 0.00000 | 0.00000 | 0.00 | 776132.82 |
| 12478 | 2022.05.10 12:53 | sell | 6131 | 1.00 | 0.99623 | 0.00000 | 0.00000 | ||
| 12479 | 2022.05.10 15:39 | buy | 6132 | 0.18 | 0.99134 | 0.00000 | 0.00000 | ||
| 12480 | 2022.05.11 03:06 | sell | 6133 | 0.07 | 0.99617 | 0.00000 | 0.00000 | ||
| 12481 | 2022.05.11 09:42 | close | 6132 | 0.18 | 0.99361 | 0.00000 | 0.00000 | 41.46 | 776174.28 |
| 12482 | 2022.05.11 11:16 | buy | 6134 | 0.18 | 0.99115 | 0.00000 | 0.00000 | ||
| 12483 | 2022.05.11 12:09 | buy | 6135 | 0.18 | 0.98815 | 0.00000 | 0.00000 | ||
| 12484 | 2022.05.11 16:11 | sell | 6136 | 0.35 | 0.99275 | 0.00000 | 0.00000 | ||
| 12485 | 2022.05.11 16:11 | close | 6122 | 0.01 | 0.99286 | 0.00000 | 0.00000 | -76.52 | 776097.76 |
| 12486 | 2022.05.11 16:11 | sell | 6137 | 0.37 | 0.92231 | 0.00000 | 0.00000 | ||
| 12487 | 2022.05.11 16:11 | close | 6134 | 0.01 | 0.99275 | 0.00000 | 0.00000 | 1.57 | 776099.33 |
| 12488 | 2022.05.11 16:11 | buy | 6138 | 0.17 | 0.99115 | 0.00000 | 0.00000 | ||
| 12489 | 2022.05.11 16:11 | close by | 6138 | 0.17 | 0.99275 | 0.00000 | 0.00000 | 26.72 | 776126.05 |
| 12490 | 2022.05.11 16:11 | close by | 6136 | 0.00 | 0.99275 | 0.00000 | 0.00000 | 0.00 | 776126.05 |
| 12491 | 2022.05.11 16:11 | sell | 6139 | 0.18 | 0.99275 | 0.00000 | 0.00000 | ||
| 12492 | 2022.05.11 16:11 | close by | 6135 | 0.18 | 0.99275 | 0.00000 | 0.00000 | 82.68 | 776208.73 |
| 12493 | 2022.05.11 16:11 | close by | 6139 | 0.00 | 0.99275 | 0.00000 | 0.00000 | 0.00 | 776208.73 |
| 12494 | 2022.05.11 16:49 | buy | 6140 | 0.20 | 0.98765 | 0.00000 | 0.00000 | ||
| 12495 | 2022.05.12 09:46 | sell | 6141 | 0.19 | 0.99428 | 0.00000 | 0.00000 | ||
| 12496 | 2022.05.12 09:46 | close | 6137 | 0.01 | 0.99442 | 0.00000 | 0.00000 | -78.35 | 776130.38 |
| 12497 | 2022.05.12 09:46 | sell | 6142 | 0.36 | 0.92231 | 0.00000 | 0.00000 | ||
| 12498 | 2022.05.12 09:46 | close | 6140 | 0.01 | 0.99428 | 0.00000 | 0.00000 | 6.81 | 776137.18 |
| 12499 | 2022.05.12 09:46 | buy | 6143 | 0.19 | 0.98765 | 0.00000 | 0.00000 | ||
| 12500 | 2022.05.12 09:46 | close by | 6143 | 0.19 | 0.99428 | 0.00000 | 0.00000 | 129.27 | 776266.46 |
| 12501 | 2022.05.12 09:46 | close by | 6141 | 0.00 | 0.99428 | 0.00000 | 0.00000 | 0.00 | 776266.46 |
| 12502 | 2022.05.12 16:30 | sell | 6144 | 1.68 | 0.99870 | 0.00000 | 0.00000 | ||
| 12503 | 2022.05.12 18:50 | sell | 6145 | 0.65 | 0.99980 | 0.00000 | 0.00000 | ||
| 12504 | 2022.05.17 11:06 | buy | 6146 | 0.18 | 0.99668 | 0.00000 | 0.00000 | ||
| 12505 | 2022.05.17 14:36 | buy | 6147 | 0.18 | 0.99368 | 0.00000 | 0.00000 | ||
| 12506 | 2022.05.18 17:04 | sell | 6148 | 0.21 | 0.99500 | 0.00000 | 0.00000 | ||
| 12507 | 2022.05.18 17:04 | close | 6146 | 0.03 | 0.99500 | 0.00000 | 0.00000 | -5.01 | 776261.44 |
| 12508 | 2022.05.18 17:04 | buy | 6149 | 0.15 | 0.99668 | 0.00000 | 0.00000 | ||
| 12509 | 2022.05.18 17:04 | close | 6148 | 0.03 | 0.99508 | 0.00000 | 0.00000 | -0.36 | 776261.08 |
| 12510 | 2022.05.18 17:04 | sell | 6150 | 0.18 | 0.99500 | 0.00000 | 0.00000 | ||
| 12511 | 2022.05.18 17:04 | close by | 6147 | 0.18 | 0.99500 | 0.00000 | 0.00000 | 24.22 | 776285.30 |
| 12512 | 2022.05.18 17:04 | close by | 6150 | 0.00 | 0.99500 | 0.00000 | 0.00000 | 0.00 | 776285.30 |
| 12513 | 2022.05.18 17:27 | buy | 6151 | 0.18 | 0.99282 | 0.00000 | 0.00000 | ||
| 12514 | 2022.05.18 19:13 | buy | 6152 | 0.45 | 0.98799 | 0.00000 | 0.00000 | ||
| 12515 | 2022.05.19 10:17 | buy | 6153 | 0.59 | 0.98288 | 0.00000 | 0.00000 | ||
| 12516 | 2022.05.19 11:16 | buy | 6154 | 0.39 | 0.98080 | 0.00000 | 0.00000 | ||
| 12517 | 2022.05.19 15:32 | buy | 6155 | 20.43 | 0.97479 | 0.00000 | 0.00000 | ||
| 12518 | 2022.05.19 15:32 | close by | 6149 | 0.01 | 0.98851 | 0.00000 | 0.00000 | -6.58 | 776278.72 |
| 12519 | 2022.05.19 15:32 | buy | 6156 | 0.14 | 0.99668 | 0.00000 | 0.00000 | ||
| 12520 | 2022.05.19 15:32 | close by | 6119 | 0.00 | 0.98851 | 0.00000 | 0.00000 | 0.00 | 776278.72 |
| 12521 | 2022.05.19 15:32 | close by | 6156 | 0.07 | 0.99617 | 0.00000 | 0.00000 | -12.97 | 776265.75 |
| 12522 | 2022.05.19 15:32 | buy | 6157 | 0.07 | 0.99668 | 0.00000 | 0.00000 | ||
| 12523 | 2022.05.19 15:32 | close by | 6133 | 0.00 | 0.99617 | 0.00000 | 0.00000 | 0.00 | 776265.75 |
| 12524 | 2022.05.19 15:32 | close by | 6157 | 0.07 | 0.98849 | 0.00000 | 0.00000 | -104.35 | 776161.40 |
| 12525 | 2022.05.19 15:32 | close by | 6117 | 0.00 | 0.98849 | 0.00000 | 0.00000 | 0.00 | 776161.40 |
| 12526 | 2022.05.19 15:32 | sell | 6158 | 0.20 | 0.98849 | 0.00000 | 0.00000 | ||
| 12527 | 2022.05.19 15:32 | close by | 6151 | 0.18 | 0.98849 | 0.00000 | 0.00000 | -77.52 | 776083.88 |
| 12528 | 2022.05.19 15:32 | close by | 6158 | 0.00 | 0.98849 | 0.00000 | 0.00000 | 0.00 | 776083.88 |
| 12529 | 2022.05.19 15:32 | sell | 6159 | 0.02 | 0.98849 | 0.00000 | 0.00000 | ||
| 12530 | 2022.05.19 15:32 | close by | 6154 | 0.02 | 0.98849 | 0.00000 | 0.00000 | 15.70 | 776099.58 |
| 12531 | 2022.05.19 15:32 | buy | 6160 | 0.37 | 0.98080 | 0.00000 | 0.00000 | ||
| 12532 | 2022.05.19 15:32 | close by | 6159 | 0.00 | 0.98849 | 0.00000 | 0.00000 | 0.00 | 776099.58 |
| 12533 | 2022.05.19 15:32 | close by | 6160 | 0.29 | 0.98888 | 0.00000 | 0.00000 | 194.36 | 776293.94 |
| 12534 | 2022.05.19 15:32 | buy | 6161 | 0.08 | 0.98080 | 0.00000 | 0.00000 | ||
| 12535 | 2022.05.19 15:32 | close by | 6120 | 0.00 | 0.98888 | 0.00000 | 0.00000 | 0.00 | 776293.94 |
| 12536 | 2022.05.19 15:32 | close by | 6161 | 0.08 | 0.92231 | 0.00000 | 0.00000 | -721.79 | 775572.16 |
| 12537 | 2022.05.19 15:32 | close by | 6142 | 0.00 | 0.92231 | 0.00000 | 0.00000 | 0.00 | 775572.16 |
| 12538 | 2022.05.19 15:32 | sell | 6162 | 0.28 | 0.92231 | 0.00000 | 0.00000 | ||
| 12539 | 2022.05.19 15:32 | close by | 6152 | 0.28 | 0.92231 | 0.00000 | 0.00000 | -1879.98 | 773692.17 |
| 12540 | 2022.05.19 15:32 | buy | 6163 | 0.17 | 0.98799 | 0.00000 | 0.00000 | ||
| 12541 | 2022.05.19 15:32 | close by | 6162 | 0.00 | 0.92231 | 0.00000 | 0.00000 | 0.00 | 773692.17 |
| 12542 | 2022.05.19 15:32 | close by | 6163 | 0.17 | 0.95698 | 0.00000 | 0.00000 | -680.80 | 773011.37 |
| 12543 | 2022.05.19 15:32 | close by | 6129 | 0.00 | 0.95698 | 0.00000 | 0.00000 | 0.00 | 773011.37 |
| 12544 | 2022.05.19 15:32 | sell | 6164 | 0.23 | 0.95698 | 0.00000 | 0.00000 | ||
| 12545 | 2022.05.19 15:32 | close by | 6153 | 0.23 | 0.95698 | 0.00000 | 0.00000 | -612.08 | 772399.29 |
| 12546 | 2022.05.19 15:32 | buy | 6165 | 0.36 | 0.98288 | 0.00000 | 0.00000 | ||
| 12547 | 2022.05.19 15:32 | close by | 6164 | 0.00 | 0.95698 | 0.00000 | 0.00000 | 0.00 | 772399.29 |
| 12548 | 2022.05.19 15:32 | close by | 6165 | 0.36 | 0.94950 | 0.00000 | 0.00000 | -1382.35 | 771016.95 |
| 12549 | 2022.05.19 15:32 | close by | 6124 | 0.00 | 0.94950 | 0.00000 | 0.00000 | 0.00 | 771016.95 |
| 12550 | 2022.05.19 15:32 | sell | 6166 | 0.05 | 0.94950 | 0.00000 | 0.00000 | ||
| 12551 | 2022.05.19 15:32 | close by | 6155 | 0.05 | 0.94950 | 0.00000 | 0.00000 | -129.93 | 770887.02 |
| 12552 | 2022.05.19 15:32 | buy | 6167 | 20.38 | 0.97479 | 0.00000 | 0.00000 | ||
| 12553 | 2022.05.19 15:32 | close by | 6166 | 0.00 | 0.94950 | 0.00000 | 0.00000 | 0.00 | 770887.02 |
| 12554 | 2022.05.19 15:32 | close by | 6167 | 0.41 | 0.94239 | 0.00000 | 0.00000 | -1549.58 | 769337.44 |
| 12555 | 2022.05.19 15:32 | buy | 6168 | 19.97 | 0.97479 | 0.00000 | 0.00000 | ||
| 12556 | 2022.05.19 15:32 | close by | 6113 | 0.00 | 0.94239 | 0.00000 | 0.00000 | 0.00 | 769337.44 |
| 12557 | 2022.05.19 15:32 | close by | 6168 | 0.42 | 0.96319 | 0.00000 | 0.00000 | -631.51 | 768705.93 |
| 12558 | 2022.05.19 15:32 | buy | 6169 | 19.55 | 0.97479 | 0.00000 | 0.00000 | ||
| 12559 | 2022.05.19 15:32 | close by | 6090 | 0.00 | 0.96319 | 0.00000 | 0.00000 | 0.00 | 768705.93 |
| 12560 | 2022.05.19 15:32 | close by | 6169 | 0.42 | 0.94549 | 0.00000 | 0.00000 | -1437.53 | 767268.40 |
| 12561 | 2022.05.19 15:32 | buy | 6170 | 19.13 | 0.97479 | 0.00000 | 0.00000 | ||
| 12562 | 2022.05.19 15:32 | close by | 6084 | 0.00 | 0.94549 | 0.00000 | 0.00000 | 0.00 | 767268.40 |
| 12563 | 2022.05.19 15:32 | close by | 6170 | 0.42 | 0.95308 | 0.00000 | 0.00000 | -1088.82 | 766179.58 |
| 12564 | 2022.05.19 15:32 | buy | 6171 | 18.71 | 0.97479 | 0.00000 | 0.00000 | ||
| 12565 | 2022.05.19 15:32 | close by | 6086 | 0.00 | 0.95308 | 0.00000 | 0.00000 | 0.00 | 766179.58 |
| 12566 | 2022.05.19 15:32 | close by | 6171 | 0.42 | 0.96010 | 0.00000 | 0.00000 | -770.08 | 765409.50 |
| 12567 | 2022.05.19 15:32 | buy | 6172 | 18.29 | 0.97479 | 0.00000 | 0.00000 | ||
| 12568 | 2022.05.19 15:32 | close by | 6088 | 0.00 | 0.96010 | 0.00000 | 0.00000 | 0.00 | 765409.50 |
| 12569 | 2022.05.19 15:32 | close by | 6172 | 0.42 | 0.93759 | 0.00000 | 0.00000 | -1794.20 | 763615.30 |
| 12570 | 2022.05.19 15:32 | buy | 6173 | 17.87 | 0.97479 | 0.00000 | 0.00000 | ||
| 12571 | 2022.05.19 15:32 | close by | 6082 | 0.00 | 0.93759 | 0.00000 | 0.00000 | 0.00 | 763615.30 |
| 12572 | 2022.05.19 15:32 | close by | 6173 | 0.42 | 0.92920 | 0.00000 | 0.00000 | -2215.30 | 761400.00 |
| 12573 | 2022.05.19 15:32 | buy | 6174 | 17.45 | 0.97479 | 0.00000 | 0.00000 | ||
| 12574 | 2022.05.19 15:32 | close by | 6080 | 0.00 | 0.92920 | 0.00000 | 0.00000 | 0.00 | 761400.00 |
| 12575 | 2022.05.19 15:32 | close by | 6174 | 0.42 | 0.92571 | 0.00000 | 0.00000 | -2376.52 | 759023.49 |
| 12576 | 2022.05.19 15:32 | buy | 6175 | 17.03 | 0.97479 | 0.00000 | 0.00000 | ||
| 12577 | 2022.05.19 15:32 | close by | 6078 | 0.00 | 0.92571 | 0.00000 | 0.00000 | 0.00 | 759023.49 |
| 12578 | 2022.05.19 15:32 | close by | 6175 | 0.42 | 0.93236 | 0.00000 | 0.00000 | -2041.22 | 756982.26 |
| 12579 | 2022.05.19 15:32 | buy | 6176 | 16.61 | 0.97479 | 0.00000 | 0.00000 | ||
| 12580 | 2022.05.19 15:32 | close by | 6096 | 0.00 | 0.93236 | 0.00000 | 0.00000 | 0.00 | 756982.26 |
| 12581 | 2022.05.19 15:32 | close by | 6176 | 0.50 | 0.97525 | 0.00000 | 0.00000 | -94.47 | 756887.80 |
| 12582 | 2022.05.19 15:32 | buy | 6177 | 16.11 | 0.97479 | 0.00000 | 0.00000 | ||
| 12583 | 2022.05.19 15:32 | close by | 6070 | 0.00 | 0.97525 | 0.00000 | 0.00000 | 0.00 | 756887.80 |
| 12584 | 2022.05.19 15:32 | close by | 6177 | 0.50 | 0.96887 | 0.00000 | 0.00000 | -460.43 | 756427.36 |
| 12585 | 2022.05.19 15:32 | buy | 6178 | 15.61 | 0.97479 | 0.00000 | 0.00000 | ||
| 12586 | 2022.05.19 15:32 | close by | 6058 | 0.00 | 0.96887 | 0.00000 | 0.00000 | 0.00 | 756427.36 |
| 12587 | 2022.05.19 15:32 | close by | 6178 | 0.50 | 0.97213 | 0.00000 | 0.00000 | -267.41 | 756159.95 |
| 12588 | 2022.05.19 15:32 | buy | 6179 | 15.11 | 0.97479 | 0.00000 | 0.00000 | ||
| 12589 | 2022.05.19 15:32 | close by | 6064 | 0.00 | 0.97213 | 0.00000 | 0.00000 | 0.00 | 756159.95 |
| 12590 | 2022.05.19 15:32 | close by | 6179 | 0.62 | 0.97744 | 0.00000 | 0.00000 | 54.16 | 756214.11 |
| 12591 | 2022.05.19 15:32 | buy | 6180 | 14.49 | 0.97479 | 0.00000 | 0.00000 | ||
| 12592 | 2022.05.19 15:32 | close by | 6107 | 0.00 | 0.97744 | 0.00000 | 0.00000 | 0.00 | 756214.11 |
| 12593 | 2022.05.19 15:32 | close by | 6180 | 0.65 | 0.99980 | 0.00000 | 0.00000 | 1606.58 | 757820.69 |
| 12594 | 2022.05.19 15:32 | buy | 6181 | 13.84 | 0.97479 | 0.00000 | 0.00000 | ||
| 12595 | 2022.05.19 15:32 | close by | 6145 | 0.00 | 0.99980 | 0.00000 | 0.00000 | 0.00 | 757820.69 |
| 12596 | 2022.05.19 15:32 | close by | 6181 | 0.83 | 0.97942 | 0.00000 | 0.00000 | 241.11 | 758061.80 |
| 12597 | 2022.05.19 15:32 | buy | 6182 | 13.01 | 0.97479 | 0.00000 | 0.00000 | ||
| 12598 | 2022.05.19 15:32 | close by | 6111 | 0.00 | 0.97942 | 0.00000 | 0.00000 | 0.00 | 758061.80 |
| 12599 | 2022.05.19 15:32 | close by | 6182 | 1.00 | 0.99623 | 0.00000 | 0.00000 | 2053.80 | 760115.60 |
| 12600 | 2022.05.19 15:32 | buy | 6183 | 12.01 | 0.97479 | 0.00000 | 0.00000 | ||
| 12601 | 2022.05.19 15:32 | close by | 6131 | 0.00 | 0.99623 | 0.00000 | 0.00000 | 0.00 | 760115.60 |
| 12602 | 2022.05.19 15:32 | close by | 6183 | 1.68 | 0.99870 | 0.00000 | 0.00000 | 3962.78 | 764078.38 |
| 12603 | 2022.05.19 15:32 | buy | 6184 | 10.33 | 0.97479 | 0.00000 | 0.00000 | ||
| 12604 | 2022.05.19 15:32 | close by | 6144 | 0.00 | 0.99870 | 0.00000 | 0.00000 | 0.00 | 764078.38 |
| 12605 | 2022.05.19 15:32 | close by | 6184 | 2.67 | 0.99456 | 0.00000 | 0.00000 | 4991.77 | 769070.15 |
| 12606 | 2022.05.19 15:32 | buy | 6185 | 7.66 | 0.97479 | 0.00000 | 0.00000 | ||
| 12607 | 2022.05.19 15:32 | close by | 6127 | 0.00 | 0.99456 | 0.00000 | 0.00000 | 0.00 | 769070.15 |
| 12608 | 2022.05.19 15:32 | close by | 6185 | 3.44 | 0.98795 | 0.00000 | 0.00000 | 4054.12 | 773124.27 |
| 12609 | 2022.05.19 15:32 | buy | 6186 | 4.22 | 0.97479 | 0.00000 | 0.00000 | ||
| 12610 | 2022.05.19 15:32 | close by | 6116 | 0.00 | 0.98795 | 0.00000 | 0.00000 | 0.00 | 773124.27 |
| 12611 | 2022.05.19 15:32 | close by | 6186 | 4.22 | 0.97597 | 0.00000 | 0.00000 | -267.85 | 772856.42 |
| 12612 | 2022.05.19 15:32 | close by | 6106 | 0.00 | 0.97597 | 0.00000 | 0.00000 | 0.00 | 772856.42 |
| 12613 | 2022.05.19 16:00 | sell | 6187 | 0.50 | 0.97380 | 0.00000 | 0.97080 | ||
| 12614 | 2022.05.19 18:00 | buy | 6188 | 0.50 | 0.97212 | 0.00000 | 0.97512 | ||
| 12615 | 2022.05.19 20:46 | t/p | 6187 | 0.50 | 0.97080 | 0.00000 | 0.97080 | 152.51 | 773008.93 |
| 12616 | 2022.05.19 21:00 | sell | 6189 | 0.50 | 0.96983 | 0.00000 | 0.96683 | ||
| 12617 | 2022.05.20 04:00 | sell | 6190 | 0.50 | 0.97290 | 0.00000 | 0.96990 | ||
| 12618 | 2022.05.20 08:58 | t/p | 6190 | 0.50 | 0.96990 | 0.00000 | 0.96990 | 152.66 | 773161.59 |
| 12619 | 2022.05.20 16:00 | sell | 6191 | 0.50 | 0.97349 | 0.00000 | 0.97049 | ||
| 12620 | 2022.05.20 17:10 | t/p | 6188 | 0.50 | 0.97512 | 0.00000 | 0.97512 | 154.76 | 773316.35 |
| 12621 | 2022.05.20 18:00 | buy | 6192 | 0.50 | 0.97528 | 0.00000 | 0.97828 | ||
| 12622 | 2022.05.23 06:00 | buy | 6193 | 0.50 | 0.97164 | 0.00000 | 0.97464 | ||
| 12623 | 2022.05.23 11:00 | t/p | 6191 | 0.50 | 0.97049 | 0.00000 | 0.97049 | 146.11 | 773462.46 |
| 12624 | 2022.05.23 12:43 | t/p | 6189 | 0.50 | 0.96683 | 0.00000 | 0.96683 | 140.25 | 773602.72 |
| 12625 | 2022.05.23 13:00 | buy | 6194 | 0.50 | 0.96644 | 0.00000 | 0.96944 | ||
| 12626 | 2022.05.23 13:00 | sell | 6195 | 0.50 | 0.96634 | 0.00000 | 0.96334 | ||
| 12627 | 2022.05.23 15:25 | t/p | 6195 | 0.50 | 0.96334 | 0.00000 | 0.96334 | 153.71 | 773756.43 |
| 12628 | 2022.05.23 16:00 | sell | 6196 | 0.50 | 0.96510 | 0.00000 | 0.96210 | ||
| 12629 | 2022.05.24 10:45 | t/p | 6196 | 0.50 | 0.96210 | 0.00000 | 0.96210 | 147.46 | 773903.89 |
| 12630 | 2022.05.24 11:00 | buy | 6197 | 0.50 | 0.96216 | 0.00000 | 0.96516 | ||
| 12631 | 2022.05.24 11:00 | sell | 6198 | 0.50 | 0.96206 | 0.00000 | 0.95906 | ||
| 12632 | 2022.05.24 13:18 | t/p | 6197 | 0.50 | 0.96516 | 0.00000 | 0.96516 | 153.41 | 774057.30 |
| 12633 | 2022.05.24 14:00 | sell | 6199 | 0.50 | 0.96610 | 0.00000 | 0.96310 | ||
| 12634 | 2022.05.24 16:08 | t/p | 6199 | 0.50 | 0.96310 | 0.00000 | 0.96310 | 153.75 | 774211.05 |
| 12635 | 2022.05.24 17:00 | buy | 6200 | 0.50 | 0.96029 | 0.00000 | 0.96329 | ||
| 12636 | 2022.05.24 17:02 | t/p | 6198 | 0.50 | 0.95906 | 0.00000 | 0.95906 | 154.41 | 774365.46 |
| 12637 | 2022.05.24 18:00 | sell | 6201 | 0.50 | 0.95941 | 0.00000 | 0.95641 | ||
| 12638 | 2022.05.25 10:00 | sell | 6202 | 0.50 | 0.96264 | 0.00000 | 0.95964 | ||
| 12639 | 2022.05.25 12:02 | t/p | 6200 | 0.50 | 0.96329 | 0.00000 | 0.96329 | 156.63 | 774522.09 |
| 12640 | 2022.05.25 15:00 | buy | 6203 | 0.50 | 0.96335 | 0.00000 | 0.96635 | ||
| 12641 | 2022.05.26 10:43 | t/p | 6202 | 0.50 | 0.95964 | 0.00000 | 0.95964 | 134.97 | 774657.06 |
| 12642 | 2022.05.26 11:00 | buy | 6204 | 0.50 | 0.95948 | 0.00000 | 0.96248 | ||
| 12643 | 2022.05.27 15:17 | t/p | 6201 | 0.50 | 0.95641 | 0.00000 | 0.95641 | 122.60 | 774779.66 |
| 12644 | 2022.05.27 16:00 | sell | 6205 | 0.50 | 0.95789 | 0.00000 | 0.95489 | ||
| 12645 | 2022.05.27 17:00 | buy | 6206 | 0.50 | 0.95639 | 0.00000 | 0.95939 | ||
| 12646 | 2022.05.27 17:45 | t/p | 6205 | 0.50 | 0.95489 | 0.00000 | 0.95489 | 155.10 | 774934.76 |
| 12647 | 2022.05.27 22:00 | sell | 6207 | 0.50 | 0.95774 | 0.00000 | 0.95474 | ||
| 12648 | 2022.05.30 13:52 | t/p | 6206 | 0.50 | 0.95939 | 0.00000 | 0.95939 | 157.28 | 775092.04 |
| 12649 | 2022.05.31 04:00 | sell | 6208 | 0.50 | 0.96108 | 0.00000 | 0.95808 | ||
| 12650 | 2022.05.31 12:26 | t/p | 6208 | 0.50 | 0.95808 | 0.00000 | 0.95808 | 154.57 | 775246.61 |
| 12651 | 2022.05.31 16:00 | sell | 6209 | 0.50 | 0.96128 | 0.00000 | 0.95828 | ||
| 12652 | 2022.05.31 17:39 | t/p | 6209 | 0.50 | 0.95828 | 0.00000 | 0.95828 | 154.54 | 775401.15 |
| 12653 | 2022.06.01 06:00 | sell | 6210 | 0.50 | 0.96086 | 0.00000 | 0.95786 | ||
| 12654 | 2022.06.01 13:52 | t/p | 6204 | 0.50 | 0.96248 | 0.00000 | 0.96248 | 165.58 | 775566.73 |
| 12655 | 2022.06.01 19:00 | sell | 6211 | 0.50 | 0.96447 | 0.00000 | 0.96147 | ||
| 12656 | 2022.06.02 09:30 | t/p | 6211 | 0.50 | 0.96147 | 0.00000 | 0.96147 | 134.67 | 775701.40 |
| 12657 | 2022.06.02 09:34 | t/p | 6210 | 0.50 | 0.95786 | 0.00000 | 0.95786 | 135.27 | 775836.67 |
| 12658 | 2022.06.02 10:00 | buy | 6212 | 0.50 | 0.95825 | 0.00000 | 0.96125 | ||
| 12659 | 2022.06.02 12:00 | sell | 6213 | 0.50 | 0.96074 | 0.00000 | 0.95774 | ||
| 12660 | 2022.06.02 16:50 | t/p | 6212 | 0.50 | 0.96125 | 0.00000 | 0.96125 | 154.05 | 775990.72 |
| 12661 | 2022.06.02 18:00 | buy | 6214 | 0.50 | 0.96027 | 0.00000 | 0.96327 | ||
| 12662 | 2022.06.02 23:02 | t/p | 6213 | 0.50 | 0.95774 | 0.00000 | 0.95774 | 154.62 | 776145.34 |
| 12663 | 2022.06.03 04:00 | buy | 6215 | 0.50 | 0.95715 | 0.00000 | 0.96015 | ||
| 12664 | 2022.06.03 14:48 | t/p | 6215 | 0.50 | 0.96015 | 0.00000 | 0.96015 | 154.23 | 776299.57 |
| 12665 | 2022.06.03 15:40 | t/p | 6214 | 0.50 | 0.96327 | 0.00000 | 0.96327 | 156.65 | 776456.22 |
| 12666 | 2022.06.03 16:00 | sell | 6216 | 0.50 | 0.96258 | 0.00000 | 0.95958 | ||
| 12667 | 2022.06.06 17:30 | t/p | 6203 | 0.50 | 0.96635 | 0.00000 | 0.96635 | 188.41 | 776644.62 |
| 12668 | 2022.06.06 18:00 | sell | 6217 | 0.50 | 0.96612 | 0.00000 | 0.96312 | ||
| 12669 | 2022.06.06 19:22 | t/p | 6194 | 0.50 | 0.96944 | 0.00000 | 0.96944 | 193.77 | 776838.40 |
| 12670 | 2022.06.06 20:00 | sell | 6218 | 0.50 | 0.96959 | 0.00000 | 0.96659 | ||
| 12671 | 2022.06.07 09:00 | sell | 6219 | 0.50 | 0.97273 | 0.00000 | 0.96973 | ||
| 12672 | 2022.06.07 10:46 | t/p | 6193 | 0.50 | 0.97464 | 0.00000 | 0.97464 | 195.88 | 777034.28 |
| 12673 | 2022.06.07 12:00 | sell | 6220 | 0.50 | 0.97579 | 0.00000 | 0.97279 | ||
| 12674 | 2022.06.07 17:35 | t/p | 6220 | 0.50 | 0.97279 | 0.00000 | 0.97279 | 152.20 | 777186.48 |
| 12675 | 2022.06.08 11:00 | sell | 6221 | 0.50 | 0.97605 | 0.00000 | 0.97305 | ||
| 12676 | 2022.06.08 11:42 | t/p | 6192 | 0.50 | 0.97828 | 0.00000 | 0.97828 | 201.18 | 777387.66 |
| 12677 | 2022.06.08 12:00 | buy | 6222 | 0.50 | 0.97894 | 0.00000 | 0.98194 | ||
| 12678 | 2022.06.08 17:00 | buy | 6223 | 0.50 | 0.97380 | 0.00000 | 0.97680 | ||
| 12679 | 2022.06.08 21:02 | t/p | 6223 | 0.50 | 0.97680 | 0.00000 | 0.97680 | 151.56 | 777539.22 |
| 12680 | 2022.06.09 11:00 | sell | 6224 | 0.50 | 0.97930 | 0.00000 | 0.97630 | ||
| 12681 | 2022.06.09 15:13 | t/p | 6224 | 0.50 | 0.97630 | 0.00000 | 0.97630 | 151.65 | 777690.87 |
| 12682 | 2022.06.09 16:00 | buy | 6225 | 0.50 | 0.97525 | 0.00000 | 0.97825 | ||
| 12683 | 2022.06.09 16:39 | t/p | 6221 | 0.50 | 0.97305 | 0.00000 | 0.97305 | 132.82 | 777823.68 |
| 12684 | 2022.06.09 17:42 | t/p | 6225 | 0.50 | 0.97825 | 0.00000 | 0.97825 | 151.34 | 777975.02 |
| 12685 | 2022.06.09 18:00 | sell | 6226 | 0.50 | 0.97923 | 0.00000 | 0.97623 | ||
| 12686 | 2022.06.10 14:10 | t/p | 6222 | 0.50 | 0.98194 | 0.00000 | 0.98194 | 162.49 | 778137.51 |
| 12687 | 2022.06.10 15:00 | buy | 6227 | 0.50 | 0.98398 | 0.00000 | 0.98698 | ||
| 12688 | 2022.06.10 15:00 | sell | 6228 | 0.50 | 0.98386 | 0.00000 | 0.98086 | ||
| 12689 | 2022.06.10 16:17 | t/p | 6227 | 0.50 | 0.98698 | 0.00000 | 0.98698 | 149.98 | 778287.49 |
| 12690 | 2022.06.10 17:00 | buy | 6229 | 0.50 | 0.98813 | 0.00000 | 0.99113 | ||
| 12691 | 2022.06.10 17:00 | sell | 6230 | 0.50 | 0.98799 | 0.00000 | 0.98499 | ||
| 12692 | 2022.06.13 09:59 | t/p | 6229 | 0.50 | 0.99113 | 0.00000 | 0.99113 | 152.26 | 778439.75 |
| 12693 | 2022.06.13 10:00 | buy | 6231 | 0.50 | 0.99126 | 0.00000 | 0.99426 | ||
| 12694 | 2022.06.13 10:00 | sell | 6232 | 0.50 | 0.99116 | 0.00000 | 0.98816 | ||
| 12695 | 2022.06.13 13:03 | t/p | 6231 | 0.50 | 0.99426 | 0.00000 | 0.99426 | 148.86 | 778588.61 |
| 12696 | 2022.06.13 15:00 | buy | 6233 | 0.50 | 0.99437 | 0.00000 | 0.99737 | ||
| 12697 | 2022.06.13 15:00 | sell | 6234 | 0.50 | 0.99426 | 0.00000 | 0.99126 | ||
| 12698 | 2022.06.13 15:24 | t/p | 6234 | 0.50 | 0.99126 | 0.00000 | 0.99126 | 149.32 | 778737.93 |
| 12699 | 2022.06.13 18:00 | sell | 6235 | 0.50 | 0.99711 | 0.00000 | 0.99411 | ||
| 12700 | 2022.06.13 18:06 | t/p | 6233 | 0.50 | 0.99737 | 0.00000 | 0.99737 | 148.40 | 778886.33 |
| 12701 | 2022.06.13 22:00 | buy | 6236 | 0.50 | 0.99750 | 0.00000 | 1.00050 | ||
| 12702 | 2022.06.14 09:46 | t/p | 6235 | 0.50 | 0.99411 | 0.00000 | 0.99411 | 142.44 | 779028.78 |
| 12703 | 2022.06.14 10:00 | buy | 6237 | 0.50 | 0.99435 | 0.00000 | 0.99735 | ||
| 12704 | 2022.06.14 10:00 | sell | 6238 | 0.50 | 0.99422 | 0.00000 | 0.99122 | ||
| 12705 | 2022.06.14 10:45 | t/p | 6238 | 0.50 | 0.99122 | 0.00000 | 0.99122 | 149.34 | 779178.12 |
| 12706 | 2022.06.14 11:00 | buy | 6239 | 0.50 | 0.99052 | 0.00000 | 0.99352 | ||
| 12707 | 2022.06.14 11:32 | t/p | 6232 | 0.50 | 0.98816 | 0.00000 | 0.98816 | 143.35 | 779321.47 |
| 12708 | 2022.06.14 13:00 | sell | 6240 | 0.50 | 0.99325 | 0.00000 | 0.99025 | ||
| 12709 | 2022.06.14 13:21 | t/p | 6239 | 0.50 | 0.99352 | 0.00000 | 0.99352 | 148.98 | 779470.45 |
| 12710 | 2022.06.14 17:21 | t/p | 6237 | 0.50 | 0.99735 | 0.00000 | 0.99735 | 148.40 | 779618.85 |
| 12711 | 2022.06.14 18:00 | sell | 6241 | 0.50 | 1.00020 | 0.00000 | 0.99720 | ||
| 12712 | 2022.06.14 18:06 | t/p | 6236 | 0.50 | 1.00050 | 0.00000 | 1.00050 | 150.85 | 779769.70 |
| 12713 | 2022.06.14 19:00 | buy | 6242 | 0.50 | 1.00183 | 0.00000 | 1.00483 | ||
| 12714 | 2022.06.15 10:00 | buy | 6243 | 0.50 | 0.99837 | 0.00000 | 1.00137 | ||
| 12715 | 2022.06.15 12:06 | t/p | 6241 | 0.50 | 0.99720 | 0.00000 | 0.99720 | 141.97 | 779911.67 |
| 12716 | 2022.06.15 13:00 | sell | 6244 | 0.50 | 0.99675 | 0.00000 | 0.99375 | ||
| 12717 | 2022.06.15 16:00 | sell | 6245 | 0.50 | 1.00048 | 0.00000 | 0.99748 | ||
| 12718 | 2022.06.15 16:22 | t/p | 6243 | 0.50 | 1.00137 | 0.00000 | 1.00137 | 147.78 | 780059.45 |
| 12719 | 2022.06.15 21:06 | t/p | 6242 | 0.50 | 1.00483 | 0.00000 | 1.00483 | 150.21 | 780209.67 |
| 12720 | 2022.06.15 21:38 | t/p | 6245 | 0.50 | 0.99748 | 0.00000 | 0.99748 | 148.38 | 780358.05 |
| 12721 | 2022.06.15 22:25 | t/p | 6244 | 0.50 | 0.99375 | 0.00000 | 0.99375 | 148.94 | 780506.99 |
| 12722 | 2022.06.16 01:00 | buy | 6246 | 0.50 | 0.99468 | 0.00000 | 0.99768 | ||
| 12723 | 2022.06.16 04:48 | t/p | 6246 | 0.50 | 0.99768 | 0.00000 | 0.99768 | 148.35 | 780655.34 |
| 12724 | 2022.06.16 05:00 | buy | 6247 | 0.50 | 0.99813 | 0.00000 | 1.00113 | ||
| 12725 | 2022.06.16 05:00 | sell | 6248 | 0.50 | 0.99795 | 0.00000 | 0.99495 | ||
| 12726 | 2022.06.16 06:48 | t/p | 6248 | 0.50 | 0.99495 | 0.00000 | 0.99495 | 148.77 | 780804.11 |
| 12727 | 2022.06.16 07:00 | buy | 6249 | 0.50 | 0.99511 | 0.00000 | 0.99811 | ||
| 12728 | 2022.06.16 09:43 | t/p | 6249 | 0.50 | 0.99811 | 0.00000 | 0.99811 | 148.28 | 780952.39 |
| 12729 | 2022.06.16 10:00 | sell | 6250 | 0.50 | 0.99762 | 0.00000 | 0.99462 | ||
| 12730 | 2022.06.16 10:30 | t/p | 6250 | 0.50 | 0.99462 | 0.00000 | 0.99462 | 148.86 | 781101.25 |
| 12731 | 2022.06.16 10:30 | t/p | 6240 | 0.50 | 0.99025 | 0.00000 | 0.99025 | 123.69 | 781224.94 |
| 12732 | 2022.06.16 10:34 | t/p | 6230 | 0.50 | 0.98499 | 0.00000 | 0.98499 | 111.61 | 781336.55 |
| 12733 | 2022.06.16 10:37 | t/p | 6228 | 0.50 | 0.98086 | 0.00000 | 0.98086 | 112.24 | 781448.79 |
| 12734 | 2022.06.16 11:00 | buy | 6251 | 0.50 | 0.97954 | 0.00000 | 0.98254 | ||
| 12735 | 2022.06.16 11:00 | t/p | 6251 | 0.50 | 0.98254 | 0.00000 | 0.98254 | 150.64 | 781599.43 |
| 12736 | 2022.06.16 12:00 | buy | 6252 | 0.50 | 0.98008 | 0.00000 | 0.98308 | ||
| 12737 | 2022.06.16 15:13 | t/p | 6226 | 0.50 | 0.97623 | 0.00000 | 0.97623 | 106.53 | 781705.96 |
| 12738 | 2022.06.16 16:00 | buy | 6253 | 0.50 | 0.97498 | 0.00000 | 0.97798 | ||
| 12739 | 2022.06.16 17:00 | buy | 6254 | 0.50 | 0.97177 | 0.00000 | 0.97477 | ||
| 12740 | 2022.06.16 17:27 | t/p | 6219 | 0.50 | 0.96973 | 0.00000 | 0.96973 | 81.76 | 781787.72 |
| 12741 | 2022.06.16 18:54 | t/p | 6218 | 0.50 | 0.96659 | 0.00000 | 0.96659 | 75.81 | 781863.53 |
| 12742 | 2022.06.16 19:00 | buy | 6255 | 0.50 | 0.96641 | 0.00000 | 0.96941 | ||
| 12743 | 2022.06.16 21:36 | t/p | 6217 | 0.50 | 0.96312 | 0.00000 | 0.96312 | 76.39 | 781939.91 |
| 12744 | 2022.06.16 23:00 | sell | 6256 | 0.50 | 0.96559 | 0.00000 | 0.96259 | ||
| 12745 | 2022.06.17 05:00 | sell | 6257 | 0.50 | 0.96893 | 0.00000 | 0.96593 | ||
| 12746 | 2022.06.17 05:28 | t/p | 6255 | 0.50 | 0.96941 | 0.00000 | 0.96941 | 155.66 | 782095.58 |
| 12747 | 2022.06.17 06:00 | buy | 6258 | 0.50 | 0.96877 | 0.00000 | 0.97177 | ||
| 12748 | 2022.06.17 10:20 | t/p | 6257 | 0.50 | 0.96593 | 0.00000 | 0.96593 | 153.30 | 782248.88 |
| 12749 | 2022.06.17 11:00 | buy | 6259 | 0.50 | 0.96364 | 0.00000 | 0.96664 | ||
| 12750 | 2022.06.17 12:22 | t/p | 6259 | 0.50 | 0.96664 | 0.00000 | 0.96664 | 153.17 | 782402.05 |
| 12751 | 2022.06.17 14:00 | buy | 6260 | 0.50 | 0.96442 | 0.00000 | 0.96742 | ||
| 12752 | 2022.06.17 14:25 | t/p | 6256 | 0.50 | 0.96259 | 0.00000 | 0.96259 | 147.38 | 782549.43 |
| 12753 | 2022.06.17 17:16 | t/p | 6260 | 0.50 | 0.96742 | 0.00000 | 0.96742 | 153.05 | 782702.48 |
| 12754 | 2022.06.17 17:50 | t/p | 6258 | 0.50 | 0.97177 | 0.00000 | 0.97177 | 152.36 | 782854.84 |
| 12755 | 2022.06.17 18:00 | sell | 6261 | 0.50 | 0.97219 | 0.00000 | 0.96919 | ||
| 12756 | 2022.06.20 01:26 | t/p | 6261 | 0.50 | 0.96919 | 0.00000 | 0.96919 | 146.33 | 783001.17 |
| 12757 | 2022.06.20 02:00 | sell | 6262 | 0.50 | 0.96944 | 0.00000 | 0.96644 | ||
| 12758 | 2022.06.20 05:00 | buy | 6263 | 0.50 | 0.96790 | 0.00000 | 0.97090 | ||
| 12759 | 2022.06.20 05:53 | t/p | 6262 | 0.50 | 0.96644 | 0.00000 | 0.96644 | 153.21 | 783154.38 |
| 12760 | 2022.06.20 06:00 | sell | 6264 | 0.50 | 0.96684 | 0.00000 | 0.96384 | ||
| 12761 | 2022.06.20 12:40 | t/p | 6264 | 0.50 | 0.96384 | 0.00000 | 0.96384 | 153.63 | 783308.01 |
| 12762 | 2022.06.20 13:00 | buy | 6265 | 0.50 | 0.96380 | 0.00000 | 0.96680 | ||
| 12763 | 2022.06.20 15:00 | sell | 6266 | 0.50 | 0.96611 | 0.00000 | 0.96311 | ||
| 12764 | 2022.06.20 16:09 | t/p | 6265 | 0.50 | 0.96680 | 0.00000 | 0.96680 | 153.15 | 783461.16 |
| 12765 | 2022.06.21 11:00 | buy | 6267 | 0.50 | 0.96433 | 0.00000 | 0.96733 | ||
| 12766 | 2022.06.21 14:15 | t/p | 6267 | 0.50 | 0.96733 | 0.00000 | 0.96733 | 153.06 | 783614.22 |
| 12767 | 2022.06.21 18:00 | buy | 6268 | 0.50 | 0.96376 | 0.00000 | 0.96676 | ||
| 12768 | 2022.06.21 19:05 | t/p | 6268 | 0.50 | 0.96676 | 0.00000 | 0.96676 | 153.15 | 783767.37 |
| 12769 | 2022.06.22 15:56 | t/p | 6266 | 0.50 | 0.96311 | 0.00000 | 0.96311 | 140.85 | 783908.23 |
| 12770 | 2022.06.22 16:00 | buy | 6269 | 0.50 | 0.96333 | 0.00000 | 0.96633 | ||
| 12771 | 2022.06.22 17:48 | t/p | 6216 | 0.50 | 0.95958 | 0.00000 | 0.95958 | 44.71 | 783952.94 |
| 12772 | 2022.06.22 18:00 | buy | 6270 | 0.50 | 0.95929 | 0.00000 | 0.96229 | ||
| 12773 | 2022.06.22 19:00 | sell | 6271 | 0.50 | 0.96169 | 0.00000 | 0.95869 | ||
| 12774 | 2022.06.22 19:07 | t/p | 6270 | 0.50 | 0.96229 | 0.00000 | 0.96229 | 153.88 | 784106.82 |
| 12775 | 2022.06.23 10:58 | t/p | 6269 | 0.50 | 0.96633 | 0.00000 | 0.96633 | 162.01 | 784268.82 |
| 12776 | 2022.06.23 11:00 | sell | 6272 | 0.50 | 0.96634 | 0.00000 | 0.96334 | ||
| 12777 | 2022.06.23 15:37 | t/p | 6272 | 0.50 | 0.96334 | 0.00000 | 0.96334 | 153.71 | 784422.53 |
| 12778 | 2022.06.23 16:00 | buy | 6273 | 0.50 | 0.96354 | 0.00000 | 0.96654 | ||
| 12779 | 2022.06.23 16:59 | t/p | 6271 | 0.50 | 0.95869 | 0.00000 | 0.95869 | 135.12 | 784557.65 |
| 12780 | 2022.06.23 17:00 | buy | 6274 | 0.50 | 0.95846 | 0.00000 | 0.96146 | ||
| 12781 | 2022.06.23 19:00 | sell | 6275 | 0.50 | 0.96078 | 0.00000 | 0.95778 | ||
| 12782 | 2022.06.23 21:00 | t/p | 6274 | 0.50 | 0.96146 | 0.00000 | 0.96146 | 154.01 | 784711.66 |
| 12783 | 2022.06.23 23:00 | buy | 6276 | 0.50 | 0.96051 | 0.00000 | 0.96351 | ||
| 12784 | 2022.06.24 12:52 | t/p | 6275 | 0.50 | 0.95778 | 0.00000 | 0.95778 | 148.16 | 784859.82 |
| 12785 | 2022.06.24 13:00 | buy | 6277 | 0.50 | 0.95746 | 0.00000 | 0.96046 | ||
| 12786 | 2022.06.24 15:45 | t/p | 6207 | 0.50 | 0.95474 | 0.00000 | 0.95474 | -25.42 | 784834.40 |
| 12787 | 2022.06.24 16:00 | sell | 6278 | 0.50 | 0.95574 | 0.00000 | 0.95274 | ||
| 12788 | 2022.06.24 17:21 | t/p | 6278 | 0.50 | 0.95274 | 0.00000 | 0.95274 | 155.45 | 784989.85 |
| 12789 | 2022.06.24 18:00 | sell | 6279 | 0.50 | 0.95502 | 0.00000 | 0.95202 | ||
| 12790 | 2022.06.24 20:00 | sell | 6280 | 0.50 | 0.95824 | 0.00000 | 0.95524 | ||
| 12791 | 2022.06.27 15:39 | t/p | 6277 | 0.50 | 0.96046 | 0.00000 | 0.96046 | 157.11 | 785146.96 |
| 12792 | 2022.06.27 18:00 | buy | 6281 | 0.50 | 0.95638 | 0.00000 | 0.95938 | ||
| 12793 | 2022.06.27 18:16 | t/p | 6280 | 0.50 | 0.95524 | 0.00000 | 0.95524 | 148.58 | 785295.55 |
| 12794 | 2022.06.29 13:16 | t/p | 6279 | 0.50 | 0.95202 | 0.00000 | 0.95202 | 136.22 | 785431.76 |
| 12795 | 2022.06.29 14:00 | buy | 6282 | 0.50 | 0.95070 | 0.00000 | 0.95370 | ||
| 12796 | 2022.06.29 14:00 | sell | 6283 | 0.50 | 0.95057 | 0.00000 | 0.94757 | ||
| 12797 | 2022.06.29 16:28 | t/p | 6282 | 0.50 | 0.95370 | 0.00000 | 0.95370 | 155.28 | 785587.04 |
| 12798 | 2022.06.29 17:00 | buy | 6284 | 0.50 | 0.95324 | 0.00000 | 0.95624 | ||
| 12799 | 2022.06.29 19:00 | sell | 6285 | 0.50 | 0.95401 | 0.00000 | 0.95101 | ||
| 12800 | 2022.06.30 10:02 | t/p | 6284 | 0.50 | 0.95624 | 0.00000 | 0.95624 | 163.66 | 785750.70 |
| 12801 | 2022.06.30 13:00 | sell | 6286 | 0.50 | 0.95827 | 0.00000 | 0.95527 | ||
| 12802 | 2022.06.30 13:17 | t/p | 6281 | 0.50 | 0.95938 | 0.00000 | 0.95938 | 169.01 | 785919.71 |
| 12803 | 2022.06.30 15:00 | buy | 6287 | 0.50 | 0.95738 | 0.00000 | 0.96038 | ||
| 12804 | 2022.06.30 16:32 | t/p | 6286 | 0.50 | 0.95527 | 0.00000 | 0.95527 | 155.02 | 786074.73 |
| 12805 | 2022.06.30 18:00 | sell | 6288 | 0.50 | 0.95759 | 0.00000 | 0.95459 | ||
| 12806 | 2022.06.30 18:30 | t/p | 6288 | 0.50 | 0.95459 | 0.00000 | 0.95459 | 155.14 | 786229.87 |
| 12807 | 2022.06.30 20:00 | buy | 6289 | 0.50 | 0.95378 | 0.00000 | 0.95678 | ||
| 12808 | 2022.07.01 06:54 | t/p | 6289 | 0.50 | 0.95678 | 0.00000 | 0.95678 | 157.71 | 786387.58 |
| 12809 | 2022.07.01 11:00 | sell | 6290 | 0.50 | 0.95823 | 0.00000 | 0.95523 | ||
| 12810 | 2022.07.01 13:58 | t/p | 6287 | 0.50 | 0.96038 | 0.00000 | 0.96038 | 157.12 | 786544.70 |
| 12811 | 2022.07.01 16:00 | sell | 6291 | 0.50 | 0.96256 | 0.00000 | 0.95956 | ||
| 12812 | 2022.07.01 18:02 | t/p | 6276 | 0.50 | 0.96351 | 0.00000 | 0.96351 | 177.14 | 786721.84 |
| 12813 | 2022.07.01 21:46 | t/p | 6291 | 0.50 | 0.95956 | 0.00000 | 0.95956 | 154.32 | 786876.16 |
| 12814 | 2022.07.01 22:00 | buy | 6292 | 0.50 | 0.95984 | 0.00000 | 0.96284 | ||
| 12815 | 2022.07.04 18:00 | sell | 6293 | 0.50 | 0.96134 | 0.00000 | 0.95834 | ||
| 12816 | 2022.07.05 11:47 | t/p | 6292 | 0.50 | 0.96284 | 0.00000 | 0.96284 | 159.65 | 787035.82 |
| 12817 | 2022.07.05 13:00 | sell | 6294 | 0.50 | 0.96497 | 0.00000 | 0.96197 | ||
| 12818 | 2022.07.05 15:41 | t/p | 6273 | 0.50 | 0.96654 | 0.00000 | 0.96654 | 182.51 | 787218.33 |
| 12819 | 2022.07.05 18:00 | sell | 6295 | 0.50 | 0.97031 | 0.00000 | 0.96731 | ||
| 12820 | 2022.07.06 06:01 | t/p | 6295 | 0.50 | 0.96731 | 0.00000 | 0.96731 | 146.62 | 787364.95 |
| 12821 | 2022.07.06 07:00 | sell | 6296 | 0.50 | 0.96824 | 0.00000 | 0.96524 | ||
| 12822 | 2022.07.06 13:09 | t/p | 6263 | 0.50 | 0.97090 | 0.00000 | 0.97090 | 199.41 | 787564.36 |
| 12823 | 2022.07.06 14:00 | sell | 6297 | 0.50 | 0.97141 | 0.00000 | 0.96841 | ||
| 12824 | 2022.07.07 08:11 | t/p | 6297 | 0.50 | 0.96841 | 0.00000 | 0.96841 | 133.55 | 787697.90 |
| 12825 | 2022.07.07 12:00 | sell | 6298 | 0.50 | 0.97139 | 0.00000 | 0.96839 | ||
| 12826 | 2022.07.07 22:00 | sell | 6299 | 0.50 | 0.97459 | 0.00000 | 0.97159 | ||
| 12827 | 2022.07.07 22:06 | t/p | 6254 | 0.50 | 0.97477 | 0.00000 | 0.97477 | 213.46 | 787911.36 |
| 12828 | 2022.07.08 10:33 | t/p | 6253 | 0.50 | 0.97798 | 0.00000 | 0.97798 | 215.89 | 788127.25 |
| 12829 | 2022.07.08 14:00 | buy | 6300 | 0.50 | 0.97681 | 0.00000 | 0.97981 | ||
| 12830 | 2022.07.08 16:00 | sell | 6301 | 0.50 | 0.97780 | 0.00000 | 0.97480 | ||
| 12831 | 2022.07.11 09:17 | t/p | 6300 | 0.50 | 0.97981 | 0.00000 | 0.97981 | 154.02 | 788281.27 |
| 12832 | 2022.07.11 13:00 | sell | 6302 | 0.50 | 0.98149 | 0.00000 | 0.97849 | ||
| 12833 | 2022.07.11 16:10 | t/p | 6252 | 0.50 | 0.98308 | 0.00000 | 0.98308 | 218.02 | 788499.29 |
| 12834 | 2022.07.11 17:00 | buy | 6303 | 0.50 | 0.98208 | 0.00000 | 0.98508 | ||
| 12835 | 2022.07.12 10:18 | t/p | 6303 | 0.50 | 0.98508 | 0.00000 | 0.98508 | 153.20 | 788652.49 |
| 12836 | 2022.07.12 11:00 | buy | 6304 | 0.50 | 0.98422 | 0.00000 | 0.98722 | ||
| 12837 | 2022.07.12 12:00 | sell | 6305 | 0.50 | 0.98463 | 0.00000 | 0.98163 | ||
| 12838 | 2022.07.12 17:06 | t/p | 6305 | 0.50 | 0.98163 | 0.00000 | 0.98163 | 150.81 | 788803.30 |
| 12839 | 2022.07.13 11:00 | buy | 6306 | 0.50 | 0.97904 | 0.00000 | 0.98204 | ||
| 12840 | 2022.07.13 11:22 | t/p | 6302 | 0.50 | 0.97849 | 0.00000 | 0.97849 | 138.41 | 788941.72 |
| 12841 | 2022.07.13 15:00 | buy | 6307 | 0.50 | 0.97584 | 0.00000 | 0.97884 | ||
| 12842 | 2022.07.13 15:30 | t/p | 6307 | 0.50 | 0.97884 | 0.00000 | 0.97884 | 151.19 | 789092.91 |
| 12843 | 2022.07.13 16:32 | t/p | 6306 | 0.50 | 0.98204 | 0.00000 | 0.98204 | 150.74 | 789243.65 |
| 12844 | 2022.07.13 17:00 | sell | 6308 | 0.50 | 0.98165 | 0.00000 | 0.97865 | ||
| 12845 | 2022.07.13 17:36 | t/p | 6308 | 0.50 | 0.97865 | 0.00000 | 0.97865 | 151.27 | 789394.92 |
| 12846 | 2022.07.13 18:00 | buy | 6309 | 0.50 | 0.97703 | 0.00000 | 0.98003 | ||
| 12847 | 2022.07.14 02:36 | t/p | 6309 | 0.50 | 0.98003 | 0.00000 | 0.98003 | 159.86 | 789554.77 |
| 12848 | 2022.07.14 03:00 | buy | 6310 | 0.50 | 0.98092 | 0.00000 | 0.98392 | ||
| 12849 | 2022.07.14 04:00 | sell | 6311 | 0.50 | 0.98131 | 0.00000 | 0.97831 | ||
| 12850 | 2022.07.14 10:00 | t/p | 6310 | 0.50 | 0.98392 | 0.00000 | 0.98392 | 150.44 | 789705.21 |
| 12851 | 2022.07.14 12:00 | sell | 6312 | 0.50 | 0.98445 | 0.00000 | 0.98145 | ||
| 12852 | 2022.07.14 16:25 | t/p | 6304 | 0.50 | 0.98722 | 0.00000 | 0.98722 | 161.67 | 789866.88 |
| 12853 | 2022.07.14 17:00 | buy | 6313 | 0.50 | 0.98524 | 0.00000 | 0.98824 | ||
| 12854 | 2022.07.15 05:00 | buy | 6314 | 0.50 | 0.98164 | 0.00000 | 0.98464 | ||
| 12855 | 2022.07.15 05:18 | t/p | 6312 | 0.50 | 0.98145 | 0.00000 | 0.98145 | 144.39 | 790011.28 |
| 12856 | 2022.07.15 15:39 | t/p | 6311 | 0.50 | 0.97831 | 0.00000 | 0.97831 | 144.88 | 790156.16 |
| 12857 | 2022.07.15 16:00 | buy | 6315 | 0.50 | 0.97754 | 0.00000 | 0.98054 | ||
| 12858 | 2022.07.15 16:28 | t/p | 6315 | 0.50 | 0.98054 | 0.00000 | 0.98054 | 150.97 | 790307.13 |
| 12859 | 2022.07.15 17:00 | sell | 6316 | 0.50 | 0.98122 | 0.00000 | 0.97822 | ||
| 12860 | 2022.07.15 18:20 | t/p | 6316 | 0.50 | 0.97822 | 0.00000 | 0.97822 | 151.34 | 790458.47 |
| 12861 | 2022.07.15 19:00 | buy | 6317 | 0.50 | 0.97777 | 0.00000 | 0.98077 | ||
| 12862 | 2022.07.18 03:58 | t/p | 6301 | 0.50 | 0.97480 | 0.00000 | 0.97480 | 100.31 | 790558.78 |
| 12863 | 2022.07.18 05:00 | buy | 6318 | 0.50 | 0.97410 | 0.00000 | 0.97710 | ||
| 12864 | 2022.07.18 14:56 | t/p | 6318 | 0.50 | 0.97710 | 0.00000 | 0.97710 | 151.52 | 790710.30 |
| 12865 | 2022.07.18 18:00 | buy | 6319 | 0.50 | 0.97382 | 0.00000 | 0.97682 | ||
| 12866 | 2022.07.18 18:28 | t/p | 6319 | 0.50 | 0.97682 | 0.00000 | 0.97682 | 151.55 | 790861.85 |
| 12867 | 2022.07.19 02:00 | sell | 6320 | 0.50 | 0.97770 | 0.00000 | 0.97470 | ||
| 12868 | 2022.07.19 09:44 | t/p | 6320 | 0.50 | 0.97470 | 0.00000 | 0.97470 | 151.89 | 791013.74 |
| 12869 | 2022.07.19 10:00 | buy | 6321 | 0.50 | 0.97467 | 0.00000 | 0.97767 | ||
| 12870 | 2022.07.19 10:36 | t/p | 6299 | 0.50 | 0.97159 | 0.00000 | 0.97159 | 87.91 | 791101.65 |
| 12871 | 2022.07.19 11:00 | buy | 6322 | 0.50 | 0.97042 | 0.00000 | 0.97342 | ||
| 12872 | 2022.07.19 12:46 | t/p | 6298 | 0.50 | 0.96839 | 0.00000 | 0.96839 | 88.42 | 791190.08 |
| 12873 | 2022.07.19 17:00 | buy | 6323 | 0.50 | 0.96722 | 0.00000 | 0.97022 | ||
| 12874 | 2022.07.20 13:34 | t/p | 6323 | 0.50 | 0.97022 | 0.00000 | 0.97022 | 155.53 | 791345.61 |
| 12875 | 2022.07.20 19:00 | sell | 6324 | 0.50 | 0.97198 | 0.00000 | 0.96898 | ||
| 12876 | 2022.07.20 19:48 | t/p | 6322 | 0.50 | 0.97342 | 0.00000 | 0.97342 | 155.03 | 791500.64 |
| 12877 | 2022.07.21 01:00 | buy | 6325 | 0.50 | 0.97145 | 0.00000 | 0.97445 | ||
| 12878 | 2022.07.21 15:35 | t/p | 6324 | 0.50 | 0.96898 | 0.00000 | 0.96898 | 133.46 | 791634.10 |
| 12879 | 2022.07.21 16:00 | buy | 6326 | 0.50 | 0.96726 | 0.00000 | 0.97026 | ||
| 12880 | 2022.07.21 16:10 | t/p | 6326 | 0.50 | 0.97026 | 0.00000 | 0.97026 | 152.60 | 791786.70 |
| 12881 | 2022.07.21 23:00 | buy | 6327 | 0.50 | 0.96747 | 0.00000 | 0.97047 | ||
| 12882 | 2022.07.22 14:47 | t/p | 6296 | 0.50 | 0.96524 | 0.00000 | 0.96524 | 37.34 | 791824.04 |
| 12883 | 2022.07.22 16:46 | t/p | 6294 | 0.50 | 0.96197 | 0.00000 | 0.96197 | 31.44 | 791855.48 |
| 12884 | 2022.07.22 17:00 | buy | 6328 | 0.50 | 0.96103 | 0.00000 | 0.96403 | ||
| 12885 | 2022.07.25 03:05 | t/p | 6328 | 0.50 | 0.96403 | 0.00000 | 0.96403 | 156.52 | 792012.00 |
| 12886 | 2022.07.25 04:00 | buy | 6329 | 0.50 | 0.96440 | 0.00000 | 0.96740 | ||
| 12887 | 2022.07.25 10:00 | sell | 6330 | 0.50 | 0.96449 | 0.00000 | 0.96149 | ||
| 12888 | 2022.07.27 09:01 | t/p | 6330 | 0.50 | 0.96149 | 0.00000 | 0.96149 | 141.11 | 792153.11 |
| 12889 | 2022.07.27 12:00 | buy | 6331 | 0.50 | 0.96136 | 0.00000 | 0.96436 | ||
| 12890 | 2022.07.27 17:45 | t/p | 6331 | 0.50 | 0.96436 | 0.00000 | 0.96436 | 153.54 | 792306.65 |
| 12891 | 2022.07.27 19:00 | sell | 6332 | 0.50 | 0.96523 | 0.00000 | 0.96223 | ||
| 12892 | 2022.07.27 21:40 | t/p | 6332 | 0.50 | 0.96223 | 0.00000 | 0.96223 | 153.89 | 792460.54 |
| 12893 | 2022.07.27 22:00 | buy | 6333 | 0.50 | 0.95914 | 0.00000 | 0.96214 | ||
| 12894 | 2022.07.28 02:58 | t/p | 6293 | 0.50 | 0.95834 | 0.00000 | 0.95834 | -13.12 | 792447.43 |
| 12895 | 2022.07.28 14:00 | sell | 6334 | 0.50 | 0.96127 | 0.00000 | 0.95827 | ||
| 12896 | 2022.07.28 14:08 | t/p | 6333 | 0.50 | 0.96214 | 0.00000 | 0.96214 | 162.70 | 792610.12 |
| 12897 | 2022.07.28 15:35 | t/p | 6334 | 0.50 | 0.95827 | 0.00000 | 0.95827 | 154.54 | 792764.66 |
| 12898 | 2022.07.28 16:00 | buy | 6335 | 0.50 | 0.95743 | 0.00000 | 0.96043 | ||
| 12899 | 2022.07.28 22:00 | t/p | 6290 | 0.50 | 0.95523 | 0.00000 | 0.95523 | -19.05 | 792745.62 |
| 12900 | 2022.07.29 04:00 | buy | 6336 | 0.50 | 0.95423 | 0.00000 | 0.95723 | ||
| 12901 | 2022.07.29 09:24 | t/p | 6285 | 0.50 | 0.95101 | 0.00000 | 0.95101 | -50.59 | 792695.02 |
| 12902 | 2022.07.29 10:00 | buy | 6337 | 0.50 | 0.95071 | 0.00000 | 0.95371 | ||
| 12903 | 2022.07.29 12:22 | t/p | 6337 | 0.50 | 0.95371 | 0.00000 | 0.95371 | 155.28 | 792850.30 |
| 12904 | 2022.07.29 15:00 | sell | 6338 | 0.50 | 0.95431 | 0.00000 | 0.95131 | ||
| 12905 | 2022.07.29 16:00 | t/p | 6336 | 0.50 | 0.95723 | 0.00000 | 0.95723 | 154.70 | 793005.00 |
| 12906 | 2022.07.29 17:00 | sell | 6339 | 0.50 | 0.95774 | 0.00000 | 0.95474 | ||
| 12907 | 2022.07.29 17:50 | t/p | 6339 | 0.50 | 0.95474 | 0.00000 | 0.95474 | 155.12 | 793160.12 |
| 12908 | 2022.07.29 18:00 | buy | 6340 | 0.50 | 0.95242 | 0.00000 | 0.95542 | ||
| 12909 | 2022.07.29 18:28 | t/p | 6338 | 0.50 | 0.95131 | 0.00000 | 0.95131 | 155.68 | 793315.80 |
| 12910 | 2022.08.01 13:00 | buy | 6341 | 0.50 | 0.94868 | 0.00000 | 0.95168 | ||
| 12911 | 2022.08.02 03:39 | t/p | 6283 | 0.50 | 0.94757 | 0.00000 | 0.94757 | -62.87 | 793252.93 |
| 12912 | 2022.08.02 04:00 | sell | 6342 | 0.50 | 0.94832 | 0.00000 | 0.94532 | ||
| 12913 | 2022.08.02 09:43 | t/p | 6341 | 0.50 | 0.95168 | 0.00000 | 0.95168 | 158.54 | 793411.48 |
| 12914 | 2022.08.02 10:00 | sell | 6343 | 0.50 | 0.95188 | 0.00000 | 0.94888 | ||
| 12915 | 2022.08.02 17:04 | t/p | 6340 | 0.50 | 0.95542 | 0.00000 | 0.95542 | 160.86 | 793572.34 |
| 12916 | 2022.08.02 18:00 | buy | 6344 | 0.50 | 0.95393 | 0.00000 | 0.95693 | ||
| 12917 | 2022.08.02 21:00 | sell | 6345 | 0.50 | 0.95594 | 0.00000 | 0.95294 | ||
| 12918 | 2022.08.02 21:55 | t/p | 6344 | 0.50 | 0.95693 | 0.00000 | 0.95693 | 154.74 | 793727.08 |
| 12919 | 2022.08.03 12:00 | sell | 6346 | 0.50 | 0.95917 | 0.00000 | 0.95617 | ||
| 12920 | 2022.08.03 16:14 | t/p | 6335 | 0.50 | 0.96043 | 0.00000 | 0.96043 | 165.91 | 793892.99 |
| 12921 | 2022.08.03 17:00 | buy | 6347 | 0.50 | 0.96113 | 0.00000 | 0.96413 | ||
| 12922 | 2022.08.03 17:16 | t/p | 6347 | 0.50 | 0.96413 | 0.00000 | 0.96413 | 153.57 | 794046.56 |
| 12923 | 2022.08.03 18:00 | sell | 6348 | 0.50 | 0.96426 | 0.00000 | 0.96126 | ||
| 12924 | 2022.08.03 22:35 | t/p | 6348 | 0.50 | 0.96126 | 0.00000 | 0.96126 | 154.05 | 794200.61 |
| 12925 | 2022.08.03 23:00 | buy | 6349 | 0.50 | 0.96082 | 0.00000 | 0.96382 | ||
| 12926 | 2022.08.04 18:00 | buy | 6350 | 0.50 | 0.95729 | 0.00000 | 0.96029 | ||
| 12927 | 2022.08.04 19:10 | t/p | 6346 | 0.50 | 0.95617 | 0.00000 | 0.95617 | 135.54 | 794336.15 |
| 12928 | 2022.08.05 03:00 | buy | 6351 | 0.50 | 0.95414 | 0.00000 | 0.95714 | ||
| 12929 | 2022.08.05 09:43 | t/p | 6351 | 0.50 | 0.95714 | 0.00000 | 0.95714 | 154.72 | 794490.87 |
| 12930 | 2022.08.05 15:30 | t/p | 6350 | 0.50 | 0.96029 | 0.00000 | 0.96029 | 157.13 | 794648.00 |
| 12931 | 2022.08.05 16:00 | sell | 6352 | 0.50 | 0.96219 | 0.00000 | 0.95919 | ||
| 12932 | 2022.08.05 16:20 | t/p | 6349 | 0.50 | 0.96382 | 0.00000 | 0.96382 | 165.35 | 794813.35 |
| 12933 | 2022.08.08 08:00 | buy | 6353 | 0.50 | 0.96126 | 0.00000 | 0.96426 | ||
| 12934 | 2022.08.08 10:32 | t/p | 6352 | 0.50 | 0.95919 | 0.00000 | 0.95919 | 147.93 | 794961.28 |
| 12935 | 2022.08.08 11:00 | buy | 6354 | 0.50 | 0.95733 | 0.00000 | 0.96033 | ||
| 12936 | 2022.08.08 17:00 | buy | 6355 | 0.50 | 0.95402 | 0.00000 | 0.95702 | ||
| 12937 | 2022.08.08 17:14 | t/p | 6345 | 0.50 | 0.95294 | 0.00000 | 0.95294 | 116.74 | 795078.03 |
| 12938 | 2022.08.08 20:00 | sell | 6356 | 0.50 | 0.95518 | 0.00000 | 0.95218 | ||
| 12939 | 2022.08.09 11:48 | t/p | 6356 | 0.50 | 0.95218 | 0.00000 | 0.95218 | 149.08 | 795227.11 |
| 12940 | 2022.08.10 13:00 | buy | 6357 | 0.50 | 0.94995 | 0.00000 | 0.95295 | ||
| 12941 | 2022.08.10 13:56 | t/p | 6343 | 0.50 | 0.94888 | 0.00000 | 0.94888 | 104.50 | 795331.61 |
| 12942 | 2022.08.10 15:30 | t/p | 6342 | 0.50 | 0.94532 | 0.00000 | 0.94532 | 105.32 | 795436.93 |
| 12943 | 2022.08.10 16:00 | buy | 6358 | 0.50 | 0.94301 | 0.00000 | 0.94601 | ||
| 12944 | 2022.08.10 16:00 | sell | 6359 | 0.50 | 0.94290 | 0.00000 | 0.93990 | ||
| 12945 | 2022.08.10 17:34 | t/p | 6359 | 0.50 | 0.93990 | 0.00000 | 0.93990 | 157.60 | 795594.53 |
| 12946 | 2022.08.10 18:00 | sell | 6360 | 0.50 | 0.94009 | 0.00000 | 0.93709 | ||
| 12947 | 2022.08.11 05:00 | sell | 6361 | 0.50 | 0.94334 | 0.00000 | 0.94034 | ||
| 12948 | 2022.08.11 10:33 | t/p | 6361 | 0.50 | 0.94034 | 0.00000 | 0.94034 | 157.52 | 795752.05 |
| 12949 | 2022.08.11 12:00 | buy | 6362 | 0.50 | 0.93924 | 0.00000 | 0.94224 | ||
| 12950 | 2022.08.11 21:38 | t/p | 6362 | 0.50 | 0.94224 | 0.00000 | 0.94224 | 157.19 | 795909.24 |
| 12951 | 2022.08.12 18:00 | sell | 6363 | 0.50 | 0.94422 | 0.00000 | 0.94122 | ||
| 12952 | 2022.08.15 03:54 | t/p | 6363 | 0.50 | 0.94122 | 0.00000 | 0.94122 | 150.92 | 796060.16 |
| 12953 | 2022.08.15 11:00 | sell | 6364 | 0.50 | 0.94380 | 0.00000 | 0.94080 | ||
| 12954 | 2022.08.15 11:56 | t/p | 6358 | 0.50 | 0.94601 | 0.00000 | 0.94601 | 171.22 | 796231.38 |
| 12955 | 2022.08.15 12:00 | buy | 6365 | 0.50 | 0.94580 | 0.00000 | 0.94880 | ||
| 12956 | 2022.08.15 22:00 | sell | 6366 | 0.50 | 0.94693 | 0.00000 | 0.94393 | ||
| 12957 | 2022.08.16 11:32 | t/p | 6365 | 0.50 | 0.94880 | 0.00000 | 0.94880 | 159.02 | 796390.40 |
| 12958 | 2022.08.16 13:00 | sell | 6367 | 0.50 | 0.94999 | 0.00000 | 0.94699 | ||
| 12959 | 2022.08.17 14:26 | t/p | 6357 | 0.50 | 0.95295 | 0.00000 | 0.95295 | 175.94 | 796566.34 |
| 12960 | 2022.08.17 17:00 | sell | 6368 | 0.50 | 0.95337 | 0.00000 | 0.95037 | ||
| 12961 | 2022.08.17 21:15 | t/p | 6368 | 0.50 | 0.95037 | 0.00000 | 0.95037 | 155.84 | 796722.18 |
| 12962 | 2022.08.18 04:00 | buy | 6369 | 0.50 | 0.95030 | 0.00000 | 0.95330 | ||
| 12963 | 2022.08.18 09:35 | t/p | 6369 | 0.50 | 0.95330 | 0.00000 | 0.95330 | 155.35 | 796877.53 |
| 12964 | 2022.08.18 10:00 | sell | 6370 | 0.50 | 0.95397 | 0.00000 | 0.95097 | ||
| 12965 | 2022.08.18 15:20 | t/p | 6370 | 0.50 | 0.95097 | 0.00000 | 0.95097 | 155.73 | 797033.26 |
| 12966 | 2022.08.18 17:00 | sell | 6371 | 0.50 | 0.95341 | 0.00000 | 0.95041 | ||
| 12967 | 2022.08.18 20:00 | sell | 6372 | 0.50 | 0.95656 | 0.00000 | 0.95356 | ||
| 12968 | 2022.08.18 20:12 | t/p | 6355 | 0.50 | 0.95702 | 0.00000 | 0.95702 | 189.93 | 797223.18 |
| 12969 | 2022.08.22 04:00 | sell | 6373 | 0.50 | 0.95972 | 0.00000 | 0.95672 | ||
| 12970 | 2022.08.22 09:09 | t/p | 6354 | 0.50 | 0.96033 | 0.00000 | 0.96033 | 195.24 | 797418.42 |
| 12971 | 2022.08.22 15:00 | buy | 6374 | 0.50 | 0.95765 | 0.00000 | 0.96065 | ||
| 12972 | 2022.08.22 17:21 | t/p | 6374 | 0.50 | 0.96065 | 0.00000 | 0.96065 | 154.14 | 797572.56 |
| 12973 | 2022.08.22 18:00 | sell | 6375 | 0.50 | 0.96331 | 0.00000 | 0.96031 | ||
| 12974 | 2022.08.22 18:18 | t/p | 6353 | 0.50 | 0.96426 | 0.00000 | 0.96426 | 194.61 | 797767.18 |
| 12975 | 2022.08.23 12:00 | sell | 6376 | 0.50 | 0.96640 | 0.00000 | 0.96340 | ||
| 12976 | 2022.08.23 13:15 | t/p | 6329 | 0.50 | 0.96740 | 0.00000 | 0.96740 | 238.08 | 798005.26 |
| 12977 | 2022.08.23 16:57 | t/p | 6376 | 0.50 | 0.96340 | 0.00000 | 0.96340 | 153.70 | 798158.96 |
| 12978 | 2022.08.23 17:00 | buy | 6377 | 0.50 | 0.96317 | 0.00000 | 0.96617 | ||
| 12979 | 2022.08.24 09:02 | t/p | 6377 | 0.50 | 0.96617 | 0.00000 | 0.96617 | 156.18 | 798315.14 |
| 12980 | 2022.08.24 11:00 | buy | 6378 | 0.50 | 0.96293 | 0.00000 | 0.96593 | ||
| 12981 | 2022.08.24 15:38 | t/p | 6378 | 0.50 | 0.96593 | 0.00000 | 0.96593 | 153.29 | 798468.43 |
| 12982 | 2022.08.24 17:00 | sell | 6379 | 0.50 | 0.96807 | 0.00000 | 0.96507 | ||
| 12983 | 2022.08.24 18:12 | t/p | 6379 | 0.50 | 0.96507 | 0.00000 | 0.96507 | 153.44 | 798621.87 |
| 12984 | 2022.08.24 19:00 | sell | 6380 | 0.50 | 0.96637 | 0.00000 | 0.96337 | ||
| 12985 | 2022.08.25 07:00 | buy | 6381 | 0.50 | 0.96432 | 0.00000 | 0.96732 | ||
| 12986 | 2022.08.25 07:49 | t/p | 6380 | 0.50 | 0.96337 | 0.00000 | 0.96337 | 134.36 | 798756.23 |
| 12987 | 2022.08.26 16:13 | t/p | 6375 | 0.50 | 0.96031 | 0.00000 | 0.96031 | 115.51 | 798871.74 |
| 12988 | 2022.08.26 17:00 | buy | 6382 | 0.50 | 0.95965 | 0.00000 | 0.96265 | ||
| 12989 | 2022.08.26 17:02 | t/p | 6382 | 0.50 | 0.96265 | 0.00000 | 0.96265 | 153.82 | 799025.56 |
| 12990 | 2022.08.26 18:00 | sell | 6383 | 0.50 | 0.96321 | 0.00000 | 0.96021 | ||
| 12991 | 2022.08.26 23:00 | sell | 6384 | 0.50 | 0.96648 | 0.00000 | 0.96348 | ||
| 12992 | 2022.08.29 01:08 | t/p | 6381 | 0.50 | 0.96732 | 0.00000 | 0.96732 | 158.92 | 799184.49 |
| 12993 | 2022.08.29 08:00 | sell | 6385 | 0.50 | 0.96980 | 0.00000 | 0.96680 | ||
| 12994 | 2022.08.29 11:14 | t/p | 6327 | 0.50 | 0.97047 | 0.00000 | 0.97047 | 261.05 | 799445.54 |
| 12995 | 2022.08.29 12:56 | t/p | 6385 | 0.50 | 0.96680 | 0.00000 | 0.96680 | 153.15 | 799598.69 |
| 12996 | 2022.08.29 13:00 | buy | 6386 | 0.50 | 0.96665 | 0.00000 | 0.96965 | ||
| 12997 | 2022.08.29 17:50 | t/p | 6386 | 0.50 | 0.96965 | 0.00000 | 0.96965 | 152.69 | 799751.38 |
| 12998 | 2022.08.29 18:00 | sell | 6387 | 0.50 | 0.96962 | 0.00000 | 0.96662 | ||
| 12999 | 2022.08.29 20:00 | buy | 6388 | 0.50 | 0.96831 | 0.00000 | 0.97131 | ||
| 13000 | 2022.08.30 10:34 | t/p | 6388 | 0.50 | 0.97131 | 0.00000 | 0.97131 | 155.36 | 799906.74 |
| 13001 | 2022.08.30 17:23 | t/p | 6325 | 0.50 | 0.97445 | 0.00000 | 0.97445 | 263.35 | 800170.09 |
| 13002 | 2022.08.30 18:00 | sell | 6389 | 0.50 | 0.97575 | 0.00000 | 0.97275 | ||
| 13003 | 2022.08.30 18:29 | t/p | 6389 | 0.50 | 0.97275 | 0.00000 | 0.97275 | 152.20 | 800322.29 |
| 13004 | 2022.08.30 19:00 | sell | 6390 | 0.50 | 0.97447 | 0.00000 | 0.97147 | ||
| 13005 | 2022.08.31 11:43 | t/p | 6321 | 0.50 | 0.97767 | 0.00000 | 0.97767 | 277.51 | 800599.81 |
| 13006 | 2022.08.31 13:00 | sell | 6391 | 0.50 | 0.97907 | 0.00000 | 0.97607 | ||
| 13007 | 2022.08.31 17:34 | t/p | 6391 | 0.50 | 0.97607 | 0.00000 | 0.97607 | 151.69 | 800751.50 |
| 13008 | 2022.08.31 23:00 | sell | 6392 | 0.50 | 0.97773 | 0.00000 | 0.97473 | ||
| 13009 | 2022.09.01 04:32 | t/p | 6317 | 0.50 | 0.98077 | 0.00000 | 0.98077 | 291.69 | 801043.18 |
| 13010 | 2022.09.01 10:00 | buy | 6393 | 0.50 | 0.97669 | 0.00000 | 0.97969 | ||
| 13011 | 2022.09.01 11:31 | t/p | 6392 | 0.50 | 0.97473 | 0.00000 | 0.97473 | 132.56 | 801175.74 |
| 13012 | 2022.09.01 13:30 | t/p | 6393 | 0.50 | 0.97969 | 0.00000 | 0.97969 | 151.11 | 801326.85 |
| 13013 | 2022.09.01 14:00 | sell | 6394 | 0.50 | 0.97879 | 0.00000 | 0.97579 | ||
| 13014 | 2022.09.01 17:47 | t/p | 6314 | 0.50 | 0.98464 | 0.00000 | 0.98464 | 291.09 | 801617.94 |
| 13015 | 2022.09.01 18:00 | sell | 6395 | 0.50 | 0.98491 | 0.00000 | 0.98191 | ||
| 13016 | 2022.09.01 20:21 | t/p | 6395 | 0.50 | 0.98191 | 0.00000 | 0.98191 | 150.76 | 801768.70 |
| 13017 | 2022.09.01 21:00 | buy | 6396 | 0.50 | 0.98148 | 0.00000 | 0.98448 | ||
| 13018 | 2022.09.01 22:00 | sell | 6397 | 0.50 | 0.98214 | 0.00000 | 0.97914 | ||
| 13019 | 2022.09.02 10:19 | t/p | 6397 | 0.50 | 0.97914 | 0.00000 | 0.97914 | 144.75 | 801913.45 |
| 13020 | 2022.09.02 14:00 | sell | 6398 | 0.50 | 0.98229 | 0.00000 | 0.97929 | ||
| 13021 | 2022.09.02 15:09 | t/p | 6396 | 0.50 | 0.98448 | 0.00000 | 0.98448 | 153.29 | 802066.74 |
| 13022 | 2022.09.02 17:00 | buy | 6399 | 0.50 | 0.98105 | 0.00000 | 0.98405 | ||
| 13023 | 2022.09.02 17:51 | t/p | 6398 | 0.50 | 0.97929 | 0.00000 | 0.97929 | 151.17 | 802217.91 |
| 13024 | 2022.09.02 20:00 | sell | 6400 | 0.50 | 0.98192 | 0.00000 | 0.97892 | ||
| 13025 | 2022.09.06 01:24 | t/p | 6400 | 0.50 | 0.97892 | 0.00000 | 0.97892 | 138.33 | 802356.25 |
| 13026 | 2022.09.06 04:00 | buy | 6401 | 0.50 | 0.97674 | 0.00000 | 0.97974 | ||
| 13027 | 2022.09.06 07:57 | t/p | 6401 | 0.50 | 0.97974 | 0.00000 | 0.97974 | 151.10 | 802507.35 |
| 13028 | 2022.09.06 16:00 | sell | 6402 | 0.50 | 0.98323 | 0.00000 | 0.98023 | ||
| 13029 | 2022.09.06 17:00 | t/p | 6399 | 0.50 | 0.98405 | 0.00000 | 0.98405 | 156.22 | 802663.57 |
| 13030 | 2022.09.07 18:00 | buy | 6403 | 0.50 | 0.98194 | 0.00000 | 0.98494 | ||
| 13031 | 2022.09.07 18:38 | t/p | 6402 | 0.50 | 0.98023 | 0.00000 | 0.98023 | 144.58 | 802808.15 |
| 13032 | 2022.09.07 21:00 | buy | 6404 | 0.50 | 0.97727 | 0.00000 | 0.98027 | ||
| 13033 | 2022.09.08 09:03 | t/p | 6394 | 0.50 | 0.97579 | 0.00000 | 0.97579 | 106.59 | 802914.74 |
| 13034 | 2022.09.08 14:00 | buy | 6405 | 0.50 | 0.97317 | 0.00000 | 0.97617 | ||
| 13035 | 2022.09.08 14:45 | t/p | 6390 | 0.50 | 0.97147 | 0.00000 | 0.97147 | 81.49 | 802996.23 |
| 13036 | 2022.09.08 18:00 | sell | 6406 | 0.50 | 0.97323 | 0.00000 | 0.97023 | ||
| 13037 | 2022.09.09 01:12 | t/p | 6406 | 0.50 | 0.97023 | 0.00000 | 0.97023 | 146.15 | 803142.38 |
| 13038 | 2022.09.09 02:00 | buy | 6407 | 0.50 | 0.96985 | 0.00000 | 0.97285 | ||
| 13039 | 2022.09.09 04:19 | t/p | 6387 | 0.50 | 0.96662 | 0.00000 | 0.96662 | 69.36 | 803211.74 |
| 13040 | 2022.09.09 05:00 | buy | 6408 | 0.50 | 0.96664 | 0.00000 | 0.96964 | ||
| 13041 | 2022.09.09 09:58 | t/p | 6384 | 0.50 | 0.96348 | 0.00000 | 0.96348 | 63.42 | 803275.16 |
| 13042 | 2022.09.09 10:00 | buy | 6409 | 0.50 | 0.96330 | 0.00000 | 0.96630 | ||
| 13043 | 2022.09.09 10:12 | t/p | 6383 | 0.50 | 0.96021 | 0.00000 | 0.96021 | 63.96 | 803339.13 |
| 13044 | 2022.09.09 11:00 | buy | 6410 | 0.50 | 0.95959 | 0.00000 | 0.96259 | ||
| 13045 | 2022.09.09 11:54 | t/p | 6373 | 0.50 | 0.95672 | 0.00000 | 0.95672 | 25.84 | 803364.97 |
| 13046 | 2022.09.09 13:00 | buy | 6411 | 0.50 | 0.95610 | 0.00000 | 0.95910 | ||
| 13047 | 2022.09.09 13:44 | t/p | 6411 | 0.50 | 0.95910 | 0.00000 | 0.95910 | 154.38 | 803519.35 |
| 13048 | 2022.09.09 15:00 | sell | 6412 | 0.50 | 0.96209 | 0.00000 | 0.95909 | ||
| 13049 | 2022.09.09 15:05 | t/p | 6410 | 0.50 | 0.96259 | 0.00000 | 0.96259 | 153.83 | 803673.18 |
| 13050 | 2022.09.09 15:40 | t/p | 6412 | 0.50 | 0.95909 | 0.00000 | 0.95909 | 154.40 | 803827.58 |
| 13051 | 2022.09.09 16:00 | buy | 6413 | 0.50 | 0.96016 | 0.00000 | 0.96316 | ||
| 13052 | 2022.09.09 16:00 | sell | 6414 | 0.50 | 0.96002 | 0.00000 | 0.95702 | ||
| 13053 | 2022.09.09 23:59 | t/p | 6413 | 0.50 | 0.96316 | 0.00000 | 0.96316 | 153.24 | 803980.82 |
| 13054 | 2022.09.12 00:00 | buy | 6415 | 0.50 | 0.95952 | 0.00000 | 0.96252 | ||
| 13055 | 2022.09.12 10:09 | t/p | 6414 | 0.50 | 0.95702 | 0.00000 | 0.95702 | 148.29 | 804129.11 |
| 13056 | 2022.09.12 11:00 | buy | 6416 | 0.50 | 0.95509 | 0.00000 | 0.95809 | ||
| 13057 | 2022.09.12 11:39 | t/p | 6372 | 0.50 | 0.95356 | 0.00000 | 0.95356 | 7.02 | 804136.12 |
| 13058 | 2022.09.12 18:00 | buy | 6417 | 0.50 | 0.95162 | 0.00000 | 0.95462 | ||
| 13059 | 2022.09.13 09:13 | t/p | 6371 | 0.50 | 0.95041 | 0.00000 | 0.95041 | 1.09 | 804137.21 |
| 13060 | 2022.09.13 14:00 | buy | 6418 | 0.50 | 0.94856 | 0.00000 | 0.95156 | ||
| 13061 | 2022.09.13 15:29 | t/p | 6418 | 0.50 | 0.95156 | 0.00000 | 0.95156 | 155.64 | 804292.85 |
| 13062 | 2022.09.13 15:30 | t/p | 6417 | 0.50 | 0.95462 | 0.00000 | 0.95462 | 157.87 | 804450.72 |
| 13063 | 2022.09.13 15:40 | t/p | 6416 | 0.50 | 0.95809 | 0.00000 | 0.95809 | 157.49 | 804608.22 |
| 13064 | 2022.09.13 16:00 | sell | 6419 | 0.50 | 0.96045 | 0.00000 | 0.95745 | ||
| 13065 | 2022.09.13 16:11 | t/p | 6415 | 0.50 | 0.96252 | 0.00000 | 0.96252 | 156.77 | 804764.99 |
| 13066 | 2022.09.13 17:00 | buy | 6420 | 0.50 | 0.95971 | 0.00000 | 0.96271 | ||
| 13067 | 2022.09.14 10:25 | t/p | 6420 | 0.50 | 0.96271 | 0.00000 | 0.96271 | 156.74 | 804921.73 |
| 13068 | 2022.09.14 18:00 | buy | 6421 | 0.50 | 0.96007 | 0.00000 | 0.96307 | ||
| 13069 | 2022.09.14 22:00 | t/p | 6421 | 0.50 | 0.96307 | 0.00000 | 0.96307 | 153.75 | 805075.48 |
| 13070 | 2022.09.15 09:00 | sell | 6422 | 0.50 | 0.96350 | 0.00000 | 0.96050 | ||
| 13071 | 2022.09.15 12:15 | t/p | 6422 | 0.50 | 0.96050 | 0.00000 | 0.96050 | 154.17 | 805229.65 |
| 13072 | 2022.09.15 12:41 | t/p | 6419 | 0.50 | 0.95745 | 0.00000 | 0.95745 | 128.89 | 805358.54 |
| 13073 | 2022.09.15 13:00 | buy | 6423 | 0.50 | 0.95724 | 0.00000 | 0.96024 | ||
| 13074 | 2022.09.15 13:00 | sell | 6424 | 0.50 | 0.95714 | 0.00000 | 0.95414 | ||
| 13075 | 2022.09.15 17:34 | t/p | 6423 | 0.50 | 0.96024 | 0.00000 | 0.96024 | 154.21 | 805512.75 |
| 13076 | 2022.09.15 18:00 | sell | 6425 | 0.50 | 0.96065 | 0.00000 | 0.95765 | ||
| 13077 | 2022.09.15 21:00 | buy | 6426 | 0.50 | 0.96007 | 0.00000 | 0.96307 | ||
| 13078 | 2022.09.16 08:53 | t/p | 6426 | 0.50 | 0.96307 | 0.00000 | 0.96307 | 156.68 | 805669.43 |
| 13079 | 2022.09.16 10:00 | sell | 6427 | 0.50 | 0.96428 | 0.00000 | 0.96128 | ||
| 13080 | 2022.09.16 14:24 | t/p | 6427 | 0.50 | 0.96128 | 0.00000 | 0.96128 | 154.04 | 805823.47 |
| 13081 | 2022.09.16 19:00 | sell | 6428 | 0.50 | 0.96470 | 0.00000 | 0.96170 | ||
| 13082 | 2022.09.19 08:05 | t/p | 6409 | 0.50 | 0.96630 | 0.00000 | 0.96630 | 176.68 | 806000.15 |
| 13083 | 2022.09.19 10:00 | sell | 6429 | 0.50 | 0.96780 | 0.00000 | 0.96480 | ||
| 13084 | 2022.09.19 14:15 | t/p | 6429 | 0.50 | 0.96480 | 0.00000 | 0.96480 | 153.47 | 806153.62 |
| 13085 | 2022.09.20 11:00 | buy | 6430 | 0.50 | 0.96267 | 0.00000 | 0.96567 | ||
| 13086 | 2022.09.20 11:16 | t/p | 6430 | 0.50 | 0.96567 | 0.00000 | 0.96567 | 153.32 | 806306.94 |
| 13087 | 2022.09.20 19:00 | buy | 6431 | 0.50 | 0.96298 | 0.00000 | 0.96598 | ||
| 13088 | 2022.09.21 10:12 | t/p | 6431 | 0.50 | 0.96598 | 0.00000 | 0.96598 | 156.21 | 806463.15 |
| 13089 | 2022.09.21 21:01 | t/p | 6408 | 0.50 | 0.96964 | 0.00000 | 0.96964 | 182.01 | 806645.16 |
| 13090 | 2022.09.21 22:00 | buy | 6432 | 0.50 | 0.96242 | 0.00000 | 0.96542 | ||
| 13091 | 2022.09.21 22:10 | t/p | 6432 | 0.50 | 0.96542 | 0.00000 | 0.96542 | 153.37 | 806798.53 |
| 13092 | 2022.09.21 23:00 | buy | 6433 | 0.50 | 0.96623 | 0.00000 | 0.96923 | ||
| 13093 | 2022.09.22 03:00 | sell | 6434 | 0.50 | 0.96775 | 0.00000 | 0.96475 | ||
| 13094 | 2022.09.22 03:42 | t/p | 6433 | 0.50 | 0.96923 | 0.00000 | 0.96923 | 161.56 | 806960.09 |
| 13095 | 2022.09.22 05:57 | t/p | 6434 | 0.50 | 0.96475 | 0.00000 | 0.96475 | 153.48 | 807113.57 |
| 13096 | 2022.09.22 06:00 | buy | 6435 | 0.50 | 0.96563 | 0.00000 | 0.96863 | ||
| 13097 | 2022.09.22 10:30 | t/p | 6435 | 0.50 | 0.96863 | 0.00000 | 0.96863 | 152.81 | 807266.38 |
| 13098 | 2022.09.22 10:34 | t/p | 6407 | 0.50 | 0.97285 | 0.00000 | 0.97285 | 190.30 | 807456.68 |
| 13099 | 2022.09.22 10:43 | t/p | 6405 | 0.50 | 0.97617 | 0.00000 | 0.97617 | 192.71 | 807649.39 |
| 13100 | 2022.09.22 11:00 | sell | 6436 | 0.50 | 0.97799 | 0.00000 | 0.97499 | ||
| 13101 | 2022.09.22 11:33 | t/p | 6436 | 0.50 | 0.97499 | 0.00000 | 0.97499 | 151.89 | 807801.28 |
| 13102 | 2022.09.22 12:00 | sell | 6437 | 0.50 | 0.97412 | 0.00000 | 0.97112 | ||
| 13103 | 2022.09.22 13:09 | t/p | 6404 | 0.50 | 0.98027 | 0.00000 | 0.98027 | 200.80 | 808002.08 |
| 13104 | 2022.09.22 14:00 | sell | 6438 | 0.50 | 0.98077 | 0.00000 | 0.97777 | ||
| 13105 | 2022.09.22 14:22 | t/p | 6403 | 0.50 | 0.98494 | 0.00000 | 0.98494 | 200.14 | 808202.21 |
| 13106 | 2022.09.22 15:00 | buy | 6439 | 0.50 | 0.98146 | 0.00000 | 0.98446 | ||
| 13107 | 2022.09.22 15:17 | t/p | 6438 | 0.50 | 0.97777 | 0.00000 | 0.97777 | 151.42 | 808353.63 |
| 13108 | 2022.09.22 16:00 | buy | 6440 | 0.50 | 0.97699 | 0.00000 | 0.97999 | ||
| 13109 | 2022.09.22 16:32 | t/p | 6440 | 0.50 | 0.97999 | 0.00000 | 0.97999 | 151.06 | 808504.69 |
| 13110 | 2022.09.22 17:00 | buy | 6441 | 0.50 | 0.98190 | 0.00000 | 0.98490 | ||
| 13111 | 2022.09.22 17:00 | sell | 6442 | 0.50 | 0.98176 | 0.00000 | 0.97876 | ||
| 13112 | 2022.09.22 18:00 | buy | 6443 | 0.50 | 0.98191 | 0.00000 | 0.98491 | ||
| 13113 | 2022.09.22 19:00 | buy | 6444 | 0.50 | 0.98075 | 0.00000 | 0.98375 | ||
| 13114 | 2022.09.22 20:18 | t/p | 6442 | 0.50 | 0.97876 | 0.00000 | 0.97876 | 151.26 | 808655.95 |
| 13115 | 2022.09.22 21:00 | sell | 6445 | 0.50 | 0.97825 | 0.00000 | 0.97525 | ||
| 13116 | 2022.09.22 23:00 | buy | 6446 | 0.50 | 0.97680 | 0.00000 | 0.97980 | ||
| 13117 | 2022.09.23 10:14 | t/p | 6446 | 0.50 | 0.97980 | 0.00000 | 0.97980 | 154.02 | 808809.98 |
| 13118 | 2022.09.23 12:00 | sell | 6447 | 0.50 | 0.98155 | 0.00000 | 0.97855 | ||
| 13119 | 2022.09.23 16:04 | t/p | 6447 | 0.50 | 0.97855 | 0.00000 | 0.97855 | 151.30 | 808961.28 |
| 13120 | 2022.09.23 17:00 | buy | 6448 | 0.50 | 0.97647 | 0.00000 | 0.97947 | ||
| 13121 | 2022.09.23 17:31 | t/p | 6448 | 0.50 | 0.97947 | 0.00000 | 0.97947 | 151.14 | 809112.42 |
| 13122 | 2022.09.23 18:00 | sell | 6449 | 0.50 | 0.98169 | 0.00000 | 0.97869 | ||
| 13123 | 2022.09.23 21:32 | t/p | 6444 | 0.50 | 0.98375 | 0.00000 | 0.98375 | 153.41 | 809265.83 |
| 13124 | 2022.09.23 23:00 | buy | 6450 | 0.50 | 0.98196 | 0.00000 | 0.98496 | ||
| 13125 | 2022.09.26 02:00 | buy | 6451 | 0.50 | 0.98216 | 0.00000 | 0.98516 | ||
| 13126 | 2022.09.26 03:55 | t/p | 6439 | 0.50 | 0.98446 | 0.00000 | 0.98446 | 156.22 | 809422.05 |
| 13127 | 2022.09.26 03:58 | t/p | 6441 | 0.50 | 0.98490 | 0.00000 | 0.98490 | 156.16 | 809578.22 |
| 13128 | 2022.09.26 03:58 | t/p | 6443 | 0.50 | 0.98491 | 0.00000 | 0.98491 | 156.16 | 809734.38 |
| 13129 | 2022.09.26 03:58 | t/p | 6450 | 0.50 | 0.98496 | 0.00000 | 0.98496 | 153.22 | 809887.60 |
| 13130 | 2022.09.26 07:00 | sell | 6452 | 0.50 | 0.98492 | 0.00000 | 0.98192 | ||
| 13131 | 2022.09.26 09:26 | t/p | 6451 | 0.50 | 0.98516 | 0.00000 | 0.98516 | 150.26 | 810037.86 |
| 13132 | 2022.09.26 10:19 | t/p | 6452 | 0.50 | 0.98192 | 0.00000 | 0.98192 | 150.77 | 810188.63 |
| 13133 | 2022.09.26 12:00 | sell | 6453 | 0.50 | 0.98516 | 0.00000 | 0.98216 | ||
| 13134 | 2022.09.26 12:58 | t/p | 6313 | 0.50 | 0.98824 | 0.00000 | 0.98824 | 360.90 | 810549.53 |
| 13135 | 2022.09.26 13:00 | buy | 6454 | 0.50 | 0.98873 | 0.00000 | 0.99173 | ||
| 13136 | 2022.09.26 13:00 | sell | 6455 | 0.50 | 0.98860 | 0.00000 | 0.98560 | ||
| 13137 | 2022.09.26 14:12 | t/p | 6454 | 0.50 | 0.99173 | 0.00000 | 0.99173 | 149.25 | 810698.78 |
| 13138 | 2022.09.26 15:00 | buy | 6456 | 0.50 | 0.99014 | 0.00000 | 0.99314 | ||
| 13139 | 2022.09.26 16:00 | buy | 6457 | 0.50 | 0.98705 | 0.00000 | 0.99005 | ||
| 13140 | 2022.09.26 16:57 | t/p | 6455 | 0.50 | 0.98560 | 0.00000 | 0.98560 | 150.19 | 810848.97 |
| 13141 | 2022.09.26 17:47 | t/p | 6457 | 0.50 | 0.99005 | 0.00000 | 0.99005 | 149.50 | 810998.47 |
| 13142 | 2022.09.26 18:00 | sell | 6458 | 0.50 | 0.99094 | 0.00000 | 0.98794 | ||
| 13143 | 2022.09.26 18:45 | t/p | 6456 | 0.50 | 0.99314 | 0.00000 | 0.99314 | 149.03 | 811147.50 |
| 13144 | 2022.09.26 19:00 | buy | 6459 | 0.50 | 0.99265 | 0.00000 | 0.99565 | ||
| 13145 | 2022.09.26 19:38 | t/p | 6459 | 0.50 | 0.99565 | 0.00000 | 0.99565 | 148.65 | 811296.15 |
| 13146 | 2022.09.26 20:00 | buy | 6460 | 0.50 | 0.99486 | 0.00000 | 0.99786 | ||
| 13147 | 2022.09.26 20:00 | sell | 6461 | 0.50 | 0.99474 | 0.00000 | 0.99174 | ||
| 13148 | 2022.09.26 22:00 | buy | 6462 | 0.50 | 0.99499 | 0.00000 | 0.99799 | ||
| 13149 | 2022.09.26 23:00 | buy | 6463 | 0.50 | 0.99315 | 0.00000 | 0.99615 | ||
| 13150 | 2022.09.27 00:11 | buy | 6464 | 0.50 | 0.99491 | 0.00000 | 0.99791 | ||
| 13151 | 2022.09.27 01:00 | buy | 6465 | 0.50 | 0.99450 | 0.00000 | 0.99750 | ||
| 13152 | 2022.09.27 02:00 | buy | 6466 | 0.50 | 0.99354 | 0.00000 | 0.99654 | ||
| 13153 | 2022.09.27 03:00 | buy | 6467 | 0.50 | 0.99239 | 0.00000 | 0.99539 | ||
| 13154 | 2022.09.27 03:14 | t/p | 6461 | 0.50 | 0.99174 | 0.00000 | 0.99174 | 142.80 | 811438.95 |
| 13155 | 2022.09.27 04:00 | buy | 6468 | 0.50 | 0.99108 | 0.00000 | 0.99408 | ||
| 13156 | 2022.09.27 09:25 | t/p | 6458 | 0.50 | 0.98794 | 0.00000 | 0.98794 | 143.38 | 811582.34 |
| 13157 | 2022.09.27 10:00 | sell | 6469 | 0.50 | 0.98861 | 0.00000 | 0.98561 | ||
| 13158 | 2022.09.27 12:00 | buy | 6470 | 0.50 | 0.98681 | 0.00000 | 0.98981 | ||
| 13159 | 2022.09.27 12:28 | t/p | 6470 | 0.50 | 0.98981 | 0.00000 | 0.98981 | 149.54 | 811731.88 |
| 13160 | 2022.09.27 14:00 | buy | 6471 | 0.50 | 0.98706 | 0.00000 | 0.99006 | ||
| 13161 | 2022.09.27 14:36 | t/p | 6469 | 0.50 | 0.98561 | 0.00000 | 0.98561 | 150.19 | 811882.07 |
| 13162 | 2022.09.27 16:00 | sell | 6472 | 0.50 | 0.98904 | 0.00000 | 0.98604 | ||
| 13163 | 2022.09.27 17:03 | t/p | 6471 | 0.50 | 0.99006 | 0.00000 | 0.99006 | 149.50 | 812031.57 |
| 13164 | 2022.09.27 23:00 | sell | 6473 | 0.50 | 0.99207 | 0.00000 | 0.98907 | ||
| 13165 | 2022.09.28 04:28 | t/p | 6468 | 0.50 | 0.99408 | 0.00000 | 0.99408 | 151.82 | 812183.39 |
| 13166 | 2022.09.28 05:00 | buy | 6474 | 0.50 | 0.99406 | 0.00000 | 0.99706 | ||
| 13167 | 2022.09.28 06:00 | buy | 6475 | 0.50 | 0.99490 | 0.00000 | 0.99790 | ||
| 13168 | 2022.09.28 07:00 | buy | 6476 | 0.50 | 0.99481 | 0.00000 | 0.99781 | ||
| 13169 | 2022.09.28 08:00 | buy | 6477 | 0.50 | 0.99511 | 0.00000 | 0.99811 | ||
| 13170 | 2022.09.28 09:00 | buy | 6478 | 0.50 | 0.99509 | 0.00000 | 0.99809 | ||
| 13171 | 2022.09.28 09:29 | t/p | 6467 | 0.50 | 0.99539 | 0.00000 | 0.99539 | 151.63 | 812335.02 |
| 13172 | 2022.09.28 09:59 | t/p | 6463 | 0.50 | 0.99615 | 0.00000 | 0.99615 | 154.43 | 812489.46 |
| 13173 | 2022.09.28 09:59 | t/p | 6466 | 0.50 | 0.99654 | 0.00000 | 0.99654 | 151.45 | 812640.91 |
| 13174 | 2022.09.28 10:00 | sell | 6479 | 0.50 | 0.99633 | 0.00000 | 0.99333 | ||
| 13175 | 2022.09.28 10:05 | t/p | 6479 | 0.50 | 0.99333 | 0.00000 | 0.99333 | 149.02 | 812789.93 |
| 13176 | 2022.09.28 11:00 | buy | 6480 | 0.50 | 0.99116 | 0.00000 | 0.99416 | ||
| 13177 | 2022.09.28 13:30 | t/p | 6473 | 0.50 | 0.98907 | 0.00000 | 0.98907 | 143.21 | 812933.14 |
| 13178 | 2022.09.28 15:00 | buy | 6481 | 0.50 | 0.98787 | 0.00000 | 0.99087 | ||
| 13179 | 2022.09.28 15:12 | t/p | 6472 | 0.50 | 0.98604 | 0.00000 | 0.98604 | 143.69 | 813076.83 |
| 13180 | 2022.09.28 17:29 | t/p | 6453 | 0.50 | 0.98216 | 0.00000 | 0.98216 | 137.83 | 813214.67 |
| 13181 | 2022.09.28 18:00 | buy | 6482 | 0.50 | 0.98130 | 0.00000 | 0.98430 | ||
| 13182 | 2022.09.28 18:47 | t/p | 6449 | 0.50 | 0.97869 | 0.00000 | 0.97869 | 131.93 | 813346.59 |
| 13183 | 2022.09.28 19:00 | buy | 6483 | 0.50 | 0.97585 | 0.00000 | 0.97885 | ||
| 13184 | 2022.09.28 19:02 | t/p | 6445 | 0.50 | 0.97525 | 0.00000 | 0.97525 | 126.02 | 813472.61 |
| 13185 | 2022.09.28 19:39 | t/p | 6483 | 0.50 | 0.97885 | 0.00000 | 0.97885 | 151.24 | 813623.85 |
| 13186 | 2022.09.28 20:00 | buy | 6484 | 0.50 | 0.97683 | 0.00000 | 0.97983 | ||
| 13187 | 2022.09.29 03:00 | sell | 6485 | 0.50 | 0.97777 | 0.00000 | 0.97477 | ||
| 13188 | 2022.09.29 08:33 | t/p | 6484 | 0.50 | 0.97983 | 0.00000 | 0.97983 | 159.89 | 813783.74 |
| 13189 | 2022.09.29 09:00 | sell | 6486 | 0.50 | 0.98134 | 0.00000 | 0.97834 | ||
| 13190 | 2022.09.29 10:33 | t/p | 6482 | 0.50 | 0.98430 | 0.00000 | 0.98430 | 159.19 | 813942.93 |
| 13191 | 2022.09.29 11:00 | buy | 6487 | 0.50 | 0.98455 | 0.00000 | 0.98755 | ||
| 13192 | 2022.09.29 11:00 | sell | 6488 | 0.50 | 0.98444 | 0.00000 | 0.98144 | ||
| 13193 | 2022.09.29 12:42 | t/p | 6488 | 0.50 | 0.98144 | 0.00000 | 0.98144 | 150.84 | 814093.77 |
| 13194 | 2022.09.29 13:00 | buy | 6489 | 0.50 | 0.98075 | 0.00000 | 0.98375 | ||
| 13195 | 2022.09.29 14:18 | t/p | 6486 | 0.50 | 0.97834 | 0.00000 | 0.97834 | 151.32 | 814245.09 |
| 13196 | 2022.09.29 15:57 | t/p | 6489 | 0.50 | 0.98375 | 0.00000 | 0.98375 | 150.48 | 814395.57 |
| 13197 | 2022.09.29 16:00 | sell | 6490 | 0.50 | 0.98421 | 0.00000 | 0.98121 | ||
| 13198 | 2022.09.29 16:19 | t/p | 6490 | 0.50 | 0.98121 | 0.00000 | 0.98121 | 150.87 | 814546.44 |
| 13199 | 2022.09.29 17:00 | sell | 6491 | 0.50 | 0.98168 | 0.00000 | 0.97868 | ||
| 13200 | 2022.09.29 18:00 | buy | 6492 | 0.50 | 0.98106 | 0.00000 | 0.98406 | ||
| 13201 | 2022.09.29 18:12 | t/p | 6491 | 0.50 | 0.97868 | 0.00000 | 0.97868 | 151.28 | 814697.72 |
| 13202 | 2022.09.29 23:00 | buy | 6493 | 0.50 | 0.97712 | 0.00000 | 0.98012 | ||
| 13203 | 2022.09.30 01:03 | t/p | 6485 | 0.50 | 0.97477 | 0.00000 | 0.97477 | 145.44 | 814843.16 |
| 13204 | 2022.09.30 10:00 | sell | 6494 | 0.50 | 0.97763 | 0.00000 | 0.97463 | ||
| 13205 | 2022.09.30 14:03 | t/p | 6493 | 0.50 | 0.98012 | 0.00000 | 0.98012 | 153.97 | 814997.13 |
| 13206 | 2022.09.30 15:00 | sell | 6495 | 0.50 | 0.98077 | 0.00000 | 0.97777 | ||
| 13207 | 2022.09.30 17:58 | t/p | 6492 | 0.50 | 0.98406 | 0.00000 | 0.98406 | 153.36 | 815150.49 |
| 13208 | 2022.09.30 18:00 | sell | 6496 | 0.50 | 0.98412 | 0.00000 | 0.98112 | ||
| 13209 | 2022.09.30 18:11 | t/p | 6496 | 0.50 | 0.98112 | 0.00000 | 0.98112 | 150.89 | 815301.38 |
| 13210 | 2022.09.30 19:00 | sell | 6497 | 0.50 | 0.98452 | 0.00000 | 0.98152 | ||
| 13211 | 2022.09.30 22:55 | t/p | 6487 | 0.50 | 0.98755 | 0.00000 | 0.98755 | 152.82 | 815454.21 |
| 13212 | 2022.10.03 05:00 | buy | 6498 | 0.50 | 0.98414 | 0.00000 | 0.98714 | ||
| 13213 | 2022.10.03 09:30 | t/p | 6498 | 0.50 | 0.98714 | 0.00000 | 0.98714 | 149.95 | 815604.16 |
| 13214 | 2022.10.03 11:00 | sell | 6499 | 0.50 | 0.98786 | 0.00000 | 0.98486 | ||
| 13215 | 2022.10.03 12:48 | t/p | 6481 | 0.50 | 0.99087 | 0.00000 | 0.99087 | 164.03 | 815768.19 |
| 13216 | 2022.10.03 15:00 | buy | 6500 | 0.50 | 0.98797 | 0.00000 | 0.99097 | ||
| 13217 | 2022.10.03 16:32 | t/p | 6500 | 0.50 | 0.99097 | 0.00000 | 0.99097 | 149.37 | 815917.56 |
| 13218 | 2022.10.03 19:00 | sell | 6501 | 0.50 | 0.99292 | 0.00000 | 0.98992 | ||
| 13219 | 2022.10.03 20:54 | t/p | 6480 | 0.50 | 0.99416 | 0.00000 | 0.99416 | 163.54 | 816081.10 |
| 13220 | 2022.10.03 21:00 | buy | 6502 | 0.50 | 0.99459 | 0.00000 | 0.99759 | ||
| 13221 | 2022.10.03 22:00 | buy | 6503 | 0.50 | 0.99292 | 0.00000 | 0.99592 | ||
| 13222 | 2022.10.03 23:00 | buy | 6504 | 0.50 | 0.99333 | 0.00000 | 0.99633 | ||
| 13223 | 2022.10.04 00:00 | buy | 6505 | 0.50 | 0.99292 | 0.00000 | 0.99592 | ||
| 13224 | 2022.10.04 01:00 | buy | 6506 | 0.50 | 0.99257 | 0.00000 | 0.99557 | ||
| 13225 | 2022.10.04 02:00 | buy | 6507 | 0.50 | 0.99211 | 0.00000 | 0.99511 | ||
| 13226 | 2022.10.04 02:00 | buy | 6508 | 6.50 | 0.99211 | 0.00000 | 0.00000 | ||
| 13227 | 2022.10.04 02:00 | close by | 6508 | 0.50 | 0.99292 | 0.00000 | 0.00000 | 32.38 | 816113.48 |
| 13228 | 2022.10.04 02:00 | buy | 6509 | 6.00 | 0.99211 | 0.00000 | 0.00000 | ||
| 13229 | 2022.10.04 02:00 | close by | 6501 | 0.00 | 0.99292 | 0.00000 | 0.98992 | 0.00 | 816113.48 |
| 13230 | 2022.10.04 02:00 | close by | 6509 | 0.50 | 0.98452 | 0.00000 | 0.00000 | -397.51 | 815715.98 |
| 13231 | 2022.10.04 02:00 | buy | 6510 | 5.50 | 0.99211 | 0.00000 | 0.00000 | ||
| 13232 | 2022.10.04 02:00 | close by | 6497 | 0.00 | 0.98452 | 0.00000 | 0.98152 | 0.00 | 815715.98 |
| 13233 | 2022.10.04 02:00 | close by | 6510 | 0.50 | 0.97763 | 0.00000 | 0.00000 | -744.84 | 814971.14 |
| 13234 | 2022.10.04 02:00 | buy | 6511 | 5.00 | 0.99211 | 0.00000 | 0.00000 | ||
| 13235 | 2022.10.04 02:00 | close by | 6494 | 0.00 | 0.97763 | 0.00000 | 0.97463 | 0.00 | 814971.14 |
| 13236 | 2022.10.04 02:00 | close by | 6511 | 0.50 | 0.96470 | 0.00000 | 0.00000 | -1486.90 | 813484.24 |
| 13237 | 2022.10.04 02:00 | buy | 6512 | 4.50 | 0.99211 | 0.00000 | 0.00000 | ||
| 13238 | 2022.10.04 02:00 | close by | 6428 | 0.00 | 0.96470 | 0.00000 | 0.96170 | 0.00 | 813484.24 |
| 13239 | 2022.10.04 02:00 | close by | 6512 | 0.50 | 0.95714 | 0.00000 | 0.00000 | -1874.44 | 811609.80 |
| 13240 | 2022.10.04 02:00 | buy | 6513 | 4.00 | 0.99211 | 0.00000 | 0.00000 | ||
| 13241 | 2022.10.04 02:00 | close by | 6424 | 0.00 | 0.95714 | 0.00000 | 0.95414 | 0.00 | 811609.80 |
| 13242 | 2022.10.04 02:00 | close by | 6513 | 0.50 | 0.94693 | 0.00000 | 0.00000 | -2601.90 | 809007.90 |
| 13243 | 2022.10.04 02:00 | buy | 6514 | 3.50 | 0.99211 | 0.00000 | 0.00000 | ||
| 13244 | 2022.10.04 02:00 | close by | 6366 | 0.00 | 0.94693 | 0.00000 | 0.94393 | 0.00 | 809007.90 |
| 13245 | 2022.10.04 02:00 | close by | 6514 | 0.50 | 0.94009 | 0.00000 | 0.00000 | -2978.94 | 806028.96 |
| 13246 | 2022.10.04 02:00 | buy | 6515 | 3.00 | 0.99211 | 0.00000 | 0.00000 | ||
| 13247 | 2022.10.04 02:00 | close by | 6360 | 0.00 | 0.94009 | 0.00000 | 0.93709 | 0.00 | 806028.96 |
| 13248 | 2022.10.04 02:00 | close by | 6515 | 0.50 | 0.94380 | 0.00000 | 0.00000 | -2759.68 | 803269.28 |
| 13249 | 2022.10.04 02:00 | buy | 6516 | 2.50 | 0.99211 | 0.00000 | 0.00000 | ||
| 13250 | 2022.10.04 02:00 | close by | 6364 | 0.00 | 0.94380 | 0.00000 | 0.94080 | 0.00 | 803269.28 |
| 13251 | 2022.10.04 02:00 | close by | 6516 | 0.50 | 0.94999 | 0.00000 | 0.00000 | -2441.19 | 800828.09 |
| 13252 | 2022.10.04 02:00 | buy | 6517 | 2.00 | 0.99211 | 0.00000 | 0.00000 | ||
| 13253 | 2022.10.04 02:00 | close by | 6367 | 0.00 | 0.94999 | 0.00000 | 0.94699 | 0.00 | 800828.09 |
| 13254 | 2022.10.04 02:00 | close by | 6517 | 0.50 | 0.96065 | 0.00000 | 0.00000 | -1697.50 | 799130.59 |
| 13255 | 2022.10.04 02:00 | buy | 6518 | 1.50 | 0.99211 | 0.00000 | 0.00000 | ||
| 13256 | 2022.10.04 02:00 | close by | 6425 | 0.00 | 0.96065 | 0.00000 | 0.95765 | 0.00 | 799130.59 |
| 13257 | 2022.10.04 02:00 | close by | 6518 | 0.50 | 0.97412 | 0.00000 | 0.00000 | -973.35 | 798157.24 |
| 13258 | 2022.10.04 02:00 | buy | 6519 | 1.00 | 0.99211 | 0.00000 | 0.00000 | ||
| 13259 | 2022.10.04 02:00 | close by | 6437 | 0.00 | 0.97412 | 0.00000 | 0.97112 | 0.00 | 798157.24 |
| 13260 | 2022.10.04 02:00 | close by | 6519 | 0.50 | 0.98077 | 0.00000 | 0.00000 | -586.55 | 797570.70 |
| 13261 | 2022.10.04 02:00 | buy | 6520 | 0.50 | 0.99211 | 0.00000 | 0.00000 | ||
| 13262 | 2022.10.04 02:00 | close by | 6495 | 0.00 | 0.98077 | 0.00000 | 0.97777 | 0.00 | 797570.70 |
| 13263 | 2022.10.04 02:00 | close by | 6520 | 0.50 | 0.98786 | 0.00000 | 0.00000 | -222.69 | 797348.01 |
| 13264 | 2022.10.04 02:00 | close by | 6499 | 0.00 | 0.98786 | 0.00000 | 0.98486 | 0.00 | 797348.01 |
| 13265 | 2022.10.04 02:00 | modify | 6247 | 0.50 | 0.99813 | 0.00000 | 0.00000 | ||
| 13266 | 2022.10.04 02:00 | modify | 6460 | 0.50 | 0.99486 | 0.00000 | 0.00000 | ||
| 13267 | 2022.10.04 02:00 | modify | 6462 | 0.50 | 0.99499 | 0.00000 | 0.00000 | ||
| 13268 | 2022.10.04 02:00 | modify | 6464 | 0.50 | 0.99491 | 0.00000 | 0.00000 | ||
| 13269 | 2022.10.04 02:00 | modify | 6465 | 0.50 | 0.99450 | 0.00000 | 0.00000 | ||
| 13270 | 2022.10.04 02:00 | modify | 6474 | 0.50 | 0.99406 | 0.00000 | 0.00000 | ||
| 13271 | 2022.10.04 02:00 | modify | 6475 | 0.50 | 0.99490 | 0.00000 | 0.00000 | ||
| 13272 | 2022.10.04 02:00 | modify | 6476 | 0.50 | 0.99481 | 0.00000 | 0.00000 | ||
| 13273 | 2022.10.04 02:00 | modify | 6477 | 0.50 | 0.99511 | 0.00000 | 0.00000 | ||
| 13274 | 2022.10.04 02:00 | modify | 6478 | 0.50 | 0.99509 | 0.00000 | 0.00000 | ||
| 13275 | 2022.10.04 02:00 | modify | 6502 | 0.50 | 0.99459 | 0.00000 | 0.00000 | ||
| 13276 | 2022.10.04 02:00 | modify | 6503 | 0.50 | 0.99292 | 0.00000 | 0.00000 | ||
| 13277 | 2022.10.04 02:00 | modify | 6504 | 0.50 | 0.99333 | 0.00000 | 0.00000 | ||
| 13278 | 2022.10.04 02:00 | modify | 6505 | 0.50 | 0.99292 | 0.00000 | 0.00000 | ||
| 13279 | 2022.10.04 02:00 | modify | 6506 | 0.50 | 0.99257 | 0.00000 | 0.00000 | ||
| 13280 | 2022.10.04 02:00 | modify | 6507 | 0.50 | 0.99211 | 0.00000 | 0.00000 | ||
| 13281 | 2022.10.04 02:38 | sell | 6521 | 8.00 | 0.99233 | 0.00000 | 0.00000 | ||
| 13282 | 2022.10.04 02:38 | close by | 6507 | 0.50 | 0.99233 | 0.00000 | 0.00000 | 9.09 | 797357.10 |
| 13283 | 2022.10.04 02:38 | close by | 6521 | 0.00 | 0.99233 | 0.00000 | 0.00000 | 0.00 | 797357.10 |
| 13284 | 2022.10.04 02:38 | sell | 6522 | 7.50 | 0.99233 | 0.00000 | 0.00000 | ||
| 13285 | 2022.10.04 02:38 | close by | 6505 | 0.50 | 0.99233 | 0.00000 | 0.00000 | -31.73 | 797325.37 |
| 13286 | 2022.10.04 02:38 | close by | 6522 | 0.00 | 0.99233 | 0.00000 | 0.00000 | 0.00 | 797325.37 |
| 13287 | 2022.10.04 02:38 | sell | 6523 | 7.00 | 0.99233 | 0.00000 | 0.00000 | ||
| 13288 | 2022.10.04 02:38 | close by | 6503 | 0.50 | 0.99233 | 0.00000 | 0.00000 | -28.80 | 797296.57 |
| 13289 | 2022.10.04 02:38 | close by | 6523 | 0.00 | 0.99233 | 0.00000 | 0.00000 | 0.00 | 797296.57 |
| 13290 | 2022.10.04 02:38 | sell | 6524 | 6.50 | 0.99233 | 0.00000 | 0.00000 | ||
| 13291 | 2022.10.04 02:38 | close by | 6478 | 0.50 | 0.99233 | 0.00000 | 0.00000 | -123.48 | 797173.10 |
| 13292 | 2022.10.04 02:38 | close by | 6524 | 0.00 | 0.99233 | 0.00000 | 0.00000 | 0.00 | 797173.10 |
| 13293 | 2022.10.04 02:38 | sell | 6525 | 6.00 | 0.99233 | 0.00000 | 0.00000 | ||
| 13294 | 2022.10.04 02:38 | close by | 6476 | 0.50 | 0.99233 | 0.00000 | 0.00000 | -109.37 | 797063.73 |
| 13295 | 2022.10.04 02:38 | close by | 6525 | 0.00 | 0.99233 | 0.00000 | 0.00000 | 0.00 | 797063.73 |
| 13296 | 2022.10.04 02:38 | sell | 6526 | 5.50 | 0.99233 | 0.00000 | 0.00000 | ||
| 13297 | 2022.10.04 02:38 | close by | 6474 | 0.50 | 0.99233 | 0.00000 | 0.00000 | -71.58 | 796992.15 |
| 13298 | 2022.10.04 02:38 | close by | 6526 | 0.00 | 0.99233 | 0.00000 | 0.00000 | 0.00 | 796992.15 |
| 13299 | 2022.10.04 02:38 | sell | 6527 | 5.00 | 0.99233 | 0.00000 | 0.00000 | ||
| 13300 | 2022.10.04 02:38 | close by | 6464 | 0.50 | 0.99233 | 0.00000 | 0.00000 | -111.47 | 796880.68 |
| 13301 | 2022.10.04 02:38 | close by | 6527 | 0.00 | 0.99233 | 0.00000 | 0.00000 | 0.00 | 796880.68 |
| 13302 | 2022.10.04 02:38 | sell | 6528 | 4.50 | 0.99233 | 0.00000 | 0.00000 | ||
| 13303 | 2022.10.04 02:38 | close by | 6460 | 0.50 | 0.99233 | 0.00000 | 0.00000 | -106.02 | 796774.66 |
| 13304 | 2022.10.04 02:38 | close by | 6528 | 0.00 | 0.99233 | 0.00000 | 0.00000 | 0.00 | 796774.66 |
| 13305 | 2022.10.04 02:38 | sell | 6529 | 4.00 | 0.99233 | 0.00000 | 0.00000 | ||
| 13306 | 2022.10.04 02:38 | close by | 6247 | 0.50 | 0.99233 | 0.00000 | 0.00000 | 22.44 | 796797.09 |
| 13307 | 2022.10.04 02:38 | close by | 6529 | 0.00 | 0.99233 | 0.00000 | 0.00000 | 0.00 | 796797.09 |
| 13308 | 2022.10.04 02:38 | sell | 6530 | 3.50 | 0.99233 | 0.00000 | 0.00000 | ||
| 13309 | 2022.10.04 02:38 | close by | 6462 | 0.50 | 0.99233 | 0.00000 | 0.00000 | -112.57 | 796684.52 |
| 13310 | 2022.10.04 02:38 | close by | 6530 | 0.00 | 0.99233 | 0.00000 | 0.00000 | 0.00 | 796684.52 |
| 13311 | 2022.10.04 02:38 | sell | 6531 | 3.00 | 0.99233 | 0.00000 | 0.00000 | ||
| 13312 | 2022.10.04 02:38 | close by | 6465 | 0.50 | 0.99233 | 0.00000 | 0.00000 | -90.81 | 796593.71 |
| 13313 | 2022.10.04 02:38 | close by | 6531 | 0.00 | 0.99233 | 0.00000 | 0.00000 | 0.00 | 796593.71 |
| 13314 | 2022.10.04 02:38 | sell | 6532 | 2.50 | 0.99233 | 0.00000 | 0.00000 | ||
| 13315 | 2022.10.04 02:38 | close by | 6475 | 0.50 | 0.99233 | 0.00000 | 0.00000 | -113.90 | 796479.81 |
| 13316 | 2022.10.04 02:38 | close by | 6532 | 0.00 | 0.99233 | 0.00000 | 0.00000 | 0.00 | 796479.81 |
| 13317 | 2022.10.04 02:38 | sell | 6533 | 2.00 | 0.99233 | 0.00000 | 0.00000 | ||
| 13318 | 2022.10.04 02:38 | close by | 6477 | 0.50 | 0.99233 | 0.00000 | 0.00000 | -124.48 | 796355.33 |
| 13319 | 2022.10.04 02:38 | close by | 6533 | 0.00 | 0.99233 | 0.00000 | 0.00000 | 0.00 | 796355.33 |
| 13320 | 2022.10.04 02:38 | sell | 6534 | 1.50 | 0.99233 | 0.00000 | 0.00000 | ||
| 13321 | 2022.10.04 02:38 | close by | 6502 | 0.50 | 0.99233 | 0.00000 | 0.00000 | -112.94 | 796242.40 |
| 13322 | 2022.10.04 02:38 | close by | 6534 | 0.00 | 0.99233 | 0.00000 | 0.00000 | 0.00 | 796242.40 |
| 13323 | 2022.10.04 02:38 | sell | 6535 | 1.00 | 0.99233 | 0.00000 | 0.00000 | ||
| 13324 | 2022.10.04 02:38 | close by | 6504 | 0.50 | 0.99233 | 0.00000 | 0.00000 | -49.46 | 796192.94 |
| 13325 | 2022.10.04 02:38 | close by | 6535 | 0.00 | 0.99233 | 0.00000 | 0.00000 | 0.00 | 796192.94 |
| 13326 | 2022.10.04 02:38 | sell | 6536 | 0.50 | 0.99233 | 0.00000 | 0.00000 | ||
| 13327 | 2022.10.04 02:38 | close by | 6506 | 0.50 | 0.99233 | 0.00000 | 0.00000 | -14.09 | 796178.85 |
| 13328 | 2022.10.04 02:38 | close by | 6536 | 0.00 | 0.99233 | 0.00000 | 0.00000 | 0.00 | 796178.85 |
| 13329 | 2022.10.04 03:00 | buy | 6537 | 0.50 | 0.99292 | 0.00000 | 0.99592 | ||
| 13330 | 2022.10.04 04:00 | sell | 6538 | 0.50 | 0.99262 | 0.00000 | 0.98962 | ||
| 13331 | 2022.10.04 09:36 | t/p | 6538 | 0.50 | 0.98962 | 0.00000 | 0.98962 | 149.57 | 796328.42 |
| 13332 | 2022.10.04 10:00 | buy | 6539 | 0.50 | 0.98971 | 0.00000 | 0.99271 | ||
| 13333 | 2022.10.04 10:00 | sell | 6540 | 0.50 | 0.98956 | 0.00000 | 0.98656 | ||
| 13334 | 2022.10.04 15:53 | t/p | 6540 | 0.50 | 0.98656 | 0.00000 | 0.98656 | 150.04 | 796478.46 |
| 13335 | 2022.10.04 16:00 | buy | 6541 | 0.50 | 0.98624 | 0.00000 | 0.98924 | ||
| 13336 | 2022.10.04 16:00 | sell | 6542 | 0.50 | 0.98615 | 0.00000 | 0.98315 | ||
| 13337 | 2022.10.04 17:03 | t/p | 6542 | 0.50 | 0.98315 | 0.00000 | 0.98315 | 150.57 | 796629.03 |
| 13338 | 2022.10.04 18:00 | buy | 6543 | 0.50 | 0.98144 | 0.00000 | 0.98444 | ||
| 13339 | 2022.10.04 18:00 | sell | 6544 | 0.50 | 0.98130 | 0.00000 | 0.97830 | ||
| 13340 | 2022.10.05 12:50 | t/p | 6543 | 0.50 | 0.98444 | 0.00000 | 0.98444 | 153.30 | 796782.33 |
| 13341 | 2022.10.05 14:00 | buy | 6545 | 0.50 | 0.98290 | 0.00000 | 0.98590 | ||
| 13342 | 2022.10.05 15:00 | sell | 6546 | 0.50 | 0.98502 | 0.00000 | 0.98202 | ||
| 13343 | 2022.10.05 15:31 | t/p | 6546 | 0.50 | 0.98202 | 0.00000 | 0.98202 | 150.75 | 796933.08 |
| 13344 | 2022.10.05 16:50 | t/p | 6545 | 0.50 | 0.98590 | 0.00000 | 0.98590 | 150.15 | 797083.23 |
| 13345 | 2022.10.05 17:00 | sell | 6547 | 0.50 | 0.98519 | 0.00000 | 0.98219 | ||
| 13346 | 2022.10.05 22:00 | buy | 6548 | 0.50 | 0.98252 | 0.00000 | 0.98552 | ||
| 13347 | 2022.10.05 22:03 | t/p | 6547 | 0.50 | 0.98219 | 0.00000 | 0.98219 | 150.72 | 797233.95 |
| 13348 | 2022.10.06 10:35 | t/p | 6544 | 0.50 | 0.97830 | 0.00000 | 0.97830 | 125.54 | 797359.49 |
| 13349 | 2022.10.06 11:00 | sell | 6549 | 0.50 | 0.97967 | 0.00000 | 0.97667 | ||
| 13350 | 2022.10.06 13:00 | sell | 6550 | 0.50 | 0.98307 | 0.00000 | 0.98007 | ||
| 13351 | 2022.10.06 15:59 | t/p | 6548 | 0.50 | 0.98552 | 0.00000 | 0.98552 | 159.00 | 797518.49 |
| 13352 | 2022.10.06 17:00 | sell | 6551 | 0.50 | 0.98797 | 0.00000 | 0.98497 | ||
| 13353 | 2022.10.06 17:05 | t/p | 6541 | 0.50 | 0.98924 | 0.00000 | 0.98924 | 161.36 | 797679.84 |
| 13354 | 2022.10.07 15:30 | t/p | 6539 | 0.50 | 0.99271 | 0.00000 | 0.99271 | 163.76 | 797843.61 |
| 13355 | 2022.10.07 16:00 | sell | 6552 | 0.50 | 0.99339 | 0.00000 | 0.99039 | ||
| 13356 | 2022.10.10 10:38 | t/p | 6537 | 0.50 | 0.99592 | 0.00000 | 0.99592 | 166.20 | 798009.81 |
| 13357 | 2022.10.10 11:00 | buy | 6553 | 0.50 | 0.99753 | 0.00000 | 1.00053 | ||
| 13358 | 2022.10.10 11:00 | sell | 6554 | 0.50 | 0.99737 | 0.00000 | 0.99437 | ||
| 13359 | 2022.10.10 20:00 | sell | 6555 | 0.50 | 1.00040 | 0.00000 | 0.99740 | ||
| 13360 | 2022.10.10 20:06 | t/p | 6553 | 0.50 | 1.00053 | 0.00000 | 1.00053 | 147.92 | 798157.73 |
| 13361 | 2022.10.10 22:00 | buy | 6556 | 0.50 | 0.99976 | 0.00000 | 1.00276 | ||
| 13362 | 2022.10.11 13:49 | t/p | 6555 | 0.50 | 0.99740 | 0.00000 | 0.99740 | 141.94 | 798299.67 |
| 13363 | 2022.10.11 15:00 | buy | 6557 | 0.50 | 0.99573 | 0.00000 | 0.99873 | ||
| 13364 | 2022.10.11 16:54 | t/p | 6557 | 0.50 | 0.99873 | 0.00000 | 0.99873 | 148.19 | 798447.86 |
| 13365 | 2022.10.11 18:57 | t/p | 6554 | 0.50 | 0.99437 | 0.00000 | 0.99437 | 142.40 | 798590.26 |
| 13366 | 2022.10.11 19:00 | buy | 6558 | 0.50 | 0.99411 | 0.00000 | 0.99711 | ||
| 13367 | 2022.10.11 21:58 | t/p | 6558 | 0.50 | 0.99711 | 0.00000 | 0.99711 | 148.43 | 798738.69 |
| 13368 | 2022.10.11 22:00 | sell | 6559 | 0.50 | 0.99726 | 0.00000 | 0.99426 | ||
| 13369 | 2022.10.11 23:00 | buy | 6560 | 0.50 | 0.99665 | 0.00000 | 0.99965 | ||
| 13370 | 2022.10.12 09:54 | t/p | 6559 | 0.50 | 0.99426 | 0.00000 | 0.99426 | 142.42 | 798881.12 |
| 13371 | 2022.10.12 17:00 | sell | 6561 | 0.50 | 0.99716 | 0.00000 | 0.99416 | ||
| 13372 | 2022.10.12 17:43 | t/p | 6560 | 0.50 | 0.99965 | 0.00000 | 0.99965 | 150.98 | 799032.10 |
| 13373 | 2022.10.13 15:30 | t/p | 6556 | 0.50 | 1.00276 | 0.00000 | 1.00276 | 162.23 | 799194.33 |
| 13374 | 2022.10.13 16:00 | buy | 6562 | 0.50 | 1.00460 | 0.00000 | 1.00760 | ||
| 13375 | 2022.10.13 16:00 | sell | 6563 | 0.50 | 1.00447 | 0.00000 | 1.00147 | ||
| 13376 | 2022.10.13 18:17 | t/p | 6563 | 0.50 | 1.00147 | 0.00000 | 1.00147 | 147.80 | 799342.13 |
| 13377 | 2022.10.13 19:00 | buy | 6564 | 0.50 | 0.99884 | 0.00000 | 1.00184 | ||
| 13378 | 2022.10.14 00:10 | sell | 6565 | 0.50 | 1.00047 | 0.00000 | 0.99747 | ||
| 13379 | 2022.10.14 03:19 | t/p | 6564 | 0.50 | 1.00184 | 0.00000 | 1.00184 | 150.65 | 799492.78 |
| 13380 | 2022.10.14 04:00 | buy | 6566 | 0.50 | 1.00155 | 0.00000 | 1.00455 | ||
| 13381 | 2022.10.14 05:00 | buy | 6567 | 0.50 | 0.99854 | 0.00000 | 1.00154 | ||
| 13382 | 2022.10.14 09:19 | t/p | 6565 | 0.50 | 0.99747 | 0.00000 | 0.99747 | 148.38 | 799641.16 |
| 13383 | 2022.10.14 12:00 | sell | 6568 | 0.50 | 1.00074 | 0.00000 | 0.99774 | ||
| 13384 | 2022.10.14 12:12 | t/p | 6567 | 0.50 | 1.00154 | 0.00000 | 1.00154 | 147.77 | 799788.93 |
| 13385 | 2022.10.14 14:55 | t/p | 6566 | 0.50 | 1.00455 | 0.00000 | 1.00455 | 147.31 | 799936.24 |
| 13386 | 2022.10.14 15:00 | sell | 6569 | 0.50 | 1.00397 | 0.00000 | 1.00097 | ||
| 13387 | 2022.10.14 15:55 | t/p | 6569 | 0.50 | 1.00097 | 0.00000 | 1.00097 | 147.85 | 800084.09 |
| 13388 | 2022.10.14 16:00 | buy | 6570 | 0.50 | 0.99977 | 0.00000 | 1.00277 | ||
| 13389 | 2022.10.14 16:30 | t/p | 6570 | 0.50 | 1.00277 | 0.00000 | 1.00277 | 147.58 | 800231.67 |
| 13390 | 2022.10.14 17:00 | sell | 6571 | 0.50 | 1.00385 | 0.00000 | 1.00085 | ||
| 13391 | 2022.10.17 10:00 | buy | 6572 | 0.50 | 1.00155 | 0.00000 | 1.00455 | ||
| 13392 | 2022.10.17 10:03 | t/p | 6571 | 0.50 | 1.00085 | 0.00000 | 1.00085 | 141.42 | 800373.09 |
| 13393 | 2022.10.17 15:55 | t/p | 6568 | 0.50 | 0.99774 | 0.00000 | 0.99774 | 141.90 | 800515.00 |
| 13394 | 2022.10.17 16:00 | buy | 6573 | 0.50 | 0.99848 | 0.00000 | 1.00148 | ||
| 13395 | 2022.10.17 19:00 | buy | 6574 | 0.50 | 0.99537 | 0.00000 | 0.99837 | ||
| 13396 | 2022.10.18 07:02 | t/p | 6561 | 0.50 | 0.99416 | 0.00000 | 0.99416 | 110.19 | 800625.19 |
| 13397 | 2022.10.18 12:00 | sell | 6575 | 0.50 | 0.99663 | 0.00000 | 0.99363 | ||
| 13398 | 2022.10.18 12:30 | t/p | 6575 | 0.50 | 0.99363 | 0.00000 | 0.99363 | 148.96 | 800774.15 |
| 13399 | 2022.10.18 14:00 | sell | 6576 | 0.50 | 0.99727 | 0.00000 | 0.99427 | ||
| 13400 | 2022.10.18 15:31 | t/p | 6576 | 0.50 | 0.99427 | 0.00000 | 0.99427 | 148.87 | 800923.02 |
| 13401 | 2022.10.19 09:57 | t/p | 6574 | 0.50 | 0.99837 | 0.00000 | 0.99837 | 154.10 | 801077.13 |
| 13402 | 2022.10.19 10:00 | sell | 6577 | 0.50 | 0.99840 | 0.00000 | 0.99540 | ||
| 13403 | 2022.10.19 13:33 | t/p | 6573 | 0.50 | 1.00148 | 0.00000 | 1.00148 | 153.64 | 801230.77 |
| 13404 | 2022.10.19 14:00 | sell | 6578 | 0.50 | 1.00296 | 0.00000 | 0.99996 | ||
| 13405 | 2022.10.19 17:00 | t/p | 6572 | 0.50 | 1.00455 | 0.00000 | 1.00455 | 153.17 | 801383.94 |
| 13406 | 2022.10.20 07:00 | sell | 6579 | 0.50 | 1.00599 | 0.00000 | 1.00299 | ||
| 13407 | 2022.10.20 14:07 | t/p | 6579 | 0.50 | 1.00299 | 0.00000 | 1.00299 | 147.55 | 801531.49 |
| 13408 | 2022.10.20 18:00 | buy | 6580 | 0.50 | 1.00061 | 0.00000 | 1.00361 | ||
| 13409 | 2022.10.20 18:45 | t/p | 6578 | 0.50 | 0.99996 | 0.00000 | 0.99996 | 128.67 | 801660.16 |
| 13410 | 2022.10.20 20:00 | sell | 6581 | 0.50 | 1.00227 | 0.00000 | 0.99927 | ||
| 13411 | 2022.10.20 20:30 | t/p | 6580 | 0.50 | 1.00361 | 0.00000 | 1.00361 | 147.46 | 801807.62 |
| 13412 | 2022.10.21 05:00 | sell | 6582 | 0.50 | 1.00528 | 0.00000 | 1.00228 | ||
| 13413 | 2022.10.21 11:41 | t/p | 6562 | 0.50 | 1.00760 | 0.00000 | 1.00760 | 170.33 | 801977.95 |
| 13414 | 2022.10.21 12:00 | buy | 6583 | 0.50 | 1.00988 | 0.00000 | 1.01288 | ||
| 13415 | 2022.10.21 12:00 | sell | 6584 | 0.50 | 1.00974 | 0.00000 | 1.00674 | ||
| 13416 | 2022.10.21 15:14 | t/p | 6583 | 0.50 | 1.01288 | 0.00000 | 1.01288 | 146.09 | 802124.04 |
| 13417 | 2022.10.21 16:53 | t/p | 6584 | 0.50 | 1.00674 | 0.00000 | 1.00674 | 147.00 | 802271.04 |
| 13418 | 2022.10.21 18:25 | t/p | 6582 | 0.50 | 1.00228 | 0.00000 | 1.00228 | 147.66 | 802418.70 |
| 13419 | 2022.10.21 18:57 | t/p | 6581 | 0.50 | 0.99927 | 0.00000 | 0.99927 | 141.67 | 802560.37 |
| 13420 | 2022.10.21 20:00 | buy | 6585 | 0.50 | 0.99958 | 0.00000 | 1.00258 | ||
| 13421 | 2022.10.24 01:00 | buy | 6586 | 0.50 | 0.99591 | 0.00000 | 0.99891 | ||
| 13422 | 2022.10.24 01:15 | t/p | 6586 | 0.50 | 0.99891 | 0.00000 | 0.99891 | 148.16 | 802708.53 |
| 13423 | 2022.10.24 02:44 | t/p | 6577 | 0.50 | 0.99540 | 0.00000 | 0.99540 | 116.47 | 802825.00 |
| 13424 | 2022.10.24 03:00 | sell | 6587 | 0.50 | 0.99753 | 0.00000 | 0.99453 | ||
| 13425 | 2022.10.24 12:00 | sell | 6588 | 0.50 | 1.00107 | 0.00000 | 0.99807 | ||
| 13426 | 2022.10.24 12:29 | t/p | 6585 | 0.50 | 1.00258 | 0.00000 | 1.00258 | 150.54 | 802975.55 |
| 13427 | 2022.10.24 14:00 | buy | 6589 | 0.50 | 1.00238 | 0.00000 | 1.00538 | ||
| 13428 | 2022.10.24 16:55 | t/p | 6588 | 0.50 | 0.99807 | 0.00000 | 0.99807 | 148.30 | 803123.85 |
| 13429 | 2022.10.24 17:00 | buy | 6590 | 0.50 | 0.99819 | 0.00000 | 1.00119 | ||
| 13430 | 2022.10.24 17:21 | t/p | 6590 | 0.50 | 1.00119 | 0.00000 | 1.00119 | 147.82 | 803271.67 |
| 13431 | 2022.10.24 19:00 | sell | 6591 | 0.50 | 1.00071 | 0.00000 | 0.99771 | ||
| 13432 | 2022.10.25 02:00 | buy | 6592 | 0.50 | 0.99933 | 0.00000 | 1.00233 | ||
| 13433 | 2022.10.25 09:58 | t/p | 6592 | 0.50 | 1.00233 | 0.00000 | 1.00233 | 147.65 | 803419.32 |
| 13434 | 2022.10.25 16:30 | t/p | 6591 | 0.50 | 0.99771 | 0.00000 | 0.99771 | 141.90 | 803561.22 |
| 13435 | 2022.10.25 17:00 | buy | 6593 | 0.50 | 0.99500 | 0.00000 | 0.99800 | ||
| 13436 | 2022.10.25 17:02 | t/p | 6587 | 0.50 | 0.99453 | 0.00000 | 0.99453 | 142.38 | 803703.60 |
| 13437 | 2022.10.25 20:00 | sell | 6594 | 0.50 | 0.99673 | 0.00000 | 0.99373 | ||
| 13438 | 2022.10.26 09:09 | t/p | 6594 | 0.50 | 0.99373 | 0.00000 | 0.99373 | 142.50 | 803846.10 |
| 13439 | 2022.10.26 10:29 | t/p | 6552 | 0.50 | 0.99039 | 0.00000 | 0.99039 | 39.85 | 803885.95 |
| 13440 | 2022.10.26 11:00 | buy | 6595 | 0.50 | 0.98796 | 0.00000 | 0.99096 | ||
| 13441 | 2022.10.26 13:20 | t/p | 6595 | 0.50 | 0.99096 | 0.00000 | 0.99096 | 149.36 | 804035.31 |
| 13442 | 2022.10.26 14:00 | buy | 6596 | 0.50 | 0.98960 | 0.00000 | 0.99260 | ||
| 13443 | 2022.10.26 15:48 | t/p | 6596 | 0.50 | 0.99260 | 0.00000 | 0.99260 | 149.12 | 804184.43 |
| 13444 | 2022.10.26 16:00 | buy | 6597 | 0.50 | 0.99175 | 0.00000 | 0.99475 | ||
| 13445 | 2022.10.26 16:00 | sell | 6598 | 0.50 | 0.99159 | 0.00000 | 0.98859 | ||
| 13446 | 2022.10.26 16:48 | t/p | 6598 | 0.50 | 0.98859 | 0.00000 | 0.98859 | 149.74 | 804334.17 |
| 13447 | 2022.10.26 18:00 | buy | 6599 | 0.50 | 0.98765 | 0.00000 | 0.99065 | ||
| 13448 | 2022.10.27 02:59 | t/p | 6551 | 0.50 | 0.98497 | 0.00000 | 0.98497 | 14.90 | 804349.07 |
| 13449 | 2022.10.27 06:00 | sell | 6600 | 0.50 | 0.98636 | 0.00000 | 0.98336 | ||
| 13450 | 2022.10.27 13:00 | sell | 6601 | 0.50 | 0.98936 | 0.00000 | 0.98636 | ||
| 13451 | 2022.10.27 14:50 | t/p | 6599 | 0.50 | 0.99065 | 0.00000 | 0.99065 | 158.20 | 804507.27 |
| 13452 | 2022.10.28 05:00 | buy | 6602 | 0.50 | 0.98861 | 0.00000 | 0.99161 | ||
| 13453 | 2022.10.28 09:08 | t/p | 6602 | 0.50 | 0.99161 | 0.00000 | 0.99161 | 149.26 | 804656.53 |
| 13454 | 2022.10.28 10:00 | sell | 6603 | 0.50 | 0.99236 | 0.00000 | 0.98936 | ||
| 13455 | 2022.10.28 10:16 | t/p | 6597 | 0.50 | 0.99475 | 0.00000 | 0.99475 | 160.51 | 804817.04 |
| 13456 | 2022.10.28 15:00 | sell | 6604 | 0.50 | 0.99673 | 0.00000 | 0.99373 | ||
| 13457 | 2022.10.31 01:14 | t/p | 6593 | 0.50 | 0.99800 | 0.00000 | 0.99800 | 165.86 | 804982.90 |
| 13458 | 2022.10.31 02:00 | buy | 6605 | 0.50 | 0.99683 | 0.00000 | 0.99983 | ||
| 13459 | 2022.10.31 11:08 | t/p | 6605 | 0.50 | 0.99983 | 0.00000 | 0.99983 | 148.03 | 805130.93 |
| 13460 | 2022.10.31 12:00 | sell | 6606 | 0.50 | 1.00034 | 0.00000 | 0.99734 | ||
| 13461 | 2022.10.31 13:00 | buy | 6607 | 0.50 | 0.99938 | 0.00000 | 1.00238 | ||
| 13462 | 2022.10.31 16:49 | t/p | 6607 | 0.50 | 1.00238 | 0.00000 | 1.00238 | 147.64 | 805278.57 |
| 13463 | 2022.11.01 10:00 | buy | 6608 | 0.50 | 0.99784 | 0.00000 | 1.00084 | ||
| 13464 | 2022.11.01 10:11 | t/p | 6606 | 0.50 | 0.99734 | 0.00000 | 0.99734 | 141.95 | 805420.52 |
| 13465 | 2022.11.01 12:00 | buy | 6609 | 0.50 | 0.99463 | 0.00000 | 0.99763 | ||
| 13466 | 2022.11.01 12:32 | t/p | 6604 | 0.50 | 0.99373 | 0.00000 | 0.99373 | 136.05 | 805556.58 |
| 13467 | 2022.11.01 17:07 | t/p | 6609 | 0.50 | 0.99763 | 0.00000 | 0.99763 | 148.35 | 805704.93 |
| 13468 | 2022.11.01 17:58 | t/p | 6608 | 0.50 | 1.00084 | 0.00000 | 1.00084 | 147.86 | 805852.79 |
| 13469 | 2022.11.01 18:00 | sell | 6610 | 0.50 | 0.99988 | 0.00000 | 0.99688 | ||
| 13470 | 2022.11.01 21:00 | buy | 6611 | 0.50 | 0.99892 | 0.00000 | 1.00192 | ||
| 13471 | 2022.11.02 12:46 | t/p | 6610 | 0.50 | 0.99688 | 0.00000 | 0.99688 | 142.02 | 805994.81 |
| 13472 | 2022.11.02 13:00 | sell | 6612 | 0.50 | 0.99643 | 0.00000 | 0.99343 | ||
| 13473 | 2022.11.02 16:00 | buy | 6613 | 0.50 | 0.99495 | 0.00000 | 0.99795 | ||
| 13474 | 2022.11.02 17:39 | t/p | 6613 | 0.50 | 0.99795 | 0.00000 | 0.99795 | 148.31 | 806143.12 |
| 13475 | 2022.11.02 21:01 | t/p | 6612 | 0.50 | 0.99343 | 0.00000 | 0.99343 | 149.02 | 806292.14 |
| 13476 | 2022.11.02 22:00 | sell | 6614 | 0.50 | 0.99815 | 0.00000 | 0.99515 | ||
| 13477 | 2022.11.02 22:21 | t/p | 6611 | 0.50 | 1.00192 | 0.00000 | 1.00192 | 150.63 | 806442.77 |
| 13478 | 2022.11.02 23:00 | sell | 6615 | 0.50 | 1.00242 | 0.00000 | 0.99942 | ||
| 13479 | 2022.11.03 10:10 | t/p | 6589 | 0.50 | 1.00538 | 0.00000 | 1.00538 | 182.38 | 806625.15 |
| 13480 | 2022.11.03 11:00 | buy | 6616 | 0.50 | 1.00694 | 0.00000 | 1.00994 | ||
| 13481 | 2022.11.03 11:00 | sell | 6617 | 0.50 | 1.00677 | 0.00000 | 1.00377 | ||
| 13482 | 2022.11.03 11:28 | t/p | 6616 | 0.50 | 1.00994 | 0.00000 | 1.00994 | 146.51 | 806771.66 |
| 13483 | 2022.11.03 12:00 | buy | 6618 | 0.50 | 1.01107 | 0.00000 | 1.01407 | ||
| 13484 | 2022.11.03 12:00 | sell | 6619 | 0.50 | 1.01089 | 0.00000 | 1.00789 | ||
| 13485 | 2022.11.03 13:25 | t/p | 6618 | 0.50 | 1.01407 | 0.00000 | 1.01407 | 145.92 | 806917.58 |
| 13486 | 2022.11.03 14:00 | buy | 6620 | 0.50 | 1.01318 | 0.00000 | 1.01618 | ||
| 13487 | 2022.11.03 16:00 | sell | 6621 | 0.50 | 1.01428 | 0.00000 | 1.01128 | ||
| 13488 | 2022.11.03 17:25 | t/p | 6621 | 0.50 | 1.01128 | 0.00000 | 1.01128 | 146.33 | 807063.91 |
| 13489 | 2022.11.04 08:00 | buy | 6622 | 0.50 | 1.00896 | 0.00000 | 1.01196 | ||
| 13490 | 2022.11.04 13:35 | t/p | 6619 | 0.50 | 1.00789 | 0.00000 | 1.00789 | 140.38 | 807204.29 |
| 13491 | 2022.11.04 15:47 | t/p | 6617 | 0.50 | 1.00377 | 0.00000 | 1.00377 | 141.00 | 807345.30 |
| 13492 | 2022.11.04 16:00 | buy | 6623 | 0.50 | 1.00122 | 0.00000 | 1.00422 | ||
| 13493 | 2022.11.04 16:07 | t/p | 6615 | 0.50 | 0.99942 | 0.00000 | 0.99942 | 122.30 | 807467.59 |
| 13494 | 2022.11.04 17:25 | t/p | 6614 | 0.50 | 0.99515 | 0.00000 | 0.99515 | 122.94 | 807590.53 |
| 13495 | 2022.11.04 18:00 | buy | 6624 | 0.50 | 0.99475 | 0.00000 | 0.99775 | ||
| 13496 | 2022.11.04 18:40 | t/p | 6624 | 0.50 | 0.99775 | 0.00000 | 0.99775 | 148.34 | 807738.87 |
| 13497 | 2022.11.04 19:00 | sell | 6625 | 0.50 | 0.99814 | 0.00000 | 0.99514 | ||
| 13498 | 2022.11.04 20:00 | buy | 6626 | 0.50 | 0.99762 | 0.00000 | 1.00062 | ||
| 13499 | 2022.11.04 21:44 | t/p | 6625 | 0.50 | 0.99514 | 0.00000 | 0.99514 | 148.73 | 807887.60 |
| 13500 | 2022.11.04 22:00 | buy | 6627 | 0.50 | 0.99451 | 0.00000 | 0.99751 | ||
| 13501 | 2022.11.07 00:01 | t/p | 6627 | 0.50 | 0.99751 | 0.00000 | 0.99751 | 151.23 | 808038.84 |
| 13502 | 2022.11.07 00:01 | sell | 6628 | 0.50 | 0.99797 | 0.00000 | 0.99497 | ||
| 13503 | 2022.11.07 07:31 | t/p | 6628 | 0.50 | 0.99497 | 0.00000 | 0.99497 | 148.76 | 808187.60 |
| 13504 | 2022.11.07 08:00 | sell | 6629 | 0.50 | 0.99536 | 0.00000 | 0.99236 | ||
| 13505 | 2022.11.07 10:53 | t/p | 6629 | 0.50 | 0.99236 | 0.00000 | 0.99236 | 149.16 | 808336.76 |
| 13506 | 2022.11.07 11:00 | buy | 6630 | 0.50 | 0.99232 | 0.00000 | 0.99532 | ||
| 13507 | 2022.11.07 13:44 | t/p | 6603 | 0.50 | 0.98936 | 0.00000 | 0.98936 | 98.03 | 808434.79 |
| 13508 | 2022.11.07 15:00 | buy | 6631 | 0.50 | 0.98856 | 0.00000 | 0.99156 | ||
| 13509 | 2022.11.08 07:11 | t/p | 6631 | 0.50 | 0.99156 | 0.00000 | 0.99156 | 152.21 | 808587.00 |
| 13510 | 2022.11.08 12:00 | buy | 6632 | 0.50 | 0.98909 | 0.00000 | 0.99209 | ||
| 13511 | 2022.11.08 14:50 | t/p | 6632 | 0.50 | 0.99209 | 0.00000 | 0.99209 | 149.20 | 808736.20 |
| 13512 | 2022.11.08 15:00 | sell | 6633 | 0.50 | 0.99251 | 0.00000 | 0.98951 | ||
| 13513 | 2022.11.08 16:27 | t/p | 6633 | 0.50 | 0.98951 | 0.00000 | 0.98951 | 149.59 | 808885.79 |
| 13514 | 2022.11.08 17:00 | buy | 6634 | 0.50 | 0.98917 | 0.00000 | 0.99217 | ||
| 13515 | 2022.11.08 17:14 | t/p | 6601 | 0.50 | 0.98636 | 0.00000 | 0.98636 | 85.59 | 808971.38 |
| 13516 | 2022.11.08 18:00 | buy | 6635 | 0.50 | 0.98489 | 0.00000 | 0.98789 | ||
| 13517 | 2022.11.09 10:08 | t/p | 6600 | 0.50 | 0.98336 | 0.00000 | 0.98336 | 79.62 | 809051.00 |
| 13518 | 2022.11.09 12:00 | sell | 6636 | 0.50 | 0.98619 | 0.00000 | 0.98319 | ||
| 13519 | 2022.11.09 13:32 | t/p | 6636 | 0.50 | 0.98319 | 0.00000 | 0.98319 | 150.58 | 809201.58 |
| 13520 | 2022.11.10 11:56 | t/p | 6635 | 0.50 | 0.98789 | 0.00000 | 0.98789 | 161.56 | 809363.14 |
| 13521 | 2022.11.10 12:00 | sell | 6637 | 0.50 | 0.98781 | 0.00000 | 0.98481 | ||
| 13522 | 2022.11.10 15:30 | t/p | 6637 | 0.50 | 0.98481 | 0.00000 | 0.98481 | 150.37 | 809513.51 |
| 13523 | 2022.11.10 15:30 | t/p | 6550 | 0.50 | 0.98007 | 0.00000 | 0.98007 | -74.59 | 809438.92 |
| 13524 | 2022.11.10 15:35 | t/p | 6549 | 0.50 | 0.97667 | 0.00000 | 0.97667 | -74.08 | 809364.85 |
| 13525 | 2022.11.10 16:00 | buy | 6638 | 0.50 | 0.97619 | 0.00000 | 0.97919 | ||
| 13526 | 2022.11.10 16:00 | sell | 6639 | 0.50 | 0.97601 | 0.00000 | 0.97301 | ||
| 13527 | 2022.11.10 16:24 | t/p | 6639 | 0.50 | 0.97301 | 0.00000 | 0.97301 | 152.16 | 809517.01 |
| 13528 | 2022.11.10 17:00 | buy | 6640 | 0.50 | 0.96736 | 0.00000 | 0.97036 | ||
| 13529 | 2022.11.10 17:00 | sell | 6641 | 0.50 | 0.96717 | 0.00000 | 0.96417 | ||
| 13530 | 2022.11.10 23:08 | t/p | 6641 | 0.50 | 0.96417 | 0.00000 | 0.96417 | 153.57 | 809670.58 |
| 13531 | 2022.11.11 00:00 | buy | 6642 | 0.50 | 0.96393 | 0.00000 | 0.96693 | ||
| 13532 | 2022.11.11 00:00 | sell | 6643 | 0.50 | 0.96316 | 0.00000 | 0.96016 | ||
| 13533 | 2022.11.11 03:31 | t/p | 6642 | 0.50 | 0.96693 | 0.00000 | 0.96693 | 153.13 | 809823.71 |
| 13534 | 2022.11.11 04:00 | sell | 6644 | 0.50 | 0.96797 | 0.00000 | 0.96497 | ||
| 13535 | 2022.11.11 07:29 | t/p | 6644 | 0.50 | 0.96497 | 0.00000 | 0.96497 | 153.44 | 809977.15 |
| 13536 | 2022.11.11 10:00 | buy | 6645 | 0.50 | 0.96304 | 0.00000 | 0.96604 | ||
| 13537 | 2022.11.11 11:49 | t/p | 6643 | 0.50 | 0.96016 | 0.00000 | 0.96016 | 154.23 | 810131.38 |
| 13538 | 2022.11.11 12:00 | buy | 6646 | 0.50 | 0.95935 | 0.00000 | 0.96235 | ||
| 13539 | 2022.11.11 12:00 | sell | 6647 | 0.50 | 0.95921 | 0.00000 | 0.95621 | ||
| 13540 | 2022.11.11 14:19 | t/p | 6647 | 0.50 | 0.95621 | 0.00000 | 0.95621 | 154.88 | 810286.26 |
| 13541 | 2022.11.11 15:00 | buy | 6648 | 0.50 | 0.95492 | 0.00000 | 0.95792 | ||
| 13542 | 2022.11.11 15:00 | sell | 6649 | 0.50 | 0.95478 | 0.00000 | 0.95178 | ||
| 13543 | 2022.11.11 15:23 | t/p | 6649 | 0.50 | 0.95178 | 0.00000 | 0.95178 | 155.60 | 810441.86 |
| 13544 | 2022.11.11 16:00 | buy | 6650 | 0.50 | 0.94875 | 0.00000 | 0.95175 | ||
| 13545 | 2022.11.11 16:00 | sell | 6651 | 0.50 | 0.94857 | 0.00000 | 0.94557 | ||
| 13546 | 2022.11.11 16:31 | t/p | 6650 | 0.50 | 0.95175 | 0.00000 | 0.95175 | 155.60 | 810597.46 |
| 13547 | 2022.11.11 17:00 | buy | 6652 | 0.50 | 0.94988 | 0.00000 | 0.95288 | ||
| 13548 | 2022.11.11 18:00 | buy | 6653 | 0.50 | 0.94583 | 0.00000 | 0.94883 | ||
| 13549 | 2022.11.11 18:20 | t/p | 6651 | 0.50 | 0.94557 | 0.00000 | 0.94557 | 156.64 | 810754.10 |
| 13550 | 2022.11.11 19:00 | sell | 6654 | 0.50 | 0.94499 | 0.00000 | 0.94199 | ||
| 13551 | 2022.11.11 19:56 | t/p | 6654 | 0.50 | 0.94199 | 0.00000 | 0.94199 | 157.24 | 810911.34 |
| 13552 | 2022.11.11 20:00 | buy | 6655 | 0.50 | 0.94245 | 0.00000 | 0.94545 | ||
| 13553 | 2022.11.11 20:00 | sell | 6656 | 0.50 | 0.94227 | 0.00000 | 0.93927 | ||
| 13554 | 2022.11.14 05:53 | t/p | 6655 | 0.50 | 0.94545 | 0.00000 | 0.94545 | 159.58 | 811070.92 |
| 13555 | 2022.11.14 06:00 | sell | 6657 | 0.50 | 0.94536 | 0.00000 | 0.94236 | ||
| 13556 | 2022.11.14 11:00 | buy | 6658 | 0.50 | 0.94277 | 0.00000 | 0.94577 | ||
| 13557 | 2022.11.14 11:18 | t/p | 6658 | 0.50 | 0.94577 | 0.00000 | 0.94577 | 156.60 | 811227.52 |
| 13558 | 2022.11.14 13:00 | sell | 6659 | 0.50 | 0.94862 | 0.00000 | 0.94562 | ||
| 13559 | 2022.11.14 14:50 | t/p | 6659 | 0.50 | 0.94562 | 0.00000 | 0.94562 | 156.63 | 811384.15 |
| 13560 | 2022.11.14 18:37 | t/p | 6657 | 0.50 | 0.94236 | 0.00000 | 0.94236 | 157.17 | 811541.32 |
| 13561 | 2022.11.14 20:00 | buy | 6660 | 0.50 | 0.94253 | 0.00000 | 0.94553 | ||
| 13562 | 2022.11.15 09:48 | t/p | 6656 | 0.50 | 0.93927 | 0.00000 | 0.93927 | 144.80 | 811686.12 |
| 13563 | 2022.11.15 10:00 | sell | 6661 | 0.50 | 0.93966 | 0.00000 | 0.93666 | ||
| 13564 | 2022.11.15 13:00 | buy | 6662 | 0.50 | 0.93869 | 0.00000 | 0.94169 | ||
| 13565 | 2022.11.15 15:20 | t/p | 6662 | 0.50 | 0.94169 | 0.00000 | 0.94169 | 157.27 | 811843.39 |
| 13566 | 2022.11.15 15:36 | t/p | 6661 | 0.50 | 0.93666 | 0.00000 | 0.93666 | 158.15 | 812001.54 |
| 13567 | 2022.11.15 16:00 | sell | 6663 | 0.50 | 0.93969 | 0.00000 | 0.93669 | ||
| 13568 | 2022.11.15 17:00 | sell | 6664 | 0.50 | 0.94373 | 0.00000 | 0.94073 | ||
| 13569 | 2022.11.15 17:48 | t/p | 6660 | 0.50 | 0.94553 | 0.00000 | 0.94553 | 159.56 | 812161.10 |
| 13570 | 2022.11.15 22:00 | buy | 6665 | 0.50 | 0.94253 | 0.00000 | 0.94553 | ||
| 13571 | 2022.11.16 03:33 | t/p | 6665 | 0.50 | 0.94553 | 0.00000 | 0.94553 | 159.57 | 812320.68 |
| 13572 | 2022.11.16 10:00 | buy | 6666 | 0.50 | 0.94265 | 0.00000 | 0.94565 | ||
| 13573 | 2022.11.16 11:21 | t/p | 6664 | 0.50 | 0.94073 | 0.00000 | 0.94073 | 151.01 | 812471.69 |
| 13574 | 2022.11.16 13:00 | buy | 6667 | 0.50 | 0.93882 | 0.00000 | 0.94182 | ||
| 13575 | 2022.11.16 15:30 | t/p | 6667 | 0.50 | 0.94182 | 0.00000 | 0.94182 | 157.24 | 812628.93 |
| 13576 | 2022.11.16 18:00 | sell | 6668 | 0.50 | 0.94270 | 0.00000 | 0.93970 | ||
| 13577 | 2022.11.17 04:06 | t/p | 6666 | 0.50 | 0.94565 | 0.00000 | 0.94565 | 165.42 | 812794.35 |
| 13578 | 2022.11.17 05:00 | sell | 6669 | 0.50 | 0.94576 | 0.00000 | 0.94276 | ||
| 13579 | 2022.11.17 12:45 | t/p | 6653 | 0.50 | 0.94883 | 0.00000 | 0.94883 | 173.67 | 812968.02 |
| 13580 | 2022.11.17 13:00 | sell | 6670 | 0.50 | 0.94984 | 0.00000 | 0.94684 | ||
| 13581 | 2022.11.17 16:54 | t/p | 6652 | 0.50 | 0.95288 | 0.00000 | 0.95288 | 173.01 | 813141.03 |
| 13582 | 2022.11.17 17:00 | sell | 6671 | 0.50 | 0.95350 | 0.00000 | 0.95050 | ||
| 13583 | 2022.11.17 21:00 | buy | 6672 | 0.50 | 0.95183 | 0.00000 | 0.95483 | ||
| 13584 | 2022.11.18 11:27 | t/p | 6671 | 0.50 | 0.95050 | 0.00000 | 0.95050 | 149.37 | 813290.40 |
| 13585 | 2022.11.18 15:00 | sell | 6673 | 0.50 | 0.95351 | 0.00000 | 0.95051 | ||
| 13586 | 2022.11.18 18:19 | t/p | 6673 | 0.50 | 0.95051 | 0.00000 | 0.95051 | 155.81 | 813446.21 |
| 13587 | 2022.11.18 20:00 | sell | 6674 | 0.50 | 0.95307 | 0.00000 | 0.95007 | ||
| 13588 | 2022.11.18 23:44 | t/p | 6672 | 0.50 | 0.95483 | 0.00000 | 0.95483 | 158.03 | 813604.25 |
| 13589 | 2022.11.21 09:00 | sell | 6675 | 0.50 | 0.95712 | 0.00000 | 0.95412 | ||
| 13590 | 2022.11.21 11:13 | t/p | 6648 | 0.50 | 0.95792 | 0.00000 | 0.95792 | 178.05 | 813782.29 |
| 13591 | 2022.11.22 12:00 | buy | 6676 | 0.50 | 0.95564 | 0.00000 | 0.95864 | ||
| 13592 | 2022.11.22 12:24 | t/p | 6675 | 0.50 | 0.95412 | 0.00000 | 0.95412 | 148.76 | 813931.06 |
| 13593 | 2022.11.22 16:00 | buy | 6677 | 0.50 | 0.95191 | 0.00000 | 0.95491 | ||
| 13594 | 2022.11.23 09:38 | t/p | 6674 | 0.50 | 0.95007 | 0.00000 | 0.95007 | 136.54 | 814067.59 |
| 13595 | 2022.11.23 16:46 | t/p | 6670 | 0.50 | 0.94684 | 0.00000 | 0.94684 | 130.63 | 814198.22 |
| 13596 | 2022.11.23 17:00 | buy | 6678 | 0.50 | 0.94554 | 0.00000 | 0.94854 | ||
| 13597 | 2022.11.23 17:43 | t/p | 6669 | 0.50 | 0.94276 | 0.00000 | 0.94276 | 131.32 | 814329.54 |
| 13598 | 2022.11.23 18:00 | buy | 6679 | 0.50 | 0.94254 | 0.00000 | 0.94554 | ||
| 13599 | 2022.11.24 05:09 | t/p | 6668 | 0.50 | 0.93970 | 0.00000 | 0.93970 | 93.15 | 814422.70 |
| 13600 | 2022.11.24 06:00 | buy | 6680 | 0.50 | 0.93898 | 0.00000 | 0.94198 | ||
| 13601 | 2022.11.24 10:02 | t/p | 6680 | 0.50 | 0.94198 | 0.00000 | 0.94198 | 157.24 | 814579.94 |
| 13602 | 2022.11.24 11:00 | sell | 6681 | 0.50 | 0.94393 | 0.00000 | 0.94093 | ||
| 13603 | 2022.11.25 09:51 | t/p | 6679 | 0.50 | 0.94554 | 0.00000 | 0.94554 | 168.37 | 814748.31 |
| 13604 | 2022.11.25 14:00 | sell | 6682 | 0.50 | 0.94706 | 0.00000 | 0.94406 | ||
| 13605 | 2022.11.25 15:19 | t/p | 6678 | 0.50 | 0.94854 | 0.00000 | 0.94854 | 167.87 | 814916.17 |
| 13606 | 2022.11.25 16:00 | buy | 6683 | 0.50 | 0.94878 | 0.00000 | 0.95178 | ||
| 13607 | 2022.11.25 20:00 | buy | 6684 | 0.50 | 0.94522 | 0.00000 | 0.94822 | ||
| 13608 | 2022.11.28 10:28 | t/p | 6682 | 0.50 | 0.94406 | 0.00000 | 0.94406 | 150.44 | 815066.62 |
| 13609 | 2022.11.28 11:00 | buy | 6685 | 0.50 | 0.94123 | 0.00000 | 0.94423 | ||
| 13610 | 2022.11.28 11:10 | t/p | 6681 | 0.50 | 0.94093 | 0.00000 | 0.94093 | 144.53 | 815211.15 |
| 13611 | 2022.11.28 15:00 | sell | 6686 | 0.50 | 0.94359 | 0.00000 | 0.94059 | ||
| 13612 | 2022.11.28 15:19 | t/p | 6685 | 0.50 | 0.94423 | 0.00000 | 0.94423 | 156.86 | 815368.01 |
| 13613 | 2022.11.28 20:00 | sell | 6687 | 0.50 | 0.94774 | 0.00000 | 0.94474 | ||
| 13614 | 2022.11.28 20:09 | t/p | 6684 | 0.50 | 0.94822 | 0.00000 | 0.94822 | 159.11 | 815527.12 |
| 13615 | 2022.11.29 11:51 | t/p | 6683 | 0.50 | 0.95178 | 0.00000 | 0.95178 | 161.44 | 815688.57 |
| 13616 | 2022.11.29 12:00 | sell | 6688 | 0.50 | 0.95177 | 0.00000 | 0.94877 | ||
| 13617 | 2022.11.29 12:51 | t/p | 6688 | 0.50 | 0.94877 | 0.00000 | 0.94877 | 156.11 | 815844.68 |
| 13618 | 2022.11.29 16:00 | sell | 6689 | 0.50 | 0.95261 | 0.00000 | 0.94961 | ||
| 13619 | 2022.11.30 12:01 | t/p | 6689 | 0.50 | 0.94961 | 0.00000 | 0.94961 | 149.51 | 815994.19 |
| 13620 | 2022.11.30 16:00 | sell | 6690 | 0.50 | 0.95168 | 0.00000 | 0.94868 | ||
| 13621 | 2022.11.30 16:42 | t/p | 6690 | 0.50 | 0.94868 | 0.00000 | 0.94868 | 156.12 | 816150.31 |
| 13622 | 2022.11.30 18:00 | sell | 6691 | 0.50 | 0.95277 | 0.00000 | 0.94977 | ||
| 13623 | 2022.11.30 18:36 | t/p | 6691 | 0.50 | 0.94977 | 0.00000 | 0.94977 | 155.94 | 816306.25 |
| 13624 | 2022.11.30 19:00 | buy | 6692 | 0.50 | 0.94885 | 0.00000 | 0.95185 | ||
| 13625 | 2022.11.30 20:00 | sell | 6693 | 0.50 | 0.95134 | 0.00000 | 0.94834 | ||
| 13626 | 2022.11.30 20:10 | t/p | 6692 | 0.50 | 0.95185 | 0.00000 | 0.95185 | 155.58 | 816461.83 |
| 13627 | 2022.11.30 20:37 | t/p | 6693 | 0.50 | 0.94834 | 0.00000 | 0.94834 | 156.17 | 816618.00 |
| 13628 | 2022.11.30 21:00 | buy | 6694 | 0.50 | 0.94732 | 0.00000 | 0.95032 | ||
| 13629 | 2022.11.30 22:09 | t/p | 6687 | 0.50 | 0.94474 | 0.00000 | 0.94474 | 143.87 | 816761.88 |
| 13630 | 2022.12.01 02:00 | buy | 6695 | 0.50 | 0.94400 | 0.00000 | 0.94700 | ||
| 13631 | 2022.12.01 15:42 | t/p | 6686 | 0.50 | 0.94059 | 0.00000 | 0.94059 | 125.24 | 816887.12 |
| 13632 | 2022.12.01 17:00 | buy | 6696 | 0.50 | 0.93770 | 0.00000 | 0.94070 | ||
| 13633 | 2022.12.01 17:32 | t/p | 6696 | 0.50 | 0.94070 | 0.00000 | 0.94070 | 157.46 | 817044.58 |
| 13634 | 2022.12.01 18:00 | buy | 6697 | 0.50 | 0.93929 | 0.00000 | 0.94229 | ||
| 13635 | 2022.12.01 21:59 | t/p | 6663 | 0.50 | 0.93669 | 0.00000 | 0.93669 | 42.08 | 817086.66 |
| 13636 | 2022.12.01 22:00 | sell | 6698 | 0.50 | 0.93655 | 0.00000 | 0.93355 | ||
| 13637 | 2022.12.02 10:00 | buy | 6699 | 0.50 | 0.93539 | 0.00000 | 0.93839 | ||
| 13638 | 2022.12.02 13:00 | t/p | 6698 | 0.50 | 0.93355 | 0.00000 | 0.93355 | 152.23 | 817238.89 |
| 13639 | 2022.12.02 14:00 | sell | 6700 | 0.50 | 0.93340 | 0.00000 | 0.93040 | ||
| 13640 | 2022.12.02 15:30 | t/p | 6699 | 0.50 | 0.93839 | 0.00000 | 0.93839 | 157.84 | 817396.73 |
| 13641 | 2022.12.02 15:36 | t/p | 6697 | 0.50 | 0.94229 | 0.00000 | 0.94229 | 160.12 | 817556.86 |
| 13642 | 2022.12.02 16:00 | sell | 6701 | 0.50 | 0.94138 | 0.00000 | 0.93838 | ||
| 13643 | 2022.12.02 18:40 | t/p | 6701 | 0.50 | 0.93838 | 0.00000 | 0.93838 | 157.85 | 817714.71 |
| 13644 | 2022.12.02 19:00 | buy | 6702 | 0.50 | 0.93699 | 0.00000 | 0.93999 | ||
| 13645 | 2022.12.02 19:00 | sell | 6703 | 0.50 | 0.93683 | 0.00000 | 0.93383 | ||
| 13646 | 2022.12.05 11:18 | t/p | 6703 | 0.50 | 0.93383 | 0.00000 | 0.93383 | 152.18 | 817866.89 |
| 13647 | 2022.12.05 16:00 | sell | 6704 | 0.50 | 0.93651 | 0.00000 | 0.93351 | ||
| 13648 | 2022.12.05 17:00 | t/p | 6702 | 0.50 | 0.93999 | 0.00000 | 0.93999 | 160.47 | 818027.36 |
| 13649 | 2022.12.05 18:00 | buy | 6705 | 0.50 | 0.93839 | 0.00000 | 0.94139 | ||
| 13650 | 2022.12.05 18:48 | t/p | 6705 | 0.50 | 0.94139 | 0.00000 | 0.94139 | 157.34 | 818184.70 |
| 13651 | 2022.12.05 19:00 | sell | 6706 | 0.50 | 0.94207 | 0.00000 | 0.93907 | ||
| 13652 | 2022.12.06 14:00 | buy | 6707 | 0.50 | 0.94041 | 0.00000 | 0.94341 | ||
| 13653 | 2022.12.06 14:28 | t/p | 6706 | 0.50 | 0.93907 | 0.00000 | 0.93907 | 151.28 | 818335.98 |
| 13654 | 2022.12.06 17:00 | sell | 6708 | 0.50 | 0.94076 | 0.00000 | 0.93776 | ||
| 13655 | 2022.12.07 08:12 | t/p | 6707 | 0.50 | 0.94341 | 0.00000 | 0.94341 | 159.92 | 818495.90 |
| 13656 | 2022.12.07 10:00 | buy | 6709 | 0.50 | 0.94083 | 0.00000 | 0.94383 | ||
| 13657 | 2022.12.07 15:52 | t/p | 6708 | 0.50 | 0.93776 | 0.00000 | 0.93776 | 151.51 | 818647.42 |
| 13658 | 2022.12.07 16:00 | buy | 6710 | 0.50 | 0.93719 | 0.00000 | 0.94019 | ||
| 13659 | 2022.12.07 18:31 | t/p | 6710 | 0.50 | 0.94019 | 0.00000 | 0.94019 | 157.53 | 818804.95 |
| 13660 | 2022.12.07 19:00 | sell | 6711 | 0.50 | 0.94012 | 0.00000 | 0.93712 | ||
| 13661 | 2022.12.08 16:58 | t/p | 6711 | 0.50 | 0.93712 | 0.00000 | 0.93712 | 138.73 | 818943.67 |
| 13662 | 2022.12.08 17:00 | buy | 6712 | 0.50 | 0.93736 | 0.00000 | 0.94036 | ||
| 13663 | 2022.12.09 07:16 | t/p | 6704 | 0.50 | 0.93351 | 0.00000 | 0.93351 | 119.99 | 819063.67 |
| 13664 | 2022.12.09 13:51 | close | 6700 | 0.50 | 0.93236 | 0.00000 | 0.93040 | 8.64 | 819072.31 |
| 13665 | 2022.12.09 13:51 | modify | 6620 | 0.50 | 1.01318 | 0.00000 | 0.00000 | ||
| 13666 | 2022.12.09 13:51 | modify | 6622 | 0.50 | 1.00896 | 0.00000 | 0.00000 | ||
| 13667 | 2022.12.09 13:51 | modify | 6623 | 0.50 | 1.00122 | 0.00000 | 0.00000 | ||
| 13668 | 2022.12.09 13:51 | modify | 6626 | 0.50 | 0.99762 | 0.00000 | 0.00000 | ||
| 13669 | 2022.12.09 13:51 | modify | 6630 | 0.50 | 0.99232 | 0.00000 | 0.00000 | ||
| 13670 | 2022.12.09 13:51 | modify | 6634 | 0.50 | 0.98917 | 0.00000 | 0.00000 | ||
| 13671 | 2022.12.09 13:51 | modify | 6638 | 0.50 | 0.97619 | 0.00000 | 0.00000 | ||
| 13672 | 2022.12.09 13:51 | modify | 6640 | 0.50 | 0.96736 | 0.00000 | 0.00000 | ||
| 13673 | 2022.12.09 13:51 | modify | 6645 | 0.50 | 0.96304 | 0.00000 | 0.00000 | ||
| 13674 | 2022.12.09 13:51 | modify | 6646 | 0.50 | 0.95935 | 0.00000 | 0.00000 | ||
| 13675 | 2022.12.09 13:51 | modify | 6676 | 0.50 | 0.95564 | 0.00000 | 0.00000 | ||
| 13676 | 2022.12.09 13:51 | modify | 6677 | 0.50 | 0.95191 | 0.00000 | 0.00000 | ||
| 13677 | 2022.12.09 13:51 | modify | 6694 | 0.50 | 0.94732 | 0.00000 | 0.00000 | ||
| 13678 | 2022.12.09 13:51 | modify | 6695 | 0.50 | 0.94400 | 0.00000 | 0.00000 | ||
| 13679 | 2022.12.09 13:51 | modify | 6709 | 0.50 | 0.94083 | 0.00000 | 0.00000 | ||
| 13680 | 2022.12.09 13:51 | modify | 6712 | 0.50 | 0.93736 | 0.00000 | 0.00000 | ||
| 13681 | 2022.12.09 18:33 | buy | 6713 | 3.82 | 0.93185 | 0.00000 | 0.00000 | ||
| 13682 | 2022.12.12 20:27 | sell | 6714 | 0.09 | 0.93729 | 0.00000 | 0.00000 | ||
| 13683 | 2022.12.13 15:30 | buy | 6715 | 0.13 | 0.93128 | 0.00000 | 0.00000 | ||
| 13684 | 2022.12.13 16:03 | buy | 6716 | 1.77 | 0.92516 | 0.00000 | 0.00000 | ||
| 13685 | 2022.12.13 17:23 | buy | 6717 | 0.08 | 0.92641 | 0.00000 | 0.00000 | ||
| 13686 | 2022.12.13 17:23 | close | 6620 | 0.01 | 0.92630 | 0.00000 | 0.00000 | -91.60 | 818980.70 |
| 13687 | 2022.12.13 17:23 | buy | 6718 | 0.49 | 1.01318 | 0.00000 | 0.00000 | ||
| 13688 | 2022.12.13 17:23 | close | 6714 | 0.01 | 0.92641 | 0.00000 | 0.00000 | 11.57 | 818992.28 |
| 13689 | 2022.12.13 17:23 | sell | 6719 | 0.08 | 0.93729 | 0.00000 | 0.00000 | ||
| 13690 | 2022.12.13 17:23 | close by | 6717 | 0.08 | 0.93729 | 0.00000 | 0.00000 | 92.62 | 819084.89 |
| 13691 | 2022.12.13 17:23 | close by | 6719 | 0.00 | 0.93729 | 0.00000 | 0.00000 | 0.00 | 819084.89 |
| 13692 | 2022.12.14 17:29 | buy | 6720 | 0.39 | 0.92386 | 0.00000 | 0.00000 | ||
| 13693 | 2022.12.14 20:23 | buy | 6721 | 0.27 | 0.92305 | 0.00000 | 0.00000 | ||
| 13694 | 2022.12.14 22:12 | buy | 6722 | 0.35 | 0.92200 | 0.00000 | 0.00000 | ||
| 13695 | 2022.12.15 10:30 | sell | 6723 | 0.10 | 0.92826 | 0.00000 | 0.00000 | ||
| 13696 | 2022.12.15 17:01 | close | 6723 | 0.10 | 0.92609 | 0.00000 | 0.00000 | 23.03 | 819107.92 |
| 13697 | 2022.12.15 18:44 | sell | 6724 | 0.10 | 0.93005 | 0.00000 | 0.00000 | ||
| 13698 | 2022.12.16 11:32 | close | 6724 | 0.10 | 0.92877 | 0.00000 | 0.00000 | 12.09 | 819120.01 |
| 13699 | 2022.12.16 17:54 | sell | 6725 | 0.10 | 0.93196 | 0.00000 | 0.00000 | ||
| 13700 | 2022.12.20 05:18 | close | 6725 | 0.10 | 0.92750 | 0.00000 | 0.00000 | 45.11 | 819165.12 |
| 13701 | 2022.12.22 15:36 | sell | 6726 | 0.10 | 0.92858 | 0.00000 | 0.00000 | ||
| 13702 | 2022.12.22 19:32 | sell | 6727 | 0.10 | 0.93158 | 0.00000 | 0.00000 | ||
| 13703 | 2022.12.23 02:50 | sell | 6728 | 0.16 | 0.93180 | 0.00000 | 0.00000 | ||
| 13704 | 2022.12.23 21:28 | sell | 6729 | 0.35 | 0.93439 | 0.00000 | 0.00000 | ||
| 13705 | 2022.12.27 15:07 | buy | 6730 | 0.70 | 0.93046 | 0.00000 | 0.00000 | ||
| 13706 | 2022.12.27 15:07 | close | 6626 | 0.01 | 0.93034 | 0.00000 | 0.00000 | -69.37 | 819095.76 |
| 13707 | 2022.12.27 15:07 | buy | 6731 | 0.49 | 0.99762 | 0.00000 | 0.00000 | ||
| 13708 | 2022.12.27 15:07 | close | 6726 | 0.01 | 0.93046 | 0.00000 | 0.00000 | -2.45 | 819093.31 |
| 13709 | 2022.12.27 15:07 | sell | 6732 | 0.09 | 0.92858 | 0.00000 | 0.00000 | ||
| 13710 | 2022.12.27 15:07 | close by | 6730 | 0.09 | 0.92858 | 0.00000 | 0.00000 | -22.03 | 819071.28 |
| 13711 | 2022.12.27 15:07 | buy | 6733 | 0.61 | 0.93046 | 0.00000 | 0.00000 | ||
| 13712 | 2022.12.27 15:07 | close by | 6732 | 0.00 | 0.92858 | 0.00000 | 0.00000 | 0.00 | 819071.28 |
| 13713 | 2022.12.27 15:07 | close by | 6733 | 0.10 | 0.93158 | 0.00000 | 0.00000 | 7.77 | 819079.05 |
| 13714 | 2022.12.27 15:07 | buy | 6734 | 0.51 | 0.93046 | 0.00000 | 0.00000 | ||
| 13715 | 2022.12.27 15:07 | close by | 6727 | 0.00 | 0.93158 | 0.00000 | 0.00000 | 0.00 | 819079.05 |
| 13716 | 2022.12.27 15:07 | close by | 6734 | 0.16 | 0.93180 | 0.00000 | 0.00000 | 18.28 | 819097.33 |
| 13717 | 2022.12.27 15:07 | buy | 6735 | 0.35 | 0.93046 | 0.00000 | 0.00000 | ||
| 13718 | 2022.12.27 15:07 | close by | 6728 | 0.00 | 0.93180 | 0.00000 | 0.00000 | 0.00 | 819097.33 |
| 13719 | 2022.12.27 15:07 | close by | 6735 | 0.35 | 0.93439 | 0.00000 | 0.00000 | 137.42 | 819234.76 |
| 13720 | 2022.12.27 15:07 | close by | 6729 | 0.00 | 0.93439 | 0.00000 | 0.00000 | 0.00 | 819234.76 |
| 13721 | 2022.12.30 17:30 | sell | 6736 | 0.09 | 0.92529 | 0.00000 | 0.00000 | ||
| 13722 | 2023.01.03 10:04 | sell | 6737 | 0.09 | 0.92838 | 0.00000 | 0.00000 | ||
| 13723 | 2023.01.03 15:17 | sell | 6738 | 8.37 | 0.93641 | 0.00000 | 0.00000 | ||
| 13724 | 2023.01.03 15:17 | close | 6622 | 0.10 | 0.93641 | 0.00000 | 0.00000 | -741.16 | 818493.60 |
| 13725 | 2023.01.03 15:17 | buy | 6739 | 0.40 | 1.00896 | 0.00000 | 0.00000 | ||
| 13726 | 2023.01.03 15:17 | close | 6738 | 0.10 | 0.93653 | 0.00000 | 0.00000 | -1.68 | 818491.92 |
| 13727 | 2023.01.03 15:17 | sell | 6740 | 8.27 | 0.93641 | 0.00000 | 0.00000 | ||
| 13728 | 2023.01.03 15:17 | close | 6623 | 0.10 | 0.93641 | 0.00000 | 0.00000 | -658.50 | 817833.42 |
| 13729 | 2023.01.03 15:17 | buy | 6741 | 0.40 | 1.00122 | 0.00000 | 0.00000 | ||
| 13730 | 2023.01.03 15:17 | close | 6740 | 0.10 | 0.93653 | 0.00000 | 0.00000 | -1.68 | 817831.74 |
| 13731 | 2023.01.03 15:17 | sell | 6742 | 8.17 | 0.93641 | 0.00000 | 0.00000 | ||
| 13732 | 2023.01.03 15:17 | close | 6630 | 0.10 | 0.93641 | 0.00000 | 0.00000 | -564.04 | 817267.70 |
| 13733 | 2023.01.03 15:17 | buy | 6743 | 0.40 | 0.99232 | 0.00000 | 0.00000 | ||
| 13734 | 2023.01.03 15:17 | close | 6742 | 0.10 | 0.93653 | 0.00000 | 0.00000 | -1.68 | 817266.02 |
| 13735 | 2023.01.03 15:17 | sell | 6744 | 8.07 | 0.93641 | 0.00000 | 0.00000 | ||
| 13736 | 2023.01.03 15:17 | close | 6638 | 0.10 | 0.93641 | 0.00000 | 0.00000 | -394.72 | 816871.30 |
| 13737 | 2023.01.03 15:17 | buy | 6745 | 0.40 | 0.97619 | 0.00000 | 0.00000 | ||
| 13738 | 2023.01.03 15:17 | close | 6744 | 0.10 | 0.93653 | 0.00000 | 0.00000 | -1.68 | 816869.62 |
| 13739 | 2023.01.03 15:17 | sell | 6746 | 7.97 | 0.93641 | 0.00000 | 0.00000 | ||
| 13740 | 2023.01.03 15:17 | close | 6645 | 0.10 | 0.93641 | 0.00000 | 0.00000 | -254.87 | 816614.75 |
| 13741 | 2023.01.03 15:17 | buy | 6747 | 0.40 | 0.96304 | 0.00000 | 0.00000 | ||
| 13742 | 2023.01.03 15:17 | close | 6746 | 0.10 | 0.93653 | 0.00000 | 0.00000 | -1.68 | 816613.07 |
| 13743 | 2023.01.03 15:17 | sell | 6748 | 7.87 | 0.93641 | 0.00000 | 0.00000 | ||
| 13744 | 2023.01.03 15:17 | close | 6676 | 0.10 | 0.93641 | 0.00000 | 0.00000 | -181.13 | 816431.94 |
| 13745 | 2023.01.03 15:17 | buy | 6749 | 0.40 | 0.95564 | 0.00000 | 0.00000 | ||
| 13746 | 2023.01.03 15:17 | close | 6748 | 0.10 | 0.93653 | 0.00000 | 0.00000 | -1.68 | 816430.26 |
| 13747 | 2023.01.03 15:17 | sell | 6750 | 7.77 | 0.93641 | 0.00000 | 0.00000 | ||
| 13748 | 2023.01.03 15:17 | close | 6646 | 0.10 | 0.93641 | 0.00000 | 0.00000 | -215.47 | 816214.79 |
| 13749 | 2023.01.03 15:17 | buy | 6751 | 0.40 | 0.95935 | 0.00000 | 0.00000 | ||
| 13750 | 2023.01.03 15:17 | close | 6750 | 0.10 | 0.93653 | 0.00000 | 0.00000 | -1.68 | 816213.11 |
| 13751 | 2023.01.03 15:17 | sell | 6752 | 7.67 | 0.93641 | 0.00000 | 0.00000 | ||
| 13752 | 2023.01.03 15:17 | close | 6640 | 0.10 | 0.93641 | 0.00000 | 0.00000 | -300.43 | 815912.69 |
| 13753 | 2023.01.03 15:17 | buy | 6753 | 0.40 | 0.96736 | 0.00000 | 0.00000 | ||
| 13754 | 2023.01.03 15:17 | close | 6752 | 0.10 | 0.93653 | 0.00000 | 0.00000 | -1.68 | 815911.01 |
| 13755 | 2023.01.03 15:17 | sell | 6754 | 7.57 | 0.93641 | 0.00000 | 0.00000 | ||
| 13756 | 2023.01.03 15:17 | close | 6634 | 0.10 | 0.93641 | 0.00000 | 0.00000 | -530.99 | 815380.02 |
| 13757 | 2023.01.03 15:17 | buy | 6755 | 0.40 | 0.98917 | 0.00000 | 0.00000 | ||
| 13758 | 2023.01.03 15:17 | close | 6754 | 0.10 | 0.93653 | 0.00000 | 0.00000 | -1.68 | 815378.34 |
| 13759 | 2023.01.03 15:17 | sell | 6756 | 7.47 | 0.93641 | 0.00000 | 0.00000 | ||
| 13760 | 2023.01.03 15:17 | close | 6731 | 0.10 | 0.93641 | 0.00000 | 0.00000 | -620.06 | 814758.28 |
| 13761 | 2023.01.03 15:17 | buy | 6757 | 0.39 | 0.99762 | 0.00000 | 0.00000 | ||
| 13762 | 2023.01.03 15:17 | close | 6756 | 0.10 | 0.93653 | 0.00000 | 0.00000 | -1.68 | 814756.60 |
| 13763 | 2023.01.03 15:17 | sell | 6758 | 7.37 | 0.93641 | 0.00000 | 0.00000 | ||
| 13764 | 2023.01.03 15:17 | close | 6718 | 0.14 | 0.93641 | 0.00000 | 0.00000 | -1099.89 | 813656.71 |
| 13765 | 2023.01.03 15:17 | buy | 6759 | 0.35 | 1.01318 | 0.00000 | 0.00000 | ||
| 13766 | 2023.01.03 15:17 | close | 6758 | 0.14 | 0.93653 | 0.00000 | 0.00000 | -2.35 | 813654.36 |
| 13767 | 2023.01.03 15:17 | sell | 6760 | 7.23 | 0.93641 | 0.00000 | 0.00000 | ||
| 13768 | 2023.01.03 15:17 | close by | 6715 | 0.13 | 0.93641 | 0.00000 | 0.00000 | 86.71 | 813741.07 |
| 13769 | 2023.01.03 15:17 | close by | 6760 | 0.00 | 0.93641 | 0.00000 | 0.00000 | 0.00 | 813741.07 |
| 13770 | 2023.01.03 15:17 | sell | 6761 | 7.10 | 0.93641 | 0.00000 | 0.00000 | ||
| 13771 | 2023.01.03 15:17 | close by | 6721 | 0.27 | 0.93641 | 0.00000 | 0.00000 | 415.81 | 814156.88 |
| 13772 | 2023.01.03 15:17 | close by | 6761 | 0.00 | 0.93641 | 0.00000 | 0.00000 | 0.00 | 814156.88 |
| 13773 | 2023.01.03 15:17 | sell | 6762 | 6.83 | 0.93641 | 0.00000 | 0.00000 | ||
| 13774 | 2023.01.03 15:17 | close by | 6722 | 0.35 | 0.93641 | 0.00000 | 0.00000 | 578.25 | 814735.13 |
| 13775 | 2023.01.03 15:17 | close by | 6762 | 0.00 | 0.93641 | 0.00000 | 0.00000 | 0.00 | 814735.13 |
| 13776 | 2023.01.03 15:17 | sell | 6763 | 6.48 | 0.93641 | 0.00000 | 0.00000 | ||
| 13777 | 2023.01.03 15:17 | close by | 6720 | 0.39 | 0.93641 | 0.00000 | 0.00000 | 566.87 | 815302.00 |
| 13778 | 2023.01.03 15:17 | close by | 6763 | 0.00 | 0.93641 | 0.00000 | 0.00000 | 0.00 | 815302.00 |
| 13779 | 2023.01.03 15:17 | sell | 6764 | 6.09 | 0.93641 | 0.00000 | 0.00000 | ||
| 13780 | 2023.01.03 15:17 | close by | 6712 | 0.50 | 0.93641 | 0.00000 | 0.00000 | 17.64 | 815319.64 |
| 13781 | 2023.01.03 15:17 | close by | 6764 | 0.00 | 0.93641 | 0.00000 | 0.00000 | 0.00 | 815319.64 |
| 13782 | 2023.01.03 15:17 | sell | 6765 | 5.59 | 0.93641 | 0.00000 | 0.00000 | ||
| 13783 | 2023.01.03 15:17 | close by | 6716 | 1.77 | 0.93641 | 0.00000 | 0.00000 | 2337.37 | 817657.01 |
| 13784 | 2023.01.03 15:17 | close by | 6765 | 0.00 | 0.93641 | 0.00000 | 0.00000 | 0.00 | 817657.01 |
| 13785 | 2023.01.03 15:17 | sell | 6766 | 3.82 | 0.93641 | 0.00000 | 0.00000 | ||
| 13786 | 2023.01.03 15:17 | close by | 6713 | 3.82 | 0.93641 | 0.00000 | 0.00000 | 2360.18 | 820017.19 |
| 13787 | 2023.01.03 15:17 | close by | 6766 | 0.00 | 0.93641 | 0.00000 | 0.00000 | 0.00 | 820017.19 |
| 13788 | 2023.01.03 18:10 | sell | 6767 | 0.33 | 0.93908 | 0.00000 | 0.00000 | ||
| 13789 | 2023.01.04 04:16 | buy | 6768 | 2.57 | 0.93315 | 0.00000 | 0.00000 | ||
| 13790 | 2023.01.04 09:15 | buy | 6769 | 0.42 | 0.93137 | 0.00000 | 0.00000 | ||
| 13791 | 2023.01.04 14:52 | buy | 6770 | 0.48 | 0.92871 | 0.00000 | 0.00000 | ||
| 13792 | 2023.01.04 14:52 | close | 6759 | 0.03 | 0.92862 | 0.00000 | 0.00000 | -262.74 | 819754.45 |
| 13793 | 2023.01.04 14:52 | buy | 6771 | 0.32 | 1.01318 | 0.00000 | 0.00000 | ||
| 13794 | 2023.01.04 14:52 | close | 6736 | 0.03 | 0.92871 | 0.00000 | 0.00000 | -12.33 | 819742.12 |
| 13795 | 2023.01.04 14:52 | sell | 6772 | 0.06 | 0.92529 | 0.00000 | 0.00000 | ||
| 13796 | 2023.01.04 14:52 | close by | 6770 | 0.06 | 0.92529 | 0.00000 | 0.00000 | -24.66 | 819717.45 |
| 13797 | 2023.01.04 14:52 | buy | 6773 | 0.42 | 0.92871 | 0.00000 | 0.00000 | ||
| 13798 | 2023.01.04 14:52 | close by | 6772 | 0.00 | 0.92529 | 0.00000 | 0.00000 | 0.00 | 819717.45 |
| 13799 | 2023.01.04 14:52 | close by | 6773 | 0.09 | 0.92838 | 0.00000 | 0.00000 | -4.72 | 819712.73 |
| 13800 | 2023.01.04 14:52 | buy | 6774 | 0.33 | 0.92871 | 0.00000 | 0.00000 | ||
| 13801 | 2023.01.04 14:52 | close by | 6737 | 0.00 | 0.92838 | 0.00000 | 0.00000 | 0.00 | 819712.73 |
| 13802 | 2023.01.04 14:52 | close by | 6774 | 0.33 | 0.93908 | 0.00000 | 0.00000 | 362.93 | 820075.67 |
| 13803 | 2023.01.04 14:52 | close by | 6767 | 0.00 | 0.93908 | 0.00000 | 0.00000 | 0.00 | 820075.67 |
| 13804 | 2023.01.05 15:34 | sell | 6775 | 0.07 | 0.93152 | 0.00000 | 0.00000 | ||
| 13805 | 2023.01.05 16:32 | sell | 6776 | 0.07 | 0.93452 | 0.00000 | 0.00000 | ||
| 13806 | 2023.01.05 17:10 | sell | 6777 | 0.16 | 0.93625 | 0.00000 | 0.00000 | ||
| 13807 | 2023.01.06 14:11 | sell | 6778 | 0.32 | 0.94062 | 0.00000 | 0.00000 | ||
| 13808 | 2023.01.06 15:30 | sell | 6779 | 0.03 | 0.94076 | 0.00000 | 0.00000 | ||
| 13809 | 2023.01.06 16:20 | buy | 6780 | 0.49 | 0.93798 | 0.00000 | 0.00000 | ||
| 13810 | 2023.01.06 16:20 | close | 6775 | 0.03 | 0.93798 | 0.00000 | 0.00000 | -21.17 | 820054.50 |
| 13811 | 2023.01.06 16:20 | sell | 6781 | 0.04 | 0.93152 | 0.00000 | 0.00000 | ||
| 13812 | 2023.01.06 16:20 | close | 6780 | 0.03 | 0.93786 | 0.00000 | 0.00000 | -0.50 | 820054.00 |
| 13813 | 2023.01.06 16:20 | buy | 6782 | 0.46 | 0.93798 | 0.00000 | 0.00000 | ||
| 13814 | 2023.01.06 16:20 | close | 6776 | 0.03 | 0.93798 | 0.00000 | 0.00000 | -11.58 | 820042.42 |
| 13815 | 2023.01.06 16:20 | sell | 6783 | 0.04 | 0.93452 | 0.00000 | 0.00000 | ||
| 13816 | 2023.01.06 16:20 | close | 6782 | 0.03 | 0.93786 | 0.00000 | 0.00000 | -0.50 | 820041.92 |
| 13817 | 2023.01.06 16:20 | buy | 6784 | 0.43 | 0.93798 | 0.00000 | 0.00000 | ||
| 13818 | 2023.01.06 16:20 | close | 6777 | 0.08 | 0.93798 | 0.00000 | 0.00000 | -16.11 | 820025.81 |
| 13819 | 2023.01.06 16:20 | sell | 6785 | 0.08 | 0.93625 | 0.00000 | 0.00000 | ||
| 13820 | 2023.01.06 16:20 | close | 6784 | 0.08 | 0.93786 | 0.00000 | 0.00000 | -1.34 | 820024.47 |
| 13821 | 2023.01.06 16:20 | buy | 6786 | 0.35 | 0.93798 | 0.00000 | 0.00000 | ||
| 13822 | 2023.01.06 16:20 | close by | 6786 | 0.03 | 0.94076 | 0.00000 | 0.00000 | 8.78 | 820033.25 |
| 13823 | 2023.01.06 16:20 | buy | 6787 | 0.32 | 0.93798 | 0.00000 | 0.00000 | ||
| 13824 | 2023.01.06 16:20 | close by | 6779 | 0.00 | 0.94076 | 0.00000 | 0.00000 | 0.00 | 820033.25 |
| 13825 | 2023.01.06 16:20 | close by | 6787 | 0.32 | 0.94062 | 0.00000 | 0.00000 | 88.80 | 820122.05 |
| 13826 | 2023.01.06 16:20 | close by | 6778 | 0.00 | 0.94062 | 0.00000 | 0.00000 | 0.00 | 820122.05 |
| 13827 | 2023.01.06 17:40 | buy | 6788 | 0.01 | 0.93075 | 0.00000 | 0.00000 | ||
| 13828 | 2023.01.09 10:11 | buy | 6789 | 1.76 | 0.92267 | 0.00000 | 0.00000 | ||
| 13829 | 2023.01.09 11:43 | buy | 6790 | 0.14 | 0.92502 | 0.00000 | 0.00000 | ||
| 13830 | 2023.01.09 11:43 | close | 6771 | 0.01 | 0.92487 | 0.00000 | 0.00000 | -91.71 | 820030.35 |
| 13831 | 2023.01.09 11:43 | buy | 6791 | 0.31 | 1.01318 | 0.00000 | 0.00000 | ||
| 13832 | 2023.01.09 11:43 | close | 6781 | 0.01 | 0.92502 | 0.00000 | 0.00000 | 6.73 | 820037.08 |
| 13833 | 2023.01.09 11:43 | sell | 6792 | 0.03 | 0.93152 | 0.00000 | 0.00000 | ||
| 13834 | 2023.01.09 11:43 | close | 6745 | 0.01 | 0.92487 | 0.00000 | 0.00000 | -52.13 | 819984.95 |
| 13835 | 2023.01.09 11:43 | buy | 6793 | 0.39 | 0.97619 | 0.00000 | 0.00000 | ||
| 13836 | 2023.01.09 11:43 | close | 6792 | 0.01 | 0.92502 | 0.00000 | 0.00000 | 6.73 | 819991.68 |
| 13837 | 2023.01.09 11:43 | sell | 6794 | 0.02 | 0.93152 | 0.00000 | 0.00000 | ||
| 13838 | 2023.01.09 11:43 | close by | 6790 | 0.02 | 0.93152 | 0.00000 | 0.00000 | 13.46 | 820005.14 |
| 13839 | 2023.01.09 11:43 | buy | 6795 | 0.12 | 0.92502 | 0.00000 | 0.00000 | ||
| 13840 | 2023.01.09 11:43 | close by | 6794 | 0.00 | 0.93152 | 0.00000 | 0.00000 | 0.00 | 820005.14 |
| 13841 | 2023.01.09 11:43 | close by | 6795 | 0.04 | 0.93452 | 0.00000 | 0.00000 | 39.90 | 820045.04 |
| 13842 | 2023.01.09 11:43 | buy | 6796 | 0.08 | 0.92502 | 0.00000 | 0.00000 | ||
| 13843 | 2023.01.09 11:43 | close by | 6783 | 0.00 | 0.93452 | 0.00000 | 0.00000 | 0.00 | 820045.04 |
| 13844 | 2023.01.09 11:43 | close by | 6796 | 0.08 | 0.93625 | 0.00000 | 0.00000 | 94.76 | 820139.80 |
| 13845 | 2023.01.09 11:43 | close by | 6785 | 0.00 | 0.93625 | 0.00000 | 0.00000 | 0.00 | 820139.80 |
| 13846 | 2023.01.09 15:22 | buy | 6797 | 0.38 | 0.92106 | 0.00000 | 0.00000 | ||
| 13847 | 2023.01.11 14:05 | sell | 6798 | 0.07 | 0.92601 | 0.00000 | 0.00000 | ||
| 13848 | 2023.01.11 15:50 | sell | 6799 | 0.07 | 0.92901 | 0.00000 | 0.00000 | ||
| 13849 | 2023.01.12 15:30 | sell | 6800 | 0.25 | 0.93583 | 0.00000 | 0.00000 | ||
| 13850 | 2023.01.12 15:40 | buy | 6801 | 0.36 | 0.93211 | 0.00000 | 0.00000 | ||
| 13851 | 2023.01.12 15:40 | close | 6799 | 0.05 | 0.93211 | 0.00000 | 0.00000 | -18.76 | 820121.04 |
| 13852 | 2023.01.12 15:40 | sell | 6802 | 0.02 | 0.92901 | 0.00000 | 0.00000 | ||
| 13853 | 2023.01.12 15:40 | close | 6801 | 0.05 | 0.93196 | 0.00000 | 0.00000 | -1.00 | 820120.04 |
| 13854 | 2023.01.12 15:40 | buy | 6803 | 0.31 | 0.93211 | 0.00000 | 0.00000 | ||
| 13855 | 2023.01.12 15:40 | close | 6798 | 0.06 | 0.93211 | 0.00000 | 0.00000 | -41.83 | 820078.20 |
| 13856 | 2023.01.12 15:40 | sell | 6804 | 0.01 | 0.92601 | 0.00000 | 0.00000 | ||
| 13857 | 2023.01.12 15:40 | close | 6803 | 0.06 | 0.93196 | 0.00000 | 0.00000 | -1.21 | 820076.99 |
| 13858 | 2023.01.12 15:40 | buy | 6805 | 0.25 | 0.93211 | 0.00000 | 0.00000 | ||
| 13859 | 2023.01.12 15:40 | close by | 6805 | 0.25 | 0.93583 | 0.00000 | 0.00000 | 98.79 | 820175.78 |
| 13860 | 2023.01.12 15:40 | close by | 6800 | 0.00 | 0.93583 | 0.00000 | 0.00000 | 0.00 | 820175.78 |
| 13861 | 2023.01.13 08:16 | sell | 6806 | 0.04 | 0.93134 | 0.00000 | 0.00000 | ||
| 13862 | 2023.01.16 05:10 | buy | 6807 | 0.07 | 0.92280 | 0.00000 | 0.00000 | ||
| 13863 | 2023.01.16 05:10 | close by | 6807 | 0.01 | 0.92601 | 0.00000 | 0.00000 | 2.80 | 820178.58 |
| 13864 | 2023.01.16 05:10 | buy | 6808 | 0.06 | 0.92280 | 0.00000 | 0.00000 | ||
| 13865 | 2023.01.16 05:10 | close by | 6804 | 0.00 | 0.92601 | 0.00000 | 0.00000 | 0.00 | 820178.58 |
| 13866 | 2023.01.16 05:10 | close by | 6808 | 0.02 | 0.92901 | 0.00000 | 0.00000 | 12.09 | 820190.67 |
| 13867 | 2023.01.16 05:10 | buy | 6809 | 0.04 | 0.92280 | 0.00000 | 0.00000 | ||
| 13868 | 2023.01.16 05:10 | close by | 6802 | 0.00 | 0.92901 | 0.00000 | 0.00000 | 0.00 | 820190.67 |
| 13869 | 2023.01.16 05:10 | close by | 6809 | 0.04 | 0.93134 | 0.00000 | 0.00000 | 36.34 | 820227.01 |
| 13870 | 2023.01.16 05:10 | close by | 6806 | 0.00 | 0.93134 | 0.00000 | 0.00000 | 0.00 | 820227.01 |
| 13871 | 2023.01.16 10:34 | sell | 6810 | 0.07 | 0.92749 | 0.00000 | 0.00000 | ||
| 13872 | 2023.01.17 13:26 | close | 6810 | 0.07 | 0.92164 | 0.00000 | 0.00000 | 43.25 | 820270.26 |
| 13873 | 2023.01.17 15:46 | buy | 6811 | 0.01 | 0.92039 | 0.00000 | 0.00000 | ||
| 13874 | 2023.01.18 09:52 | buy | 6812 | 0.34 | 0.91902 | 0.00000 | 0.00000 | ||
| 13875 | 2023.01.18 22:57 | sell | 6813 | 0.06 | 0.91676 | 0.00000 | 0.00000 | ||
| 13876 | 2023.01.20 11:26 | sell | 6814 | 0.06 | 0.91987 | 0.00000 | 0.00000 | ||
| 13877 | 2023.01.20 15:31 | sell | 6815 | 0.15 | 0.92115 | 0.00000 | 0.00000 | ||
| 13878 | 2023.01.23 03:16 | buy | 6816 | 0.25 | 0.91768 | 0.00000 | 0.00000 | ||
| 13879 | 2023.01.23 12:57 | buy | 6817 | 0.22 | 0.91951 | 0.00000 | 0.00000 | ||
| 13880 | 2023.01.23 12:57 | close | 6813 | 0.01 | 0.91951 | 0.00000 | 0.00000 | -3.67 | 820266.59 |
| 13881 | 2023.01.23 12:57 | sell | 6818 | 0.05 | 0.91676 | 0.00000 | 0.00000 | ||
| 13882 | 2023.01.23 12:57 | close | 6817 | 0.01 | 0.91939 | 0.00000 | 0.00000 | -0.17 | 820266.42 |
| 13883 | 2023.01.23 12:57 | buy | 6819 | 0.21 | 0.91951 | 0.00000 | 0.00000 | ||
| 13884 | 2023.01.23 12:57 | close by | 6819 | 0.06 | 0.91987 | 0.00000 | 0.00000 | 1.34 | 820267.75 |
| 13885 | 2023.01.23 12:57 | buy | 6820 | 0.15 | 0.91951 | 0.00000 | 0.00000 | ||
| 13886 | 2023.01.23 12:57 | close by | 6814 | 0.00 | 0.91987 | 0.00000 | 0.00000 | 0.00 | 820267.75 |
| 13887 | 2023.01.23 12:57 | close by | 6820 | 0.15 | 0.92115 | 0.00000 | 0.00000 | 24.22 | 820291.97 |
| 13888 | 2023.01.23 12:57 | close by | 6815 | 0.00 | 0.92115 | 0.00000 | 0.00000 | 0.00 | 820291.97 |
| 13889 | 2023.01.23 14:10 | sell | 6821 | 0.06 | 0.92182 | 0.00000 | 0.00000 | ||
| 13890 | 2023.01.23 15:39 | sell | 6822 | 0.08 | 0.92216 | 0.00000 | 0.00000 | ||
| 13891 | 2023.01.23 19:09 | sell | 6823 | 0.08 | 0.92360 | 0.00000 | 0.00000 | ||
| 13892 | 2023.01.24 14:57 | sell | 6824 | 0.13 | 0.92520 | 0.00000 | 0.00000 | ||
| 13893 | 2023.01.25 17:06 | buy | 6825 | 0.01 | 0.91748 | 0.00000 | 0.00000 | ||
| 13894 | 2023.01.25 18:03 | buy | 6826 | 0.39 | 0.92077 | 0.00000 | 0.00000 | ||
| 13895 | 2023.01.25 18:03 | close | 6749 | 0.01 | 0.92067 | 0.00000 | 0.00000 | -34.27 | 820257.70 |
| 13896 | 2023.01.25 18:03 | buy | 6827 | 0.39 | 0.95564 | 0.00000 | 0.00000 | ||
| 13897 | 2023.01.25 18:03 | close | 6818 | 0.01 | 0.92077 | 0.00000 | 0.00000 | -5.30 | 820252.40 |
| 13898 | 2023.01.25 18:03 | sell | 6828 | 0.04 | 0.91676 | 0.00000 | 0.00000 | ||
| 13899 | 2023.01.25 18:03 | close by | 6826 | 0.04 | 0.91676 | 0.00000 | 0.00000 | -21.19 | 820231.21 |
| 13900 | 2023.01.25 18:03 | buy | 6829 | 0.35 | 0.92077 | 0.00000 | 0.00000 | ||
| 13901 | 2023.01.25 18:03 | close by | 6828 | 0.00 | 0.91676 | 0.00000 | 0.00000 | 0.00 | 820231.21 |
| 13902 | 2023.01.25 18:03 | close by | 6829 | 0.06 | 0.92182 | 0.00000 | 0.00000 | 5.05 | 820236.26 |
| 13903 | 2023.01.25 18:03 | buy | 6830 | 0.29 | 0.92077 | 0.00000 | 0.00000 | ||
| 13904 | 2023.01.25 18:03 | close by | 6821 | 0.00 | 0.92182 | 0.00000 | 0.00000 | 0.00 | 820236.26 |
| 13905 | 2023.01.25 18:03 | close by | 6830 | 0.08 | 0.92216 | 0.00000 | 0.00000 | 9.70 | 820245.96 |
| 13906 | 2023.01.25 18:03 | buy | 6831 | 0.21 | 0.92077 | 0.00000 | 0.00000 | ||
| 13907 | 2023.01.25 18:03 | close by | 6822 | 0.00 | 0.92216 | 0.00000 | 0.00000 | 0.00 | 820245.96 |
| 13908 | 2023.01.25 18:03 | close by | 6831 | 0.08 | 0.92360 | 0.00000 | 0.00000 | 22.21 | 820268.17 |
| 13909 | 2023.01.25 18:03 | buy | 6832 | 0.13 | 0.92077 | 0.00000 | 0.00000 | ||
| 13910 | 2023.01.25 18:03 | close by | 6823 | 0.00 | 0.92360 | 0.00000 | 0.00000 | 0.00 | 820268.17 |
| 13911 | 2023.01.25 18:03 | close by | 6832 | 0.13 | 0.92520 | 0.00000 | 0.00000 | 60.35 | 820328.52 |
| 13912 | 2023.01.25 18:03 | close by | 6824 | 0.00 | 0.92520 | 0.00000 | 0.00000 | 0.00 | 820328.52 |
| 13913 | 2023.01.26 02:12 | buy | 6833 | 0.06 | 0.91701 | 0.00000 | 0.00000 | ||
| 13914 | 2023.01.26 17:54 | sell | 6834 | 0.07 | 0.92192 | 0.00000 | 0.00000 | ||
| 13915 | 2023.01.30 21:12 | sell | 6835 | 0.07 | 0.92492 | 0.00000 | 0.00000 | ||
| 13916 | 2023.01.31 18:19 | buy | 6836 | 0.01 | 0.91673 | 0.00000 | 0.00000 | ||
| 13917 | 2023.02.01 17:00 | buy | 6837 | 0.13 | 0.91743 | 0.00000 | 0.00000 | ||
| 13918 | 2023.02.01 17:00 | close | 6793 | 0.01 | 0.91712 | 0.00000 | 0.00000 | -59.70 | 820268.82 |
| 13919 | 2023.02.01 17:00 | buy | 6838 | 0.38 | 0.97619 | 0.00000 | 0.00000 | ||
| 13920 | 2023.02.01 17:00 | close | 6834 | 0.01 | 0.91743 | 0.00000 | 0.00000 | 4.33 | 820273.15 |
| 13921 | 2023.02.01 17:00 | sell | 6839 | 0.06 | 0.92192 | 0.00000 | 0.00000 | ||
| 13922 | 2023.02.01 17:00 | close by | 6837 | 0.06 | 0.92192 | 0.00000 | 0.00000 | 26.04 | 820299.19 |
| 13923 | 2023.02.01 17:00 | buy | 6840 | 0.07 | 0.91743 | 0.00000 | 0.00000 | ||
| 13924 | 2023.02.01 17:00 | close by | 6839 | 0.00 | 0.92192 | 0.00000 | 0.00000 | 0.00 | 820299.19 |
| 13925 | 2023.02.01 17:00 | close by | 6840 | 0.07 | 0.92492 | 0.00000 | 0.00000 | 55.07 | 820354.26 |
| 13926 | 2023.02.01 17:00 | close by | 6835 | 0.00 | 0.92492 | 0.00000 | 0.00000 | 0.00 | 820354.26 |
| 13927 | 2023.02.01 21:41 | buy | 6841 | 1.01 | 0.91271 | 0.00000 | 0.00000 | ||
| 13928 | 2023.02.02 16:56 | sell | 6842 | 0.07 | 0.91246 | 0.00000 | 0.00000 | ||
| 13929 | 2023.02.03 15:30 | sell | 6843 | 0.07 | 0.91838 | 0.00000 | 0.00000 | ||
| 13930 | 2023.02.03 16:00 | sell | 6844 | 0.18 | 0.92295 | 0.00000 | 0.00000 | ||
| 13931 | 2023.02.03 22:44 | sell | 6845 | 0.16 | 0.92619 | 0.00000 | 0.00000 | ||
| 13932 | 2023.02.06 17:48 | sell | 6846 | 0.16 | 0.92849 | 0.00000 | 0.00000 | ||
| 13933 | 2023.02.06 22:30 | sell | 6847 | 0.02 | 0.92875 | 0.00000 | 0.00000 | ||
| 13934 | 2023.02.07 20:15 | buy | 6848 | 0.65 | 0.92270 | 0.00000 | 0.00000 | ||
| 13935 | 2023.02.07 20:15 | close | 6842 | 0.06 | 0.92270 | 0.00000 | 0.00000 | -69.15 | 820285.11 |
| 13936 | 2023.02.07 20:15 | sell | 6849 | 0.01 | 0.91246 | 0.00000 | 0.00000 | ||
| 13937 | 2023.02.07 20:15 | close | 6848 | 0.06 | 0.92255 | 0.00000 | 0.00000 | -1.22 | 820283.89 |
| 13938 | 2023.02.07 20:15 | buy | 6850 | 0.59 | 0.92270 | 0.00000 | 0.00000 | ||
| 13939 | 2023.02.07 20:15 | close by | 6850 | 0.02 | 0.92875 | 0.00000 | 0.00000 | 12.77 | 820296.66 |
| 13940 | 2023.02.07 20:15 | buy | 6851 | 0.57 | 0.92270 | 0.00000 | 0.00000 | ||
| 13941 | 2023.02.07 20:15 | close by | 6847 | 0.00 | 0.92875 | 0.00000 | 0.00000 | 0.00 | 820296.66 |
| 13942 | 2023.02.07 20:15 | close by | 6851 | 0.07 | 0.91838 | 0.00000 | 0.00000 | -34.87 | 820261.80 |
| 13943 | 2023.02.07 20:15 | buy | 6852 | 0.50 | 0.92270 | 0.00000 | 0.00000 | ||
| 13944 | 2023.02.07 20:15 | close by | 6843 | 0.00 | 0.91838 | 0.00000 | 0.00000 | 0.00 | 820261.80 |
| 13945 | 2023.02.07 20:15 | close by | 6852 | 0.16 | 0.92619 | 0.00000 | 0.00000 | 55.76 | 820317.56 |
| 13946 | 2023.02.07 20:15 | buy | 6853 | 0.34 | 0.92270 | 0.00000 | 0.00000 | ||
| 13947 | 2023.02.07 20:15 | close by | 6845 | 0.00 | 0.92619 | 0.00000 | 0.00000 | 0.00 | 820317.56 |
| 13948 | 2023.02.07 20:15 | close by | 6853 | 0.16 | 0.92849 | 0.00000 | 0.00000 | 97.72 | 820415.28 |
| 13949 | 2023.02.07 20:15 | buy | 6854 | 0.18 | 0.92270 | 0.00000 | 0.00000 | ||
| 13950 | 2023.02.07 20:15 | close by | 6846 | 0.00 | 0.92849 | 0.00000 | 0.00000 | 0.00 | 820415.28 |
| 13951 | 2023.02.07 20:15 | close by | 6854 | 0.18 | 0.92295 | 0.00000 | 0.00000 | -0.49 | 820414.79 |
| 13952 | 2023.02.07 20:15 | close by | 6844 | 0.00 | 0.92295 | 0.00000 | 0.00000 | 0.00 | 820414.79 |
| 13953 | 2023.02.09 20:41 | sell | 6855 | 0.07 | 0.92163 | 0.00000 | 0.00000 | ||
| 13954 | 2023.02.14 15:34 | buy | 6856 | 0.08 | 0.91552 | 0.00000 | 0.00000 | ||
| 13955 | 2023.02.14 15:34 | close by | 6856 | 0.01 | 0.91246 | 0.00000 | 0.00000 | -4.68 | 820410.11 |
| 13956 | 2023.02.14 15:34 | buy | 6857 | 0.07 | 0.91552 | 0.00000 | 0.00000 | ||
| 13957 | 2023.02.14 15:34 | close by | 6849 | 0.00 | 0.91246 | 0.00000 | 0.00000 | 0.00 | 820410.11 |
| 13958 | 2023.02.14 15:34 | close by | 6857 | 0.07 | 0.92163 | 0.00000 | 0.00000 | 43.74 | 820453.85 |
| 13959 | 2023.02.14 15:34 | close by | 6855 | 0.00 | 0.92163 | 0.00000 | 0.00000 | 0.00 | 820453.85 |
| 13960 | 2023.02.14 16:17 | sell | 6858 | 0.08 | 0.92006 | 0.00000 | 0.00000 | ||
| 13961 | 2023.02.14 18:53 | sell | 6859 | 0.08 | 0.92307 | 0.00000 | 0.00000 | ||
| 13962 | 2023.02.16 16:54 | sell | 6860 | 0.27 | 0.92663 | 0.00000 | 0.00000 | ||
| 13963 | 2023.02.17 02:35 | sell | 6861 | 0.14 | 0.92765 | 0.00000 | 0.00000 | ||
| 13964 | 2023.02.17 06:42 | sell | 6862 | 0.19 | 0.92902 | 0.00000 | 0.00000 | ||
| 13965 | 2023.02.17 15:37 | sell | 6863 | 5.21 | 0.92976 | 0.00000 | 0.00000 | ||
| 13966 | 2023.02.17 15:37 | close | 6791 | 0.07 | 0.92976 | 0.00000 | 0.00000 | -584.82 | 819869.03 |
| 13967 | 2023.02.17 15:37 | buy | 6864 | 0.24 | 1.01318 | 0.00000 | 0.00000 | ||
| 13968 | 2023.02.17 15:37 | close | 6863 | 0.07 | 0.92988 | 0.00000 | 0.00000 | -1.18 | 819867.85 |
| 13969 | 2023.02.17 15:37 | sell | 6865 | 5.14 | 0.92976 | 0.00000 | 0.00000 | ||
| 13970 | 2023.02.17 15:37 | close | 6757 | 0.07 | 0.92976 | 0.00000 | 0.00000 | -468.09 | 819399.77 |
| 13971 | 2023.02.17 15:37 | buy | 6866 | 0.32 | 0.99762 | 0.00000 | 0.00000 | ||
| 13972 | 2023.02.17 15:37 | close | 6865 | 0.07 | 0.92988 | 0.00000 | 0.00000 | -1.18 | 819398.59 |
| 13973 | 2023.02.17 15:37 | sell | 6867 | 5.07 | 0.92976 | 0.00000 | 0.00000 | ||
| 13974 | 2023.02.17 15:37 | close | 6827 | 0.07 | 0.92976 | 0.00000 | 0.00000 | -158.59 | 819239.99 |
| 13975 | 2023.02.17 15:37 | buy | 6868 | 0.32 | 0.95564 | 0.00000 | 0.00000 | ||
| 13976 | 2023.02.17 15:37 | close | 6867 | 0.07 | 0.92988 | 0.00000 | 0.00000 | -1.18 | 819238.81 |
| 13977 | 2023.02.17 15:37 | sell | 6869 | 5.00 | 0.92976 | 0.00000 | 0.00000 | ||
| 13978 | 2023.02.17 15:37 | close | 6838 | 0.07 | 0.92976 | 0.00000 | 0.00000 | -309.20 | 818929.61 |
| 13979 | 2023.02.17 15:37 | buy | 6870 | 0.31 | 0.97619 | 0.00000 | 0.00000 | ||
| 13980 | 2023.02.17 15:37 | close | 6869 | 0.07 | 0.92988 | 0.00000 | 0.00000 | -1.18 | 818928.43 |
| 13981 | 2023.02.17 15:37 | sell | 6871 | 4.93 | 0.92976 | 0.00000 | 0.00000 | ||
| 13982 | 2023.02.17 15:37 | close | 6739 | 0.08 | 0.92976 | 0.00000 | 0.00000 | -632.53 | 818295.90 |
| 13983 | 2023.02.17 15:37 | buy | 6872 | 0.32 | 1.00896 | 0.00000 | 0.00000 | ||
| 13984 | 2023.02.17 15:37 | close | 6871 | 0.08 | 0.92988 | 0.00000 | 0.00000 | -1.35 | 818294.55 |
| 13985 | 2023.02.17 15:37 | sell | 6873 | 4.85 | 0.92976 | 0.00000 | 0.00000 | ||
| 13986 | 2023.02.17 15:37 | close | 6747 | 0.08 | 0.92976 | 0.00000 | 0.00000 | -240.69 | 818053.86 |
| 13987 | 2023.02.17 15:37 | buy | 6874 | 0.32 | 0.96304 | 0.00000 | 0.00000 | ||
| 13988 | 2023.02.17 15:37 | close | 6873 | 0.08 | 0.92988 | 0.00000 | 0.00000 | -1.35 | 818052.51 |
| 13989 | 2023.02.17 15:37 | sell | 6875 | 4.77 | 0.92976 | 0.00000 | 0.00000 | ||
| 13990 | 2023.02.17 15:37 | close | 6751 | 0.08 | 0.92976 | 0.00000 | 0.00000 | -208.94 | 817843.57 |
| 13991 | 2023.02.17 15:37 | buy | 6876 | 0.32 | 0.95935 | 0.00000 | 0.00000 | ||
| 13992 | 2023.02.17 15:37 | close | 6875 | 0.08 | 0.92988 | 0.00000 | 0.00000 | -1.35 | 817842.22 |
| 13993 | 2023.02.17 15:37 | sell | 6877 | 4.69 | 0.92976 | 0.00000 | 0.00000 | ||
| 13994 | 2023.02.17 15:37 | close | 6755 | 0.08 | 0.92976 | 0.00000 | 0.00000 | -463.19 | 817379.03 |
| 13995 | 2023.02.17 15:37 | buy | 6878 | 0.32 | 0.98917 | 0.00000 | 0.00000 | ||
| 13996 | 2023.02.17 15:37 | close | 6877 | 0.08 | 0.92988 | 0.00000 | 0.00000 | -1.35 | 817377.68 |
| 13997 | 2023.02.17 15:37 | sell | 6879 | 4.61 | 0.92976 | 0.00000 | 0.00000 | ||
| 13998 | 2023.02.17 15:37 | close | 6743 | 0.08 | 0.92976 | 0.00000 | 0.00000 | -489.82 | 816887.86 |
| 13999 | 2023.02.17 15:37 | buy | 6880 | 0.32 | 0.99232 | 0.00000 | 0.00000 | ||
| 14000 | 2023.02.17 15:37 | close | 6879 | 0.08 | 0.92988 | 0.00000 | 0.00000 | -1.35 | 816886.51 |
| 14001 | 2023.02.17 15:37 | sell | 6881 | 4.53 | 0.92976 | 0.00000 | 0.00000 | ||
| 14002 | 2023.02.17 15:37 | close | 6741 | 0.08 | 0.92976 | 0.00000 | 0.00000 | -565.93 | 816320.58 |
| 14003 | 2023.02.17 15:37 | buy | 6882 | 0.32 | 1.00122 | 0.00000 | 0.00000 | ||
| 14004 | 2023.02.17 15:37 | close | 6881 | 0.08 | 0.92988 | 0.00000 | 0.00000 | -1.35 | 816319.23 |
| 14005 | 2023.02.17 15:37 | sell | 6883 | 4.45 | 0.92976 | 0.00000 | 0.00000 | ||
| 14006 | 2023.02.17 15:37 | close | 6753 | 0.09 | 0.92976 | 0.00000 | 0.00000 | -312.07 | 816007.16 |
| 14007 | 2023.02.17 15:37 | buy | 6884 | 0.31 | 0.96736 | 0.00000 | 0.00000 | ||
| 14008 | 2023.02.17 15:37 | close | 6883 | 0.09 | 0.92988 | 0.00000 | 0.00000 | -1.52 | 816005.64 |
| 14009 | 2023.02.17 15:37 | sell | 6885 | 4.36 | 0.92976 | 0.00000 | 0.00000 | ||
| 14010 | 2023.02.17 15:37 | close | 6677 | 0.10 | 0.92976 | 0.00000 | 0.00000 | -186.44 | 815819.21 |
| 14011 | 2023.02.17 15:37 | buy | 6886 | 0.40 | 0.95191 | 0.00000 | 0.00000 | ||
| 14012 | 2023.02.17 15:37 | close | 6885 | 0.10 | 0.92988 | 0.00000 | 0.00000 | -1.69 | 815817.52 |
| 14013 | 2023.02.17 15:37 | sell | 6887 | 4.26 | 0.92976 | 0.00000 | 0.00000 | ||
| 14014 | 2023.02.17 15:37 | close by | 6788 | 0.01 | 0.92976 | 0.00000 | 0.00000 | 1.36 | 815818.88 |
| 14015 | 2023.02.17 15:37 | close by | 6887 | 0.00 | 0.92976 | 0.00000 | 0.00000 | 0.00 | 815818.88 |
| 14016 | 2023.02.17 15:37 | sell | 6888 | 4.25 | 0.92976 | 0.00000 | 0.00000 | ||
| 14017 | 2023.02.17 15:37 | close by | 6811 | 0.01 | 0.92976 | 0.00000 | 0.00000 | 11.98 | 815830.86 |
| 14018 | 2023.02.17 15:37 | close by | 6888 | 0.00 | 0.92976 | 0.00000 | 0.00000 | 0.00 | 815830.86 |
| 14019 | 2023.02.17 15:37 | sell | 6889 | 4.24 | 0.92976 | 0.00000 | 0.00000 | ||
| 14020 | 2023.02.17 15:37 | close by | 6836 | 0.01 | 0.92976 | 0.00000 | 0.00000 | 15.08 | 815845.94 |
| 14021 | 2023.02.17 15:37 | close by | 6889 | 0.00 | 0.92976 | 0.00000 | 0.00000 | 0.00 | 815845.94 |
| 14022 | 2023.02.17 15:37 | sell | 6890 | 4.23 | 0.92976 | 0.00000 | 0.00000 | ||
| 14023 | 2023.02.17 15:37 | close by | 6825 | 0.01 | 0.92976 | 0.00000 | 0.00000 | 14.64 | 815860.58 |
| 14024 | 2023.02.17 15:37 | close by | 6890 | 0.00 | 0.92976 | 0.00000 | 0.00000 | 0.00 | 815860.58 |
| 14025 | 2023.02.17 15:37 | sell | 6891 | 4.22 | 0.92976 | 0.00000 | 0.00000 | ||
| 14026 | 2023.02.17 15:37 | close by | 6833 | 0.06 | 0.92976 | 0.00000 | 0.00000 | 89.78 | 815950.36 |
| 14027 | 2023.02.17 15:37 | close by | 6891 | 0.00 | 0.92976 | 0.00000 | 0.00000 | 0.00 | 815950.36 |
| 14028 | 2023.02.17 15:37 | sell | 6892 | 4.16 | 0.92976 | 0.00000 | 0.00000 | ||
| 14029 | 2023.02.17 15:37 | close by | 6816 | 0.25 | 0.92976 | 0.00000 | 0.00000 | 363.40 | 816313.76 |
| 14030 | 2023.02.17 15:37 | close by | 6892 | 0.00 | 0.92976 | 0.00000 | 0.00000 | 0.00 | 816313.76 |
| 14031 | 2023.02.17 15:37 | sell | 6893 | 3.91 | 0.92976 | 0.00000 | 0.00000 | ||
| 14032 | 2023.02.17 15:37 | close by | 6812 | 0.34 | 0.92976 | 0.00000 | 0.00000 | 455.19 | 816768.96 |
| 14033 | 2023.02.17 15:37 | close by | 6893 | 0.00 | 0.92976 | 0.00000 | 0.00000 | 0.00 | 816768.96 |
| 14034 | 2023.02.17 15:37 | sell | 6894 | 3.57 | 0.92976 | 0.00000 | 0.00000 | ||
| 14035 | 2023.02.17 15:37 | close by | 6797 | 0.38 | 0.92976 | 0.00000 | 0.00000 | 445.43 | 817214.38 |
| 14036 | 2023.02.17 15:37 | close by | 6894 | 0.00 | 0.92976 | 0.00000 | 0.00000 | 0.00 | 817214.38 |
| 14037 | 2023.02.17 15:37 | sell | 6895 | 3.19 | 0.92976 | 0.00000 | 0.00000 | ||
| 14038 | 2023.02.17 15:37 | close by | 6769 | 0.42 | 0.92976 | 0.00000 | 0.00000 | 38.89 | 817253.27 |
| 14039 | 2023.02.17 15:37 | close by | 6895 | 0.00 | 0.92976 | 0.00000 | 0.00000 | 0.00 | 817253.27 |
| 14040 | 2023.02.17 15:37 | sell | 6896 | 2.77 | 0.92976 | 0.00000 | 0.00000 | ||
| 14041 | 2023.02.17 15:37 | close by | 6841 | 1.01 | 0.92976 | 0.00000 | 0.00000 | 1954.71 | 819207.99 |
| 14042 | 2023.02.17 15:37 | close by | 6896 | 0.00 | 0.92976 | 0.00000 | 0.00000 | 0.00 | 819207.99 |
| 14043 | 2023.02.17 15:37 | sell | 6897 | 1.76 | 0.92976 | 0.00000 | 0.00000 | ||
| 14044 | 2023.02.17 15:37 | close by | 6789 | 1.76 | 0.92976 | 0.00000 | 0.00000 | 1758.25 | 820966.23 |
| 14045 | 2023.02.17 15:37 | close by | 6897 | 0.00 | 0.92976 | 0.00000 | 0.00000 | 0.00 | 820966.23 |
| 14046 | 2023.02.17 17:36 | buy | 6898 | 0.02 | 0.92567 | 0.00000 | 0.00000 | ||
| 14047 | 2023.02.17 19:15 | buy | 6899 | 0.01 | 0.92562 | 0.00000 | 0.00000 | ||
| 14048 | 2023.02.21 09:21 | buy | 6900 | 0.71 | 0.92556 | 0.00000 | 0.00000 | ||
| 14049 | 2023.02.21 09:21 | close | 6858 | 0.05 | 0.92556 | 0.00000 | 0.00000 | -34.42 | 820931.81 |
| 14050 | 2023.02.21 09:21 | sell | 6901 | 0.03 | 0.92006 | 0.00000 | 0.00000 | ||
| 14051 | 2023.02.21 09:21 | close | 6900 | 0.05 | 0.92545 | 0.00000 | 0.00000 | -0.79 | 820931.02 |
| 14052 | 2023.02.21 09:21 | buy | 6902 | 0.66 | 0.92556 | 0.00000 | 0.00000 | ||
| 14053 | 2023.02.21 09:21 | close | 6859 | 0.06 | 0.92556 | 0.00000 | 0.00000 | -21.80 | 820909.22 |
| 14054 | 2023.02.21 09:21 | sell | 6903 | 0.02 | 0.92307 | 0.00000 | 0.00000 | ||
| 14055 | 2023.02.21 09:21 | close | 6902 | 0.06 | 0.92545 | 0.00000 | 0.00000 | -0.95 | 820908.27 |
| 14056 | 2023.02.21 09:21 | buy | 6904 | 0.60 | 0.92556 | 0.00000 | 0.00000 | ||
| 14057 | 2023.02.21 09:21 | close by | 6904 | 0.14 | 0.92765 | 0.00000 | 0.00000 | 27.45 | 820935.72 |
| 14058 | 2023.02.21 09:21 | buy | 6905 | 0.46 | 0.92556 | 0.00000 | 0.00000 | ||
| 14059 | 2023.02.21 09:21 | close by | 6861 | 0.00 | 0.92765 | 0.00000 | 0.00000 | 0.00 | 820935.72 |
| 14060 | 2023.02.21 09:21 | close by | 6905 | 0.19 | 0.92902 | 0.00000 | 0.00000 | 65.37 | 821001.09 |
| 14061 | 2023.02.21 09:21 | buy | 6906 | 0.27 | 0.92556 | 0.00000 | 0.00000 | ||
| 14062 | 2023.02.21 09:21 | close by | 6862 | 0.00 | 0.92902 | 0.00000 | 0.00000 | 0.00 | 821001.09 |
| 14063 | 2023.02.21 09:21 | close by | 6906 | 0.27 | 0.92663 | 0.00000 | 0.00000 | 19.69 | 821020.79 |
| 14064 | 2023.02.21 09:21 | close by | 6860 | 0.00 | 0.92663 | 0.00000 | 0.00000 | 0.00 | 821020.79 |
| 14065 | 2023.02.22 17:50 | sell | 6907 | 0.10 | 0.93032 | 0.00000 | 0.00000 | ||
| 14066 | 2023.02.22 21:12 | sell | 6908 | 0.01 | 0.93066 | 0.00000 | 0.00000 | ||
| 14067 | 2023.02.23 15:32 | sell | 6909 | 0.10 | 0.93403 | 0.00000 | 0.00000 | ||
| 14068 | 2023.02.23 18:54 | sell | 6910 | 0.01 | 0.93431 | 0.00000 | 0.00000 | ||
| 14069 | 2023.02.24 15:30 | sell | 6911 | 0.12 | 0.93800 | 0.00000 | 0.00000 | ||
| 14070 | 2023.02.24 16:16 | sell | 6912 | 0.02 | 0.93835 | 0.00000 | 0.00000 | ||
| 14071 | 2023.02.27 15:36 | sell | 6913 | 4.12 | 0.93935 | 0.00000 | 0.00000 | ||
| 14072 | 2023.02.27 15:36 | close | 6872 | 0.05 | 0.93935 | 0.00000 | 0.00000 | -337.59 | 820683.20 |
| 14073 | 2023.02.27 15:36 | buy | 6914 | 0.27 | 1.00896 | 0.00000 | 0.00000 | ||
| 14074 | 2023.02.27 15:36 | close | 6913 | 0.05 | 0.93947 | 0.00000 | 0.00000 | -0.84 | 820682.36 |
| 14075 | 2023.02.27 15:36 | sell | 6915 | 4.07 | 0.93935 | 0.00000 | 0.00000 | ||
| 14076 | 2023.02.27 15:36 | close | 6882 | 0.05 | 0.93935 | 0.00000 | 0.00000 | -296.39 | 820385.98 |
| 14077 | 2023.02.27 15:36 | buy | 6916 | 0.27 | 1.00122 | 0.00000 | 0.00000 | ||
| 14078 | 2023.02.27 15:36 | close | 6915 | 0.05 | 0.93947 | 0.00000 | 0.00000 | -0.84 | 820385.14 |
| 14079 | 2023.02.27 15:36 | sell | 6917 | 4.02 | 0.93935 | 0.00000 | 0.00000 | ||
| 14080 | 2023.02.27 15:36 | close | 6880 | 0.05 | 0.93935 | 0.00000 | 0.00000 | -249.31 | 820135.83 |
| 14081 | 2023.02.27 15:36 | buy | 6918 | 0.27 | 0.99232 | 0.00000 | 0.00000 | ||
| 14082 | 2023.02.27 15:36 | close | 6917 | 0.05 | 0.93947 | 0.00000 | 0.00000 | -0.84 | 820134.99 |
| 14083 | 2023.02.27 15:36 | sell | 6919 | 3.97 | 0.93935 | 0.00000 | 0.00000 | ||
| 14084 | 2023.02.27 15:36 | close | 6870 | 0.05 | 0.93935 | 0.00000 | 0.00000 | -164.92 | 819970.07 |
| 14085 | 2023.02.27 15:36 | buy | 6920 | 0.26 | 0.97619 | 0.00000 | 0.00000 | ||
| 14086 | 2023.02.27 15:36 | close | 6919 | 0.05 | 0.93947 | 0.00000 | 0.00000 | -0.84 | 819969.23 |
| 14087 | 2023.02.27 15:36 | sell | 6921 | 3.92 | 0.93935 | 0.00000 | 0.00000 | ||
| 14088 | 2023.02.27 15:36 | close | 6874 | 0.05 | 0.93935 | 0.00000 | 0.00000 | -95.22 | 819874.01 |
| 14089 | 2023.02.27 15:36 | buy | 6922 | 0.27 | 0.96304 | 0.00000 | 0.00000 | ||
| 14090 | 2023.02.27 15:36 | close | 6921 | 0.05 | 0.93947 | 0.00000 | 0.00000 | -0.84 | 819873.17 |
| 14091 | 2023.02.27 15:36 | sell | 6923 | 3.87 | 0.93935 | 0.00000 | 0.00000 | ||
| 14092 | 2023.02.27 15:36 | close | 6876 | 0.05 | 0.93935 | 0.00000 | 0.00000 | -75.58 | 819797.59 |
| 14093 | 2023.02.27 15:36 | buy | 6924 | 0.27 | 0.95935 | 0.00000 | 0.00000 | ||
| 14094 | 2023.02.27 15:36 | close | 6923 | 0.05 | 0.93947 | 0.00000 | 0.00000 | -0.84 | 819796.75 |
| 14095 | 2023.02.27 15:36 | sell | 6925 | 3.82 | 0.93935 | 0.00000 | 0.00000 | ||
| 14096 | 2023.02.27 15:36 | close | 6884 | 0.05 | 0.93935 | 0.00000 | 0.00000 | -117.92 | 819678.84 |
| 14097 | 2023.02.27 15:36 | buy | 6926 | 0.26 | 0.96736 | 0.00000 | 0.00000 | ||
| 14098 | 2023.02.27 15:36 | close | 6925 | 0.05 | 0.93947 | 0.00000 | 0.00000 | -0.84 | 819678.00 |
| 14099 | 2023.02.27 15:36 | sell | 6927 | 3.77 | 0.93935 | 0.00000 | 0.00000 | ||
| 14100 | 2023.02.27 15:36 | close | 6878 | 0.05 | 0.93935 | 0.00000 | 0.00000 | -232.83 | 819445.17 |
| 14101 | 2023.02.27 15:36 | buy | 6928 | 0.27 | 0.98917 | 0.00000 | 0.00000 | ||
| 14102 | 2023.02.27 15:36 | close | 6927 | 0.05 | 0.93947 | 0.00000 | 0.00000 | -0.84 | 819444.33 |
| 14103 | 2023.02.27 15:36 | sell | 6929 | 3.72 | 0.93935 | 0.00000 | 0.00000 | ||
| 14104 | 2023.02.27 15:36 | close | 6866 | 0.05 | 0.93935 | 0.00000 | 0.00000 | -277.23 | 819167.10 |
| 14105 | 2023.02.27 15:36 | buy | 6930 | 0.27 | 0.99762 | 0.00000 | 0.00000 | ||
| 14106 | 2023.02.27 15:36 | close | 6929 | 0.05 | 0.93947 | 0.00000 | 0.00000 | -0.84 | 819166.26 |
| 14107 | 2023.02.27 15:36 | sell | 6931 | 3.67 | 0.93935 | 0.00000 | 0.00000 | ||
| 14108 | 2023.02.27 15:36 | close | 6864 | 0.07 | 0.93935 | 0.00000 | 0.00000 | -503.66 | 818662.60 |
| 14109 | 2023.02.27 15:36 | buy | 6932 | 0.17 | 1.01318 | 0.00000 | 0.00000 | ||
| 14110 | 2023.02.27 15:36 | close | 6931 | 0.07 | 0.93947 | 0.00000 | 0.00000 | -1.17 | 818661.43 |
| 14111 | 2023.02.27 15:36 | sell | 6933 | 3.60 | 0.93935 | 0.00000 | 0.00000 | ||
| 14112 | 2023.02.27 15:36 | close by | 6899 | 0.01 | 0.93935 | 0.00000 | 0.00000 | 15.05 | 818676.48 |
| 14113 | 2023.02.27 15:36 | close by | 6933 | 0.00 | 0.93935 | 0.00000 | 0.00000 | 0.00 | 818676.48 |
| 14114 | 2023.02.27 15:36 | sell | 6934 | 3.59 | 0.93935 | 0.00000 | 0.00000 | ||
| 14115 | 2023.02.27 15:36 | close by | 6898 | 0.02 | 0.93935 | 0.00000 | 0.00000 | 29.99 | 818706.46 |
| 14116 | 2023.02.27 15:36 | close by | 6934 | 0.00 | 0.93935 | 0.00000 | 0.00000 | 0.00 | 818706.46 |
| 14117 | 2023.02.27 15:36 | sell | 6935 | 3.57 | 0.93935 | 0.00000 | 0.00000 | ||
| 14118 | 2023.02.27 15:36 | close by | 6695 | 0.50 | 0.93935 | 0.00000 | 0.00000 | 2.66 | 818709.12 |
| 14119 | 2023.02.27 15:36 | close by | 6935 | 0.00 | 0.93935 | 0.00000 | 0.00000 | 0.00 | 818709.12 |
| 14120 | 2023.02.27 15:36 | sell | 6936 | 3.07 | 0.93935 | 0.00000 | 0.00000 | ||
| 14121 | 2023.02.27 15:36 | close by | 6709 | 0.50 | 0.93935 | 0.00000 | 0.00000 | 159.66 | 818868.78 |
| 14122 | 2023.02.27 15:36 | close by | 6936 | 0.00 | 0.93935 | 0.00000 | 0.00000 | 0.00 | 818868.78 |
| 14123 | 2023.02.27 15:36 | sell | 6937 | 2.57 | 0.93935 | 0.00000 | 0.00000 | ||
| 14124 | 2023.02.27 15:36 | close by | 6768 | 2.57 | 0.93935 | 0.00000 | 0.00000 | 2499.86 | 821368.65 |
| 14125 | 2023.02.27 15:36 | close by | 6937 | 0.00 | 0.93935 | 0.00000 | 0.00000 | 0.00 | 821368.65 |
| 14126 | 2023.02.27 15:47 | buy | 6938 | 1.10 | 0.93791 | 0.00000 | 0.00000 | ||
| 14127 | 2023.02.28 20:58 | sell | 6939 | 0.05 | 0.93912 | 0.00000 | 0.00000 | ||
| 14128 | 2023.03.01 10:28 | buy | 6940 | 0.01 | 0.93770 | 0.00000 | 0.00000 | ||
| 14129 | 2023.03.01 11:01 | buy | 6941 | 0.01 | 0.93764 | 0.00000 | 0.00000 | ||
| 14130 | 2023.03.01 12:24 | buy | 6942 | 0.06 | 0.93718 | 0.00000 | 0.00000 | ||
| 14131 | 2023.03.01 17:06 | sell | 6943 | 0.08 | 0.94052 | 0.00000 | 0.00000 | ||
| 14132 | 2023.03.01 21:01 | sell | 6944 | 0.02 | 0.94083 | 0.00000 | 0.00000 | ||
| 14133 | 2023.03.02 09:16 | sell | 6945 | 0.17 | 0.94379 | 0.00000 | 0.00000 | ||
| 14134 | 2023.03.03 17:02 | buy | 6946 | 0.21 | 0.94007 | 0.00000 | 0.00000 | ||
| 14135 | 2023.03.03 17:02 | close | 6901 | 0.01 | 0.94007 | 0.00000 | 0.00000 | -23.78 | 821344.87 |
| 14136 | 2023.03.03 17:02 | sell | 6947 | 0.02 | 0.92006 | 0.00000 | 0.00000 | ||
| 14137 | 2023.03.03 17:02 | close | 6946 | 0.01 | 0.93997 | 0.00000 | 0.00000 | -0.15 | 821344.72 |
| 14138 | 2023.03.03 17:02 | buy | 6948 | 0.20 | 0.94007 | 0.00000 | 0.00000 | ||
| 14139 | 2023.03.03 17:02 | close by | 6948 | 0.01 | 0.93431 | 0.00000 | 0.00000 | -7.20 | 821337.51 |
| 14140 | 2023.03.03 17:02 | buy | 6949 | 0.19 | 0.94007 | 0.00000 | 0.00000 | ||
| 14141 | 2023.03.03 17:02 | close by | 6910 | 0.00 | 0.93431 | 0.00000 | 0.00000 | 0.00 | 821337.51 |
| 14142 | 2023.03.03 17:02 | close by | 6949 | 0.02 | 0.94083 | 0.00000 | 0.00000 | 0.51 | 821338.02 |
| 14143 | 2023.03.03 17:02 | buy | 6950 | 0.17 | 0.94007 | 0.00000 | 0.00000 | ||
| 14144 | 2023.03.03 17:02 | close by | 6944 | 0.00 | 0.94083 | 0.00000 | 0.00000 | 0.00 | 821338.02 |
| 14145 | 2023.03.03 17:02 | close by | 6950 | 0.17 | 0.94379 | 0.00000 | 0.00000 | 64.41 | 821402.43 |
| 14146 | 2023.03.03 17:02 | close by | 6945 | 0.00 | 0.94379 | 0.00000 | 0.00000 | 0.00 | 821402.43 |
| 14147 | 2023.03.03 21:57 | buy | 6951 | 0.10 | 0.93613 | 0.00000 | 0.00000 | ||
| 14148 | 2023.03.06 04:42 | buy | 6952 | 0.01 | 0.93602 | 0.00000 | 0.00000 | ||
| 14149 | 2023.03.06 09:31 | buy | 6953 | 0.44 | 0.93277 | 0.00000 | 0.00000 | ||
| 14150 | 2023.03.06 11:01 | buy | 6954 | 0.37 | 0.93465 | 0.00000 | 0.00000 | ||
| 14151 | 2023.03.06 11:01 | close | 6947 | 0.01 | 0.93465 | 0.00000 | 0.00000 | -18.23 | 821384.20 |
| 14152 | 2023.03.06 11:01 | sell | 6955 | 0.01 | 0.92006 | 0.00000 | 0.00000 | ||
| 14153 | 2023.03.06 11:01 | close | 6954 | 0.01 | 0.93457 | 0.00000 | 0.00000 | -0.13 | 821384.07 |
| 14154 | 2023.03.06 11:01 | buy | 6956 | 0.36 | 0.93465 | 0.00000 | 0.00000 | ||
| 14155 | 2023.03.06 11:01 | close | 6907 | 0.03 | 0.93465 | 0.00000 | 0.00000 | -18.66 | 821365.41 |
| 14156 | 2023.03.06 11:01 | sell | 6957 | 0.07 | 0.93032 | 0.00000 | 0.00000 | ||
| 14157 | 2023.03.06 11:01 | close | 6956 | 0.03 | 0.93457 | 0.00000 | 0.00000 | -0.38 | 821365.03 |
| 14158 | 2023.03.06 11:01 | buy | 6958 | 0.33 | 0.93465 | 0.00000 | 0.00000 | ||
| 14159 | 2023.03.06 11:01 | close | 6909 | 0.05 | 0.93465 | 0.00000 | 0.00000 | -9.32 | 821355.71 |
| 14160 | 2023.03.06 11:01 | sell | 6959 | 0.05 | 0.93403 | 0.00000 | 0.00000 | ||
| 14161 | 2023.03.06 11:01 | close | 6958 | 0.05 | 0.93457 | 0.00000 | 0.00000 | -0.63 | 821355.08 |
| 14162 | 2023.03.06 11:01 | buy | 6960 | 0.28 | 0.93465 | 0.00000 | 0.00000 | ||
| 14163 | 2023.03.06 11:01 | close by | 6960 | 0.01 | 0.93066 | 0.00000 | 0.00000 | -5.86 | 821349.22 |
| 14164 | 2023.03.06 11:01 | buy | 6961 | 0.27 | 0.93465 | 0.00000 | 0.00000 | ||
| 14165 | 2023.03.06 11:01 | close by | 6908 | 0.00 | 0.93066 | 0.00000 | 0.00000 | 0.00 | 821349.22 |
| 14166 | 2023.03.06 11:01 | close by | 6961 | 0.02 | 0.93835 | 0.00000 | 0.00000 | 5.78 | 821355.00 |
| 14167 | 2023.03.06 11:01 | buy | 6962 | 0.25 | 0.93465 | 0.00000 | 0.00000 | ||
| 14168 | 2023.03.06 11:01 | close by | 6912 | 0.00 | 0.93835 | 0.00000 | 0.00000 | 0.00 | 821355.00 |
| 14169 | 2023.03.06 11:01 | close by | 6962 | 0.05 | 0.93912 | 0.00000 | 0.00000 | 19.84 | 821374.84 |
| 14170 | 2023.03.06 11:01 | buy | 6963 | 0.20 | 0.93465 | 0.00000 | 0.00000 | ||
| 14171 | 2023.03.06 11:01 | close by | 6939 | 0.00 | 0.93912 | 0.00000 | 0.00000 | 0.00 | 821374.84 |
| 14172 | 2023.03.06 11:01 | close by | 6963 | 0.08 | 0.94052 | 0.00000 | 0.00000 | 44.77 | 821419.61 |
| 14173 | 2023.03.06 11:01 | buy | 6964 | 0.12 | 0.93465 | 0.00000 | 0.00000 | ||
| 14174 | 2023.03.06 11:01 | close by | 6943 | 0.00 | 0.94052 | 0.00000 | 0.00000 | 0.00 | 821419.61 |
| 14175 | 2023.03.06 11:01 | close by | 6964 | 0.12 | 0.93800 | 0.00000 | 0.00000 | 30.15 | 821449.76 |
| 14176 | 2023.03.06 11:01 | close by | 6911 | 0.00 | 0.93800 | 0.00000 | 0.00000 | 0.00 | 821449.76 |
| 14177 | 2023.03.06 17:14 | buy | 6965 | 0.17 | 0.93157 | 0.00000 | 0.00000 | ||
| 14178 | 2023.03.06 18:54 | buy | 6966 | 0.06 | 0.93120 | 0.00000 | 0.00000 | ||
| 14179 | 2023.03.06 23:41 | buy | 6967 | 0.05 | 0.93090 | 0.00000 | 0.00000 | ||
| 14180 | 2023.03.07 13:01 | sell | 6968 | 0.03 | 0.93318 | 0.00000 | 0.00000 | ||
| 14181 | 2023.03.07 15:53 | sell | 6969 | 0.03 | 0.93428 | 0.00000 | 0.00000 | ||
| 14182 | 2023.03.10 05:22 | buy | 6970 | 0.01 | 0.93031 | 0.00000 | 0.00000 | ||
| 14183 | 2023.03.10 13:25 | buy | 6971 | 0.32 | 0.92816 | 0.00000 | 0.00000 | ||
| 14184 | 2023.03.10 14:42 | buy | 6972 | 0.14 | 0.92720 | 0.00000 | 0.00000 | ||
| 14185 | 2023.03.10 15:30 | buy | 6973 | 0.10 | 0.92661 | 0.00000 | 0.00000 | ||
| 14186 | 2023.03.10 16:06 | buy | 6974 | 0.47 | 0.92352 | 0.00000 | 0.00000 | ||
| 14187 | 2023.03.10 16:51 | buy | 6975 | 0.19 | 0.92094 | 0.00000 | 0.00000 | ||
| 14188 | 2023.03.10 16:51 | close by | 6932 | 0.01 | 0.92006 | 0.00000 | 0.00000 | 22.09 | 821471.85 |
| 14189 | 2023.03.10 16:51 | buy | 6976 | 0.16 | 1.01318 | 0.00000 | 0.00000 | ||
| 14190 | 2023.03.10 16:51 | close by | 6955 | 0.00 | 0.92006 | 0.00000 | 0.00000 | 0.00 | 821471.85 |
| 14191 | 2023.03.10 16:51 | close | 6920 | 0.01 | 0.92083 | 0.00000 | 0.00000 | -53.12 | 821418.73 |
| 14192 | 2023.03.10 16:51 | buy | 6977 | 0.25 | 0.97619 | 0.00000 | 0.00000 | ||
| 14193 | 2023.03.10 16:51 | close | 6903 | 0.01 | 0.92094 | 0.00000 | 0.00000 | -1.08 | 821417.64 |
| 14194 | 2023.03.10 16:51 | sell | 6978 | 0.01 | 0.92307 | 0.00000 | 0.00000 | ||
| 14195 | 2023.03.10 16:51 | close by | 6975 | 0.01 | 0.92307 | 0.00000 | 0.00000 | -1.08 | 821416.56 |
| 14196 | 2023.03.10 16:51 | buy | 6979 | 0.18 | 0.92094 | 0.00000 | 0.00000 | ||
| 14197 | 2023.03.10 16:51 | close by | 6978 | 0.00 | 0.92307 | 0.00000 | 0.00000 | 0.00 | 821416.56 |
| 14198 | 2023.03.10 16:51 | close by | 6979 | 0.03 | 0.93318 | 0.00000 | 0.00000 | 37.83 | 821454.39 |
| 14199 | 2023.03.10 16:51 | buy | 6980 | 0.15 | 0.92094 | 0.00000 | 0.00000 | ||
| 14200 | 2023.03.10 16:51 | close by | 6968 | 0.00 | 0.93318 | 0.00000 | 0.00000 | 0.00 | 821454.39 |
| 14201 | 2023.03.10 16:51 | close by | 6980 | 0.03 | 0.93428 | 0.00000 | 0.00000 | 41.41 | 821495.79 |
| 14202 | 2023.03.10 16:51 | buy | 6981 | 0.12 | 0.92094 | 0.00000 | 0.00000 | ||
| 14203 | 2023.03.10 16:51 | close by | 6969 | 0.00 | 0.93428 | 0.00000 | 0.00000 | 0.00 | 821495.79 |
| 14204 | 2023.03.10 16:51 | close by | 6981 | 0.05 | 0.93403 | 0.00000 | 0.00000 | 61.20 | 821556.99 |
| 14205 | 2023.03.10 16:51 | buy | 6982 | 0.07 | 0.92094 | 0.00000 | 0.00000 | ||
| 14206 | 2023.03.10 16:51 | close by | 6959 | 0.00 | 0.93403 | 0.00000 | 0.00000 | 0.00 | 821556.99 |
| 14207 | 2023.03.10 16:51 | close by | 6982 | 0.07 | 0.93032 | 0.00000 | 0.00000 | 54.77 | 821611.76 |
| 14208 | 2023.03.10 16:51 | close by | 6957 | 0.00 | 0.93032 | 0.00000 | 0.00000 | 0.00 | 821611.76 |
| 14209 | 2023.03.10 19:54 | buy | 6983 | 0.82 | 0.91824 | 0.00000 | 0.00000 | ||
| 14210 | 2023.03.13 01:15 | buy | 6984 | 0.38 | 0.91593 | 0.00000 | 0.00000 | ||
| 14211 | 2023.03.13 05:55 | buy | 6985 | 0.06 | 0.91558 | 0.00000 | 0.00000 | ||
| 14212 | 2023.03.13 10:45 | buy | 6986 | 0.02 | 0.91549 | 0.00000 | 0.00000 | ||
| 14213 | 2023.03.13 12:13 | buy | 6987 | 0.13 | 0.91474 | 0.00000 | 0.00000 | ||
| 14214 | 2023.03.13 15:48 | buy | 6988 | 0.74 | 0.91041 | 0.00000 | 0.00000 | ||
| 14215 | 2023.03.14 03:00 | sell | 6989 | 0.05 | 0.91255 | 0.00000 | 0.00000 | ||
| 14216 | 2023.03.14 16:48 | sell | 6990 | 0.05 | 0.91555 | 0.00000 | 0.00000 | ||
| 14217 | 2023.03.14 17:55 | sell | 6991 | 0.08 | 0.91609 | 0.00000 | 0.00000 | ||
| 14218 | 2023.03.15 12:37 | sell | 6992 | 0.12 | 0.91740 | 0.00000 | 0.00000 | ||
| 14219 | 2023.03.15 19:23 | sell | 6993 | 0.39 | 0.92507 | 0.00000 | 0.00000 | ||
| 14220 | 2023.03.15 21:30 | sell | 6994 | 3.85 | 0.92902 | 0.00000 | 0.00000 | ||
| 14221 | 2023.03.15 21:30 | close | 6914 | 0.05 | 0.92902 | 0.00000 | 0.00000 | -392.61 | 821219.15 |
| 14222 | 2023.03.15 21:30 | buy | 6995 | 0.22 | 1.00896 | 0.00000 | 0.00000 | ||
| 14223 | 2023.03.15 21:30 | close | 6994 | 0.05 | 0.92918 | 0.00000 | 0.00000 | -1.06 | 821218.09 |
| 14224 | 2023.03.15 21:30 | sell | 6996 | 3.80 | 0.92902 | 0.00000 | 0.00000 | ||
| 14225 | 2023.03.15 21:30 | close | 6916 | 0.05 | 0.92902 | 0.00000 | 0.00000 | -350.95 | 820867.13 |
| 14226 | 2023.03.15 21:30 | buy | 6997 | 0.22 | 1.00122 | 0.00000 | 0.00000 | ||
| 14227 | 2023.03.15 21:30 | close | 6996 | 0.05 | 0.92918 | 0.00000 | 0.00000 | -1.06 | 820866.07 |
| 14228 | 2023.03.15 21:30 | sell | 6998 | 3.75 | 0.92902 | 0.00000 | 0.00000 | ||
| 14229 | 2023.03.15 21:30 | close | 6918 | 0.05 | 0.92902 | 0.00000 | 0.00000 | -303.35 | 820562.73 |
| 14230 | 2023.03.15 21:30 | buy | 6999 | 0.22 | 0.99232 | 0.00000 | 0.00000 | ||
| 14231 | 2023.03.15 21:30 | close | 6998 | 0.05 | 0.92918 | 0.00000 | 0.00000 | -1.06 | 820561.67 |
| 14232 | 2023.03.15 21:30 | sell | 7000 | 3.70 | 0.92902 | 0.00000 | 0.00000 | ||
| 14233 | 2023.03.15 21:30 | close | 6977 | 0.05 | 0.92902 | 0.00000 | 0.00000 | -218.00 | 820343.66 |
| 14234 | 2023.03.15 21:30 | buy | 7001 | 0.20 | 0.97619 | 0.00000 | 0.00000 | ||
| 14235 | 2023.03.15 21:30 | close | 7000 | 0.05 | 0.92918 | 0.00000 | 0.00000 | -1.06 | 820342.60 |
| 14236 | 2023.03.15 21:30 | sell | 7002 | 3.65 | 0.92902 | 0.00000 | 0.00000 | ||
| 14237 | 2023.03.15 21:30 | close | 6922 | 0.05 | 0.92902 | 0.00000 | 0.00000 | -147.53 | 820195.07 |
| 14238 | 2023.03.15 21:30 | buy | 7003 | 0.22 | 0.96304 | 0.00000 | 0.00000 | ||
| 14239 | 2023.03.15 21:30 | close | 7002 | 0.05 | 0.92918 | 0.00000 | 0.00000 | -1.06 | 820194.01 |
| 14240 | 2023.03.15 21:30 | sell | 7004 | 3.60 | 0.92902 | 0.00000 | 0.00000 | ||
| 14241 | 2023.03.15 21:30 | close | 6924 | 0.05 | 0.92902 | 0.00000 | 0.00000 | -127.67 | 820066.35 |
| 14242 | 2023.03.15 21:30 | buy | 7005 | 0.22 | 0.95935 | 0.00000 | 0.00000 | ||
| 14243 | 2023.03.15 21:30 | close | 7004 | 0.05 | 0.92918 | 0.00000 | 0.00000 | -1.06 | 820065.29 |
| 14244 | 2023.03.15 21:30 | sell | 7006 | 3.55 | 0.92902 | 0.00000 | 0.00000 | ||
| 14245 | 2023.03.15 21:30 | close | 6928 | 0.05 | 0.92902 | 0.00000 | 0.00000 | -286.69 | 819778.60 |
| 14246 | 2023.03.15 21:30 | buy | 7007 | 0.22 | 0.98917 | 0.00000 | 0.00000 | ||
| 14247 | 2023.03.15 21:30 | close | 7006 | 0.05 | 0.92918 | 0.00000 | 0.00000 | -1.06 | 819777.54 |
| 14248 | 2023.03.15 21:30 | sell | 7008 | 3.50 | 0.92902 | 0.00000 | 0.00000 | ||
| 14249 | 2023.03.15 21:30 | close | 6930 | 0.05 | 0.92902 | 0.00000 | 0.00000 | -331.58 | 819445.95 |
| 14250 | 2023.03.15 21:30 | buy | 7009 | 0.22 | 0.99762 | 0.00000 | 0.00000 | ||
| 14251 | 2023.03.15 21:30 | close | 7008 | 0.05 | 0.92918 | 0.00000 | 0.00000 | -1.06 | 819444.89 |
| 14252 | 2023.03.15 21:30 | sell | 7010 | 3.45 | 0.92902 | 0.00000 | 0.00000 | ||
| 14253 | 2023.03.15 21:30 | close | 6868 | 0.06 | 0.92902 | 0.00000 | 0.00000 | -132.40 | 819312.49 |
| 14254 | 2023.03.15 21:30 | buy | 7011 | 0.26 | 0.95564 | 0.00000 | 0.00000 | ||
| 14255 | 2023.03.15 21:30 | close | 7010 | 0.06 | 0.92918 | 0.00000 | 0.00000 | -1.27 | 819311.22 |
| 14256 | 2023.03.15 21:30 | sell | 7012 | 3.39 | 0.92902 | 0.00000 | 0.00000 | ||
| 14257 | 2023.03.15 21:30 | close | 6926 | 0.06 | 0.92902 | 0.00000 | 0.00000 | -204.58 | 819106.64 |
| 14258 | 2023.03.15 21:30 | buy | 7013 | 0.20 | 0.96736 | 0.00000 | 0.00000 | ||
| 14259 | 2023.03.15 21:30 | close | 7012 | 0.06 | 0.92918 | 0.00000 | 0.00000 | -1.27 | 819105.37 |
| 14260 | 2023.03.15 21:30 | sell | 7014 | 3.33 | 0.92902 | 0.00000 | 0.00000 | ||
| 14261 | 2023.03.15 21:30 | close | 6976 | 0.07 | 0.92902 | 0.00000 | 0.00000 | -633.18 | 818472.19 |
| 14262 | 2023.03.15 21:30 | buy | 7015 | 0.09 | 1.01318 | 0.00000 | 0.00000 | ||
| 14263 | 2023.03.15 21:30 | close | 7014 | 0.07 | 0.92918 | 0.00000 | 0.00000 | -1.49 | 818470.70 |
| 14264 | 2023.03.15 21:30 | sell | 7016 | 3.26 | 0.92902 | 0.00000 | 0.00000 | ||
| 14265 | 2023.03.15 21:30 | close | 6886 | 0.08 | 0.92902 | 0.00000 | 0.00000 | -144.42 | 818326.29 |
| 14266 | 2023.03.15 21:30 | buy | 7017 | 0.32 | 0.95191 | 0.00000 | 0.00000 | ||
| 14267 | 2023.03.15 21:30 | close | 7016 | 0.08 | 0.92918 | 0.00000 | 0.00000 | -1.70 | 818324.59 |
| 14268 | 2023.03.15 21:30 | sell | 7018 | 3.18 | 0.92902 | 0.00000 | 0.00000 | ||
| 14269 | 2023.03.15 21:30 | close by | 6986 | 0.02 | 0.92902 | 0.00000 | 0.00000 | 29.28 | 818353.87 |
| 14270 | 2023.03.15 21:30 | close by | 7018 | 0.00 | 0.92902 | 0.00000 | 0.00000 | 0.00 | 818353.87 |
| 14271 | 2023.03.15 21:30 | sell | 7019 | 3.16 | 0.92902 | 0.00000 | 0.00000 | ||
| 14272 | 2023.03.15 21:30 | close by | 6985 | 0.06 | 0.92902 | 0.00000 | 0.00000 | 87.26 | 818441.14 |
| 14273 | 2023.03.15 21:30 | close by | 7019 | 0.00 | 0.92902 | 0.00000 | 0.00000 | 0.00 | 818441.14 |
| 14274 | 2023.03.15 21:30 | sell | 7020 | 3.10 | 0.92902 | 0.00000 | 0.00000 | ||
| 14275 | 2023.03.15 21:30 | close by | 6973 | 0.10 | 0.92902 | 0.00000 | 0.00000 | 27.30 | 818468.44 |
| 14276 | 2023.03.15 21:30 | close by | 7020 | 0.00 | 0.92902 | 0.00000 | 0.00000 | 0.00 | 818468.44 |
| 14277 | 2023.03.15 21:30 | sell | 7021 | 3.00 | 0.92902 | 0.00000 | 0.00000 | ||
| 14278 | 2023.03.15 21:30 | close by | 6987 | 0.13 | 0.92902 | 0.00000 | 0.00000 | 200.82 | 818669.26 |
| 14279 | 2023.03.15 21:30 | close by | 7021 | 0.00 | 0.92902 | 0.00000 | 0.00000 | 0.00 | 818669.26 |
| 14280 | 2023.03.15 21:30 | sell | 7022 | 2.87 | 0.92902 | 0.00000 | 0.00000 | ||
| 14281 | 2023.03.15 21:30 | close by | 6972 | 0.14 | 0.92902 | 0.00000 | 0.00000 | 29.33 | 818698.59 |
| 14282 | 2023.03.15 21:30 | close by | 7022 | 0.00 | 0.92902 | 0.00000 | 0.00000 | 0.00 | 818698.59 |
| 14283 | 2023.03.15 21:30 | sell | 7023 | 2.73 | 0.92902 | 0.00000 | 0.00000 | ||
| 14284 | 2023.03.15 21:30 | close by | 6971 | 0.32 | 0.92902 | 0.00000 | 0.00000 | 33.97 | 818732.56 |
| 14285 | 2023.03.15 21:30 | close by | 7023 | 0.00 | 0.92902 | 0.00000 | 0.00000 | 0.00 | 818732.56 |
| 14286 | 2023.03.15 21:30 | sell | 7024 | 2.41 | 0.92902 | 0.00000 | 0.00000 | ||
| 14287 | 2023.03.15 21:30 | close by | 6984 | 0.38 | 0.92902 | 0.00000 | 0.00000 | 538.36 | 819270.92 |
| 14288 | 2023.03.15 21:30 | close by | 7024 | 0.00 | 0.92902 | 0.00000 | 0.00000 | 0.00 | 819270.92 |
| 14289 | 2023.03.15 21:30 | sell | 7025 | 2.03 | 0.92902 | 0.00000 | 0.00000 | ||
| 14290 | 2023.03.15 21:30 | close by | 6974 | 0.47 | 0.92902 | 0.00000 | 0.00000 | 284.64 | 819555.56 |
| 14291 | 2023.03.15 21:30 | close by | 7025 | 0.00 | 0.92902 | 0.00000 | 0.00000 | 0.00 | 819555.56 |
| 14292 | 2023.03.15 21:30 | sell | 7026 | 1.56 | 0.92902 | 0.00000 | 0.00000 | ||
| 14293 | 2023.03.15 21:30 | close by | 6988 | 0.74 | 0.92902 | 0.00000 | 0.00000 | 1488.08 | 821043.64 |
| 14294 | 2023.03.15 21:30 | close by | 7026 | 0.00 | 0.92902 | 0.00000 | 0.00000 | 0.00 | 821043.64 |
| 14295 | 2023.03.15 21:30 | sell | 7027 | 0.82 | 0.92902 | 0.00000 | 0.00000 | ||
| 14296 | 2023.03.15 21:30 | close by | 6983 | 0.82 | 0.92902 | 0.00000 | 0.00000 | 962.65 | 822006.28 |
| 14297 | 2023.03.15 21:30 | close by | 7027 | 0.00 | 0.92902 | 0.00000 | 0.00000 | 0.00 | 822006.28 |
| 14298 | 2023.03.16 10:47 | buy | 7028 | 0.02 | 0.92648 | 0.00000 | 0.00000 | ||
| 14299 | 2023.03.16 17:31 | sell | 7029 | 0.51 | 0.93092 | 0.00000 | 0.00000 | ||
| 14300 | 2023.03.16 18:18 | sell | 7030 | 0.01 | 0.93094 | 0.00000 | 0.00000 | ||
| 14301 | 2023.03.16 20:57 | sell | 7031 | 0.10 | 0.93173 | 0.00000 | 0.00000 | ||
| 14302 | 2023.03.17 08:30 | buy | 7032 | 0.01 | 0.92626 | 0.00000 | 0.00000 | ||
| 14303 | 2023.03.17 10:50 | buy | 7033 | 0.22 | 0.92455 | 0.00000 | 0.00000 | ||
| 14304 | 2023.03.17 12:03 | buy | 7034 | 0.01 | 0.92445 | 0.00000 | 0.00000 | ||
| 14305 | 2023.03.17 13:44 | buy | 7035 | 0.82 | 0.92756 | 0.00000 | 0.00000 | ||
| 14306 | 2023.03.17 13:44 | close | 6990 | 0.01 | 0.92756 | 0.00000 | 0.00000 | -13.63 | 821992.65 |
| 14307 | 2023.03.17 13:44 | sell | 7036 | 0.04 | 0.91555 | 0.00000 | 0.00000 | ||
| 14308 | 2023.03.17 13:44 | close | 7035 | 0.01 | 0.92743 | 0.00000 | 0.00000 | -0.18 | 821992.47 |
| 14309 | 2023.03.17 13:44 | buy | 7037 | 0.81 | 0.92756 | 0.00000 | 0.00000 | ||
| 14310 | 2023.03.17 13:44 | close | 6989 | 0.02 | 0.92756 | 0.00000 | 0.00000 | -33.73 | 821958.74 |
| 14311 | 2023.03.17 13:44 | sell | 7038 | 0.03 | 0.91255 | 0.00000 | 0.00000 | ||
| 14312 | 2023.03.17 13:44 | close | 7037 | 0.02 | 0.92743 | 0.00000 | 0.00000 | -0.36 | 821958.38 |
| 14313 | 2023.03.17 13:44 | buy | 7039 | 0.79 | 0.92756 | 0.00000 | 0.00000 | ||
| 14314 | 2023.03.17 13:44 | close | 6991 | 0.02 | 0.92756 | 0.00000 | 0.00000 | -26.10 | 821932.28 |
| 14315 | 2023.03.17 13:44 | sell | 7040 | 0.06 | 0.91609 | 0.00000 | 0.00000 | ||
| 14316 | 2023.03.17 13:44 | close | 7039 | 0.02 | 0.92743 | 0.00000 | 0.00000 | -0.36 | 821931.92 |
| 14317 | 2023.03.17 13:44 | buy | 7041 | 0.77 | 0.92756 | 0.00000 | 0.00000 | ||
| 14318 | 2023.03.17 13:44 | close | 6992 | 0.03 | 0.92756 | 0.00000 | 0.00000 | -34.53 | 821897.39 |
| 14319 | 2023.03.17 13:44 | sell | 7042 | 0.09 | 0.91740 | 0.00000 | 0.00000 | ||
| 14320 | 2023.03.17 13:44 | close | 7041 | 0.03 | 0.92743 | 0.00000 | 0.00000 | -0.54 | 821896.85 |
| 14321 | 2023.03.17 13:44 | buy | 7043 | 0.74 | 0.92756 | 0.00000 | 0.00000 | ||
| 14322 | 2023.03.17 13:44 | close | 6993 | 0.12 | 0.92756 | 0.00000 | 0.00000 | -38.88 | 821857.97 |
| 14323 | 2023.03.17 13:44 | sell | 7044 | 0.27 | 0.92507 | 0.00000 | 0.00000 | ||
| 14324 | 2023.03.17 13:44 | close | 7043 | 0.12 | 0.92743 | 0.00000 | 0.00000 | -2.16 | 821855.81 |
| 14325 | 2023.03.17 13:44 | buy | 7045 | 0.62 | 0.92756 | 0.00000 | 0.00000 | ||
| 14326 | 2023.03.17 13:44 | close by | 7045 | 0.01 | 0.93094 | 0.00000 | 0.00000 | 3.47 | 821859.28 |
| 14327 | 2023.03.17 13:44 | buy | 7046 | 0.61 | 0.92756 | 0.00000 | 0.00000 | ||
| 14328 | 2023.03.17 13:44 | close by | 7030 | 0.00 | 0.93094 | 0.00000 | 0.00000 | 0.00 | 821859.28 |
| 14329 | 2023.03.17 13:44 | close by | 7046 | 0.10 | 0.93173 | 0.00000 | 0.00000 | 43.27 | 821902.55 |
| 14330 | 2023.03.17 13:44 | buy | 7047 | 0.51 | 0.92756 | 0.00000 | 0.00000 | ||
| 14331 | 2023.03.17 13:44 | close by | 7031 | 0.00 | 0.93173 | 0.00000 | 0.00000 | 0.00 | 821902.55 |
| 14332 | 2023.03.17 13:44 | close by | 7047 | 0.51 | 0.93092 | 0.00000 | 0.00000 | 176.15 | 822078.71 |
| 14333 | 2023.03.17 13:44 | close by | 7029 | 0.00 | 0.93092 | 0.00000 | 0.00000 | 0.00 | 822078.71 |
| 14334 | 2023.03.20 11:19 | sell | 7048 | 0.36 | 0.93006 | 0.00000 | 0.00000 | ||
| 14335 | 2023.03.20 17:00 | buy | 7049 | 0.01 | 0.92426 | 0.00000 | 0.00000 | ||
| 14336 | 2023.03.20 20:33 | buy | 7050 | 0.43 | 0.92759 | 0.00000 | 0.00000 | ||
| 14337 | 2023.03.20 20:33 | close | 7038 | 0.01 | 0.92759 | 0.00000 | 0.00000 | -17.02 | 822061.68 |
| 14338 | 2023.03.20 20:33 | sell | 7051 | 0.02 | 0.91255 | 0.00000 | 0.00000 | ||
| 14339 | 2023.03.20 20:33 | close | 7050 | 0.01 | 0.92749 | 0.00000 | 0.00000 | -0.15 | 822061.53 |
| 14340 | 2023.03.20 20:33 | buy | 7052 | 0.42 | 0.92759 | 0.00000 | 0.00000 | ||
| 14341 | 2023.03.20 20:33 | close | 7042 | 0.01 | 0.92759 | 0.00000 | 0.00000 | -11.67 | 822049.86 |
| 14342 | 2023.03.20 20:33 | sell | 7053 | 0.08 | 0.91740 | 0.00000 | 0.00000 | ||
| 14343 | 2023.03.20 20:33 | close | 7052 | 0.01 | 0.92749 | 0.00000 | 0.00000 | -0.15 | 822049.71 |
| 14344 | 2023.03.20 20:33 | buy | 7054 | 0.41 | 0.92759 | 0.00000 | 0.00000 | ||
| 14345 | 2023.03.20 20:33 | close | 7040 | 0.01 | 0.92759 | 0.00000 | 0.00000 | -13.21 | 822036.50 |
| 14346 | 2023.03.20 20:33 | sell | 7055 | 0.05 | 0.91609 | 0.00000 | 0.00000 | ||
| 14347 | 2023.03.20 20:33 | close | 7054 | 0.01 | 0.92749 | 0.00000 | 0.00000 | -0.15 | 822036.35 |
| 14348 | 2023.03.20 20:33 | buy | 7056 | 0.40 | 0.92759 | 0.00000 | 0.00000 | ||
| 14349 | 2023.03.20 20:33 | close | 7044 | 0.04 | 0.92759 | 0.00000 | 0.00000 | -13.61 | 822022.74 |
| 14350 | 2023.03.20 20:33 | sell | 7057 | 0.23 | 0.92507 | 0.00000 | 0.00000 | ||
| 14351 | 2023.03.20 20:33 | close | 7056 | 0.04 | 0.92749 | 0.00000 | 0.00000 | -0.59 | 822022.15 |
| 14352 | 2023.03.20 20:33 | buy | 7058 | 0.36 | 0.92759 | 0.00000 | 0.00000 | ||
| 14353 | 2023.03.20 20:33 | close by | 7058 | 0.36 | 0.93006 | 0.00000 | 0.00000 | 94.43 | 822116.58 |
| 14354 | 2023.03.20 20:33 | close by | 7048 | 0.00 | 0.93006 | 0.00000 | 0.00000 | 0.00 | 822116.58 |
| 14355 | 2023.03.21 14:46 | buy | 7059 | 0.01 | 0.92410 | 0.00000 | 0.00000 | ||
| 14356 | 2023.03.21 16:43 | buy | 7060 | 0.04 | 0.92382 | 0.00000 | 0.00000 | ||
| 14357 | 2023.03.22 21:27 | buy | 7061 | 0.61 | 0.91883 | 0.00000 | 0.00000 | ||
| 14358 | 2023.03.22 22:02 | buy | 7062 | 0.41 | 0.91826 | 0.00000 | 0.00000 | ||
| 14359 | 2023.03.22 22:02 | close | 7013 | 0.01 | 0.91808 | 0.00000 | 0.00000 | -46.10 | 822070.48 |
| 14360 | 2023.03.22 22:02 | buy | 7063 | 0.19 | 0.96736 | 0.00000 | 0.00000 | ||
| 14361 | 2023.03.22 22:02 | close | 7051 | 0.01 | 0.91826 | 0.00000 | 0.00000 | -7.29 | 822063.19 |
| 14362 | 2023.03.22 22:02 | sell | 7064 | 0.01 | 0.91255 | 0.00000 | 0.00000 | ||
| 14363 | 2023.03.22 22:02 | close by | 7062 | 0.01 | 0.91255 | 0.00000 | 0.00000 | -7.29 | 822055.90 |
| 14364 | 2023.03.22 22:02 | buy | 7065 | 0.40 | 0.91826 | 0.00000 | 0.00000 | ||
| 14365 | 2023.03.22 22:02 | close by | 7064 | 0.00 | 0.91255 | 0.00000 | 0.00000 | 0.00 | 822055.90 |
| 14366 | 2023.03.22 22:02 | close by | 7065 | 0.04 | 0.91555 | 0.00000 | 0.00000 | -16.09 | 822039.81 |
| 14367 | 2023.03.22 22:02 | buy | 7066 | 0.36 | 0.91826 | 0.00000 | 0.00000 | ||
| 14368 | 2023.03.22 22:02 | close by | 7036 | 0.00 | 0.91555 | 0.00000 | 0.00000 | 0.00 | 822039.81 |
| 14369 | 2023.03.22 22:02 | close by | 7066 | 0.05 | 0.91609 | 0.00000 | 0.00000 | -17.18 | 822022.63 |
| 14370 | 2023.03.22 22:02 | buy | 7067 | 0.31 | 0.91826 | 0.00000 | 0.00000 | ||
| 14371 | 2023.03.22 22:02 | close by | 7055 | 0.00 | 0.91609 | 0.00000 | 0.00000 | 0.00 | 822022.63 |
| 14372 | 2023.03.22 22:02 | close by | 7067 | 0.08 | 0.91740 | 0.00000 | 0.00000 | -15.04 | 822007.59 |
| 14373 | 2023.03.22 22:02 | buy | 7068 | 0.23 | 0.91826 | 0.00000 | 0.00000 | ||
| 14374 | 2023.03.22 22:02 | close by | 7053 | 0.00 | 0.91740 | 0.00000 | 0.00000 | 0.00 | 822007.59 |
| 14375 | 2023.03.22 22:02 | close by | 7068 | 0.23 | 0.92507 | 0.00000 | 0.00000 | 148.93 | 822156.52 |
| 14376 | 2023.03.22 22:02 | close by | 7057 | 0.00 | 0.92507 | 0.00000 | 0.00000 | 0.00 | 822156.52 |
| 14377 | 2023.03.23 06:15 | buy | 7069 | 0.44 | 0.91526 | 0.00000 | 0.00000 | ||
| 14378 | 2023.03.23 12:41 | sell | 7070 | 0.04 | 0.91802 | 0.00000 | 0.00000 | ||
| 14379 | 2023.03.23 20:25 | close | 7070 | 0.04 | 0.91540 | 0.00000 | 0.00000 | 11.29 | 822167.81 |
| 14380 | 2023.03.24 14:02 | sell | 7071 | 0.04 | 0.92155 | 0.00000 | 0.00000 | ||
| 14381 | 2023.03.28 08:39 | close | 7071 | 0.04 | 0.91462 | 0.00000 | 0.00000 | 29.12 | 822196.93 |
| 14382 | 2023.03.28 16:31 | sell | 7072 | 0.04 | 0.91962 | 0.00000 | 0.00000 | ||
| 14383 | 2023.03.30 15:26 | buy | 7073 | 0.06 | 0.91422 | 0.00000 | 0.00000 | ||
| 14384 | 2023.03.30 16:39 | close | 7072 | 0.04 | 0.91420 | 0.00000 | 0.00000 | 21.49 | 822218.42 |
| 14385 | 2023.03.31 17:09 | buy | 7074 | 0.31 | 0.91192 | 0.00000 | 0.00000 | ||
| 14386 | 2023.04.03 02:51 | sell | 7075 | 0.04 | 0.91742 | 0.00000 | 0.00000 | ||
| 14387 | 2023.04.03 17:01 | buy | 7076 | 0.02 | 0.91176 | 0.00000 | 0.00000 | ||
| 14388 | 2023.04.03 17:45 | close | 7075 | 0.04 | 0.91370 | 0.00000 | 0.00000 | 16.13 | 822234.55 |
| 14389 | 2023.04.04 17:29 | buy | 7077 | 0.45 | 0.90844 | 0.00000 | 0.00000 | ||
| 14390 | 2023.04.05 19:38 | sell | 7078 | 0.03 | 0.90646 | 0.00000 | 0.00000 | ||
| 14391 | 2023.04.10 16:43 | sell | 7079 | 0.03 | 0.91043 | 0.00000 | 0.00000 | ||
| 14392 | 2023.04.11 10:22 | buy | 7080 | 0.48 | 0.90457 | 0.00000 | 0.00000 | ||
| 14393 | 2023.04.12 14:05 | buy | 7081 | 0.06 | 0.90274 | 0.00000 | 0.00000 | ||
| 14394 | 2023.04.12 14:05 | close by | 7081 | 0.03 | 0.90646 | 0.00000 | 0.00000 | 9.54 | 822244.09 |
| 14395 | 2023.04.12 14:05 | buy | 7082 | 0.03 | 0.90274 | 0.00000 | 0.00000 | ||
| 14396 | 2023.04.12 14:05 | close by | 7078 | 0.00 | 0.90646 | 0.00000 | 0.00000 | 0.00 | 822244.09 |
| 14397 | 2023.04.12 14:05 | close by | 7082 | 0.03 | 0.91043 | 0.00000 | 0.00000 | 24.67 | 822268.75 |
| 14398 | 2023.04.12 14:05 | close by | 7079 | 0.00 | 0.91043 | 0.00000 | 0.00000 | 0.00 | 822268.75 |
| 14399 | 2023.04.12 15:30 | buy | 7083 | 0.89 | 0.89837 | 0.00000 | 0.00000 | ||
| 14400 | 2023.04.12 16:14 | buy | 7084 | 0.20 | 0.89710 | 0.00000 | 0.00000 | ||
| 14401 | 2023.04.13 11:06 | buy | 7085 | 0.67 | 0.89266 | 0.00000 | 0.00000 | ||
| 14402 | 2023.04.13 18:48 | buy | 7086 | 0.97 | 0.88664 | 0.00000 | 0.00000 | ||
| 14403 | 2023.04.14 15:34 | sell | 7087 | 0.04 | 0.89145 | 0.00000 | 0.00000 | ||
| 14404 | 2023.04.14 18:18 | sell | 7088 | 0.04 | 0.89446 | 0.00000 | 0.00000 | ||
| 14405 | 2023.04.17 16:21 | sell | 7089 | 0.11 | 0.89704 | 0.00000 | 0.00000 | ||
| 14406 | 2023.04.21 16:51 | buy | 7090 | 0.15 | 0.89423 | 0.00000 | 0.00000 | ||
| 14407 | 2023.04.21 16:51 | close | 7087 | 0.02 | 0.89423 | 0.00000 | 0.00000 | -8.11 | 822260.65 |
| 14408 | 2023.04.21 16:51 | sell | 7091 | 0.02 | 0.89145 | 0.00000 | 0.00000 | ||
| 14409 | 2023.04.21 16:51 | close | 7090 | 0.02 | 0.89414 | 0.00000 | 0.00000 | -0.28 | 822260.37 |
| 14410 | 2023.04.21 16:51 | buy | 7092 | 0.13 | 0.89423 | 0.00000 | 0.00000 | ||
| 14411 | 2023.04.21 16:51 | close | 7088 | 0.02 | 0.89423 | 0.00000 | 0.00000 | -1.38 | 822258.99 |
| 14412 | 2023.04.21 16:51 | sell | 7093 | 0.02 | 0.89446 | 0.00000 | 0.00000 | ||
| 14413 | 2023.04.21 16:51 | close | 7092 | 0.02 | 0.89414 | 0.00000 | 0.00000 | -0.28 | 822258.71 |
| 14414 | 2023.04.21 16:51 | buy | 7094 | 0.11 | 0.89423 | 0.00000 | 0.00000 | ||
| 14415 | 2023.04.21 16:51 | close by | 7094 | 0.11 | 0.89704 | 0.00000 | 0.00000 | 25.62 | 822284.33 |
| 14416 | 2023.04.21 16:51 | close by | 7089 | 0.00 | 0.89704 | 0.00000 | 0.00000 | 0.00 | 822284.33 |
| 14417 | 2023.04.21 17:05 | sell | 7095 | 0.06 | 0.89527 | 0.00000 | 0.00000 | ||
| 14418 | 2023.04.24 15:09 | buy | 7096 | 0.10 | 0.89072 | 0.00000 | 0.00000 | ||
| 14419 | 2023.04.24 15:09 | close by | 7096 | 0.02 | 0.89145 | 0.00000 | 0.00000 | -0.50 | 822283.83 |
| 14420 | 2023.04.24 15:09 | buy | 7097 | 0.08 | 0.89072 | 0.00000 | 0.00000 | ||
| 14421 | 2023.04.24 15:09 | close by | 7091 | 0.00 | 0.89145 | 0.00000 | 0.00000 | 0.00 | 822283.83 |
| 14422 | 2023.04.24 15:09 | close by | 7097 | 0.02 | 0.89446 | 0.00000 | 0.00000 | 6.26 | 822290.09 |
| 14423 | 2023.04.24 15:09 | buy | 7098 | 0.06 | 0.89072 | 0.00000 | 0.00000 | ||
| 14424 | 2023.04.24 15:09 | close by | 7093 | 0.00 | 0.89446 | 0.00000 | 0.00000 | 0.00 | 822290.09 |
| 14425 | 2023.04.24 15:09 | close by | 7098 | 0.06 | 0.89527 | 0.00000 | 0.00000 | 29.64 | 822319.72 |
| 14426 | 2023.04.24 15:09 | close by | 7095 | 0.00 | 0.89527 | 0.00000 | 0.00000 | 0.00 | 822319.72 |
| 14427 | 2023.04.25 17:09 | sell | 7099 | 0.04 | 0.89044 | 0.00000 | 0.00000 | ||
| 14428 | 2023.04.26 16:25 | buy | 7100 | 0.01 | 0.88575 | 0.00000 | 0.00000 | ||
| 14429 | 2023.04.26 17:17 | close | 7099 | 0.04 | 0.88804 | 0.00000 | 0.00000 | 10.13 | 822329.86 |
| 14430 | 2023.04.26 19:29 | sell | 7101 | 0.04 | 0.89153 | 0.00000 | 0.00000 | ||
| 14431 | 2023.04.27 15:30 | sell | 7102 | 0.04 | 0.89469 | 0.00000 | 0.00000 | ||
| 14432 | 2023.04.27 16:12 | sell | 7103 | 0.11 | 0.89730 | 0.00000 | 0.00000 | ||
| 14433 | 2023.04.28 11:26 | sell | 7104 | 0.01 | 0.89723 | 0.00000 | 0.00000 | ||
| 14434 | 2023.04.28 19:05 | buy | 7105 | 0.20 | 0.89181 | 0.00000 | 0.00000 | ||
| 14435 | 2023.04.28 19:05 | close by | 7105 | 0.01 | 0.89723 | 0.00000 | 0.00000 | 6.04 | 822335.90 |
| 14436 | 2023.04.28 19:05 | buy | 7106 | 0.19 | 0.89181 | 0.00000 | 0.00000 | ||
| 14437 | 2023.04.28 19:05 | close by | 7104 | 0.00 | 0.89723 | 0.00000 | 0.00000 | 0.00 | 822335.90 |
| 14438 | 2023.04.28 19:05 | close by | 7106 | 0.04 | 0.89153 | 0.00000 | 0.00000 | -3.48 | 822332.41 |
| 14439 | 2023.04.28 19:05 | buy | 7107 | 0.15 | 0.89181 | 0.00000 | 0.00000 | ||
| 14440 | 2023.04.28 19:05 | close by | 7101 | 0.00 | 0.89153 | 0.00000 | 0.00000 | 0.00 | 822332.41 |
| 14441 | 2023.04.28 19:05 | close by | 7107 | 0.04 | 0.89469 | 0.00000 | 0.00000 | 12.24 | 822344.66 |
| 14442 | 2023.04.28 19:05 | buy | 7108 | 0.11 | 0.89181 | 0.00000 | 0.00000 | ||
| 14443 | 2023.04.28 19:05 | close by | 7102 | 0.00 | 0.89469 | 0.00000 | 0.00000 | 0.00 | 822344.66 |
| 14444 | 2023.04.28 19:05 | close by | 7108 | 0.11 | 0.89730 | 0.00000 | 0.00000 | 65.87 | 822410.53 |
| 14445 | 2023.04.28 19:05 | close by | 7103 | 0.00 | 0.89730 | 0.00000 | 0.00000 | 0.00 | 822410.53 |
| 14446 | 2023.04.28 23:59 | close at stop | 7100 | 0.01 | 0.89371 | 0.00000 | 0.00000 | 9.10 | 822419.63 |
| 14447 | 2023.04.28 23:59 | close at stop | 7086 | 0.97 | 0.89371 | 0.00000 | 0.00000 | 848.80 | 823268.43 |
| 14448 | 2023.04.28 23:59 | close at stop | 7085 | 0.67 | 0.89371 | 0.00000 | 0.00000 | 134.98 | 823403.41 |
| 14449 | 2023.04.28 23:59 | close at stop | 7084 | 0.20 | 0.89371 | 0.00000 | 0.00000 | -55.55 | 823347.86 |
| 14450 | 2023.04.28 23:59 | close at stop | 7083 | 0.89 | 0.89371 | 0.00000 | 0.00000 | -373.68 | 822974.18 |
| 14451 | 2023.04.28 23:59 | close at stop | 7080 | 0.48 | 0.89371 | 0.00000 | 0.00000 | -531.72 | 822442.46 |
| 14452 | 2023.04.28 23:59 | close at stop | 7077 | 0.45 | 0.89371 | 0.00000 | 0.00000 | -674.87 | 821767.59 |
| 14453 | 2023.04.28 23:59 | close at stop | 7076 | 0.02 | 0.89371 | 0.00000 | 0.00000 | -37.30 | 821730.29 |
| 14454 | 2023.04.28 23:59 | close at stop | 7074 | 0.31 | 0.89371 | 0.00000 | 0.00000 | -581.99 | 821148.30 |
| 14455 | 2023.04.28 23:59 | close at stop | 7073 | 0.06 | 0.89371 | 0.00000 | 0.00000 | -127.74 | 821020.57 |
| 14456 | 2023.04.28 23:59 | close at stop | 7069 | 0.44 | 0.89371 | 0.00000 | 0.00000 | -969.84 | 820050.73 |
| 14457 | 2023.04.28 23:59 | close at stop | 7063 | 0.19 | 0.89371 | 0.00000 | 0.00000 | -1378.23 | 818672.50 |
| 14458 | 2023.04.28 23:59 | close at stop | 7061 | 0.61 | 0.89371 | 0.00000 | 0.00000 | -1577.49 | 817095.01 |
| 14459 | 2023.04.28 23:59 | close at stop | 7060 | 0.04 | 0.89371 | 0.00000 | 0.00000 | -125.54 | 816969.47 |
| 14460 | 2023.04.28 23:59 | close at stop | 7059 | 0.01 | 0.89371 | 0.00000 | 0.00000 | -31.69 | 816937.78 |
| 14461 | 2023.04.28 23:59 | close at stop | 7049 | 0.01 | 0.89371 | 0.00000 | 0.00000 | -31.82 | 816905.96 |
| 14462 | 2023.04.28 23:59 | close at stop | 7034 | 0.01 | 0.89371 | 0.00000 | 0.00000 | -31.98 | 816873.99 |
| 14463 | 2023.04.28 23:59 | close at stop | 7033 | 0.22 | 0.89371 | 0.00000 | 0.00000 | -705.86 | 816168.12 |
| 14464 | 2023.04.28 23:59 | close at stop | 7032 | 0.01 | 0.89371 | 0.00000 | 0.00000 | -34.00 | 816134.13 |
| 14465 | 2023.04.28 23:59 | close at stop | 7028 | 0.02 | 0.89371 | 0.00000 | 0.00000 | -68.37 | 816065.76 |
| 14466 | 2023.04.28 23:59 | close at stop | 7017 | 0.32 | 0.89371 | 0.00000 | 0.00000 | -1786.80 | 814278.96 |
| 14467 | 2023.04.28 23:59 | close at stop | 7015 | 0.09 | 0.89371 | 0.00000 | 0.00000 | -1177.61 | 813101.35 |
| 14468 | 2023.04.28 23:59 | close at stop | 7011 | 0.26 | 0.89371 | 0.00000 | 0.00000 | -1560.29 | 811541.07 |
| 14469 | 2023.04.28 23:59 | close at stop | 7009 | 0.22 | 0.89371 | 0.00000 | 0.00000 | -2333.00 | 809208.07 |
| 14470 | 2023.04.28 23:59 | close at stop | 7007 | 0.22 | 0.89371 | 0.00000 | 0.00000 | -2127.57 | 807080.50 |
| 14471 | 2023.04.28 23:59 | close at stop | 7005 | 0.22 | 0.89371 | 0.00000 | 0.00000 | -1399.96 | 805680.53 |
| 14472 | 2023.04.28 23:59 | close at stop | 7003 | 0.22 | 0.89371 | 0.00000 | 0.00000 | -1490.79 | 804189.74 |
| 14473 | 2023.04.28 23:59 | close at stop | 7001 | 0.20 | 0.89371 | 0.00000 | 0.00000 | -1648.37 | 802541.37 |
| 14474 | 2023.04.28 23:59 | close at stop | 6999 | 0.22 | 0.89371 | 0.00000 | 0.00000 | -2203.82 | 800337.55 |
| 14475 | 2023.04.28 23:59 | close at stop | 6997 | 0.22 | 0.89371 | 0.00000 | 0.00000 | -2421.62 | 797915.93 |
| 14476 | 2023.04.28 23:59 | close at stop | 6995 | 0.22 | 0.89371 | 0.00000 | 0.00000 | -2612.15 | 795303.78 |
| 14477 | 2023.04.28 23:59 | close at stop | 6970 | 0.01 | 0.89371 | 0.00000 | 0.00000 | -38.12 | 795265.66 |
| 14478 | 2023.04.28 23:59 | close at stop | 6967 | 0.05 | 0.89371 | 0.00000 | 0.00000 | -192.14 | 795073.52 |
| 14479 | 2023.04.28 23:59 | close at stop | 6966 | 0.06 | 0.89371 | 0.00000 | 0.00000 | -232.58 | 794840.94 |
| 14480 | 2023.04.28 23:59 | close at stop | 6965 | 0.17 | 0.89371 | 0.00000 | 0.00000 | -666.02 | 794174.92 |
| 14481 | 2023.04.28 23:59 | close at stop | 6953 | 0.44 | 0.89371 | 0.00000 | 0.00000 | -1782.88 | 792392.04 |
| 14482 | 2023.04.28 23:59 | close at stop | 6952 | 0.01 | 0.89371 | 0.00000 | 0.00000 | -44.15 | 792347.89 |
| 14483 | 2023.04.28 23:59 | close at stop | 6951 | 0.10 | 0.89371 | 0.00000 | 0.00000 | -442.21 | 791905.68 |
| 14484 | 2023.04.28 23:59 | close at stop | 6942 | 0.06 | 0.89371 | 0.00000 | 0.00000 | -270.97 | 791634.71 |
| 14485 | 2023.04.28 23:59 | close at stop | 6941 | 0.01 | 0.89371 | 0.00000 | 0.00000 | -45.67 | 791589.04 |
| 14486 | 2023.04.28 23:59 | close at stop | 6940 | 0.01 | 0.89371 | 0.00000 | 0.00000 | -45.74 | 791543.30 |
| 14487 | 2023.04.28 23:59 | close at stop | 6938 | 1.10 | 0.89371 | 0.00000 | 0.00000 | -5044.69 | 786498.61 |
| 14488 | 2023.04.28 23:59 | close at stop | 6694 | 0.50 | 0.89371 | 0.00000 | 0.00000 | -2558.54 | 783940.07 |