Symbol		AUDCAD-g (AUD/CAD)
Period		15 Minutes (M15) 2006.01.04 03:30 - 2023.05.04 23:45 (2006.01.03 - 2023.05.05)
Model		Every tick (the most precise method based on all available least timeframes)
Parameters		MM_Setting="Select the risk settings"; CheckForOtherInstances=true; AllowOpeningNewGrid=true; AllowManualTrading=true; LotSizingMethod=0; LotSizingValueFixed=0.01; LotSizingValueDynamic=1000; LotSizingDepositLoadPercent=0.55; FixedInitialDeposit=false; RoundingMethod=0; MaximumLot=100; AutoSplit=true; MaximumSpread=10; MaximumSlippage=10; MaximumSymbols=2; OnlyOneSymbolGridReachesLevel=0; DisableTradesOnTheSameSide=false; AllowHedging=true; AllowTradingOnHolidays=false; AllowToBuySell=0; MinimumFreeMargin=0; MaximumOpenLots=100000; MaximumDrawdown=5; MaximumDrawdownMoney=0; MaxDailyDrawdownLimitPercentFTMO=100; MaxDailyDrawdownLimitMoneyFTMO=0; MaxDailyDrawdownResetHourFTMO=0; MaximumDrawdownAction=2; DrawdownCalculation=1; HandleEventsOnEveryTick=false; CheckMarginForAllGridLevels=true; CheckBarsForErrors=true; Time_Setting="Select hours/days to trade"; HourToStartTrading=0; MinutesToStartTrading=0; HourToStopTrading=23; MinutesToStopTrading=59; TradeOnMonday=true; TradeOnTuesday=true; TradeOnWednesday=true; TradeOnThursday=true; TradeOnFriday=true; RolloverStartHour=23; RolloverStartTime=45; RolloverEndHour=0; RolloverEndTime=15; SendOrdersDuringRolloverTime=true; RemoveTakeProfit=false; Strategy_Setting="Select the strategy settings and symbols used"; Symbols="AUDNZD,AUDCAD,NZDCAD"; SymbolSuffix=""; Symbol_Multiplier=""; PercentagePipsMode=false; Working_TimeFrame=15; BollingerBandsPeriod=35; RSI_Period=20; RSI_Value=15; DailyEMA_Period=0; Strategy_Setting_TP="Select TP settings"; InitialTP=10; WeightedTP=true; GridTP=0; BreakEvenAfterThisLevel=0; BreakEvenAfterXBars=0; HideTP=true; Use_OPO_Method=false; OPO_TimeFrame=15; SmartTP=false; DoNotAdjustTPUnlessNewGrid=false; AllowSending_SL_Along_with_Order=false; Strategy_Setting_SL="Select SL settings"; GridSL=0; HideSL=true; Trailing_SL_Size_Pips=0; Trailing_SL_Start_Pips=10; RandomizeLevels=false; RandomDelay=0; Grid_Setting="Adjust the grid distance and multipliers"; TradeDistance=35; SmartDistance=true; TradeMultiplier_2nd=1; TradeMultiplier_3rd=2; TradeMultiplier_6th=1.6; MaximumTrades=9; CustomMultipliers=""; CalculateLevelsFromInitialTrade=true; GridLevelToStart=1; KeepOriginalProfitLotSize=false; NewsFilter_Setting="Advanced News Filter"; NewsFilterEnabled=true; DisableTradingOnHolidays=true; DisableBuiltInSettings=false; CustomEvents="FOMC"; MediumImpactNews=false; LowImpactNews=false; Speaks=true; WaitMinutesBeforeEvent=720; WaitMinutesAfterEvent=720; ShowNewsList=true; NewsListRefreshRate=2; StockMarketFilter_Setting="Stock Market Crash Filter (SPX500 based)"; StockMarketFilterEnabled=true; StockMarketSymbol="US500,SPX500"; StockMarketFilterPeriod=48; MaxHistoricalVolatility=40; BlockTradingForTheEntireDay=false; Additional_Setting="Change the comment and UID if needed"; TradeComment="Waka"; UID=0; ShowPanel=true; ShowStats=true; ShowNextGridsPriceVolume=true; FontSize=6; Backtest_Setting="These settings only work in backtests"; DisableAutoGMT=false; GMT_offset=2; DST=1;
Bars in test	411031	Ticks modelled	296966739	Modelling quality	99.90%
Mismatched charts errors	0
Initial deposit	1000.00			Spread	Variable
Total net profit	2563.09	Gross profit	4252.59	Gross loss	-1689.50
Profit factor	2.52	Expected payoff	0.75
Absolute drawdown	5.49	Maximal drawdown	207.39 (5.94%)	Relative drawdown	10.31% (121.80)
Total trades	3434	Short positions (won %)	1715 (79.53%)	Long positions (won %)	1719 (77.37%)
		Profit trades (% of total)	2694 (78.45%)	Loss trades (% of total)	740 (21.55%)
Largest		profit trade	70.48	loss trade	-18.05
Average		profit trade	1.58	loss trade	-2.28
Maximum		consecutive wins (profit in money)	79 (110.91)	consecutive losses (loss in money)	5 (-71.52)
Maximal		consecutive profit (count of wins)	110.91 (79)	consecutive loss (count of losses)	-71.52 (5)
Average		consecutive wins	5	consecutive losses	1

#	Time	Type	Order	Size	Price	S / L	T / P	Profit	Balance
6638	2022.11.16 03:33	close	3319	0.20	0.89595	0.00000	0.00000	70.48	3493.86
6631	2022.11.15 18:00	sell	3319	0.20	0.90066	0.00000	0.00000
6704	2023.02.07 04:46	close	3352	0.12	0.92801	0.00000	0.00000	41.67	3513.96
6698	2023.02.06 17:30	buy	3352	0.12	0.92337	0.00000	0.00000
6637	2022.11.16 03:33	close	3318	0.12	0.89595	0.00000	0.00000	1.17	3423.38
6630	2022.11.15 10:00	sell	3318	0.12	0.89608	0.00000	0.00000
6703	2023.02.07 04:46	close	3351	0.08	0.92811	0.00000	0.00000	1.31	3472.29
6697	2023.02.03 21:15	buy	3351	0.08	0.92789	0.00000	0.00000
6636	2022.11.16 03:33	close	3317	0.08	0.89594	0.00000	0.00000	-17.65	3422.21
6629	2022.11.14 22:00	sell	3317	0.08	0.89299	0.00000	0.00000
6470	2022.06.17 09:11	close	3235	0.08	0.90818	0.00000	0.00000	27.41	3440.57
6465	2022.06.16 21:45	sell	3235	0.08	0.91276	0.00000	0.00000
6002	2021.03.25 16:55	close	3001	0.08	0.95685	0.00000	0.00000	14.72	3307.65
5997	2021.03.25 01:01	buy	3001	0.08	0.95439	0.00000	0.00000
5602	2020.02.04 05:30	close	2801	0.08	0.89018	0.00000	0.00000	22.81	3185.51
5597	2020.01.30 16:45	buy	2801	0.08	0.88637	0.00000	0.00000
5518	2019.11.04 20:36	close	2759	0.08	0.90581	0.00000	0.00000	11.73	3163.17
5513	2019.11.01 13:00	sell	2759	0.08	0.90777	0.00000	0.00000
5488	2019.10.07 11:15	close	2744	0.08	0.89883	0.00000	0.00000	19.22	3155.25
5483	2019.10.04 19:45	sell	2744	0.08	0.90204	0.00000	0.00000
4104	2015.12.02 17:18	close	2052	0.08	0.97589	0.00000	0.00000	24.96	2721.60
4099	2015.12.01 20:45	sell	2052	0.08	0.98006	0.00000	0.00000
3986	2015.08.12 15:03	close	1993	0.08	0.95697	0.00000	0.00000	29.92	2685.69
3981	2015.08.12 04:30	buy	1993	0.08	0.95197	0.00000	0.00000
3706	2014.11.26 23:58	close	1853	0.08	0.96156	0.00000	0.00000	25.20	2599.19
3701	2014.11.26 11:15	buy	1853	0.08	0.95735	0.00000	0.00000
2712	2012.03.08 09:14	close	1356	0.08	1.05753	0.00000	0.00000	19.69	2303.25
2707	2012.03.08 03:15	buy	1356	0.08	1.05424	0.00000	0.00000
2420	2011.05.30 08:20	close	1210	0.08	1.04313	0.00000	0.00000	19.69	2210.86
2415	2011.05.27 19:00	sell	1210	0.08	1.04642	0.00000	0.00000
2392	2011.05.12 06:34	close	1196	0.08	1.02283	0.00000	0.00000	14.72	2204.49
2387	2011.05.12 05:00	buy	1196	0.08	1.02037	0.00000	0.00000
2104	2010.09.30 15:41	close	1052	0.08	0.99657	0.00000	0.00000	19.86	2116.95
2099	2010.09.29 18:15	sell	1052	0.08	0.99989	0.00000	0.00000
1376	2008.09.08 00:00	close	688	0.08	0.87429	0.00000	0.00000	62.34	1706.96
1371	2008.09.05 20:42	buy	688	0.08	0.86387	0.00000	0.00000
1350	2008.08.13 08:24	close	675	0.08	0.92217	0.00000	0.00000	10.65	1599.69
1345	2008.08.13 07:43	buy	675	0.08	0.92039	0.00000	0.00000
1038	2007.10.02 06:04	close	519	0.08	0.88228	0.00000	0.00000	18.30	1394.14
1033	2007.10.01 19:48	sell	519	0.08	0.88534	0.00000	0.00000
978	2007.08.17 01:28	close	489	0.08	0.85871	0.00000	0.00000	-2.75	1350.98
973	2007.08.17 01:28	buy	489	0.08	0.85917	0.00000	0.00000
866	2007.05.21 21:43	close	433	0.08	0.89155	0.00000	0.00000	20.40	1291.34
861	2007.05.21 17:08	buy	433	0.08	0.88814	0.00000	0.00000
752	2007.03.20 15:00	close	376	0.08	0.93534	0.00000	0.00000	28.66	1239.80
747	2007.03.19 22:06	sell	376	0.08	0.94013	0.00000	0.00000
688	2007.02.13 21:39	close	344	0.08	0.90926	0.00000	0.00000	15.50	1213.56
683	2007.02.13 15:45	buy	344	0.08	0.90667	0.00000	0.00000
582	2006.12.05 12:26	close	289	0.08	0.89726	0.00000	0.00000	23.93	1184.34
573	2006.11.30 17:15	sell	289	0.08	0.90126	0.00000	0.00000
6702	2023.02.07 04:46	close	3350	0.04	0.92797	0.00000	0.00000	-11.97	3470.98
6696	2023.02.03 17:15	buy	3350	0.04	0.93197	0.00000	0.00000
6635	2022.11.16 03:33	close	3316	0.04	0.89593	0.00000	0.00000	-18.05	3439.86
6628	2022.11.14 17:15	sell	3316	0.04	0.88990	0.00000	0.00000
6469	2022.06.17 09:11	close	3234	0.04	0.90820	0.00000	0.00000	0.78	3413.16
6464	2022.06.16 19:45	sell	3234	0.04	0.90846	0.00000	0.00000
6297	2022.01.12 16:51	close	3148	0.04	0.90923	0.00000	0.00000	9.82	3395.35
6292	2022.01.11 15:45	buy	3148	0.04	0.90595	0.00000	0.00000
6074	2021.05.13 17:16	close	3037	0.04	0.93883	0.00000	0.00000	10.57	3326.39
6070	2021.05.13 09:00	buy	3037	0.04	0.93530	0.00000	0.00000
6029	2021.04.16 09:56	close	3014	0.04	0.96798	0.00000	0.00000	11.34	3314.82
6024	2021.04.15 18:00	sell	3014	0.04	0.97177	0.00000	0.00000
6001	2021.03.25 16:55	close	3000	0.04	0.95694	0.00000	0.00000	3.66	3292.93
5996	2021.03.24 20:15	buy	3000	0.04	0.95572	0.00000	0.00000
5976	2021.03.08 01:26	close	2988	0.04	0.97449	0.00000	0.00000	10.57	3300.88
5972	2021.03.05 19:00	buy	2988	0.04	0.97096	0.00000	0.00000
5968	2021.03.02 12:48	close	2984	0.04	0.98524	0.00000	0.00000	6.43	3299.66
5964	2021.03.02 00:01	buy	2984	0.04	0.98309	0.00000	0.00000
5844	2020.09.28 14:56	close	2920	0.04	0.94574	0.00000	0.00000	10.30	3259.11
5836	2020.09.24 14:45	buy	2920	0.04	0.94230	0.00000	0.00000
5782	2020.07.23 12:12	close	2891	0.04	0.95611	0.00000	0.00000	11.85	3241.79
5778	2020.07.21 22:00	sell	2891	0.04	0.96007	0.00000	0.00000
5698	2020.04.27 11:23	close	2849	0.04	0.90570	0.00000	0.00000	9.60	3212.64
5694	2020.04.27 09:45	sell	2849	0.04	0.90891	0.00000	0.00000
5601	2020.02.04 05:30	close	2800	0.04	0.89028	0.00000	0.00000	-1.11	3162.70
5596	2020.01.27 18:15	buy	2800	0.04	0.89065	0.00000	0.00000
5566	2019.12.31 17:30	close	2783	0.04	0.91121	0.00000	0.00000	9.90	3175.29
5562	2019.12.31 02:15	sell	2783	0.04	0.91452	0.00000	0.00000
5517	2019.11.04 20:36	close	2758	0.04	0.90589	0.00000	0.00000	10.30	3151.44
5512	2019.10.31 03:15	sell	2758	0.04	0.90933	0.00000	0.00000
5487	2019.10.07 11:15	close	2743	0.04	0.89877	0.00000	0.00000	-0.63	3136.03
5482	2019.10.03 17:30	sell	2743	0.04	0.89856	0.00000	0.00000
5462	2019.09.16 00:00	close	2731	0.04	0.90787	0.00000	0.00000	18.14	3149.63
5458	2019.09.13 21:30	sell	2731	0.04	0.91393	0.00000	0.00000
5362	2019.06.05 14:32	close	2681	0.04	0.93481	0.00000	0.00000	13.41	3103.56
5358	2019.06.03 15:30	sell	2681	0.04	0.93929	0.00000	0.00000
5012	2018.06.05 21:11	close	2506	0.04	0.98832	0.00000	0.00000	9.70	3000.80
5008	2018.06.05 17:15	sell	2506	0.04	0.99156	0.00000	0.00000
4920	2018.03.14 19:34	close	2460	0.04	1.01901	0.00000	0.00000	10.02	2973.74
4916	2018.03.14 14:00	sell	2460	0.04	1.02236	0.00000	0.00000
4712	2017.07.14 17:36	close	2356	0.04	0.99085	0.00000	0.00000	9.87	2908.12
4708	2017.07.14 16:00	sell	2356	0.04	0.99415	0.00000	0.00000
4640	2017.04.25 12:24	close	2320	0.04	1.02148	0.00000	0.00000	9.21	2887.77
4636	2017.04.25 03:15	sell	2320	0.04	1.02456	0.00000	0.00000
4362	2016.07.26 20:12	close	2181	0.04	0.99198	0.00000	0.00000	7.78	2803.95
4358	2016.07.26 11:15	sell	2181	0.04	0.99458	0.00000	0.00000
4220	2016.03.09 17:23	close	2110	0.04	1.00133	0.00000	0.00000	8.83	2758.39
4216	2016.03.09 17:00	sell	2110	0.04	1.00428	0.00000	0.00000
4198	2016.02.23 21:21	close	2099	0.04	0.99238	0.00000	0.00000	10.00	2753.03
4194	2016.02.23 13:15	sell	2099	0.04	0.99572	0.00000	0.00000
4103	2015.12.02 17:18	close	2051	0.04	0.97583	0.00000	0.00000	-0.18	2696.64
4098	2015.12.01 17:15	sell	2051	0.04	0.97577	0.00000	0.00000
3985	2015.08.12 15:03	close	1992	0.04	0.95702	0.00000	0.00000	-4.87	2655.77
3980	2015.08.11 05:45	buy	1992	0.04	0.95865	0.00000	0.00000
3938	2015.06.29 01:26	close	1969	0.04	0.94264	0.00000	0.00000	9.10	2670.59
3934	2015.06.29 00:15	buy	1969	0.04	0.93960	0.00000	0.00000
3888	2015.05.14 06:21	close	1944	0.04	0.97016	0.00000	0.00000	10.11	2657.10
3884	2015.05.14 05:00	sell	1944	0.04	0.97354	0.00000	0.00000
3850	2015.04.03 08:06	close	1925	0.04	0.95505	0.00000	0.00000	9.55	2645.09
3846	2015.04.03 04:30	buy	1925	0.04	0.95186	0.00000	0.00000
3705	2014.11.26 23:58	close	1852	0.04	0.96167	0.00000	0.00000	-3.17	2573.99
3700	2014.11.25 14:45	buy	1852	0.04	0.96273	0.00000	0.00000
3382	2014.02.11 14:53	close	1691	0.04	0.99659	0.00000	0.00000	9.66	2499.98
3378	2014.02.11 10:00	sell	1691	0.04	0.99982	0.00000	0.00000
3304	2013.10.30 10:27	close	1652	0.04	0.99367	0.00000	0.00000	9.34	2474.62
3300	2013.10.30 04:30	buy	1652	0.04	0.99055	0.00000	0.00000
3266	2013.08.28 18:06	close	1633	0.04	0.93864	0.00000	0.00000	11.20	2463.76
3262	2013.08.28 07:30	buy	1633	0.04	0.93490	0.00000	0.00000
3118	2013.05.10 15:30	close	1559	0.04	1.01263	0.00000	0.00000	11.88	2417.98
3114	2013.05.10 14:30	buy	1559	0.04	1.00866	0.00000	0.00000
2900	2012.09.13 10:46	close	1450	0.04	1.01987	0.00000	0.00000	9.49	2358.17
2896	2012.09.13 07:30	sell	1450	0.04	1.02304	0.00000	0.00000
2834	2012.07.04 10:51	close	1417	0.04	1.04058	0.00000	0.00000	10.08	2337.87
2830	2012.07.04 04:45	sell	1417	0.04	1.04395	0.00000	0.00000
2766	2012.04.24 11:07	close	1383	0.04	1.01918	0.00000	0.00000	8.17	2317.97
2762	2012.04.24 06:45	buy	1383	0.04	1.01645	0.00000	0.00000
2711	2012.03.08 09:14	close	1355	0.04	1.05750	0.00000	0.00000	-0.33	2283.56
2706	2012.03.06 05:45	buy	1355	0.04	1.05761	0.00000	0.00000
2586	2011.10.28 08:59	close	1293	0.04	1.05830	0.00000	0.00000	10.86	2263.19
2582	2011.10.27 16:30	sell	1293	0.04	1.06193	0.00000	0.00000
2468	2011.07.19 04:08	close	1233	0.04	1.02016	0.00000	0.00000	9.01	2227.18
2462	2011.07.15 18:15	buy	1233	0.04	1.01715	0.00000	0.00000
2419	2011.05.30 08:20	close	1209	0.04	1.04307	0.00000	0.00000	-0.45	2191.17
2414	2011.05.27 06:15	sell	1209	0.04	1.04292	0.00000	0.00000
2391	2011.05.12 06:34	close	1195	0.04	1.02272	0.00000	0.00000	7.63	2189.77
2386	2011.05.12 04:45	buy	1195	0.04	1.02017	0.00000	0.00000
2370	2011.04.25 06:24	close	1185	0.04	1.02246	0.00000	0.00000	8.68	2198.66
2366	2011.04.22 21:15	sell	1185	0.04	1.02536	0.00000	0.00000
2336	2011.03.28 12:06	close	1168	0.04	1.00816	0.00000	0.00000	9.72	2188.75
2332	2011.03.28 10:45	sell	1168	0.04	1.01141	0.00000	0.00000
2112	2010.10.05 17:01	close	1056	0.04	0.98471	0.00000	0.00000	6.70	2117.30
2108	2010.10.05 07:00	buy	1056	0.04	0.98247	0.00000	0.00000
2103	2010.09.30 15:41	close	1051	0.04	0.99659	0.00000	0.00000	0.33	2097.09
2098	2010.09.28 18:30	sell	1051	0.04	0.99670	0.00000	0.00000
1812	2009.12.04 02:20	close	906	0.04	0.97440	0.00000	0.00000	9.93	2020.50
1808	2009.12.03 16:00	sell	906	0.04	0.97772	0.00000	0.00000
1388	2008.09.22 01:39	close	694	0.04	0.87220	0.00000	0.00000	7.93	1716.29
1384	2008.09.22 00:00	sell	694	0.04	0.87485	0.00000	0.00000
1375	2008.09.08 00:00	close	687	0.04	0.87418	0.00000	0.00000	40.59	1644.62
1370	2008.09.05 18:35	buy	687	0.04	0.86061	0.00000	0.00000
1349	2008.08.13 08:24	close	674	0.04	0.92210	0.00000	0.00000	10.47	1589.04
1344	2008.08.13 06:03	buy	674	0.04	0.91860	0.00000	0.00000
1124	2007.12.18 13:31	close	562	0.04	0.87038	0.00000	0.00000	18.48	1489.71
1120	2007.12.17 20:56	buy	562	0.04	0.86420	0.00000	0.00000
1037	2007.10.02 06:04	close	518	0.04	0.88227	0.00000	0.00000	1.46	1375.84
1032	2007.09.28 07:01	sell	518	0.04	0.88276	0.00000	0.00000
977	2007.08.17 01:28	close	488	0.04	0.85873	0.00000	0.00000	6.43	1353.73
972	2007.08.17 00:50	buy	488	0.04	0.85658	0.00000	0.00000
960	2007.08.13 04:45	close	480	0.04	0.89306	0.00000	0.00000	12.17	1347.10
956	2007.08.10 23:22	buy	480	0.04	0.88899	0.00000	0.00000
892	2007.06.08 17:16	close	446	0.04	0.89427	0.00000	0.00000	10.26	1307.20
888	2007.06.08 15:04	sell	446	0.04	0.89770	0.00000	0.00000
865	2007.05.21 21:43	close	432	0.04	0.89154	0.00000	0.00000	-0.68	1270.94
860	2007.05.21 11:33	buy	432	0.04	0.89177	0.00000	0.00000
820	2007.04.24 18:34	close	410	0.04	0.92995	0.00000	0.00000	13.56	1275.33
816	2007.04.24 09:26	buy	410	0.04	0.92542	0.00000	0.00000
751	2007.03.20 15:00	close	375	0.04	0.93528	0.00000	0.00000	0.06	1211.14
746	2007.03.19 08:03	sell	375	0.04	0.93530	0.00000	0.00000
687	2007.02.13 21:39	close	343	0.04	0.90918	0.00000	0.00000	5.12	1198.06
682	2007.02.12 13:45	buy	343	0.04	0.90747	0.00000	0.00000
678	2007.02.09 13:11	close	339	0.04	0.92111	0.00000	0.00000	9.54	1212.43
674	2007.02.08 03:00	sell	339	0.04	0.92430	0.00000	0.00000
581	2006.12.05 12:26	close	288	0.04	0.89717	0.00000	0.00000	0.39	1160.41
572	2006.11.30 10:30	sell	288	0.04	0.89730	0.00000	0.00000
532	2006.11.03 14:00	close	266	0.04	0.87416	0.00000	0.00000	9.93	1169.17
528	2006.11.02 16:15	sell	266	0.04	0.87748	0.00000	0.00000
500	2006.10.17 13:56	close	250	0.04	0.85559	0.00000	0.00000	9.12	1158.22
496	2006.10.17 11:00	sell	250	0.04	0.85864	0.00000	0.00000
444	2006.09.08 22:08	close	222	0.04	0.84446	0.00000	0.00000	11.01	1140.34
440	2006.09.07 15:30	buy	222	0.04	0.84078	0.00000	0.00000
346	2006.07.24 18:08	close	173	0.04	0.86043	0.00000	0.00000	7.59	1110.85
342	2006.07.24 16:30	sell	173	0.04	0.86297	0.00000	0.00000
268	2006.06.13 16:13	close	134	0.04	0.81957	0.00000	0.00000	10.36	1085.87
264	2006.06.13 02:00	buy	134	0.04	0.81611	0.00000	0.00000
244	2006.06.02 23:57	close	122	0.04	0.82787	0.00000	0.00000	10.74	1079.29
240	2006.06.01 15:30	buy	122	0.04	0.82428	0.00000	0.00000
223	2006.05.23 17:43	close	111	0.04	0.84420	0.00000	0.00000	10.68	1072.34
218	2006.05.22 18:15	buy	111	0.04	0.84063	0.00000	0.00000
48	2006.02.07 09:43	close	24	0.04	0.85231	0.00000	0.00000	9.72	1016.94
44	2006.02.07 04:00	buy	24	0.04	0.84906	0.00000	0.00000
6844	2023.04.21 04:41	close	3422	0.02	0.90724	0.00000	0.00000	4.25	3556.25
6841	2023.04.20 17:15	sell	3422	0.02	0.91008	0.00000	0.00000
6736	2023.02.28 16:00	close	3368	0.02	0.91633	0.00000	0.00000	4.37	3521.68
6733	2023.02.27 06:30	buy	3368	0.02	0.91341	0.00000	0.00000
6724	2023.02.15 21:44	close	3362	0.02	0.92461	0.00000	0.00000	4.27	3518.39
6721	2023.02.15 17:45	buy	3362	0.02	0.92176	0.00000	0.00000
6701	2023.02.07 04:46	close	3349	0.02	0.92797	0.00000	0.00000	-11.75	3482.95
6695	2023.02.03 16:00	buy	3349	0.02	0.93582	0.00000	0.00000
6690	2023.02.02 16:55	close	3345	0.02	0.94561	0.00000	0.00000	3.65	3512.01
6687	2023.02.01 23:45	sell	3345	0.02	0.94805	0.00000	0.00000
6634	2022.11.16 03:33	close	3315	0.02	0.89597	0.00000	0.00000	-13.23	3457.91
6627	2022.11.11 16:15	sell	3315	0.02	0.88713	0.00000	0.00000
6522	2022.08.11 04:30	close	3261	0.02	0.90426	0.00000	0.00000	3.59	3457.10
6519	2022.08.10 19:00	sell	3261	0.02	0.90666	0.00000	0.00000
6493	2022.07.12 16:57	close	3246	0.02	0.88032	0.00000	0.00000	4.52	3446.81
6489	2022.07.11 16:15	buy	3246	0.02	0.87730	0.00000	0.00000
6468	2022.06.17 09:11	close	3233	0.02	0.90809	0.00000	0.00000	-9.68	3412.38
6463	2022.06.15 19:45	sell	3233	0.02	0.90162	0.00000	0.00000
6398	2022.04.05 18:45	close	3199	0.02	0.94695	0.00000	0.00000	3.77	3421.11
6395	2022.04.05 08:45	sell	3199	0.02	0.94947	0.00000	0.00000
6387	2022.03.25 19:20	close	3193	0.02	0.93832	0.00000	0.00000	4.34	3417.91
6383	2022.03.23 13:15	sell	3193	0.02	0.94122	0.00000	0.00000
6338	2022.02.10 23:24	close	3169	0.02	0.91064	0.00000	0.00000	4.91	3404.39
6335	2022.02.10 17:30	sell	3169	0.02	0.91392	0.00000	0.00000
6324	2022.01.31 17:44	close	3162	0.02	0.89899	0.00000	0.00000	4.74	3400.71
6321	2022.01.31 16:45	sell	3162	0.02	0.90216	0.00000	0.00000
6318	2022.01.28 17:52	close	3159	0.02	0.89391	0.00000	0.00000	3.82	3399.84
6315	2022.01.28 15:30	buy	3159	0.02	0.89136	0.00000	0.00000
6306	2022.01.19 16:46	close	3153	0.02	0.90364	0.00000	0.00000	4.76	3397.01
6303	2022.01.18 05:45	buy	3153	0.02	0.90046	0.00000	0.00000
6296	2022.01.12 16:51	close	3147	0.02	0.90925	0.00000	0.00000	-0.61	3385.53
6291	2022.01.07 10:30	buy	3147	0.02	0.90966	0.00000	0.00000
6266	2021.11.26 13:32	close	3133	0.02	0.91163	0.00000	0.00000	3.97	3387.13
6263	2021.11.25 19:30	buy	3133	0.02	0.90898	0.00000	0.00000
6234	2021.10.27 17:00	close	3117	0.02	0.93000	0.00000	0.00000	4.72	3377.43
6231	2021.10.27 04:15	sell	3117	0.02	0.93316	0.00000	0.00000
6186	2021.09.07 08:05	close	3093	0.02	0.93058	0.00000	0.00000	4.36	3362.34
6183	2021.09.06 13:30	sell	3093	0.02	0.93349	0.00000	0.00000
6179	2021.08.30 16:06	close	3089	0.02	0.91930	0.00000	0.00000	4.33	3360.65
6175	2021.08.27 19:15	sell	3089	0.02	0.92219	0.00000	0.00000
6073	2021.05.13 17:16	close	3036	0.02	0.93870	0.00000	0.00000	-0.70	3315.82
6069	2021.05.12 16:45	buy	3036	0.02	0.93917	0.00000	0.00000
6059	2021.05.03 15:25	close	3029	0.02	0.95141	0.00000	0.00000	4.43	3322.16
6055	2021.04.30 19:00	buy	3029	0.02	0.94845	0.00000	0.00000
6028	2021.04.16 09:56	close	3013	0.02	0.96812	0.00000	0.00000	-1.36	3303.48
6023	2021.04.14 17:30	sell	3013	0.02	0.96721	0.00000	0.00000
6000	2021.03.25 16:55	close	2999	0.02	0.95688	0.00000	0.00000	-4.47	3289.27
5995	2021.03.23 23:00	buy	2999	0.02	0.95987	0.00000	0.00000
5975	2021.03.08 01:26	close	2987	0.02	0.97449	0.00000	0.00000	-0.51	3290.31
5971	2021.03.05 10:00	buy	2987	0.02	0.97483	0.00000	0.00000
5967	2021.03.02 12:48	close	2983	0.02	0.98523	0.00000	0.00000	3.91	3293.23
5963	2021.02.26 13:00	buy	2983	0.02	0.98262	0.00000	0.00000
5852	2020.10.02 07:55	close	2926	0.02	0.95097	0.00000	0.00000	4.45	3260.99
5849	2020.09.29 17:30	sell	2926	0.02	0.95395	0.00000	0.00000
5843	2020.09.28 14:56	close	2919	0.02	0.94571	0.00000	0.00000	-0.57	3248.81
5835	2020.09.23 23:15	buy	2919	0.02	0.94609	0.00000	0.00000
5812	2020.08.19 17:45	close	2906	0.02	0.95216	0.00000	0.00000	4.66	3248.80
5809	2020.08.18 16:30	sell	2906	0.02	0.95527	0.00000	0.00000
5781	2020.07.23 12:12	close	2890	0.02	0.95615	0.00000	0.00000	-2.05	3229.94
5777	2020.07.21 17:00	sell	2890	0.02	0.95478	0.00000	0.00000
5697	2020.04.27 11:23	close	2848	0.02	0.90586	0.00000	0.00000	-0.28	3203.04
5693	2020.04.27 04:30	sell	2848	0.02	0.90567	0.00000	0.00000
5666	2020.03.24 08:33	close	2833	0.02	0.85133	0.00000	0.00000	5.33	3203.66
5663	2020.03.24 04:15	sell	2833	0.02	0.85489	0.00000	0.00000
5648	2020.03.12 15:33	close	2824	0.02	0.88218	0.00000	0.00000	3.94	3198.52
5645	2020.03.12 15:30	buy	2824	0.02	0.87955	0.00000	0.00000
5600	2020.02.04 05:30	close	2799	0.02	0.89029	0.00000	0.00000	-6.15	3163.81
5595	2020.01.27 10:15	buy	2799	0.02	0.89440	0.00000	0.00000
5565	2019.12.31 17:30	close	2782	0.02	0.91127	0.00000	0.00000	-1.02	3165.39
5561	2019.12.23 13:30	sell	2782	0.02	0.91059	0.00000	0.00000
5558	2019.12.19 06:47	close	2779	0.02	0.90211	0.00000	0.00000	4.32	3174.67
5555	2019.12.18 18:45	buy	2779	0.02	0.89922	0.00000	0.00000
5548	2019.12.04 09:15	close	2774	0.02	0.90660	0.00000	0.00000	4.82	3172.26
5545	2019.12.03 06:00	sell	2774	0.02	0.90982	0.00000	0.00000
5516	2019.11.04 20:36	close	2757	0.02	0.90569	0.00000	0.00000	-5.26	3141.14
5511	2019.10.30 17:30	sell	2757	0.02	0.90218	0.00000	0.00000
5486	2019.10.07 11:15	close	2742	0.02	0.89877	0.00000	0.00000	-4.80	3136.66
5481	2019.10.03 11:45	sell	2742	0.02	0.89556	0.00000	0.00000
5461	2019.09.16 00:00	close	2730	0.02	0.90803	0.00000	0.00000	3.68	3131.49
5457	2019.09.13 16:30	sell	2730	0.02	0.91049	0.00000	0.00000
5414	2019.07.31 07:00	close	2707	0.02	0.90571	0.00000	0.00000	4.39	3119.05
5411	2019.07.31 04:00	buy	2707	0.02	0.90278	0.00000	0.00000
5361	2019.06.05 14:32	close	2679	0.02	0.93474	0.00000	0.00000	-2.38	3090.15
5355	2019.05.28 16:00	sell	2679	0.02	0.93315	0.00000	0.00000
5347	2019.05.17 15:59	close	2673	0.02	0.92960	0.00000	0.00000	4.50	3098.51
5343	2019.05.16 17:00	buy	2673	0.02	0.92659	0.00000	0.00000
5286	2019.03.14 23:32	close	2643	0.02	0.94189	0.00000	0.00000	4.15	3081.07
5283	2019.03.14 13:45	buy	2643	0.02	0.93912	0.00000	0.00000
5248	2019.02.05 05:30	close	2624	0.02	0.94674	0.00000	0.00000	4.65	3071.08
5245	2019.02.05 02:45	buy	2624	0.02	0.94363	0.00000	0.00000
5130	2018.10.04 19:51	close	2565	0.02	0.91389	0.00000	0.00000	4.23	3036.47
5127	2018.10.04 11:45	buy	2565	0.02	0.91106	0.00000	0.00000
5108	2018.09.12 18:17	close	2553	0.02	0.93182	0.00000	0.00000	4.43	3029.68
5103	2018.09.12 03:00	buy	2553	0.02	0.92886	0.00000	0.00000
5078	2018.08.15 17:33	close	2539	0.02	0.94878	0.00000	0.00000	4.59	3020.41
5075	2018.08.14 23:30	buy	2539	0.02	0.94571	0.00000	0.00000
5018	2018.06.14 17:59	close	2509	0.02	0.98276	0.00000	0.00000	4.46	3001.59
5015	2018.06.14 12:30	buy	2509	0.02	0.97978	0.00000	0.00000
5011	2018.06.05 21:11	close	2505	0.02	0.98827	0.00000	0.00000	-0.54	2991.10
5007	2018.06.04 13:00	sell	2505	0.02	0.98791	0.00000	0.00000
4996	2018.05.28 15:43	close	2498	0.02	0.98042	0.00000	0.00000	4.52	2997.09
4993	2018.05.28 05:30	sell	2498	0.02	0.98344	0.00000	0.00000
4982	2018.05.10 15:37	close	2491	0.02	0.95937	0.00000	0.00000	4.91	2993.69
4979	2018.05.10 11:00	buy	2491	0.02	0.95609	0.00000	0.00000
4968	2018.05.03 04:40	close	2484	0.02	0.96674	0.00000	0.00000	4.36	2989.79
4965	2018.05.01 16:30	buy	2484	0.02	0.96383	0.00000	0.00000
4919	2018.03.14 19:34	close	2459	0.02	1.01893	0.00000	0.00000	-0.13	2963.72
4915	2018.03.13 17:30	sell	2459	0.02	1.01884	0.00000	0.00000
4852	2018.01.10 22:06	close	2426	0.02	0.98282	0.00000	0.00000	4.37	2952.82
4849	2018.01.10 22:00	sell	2426	0.02	0.98574	0.00000	0.00000
4784	2017.09.27 18:45	close	2392	0.02	0.97584	0.00000	0.00000	4.22	2931.46
4781	2017.09.27 06:15	buy	2392	0.02	0.97302	0.00000	0.00000
4711	2017.07.14 17:36	close	2355	0.02	0.99091	0.00000	0.00000	0.90	2898.25
4707	2017.07.14 15:45	sell	2355	0.02	0.99151	0.00000	0.00000
4704	2017.07.12 17:00	close	2352	0.02	0.98696	0.00000	0.00000	4.60	2907.15
4701	2017.07.12 14:30	sell	2352	0.02	0.99003	0.00000	0.00000
4696	2017.06.29 10:01	close	2347	0.02	0.99881	0.00000	0.00000	5.20	2905.32
4691	2017.06.28 13:15	buy	2347	0.02	0.99533	0.00000	0.00000
4650	2017.05.03 09:02	close	2325	0.02	1.02881	0.00000	0.00000	4.70	2890.14
4647	2017.05.02 17:30	sell	2325	0.02	1.03195	0.00000	0.00000
4639	2017.04.25 12:24	close	2319	0.02	1.02155	0.00000	0.00000	0.49	2878.56
4635	2017.04.24 23:15	sell	2319	0.02	1.02188	0.00000	0.00000
4602	2017.03.21 03:58	close	2301	0.02	1.02978	0.00000	0.00000	4.67	2877.84
4599	2017.03.20 19:00	sell	2301	0.02	1.03290	0.00000	0.00000
4560	2017.02.08 21:59	close	2280	0.02	1.00427	0.00000	0.00000	4.52	2864.73
4557	2017.02.08 16:45	sell	2280	0.02	1.00729	0.00000	0.00000
4516	2016.12.19 03:03	close	2258	0.02	0.97383	0.00000	0.00000	4.28	2850.82
4513	2016.12.19 00:30	buy	2258	0.02	0.97097	0.00000	0.00000
4432	2016.09.29 19:07	close	2216	0.02	1.00641	0.00000	0.00000	4.10	2823.70
4429	2016.09.29 10:45	buy	2216	0.02	1.00367	0.00000	0.00000
4427	2016.09.28 21:26	close	2213	0.02	1.00897	0.00000	0.00000	4.55	2823.13
4423	2016.09.27 10:15	sell	2213	0.02	1.01201	0.00000	0.00000
4420	2016.09.22 00:02	close	2210	0.02	0.99746	0.00000	0.00000	5.00	2822.22
4417	2016.09.21 17:00	sell	2210	0.02	1.00080	0.00000	0.00000
4361	2016.07.26 20:12	close	2180	0.02	0.99187	0.00000	0.00000	3.03	2796.17
4357	2016.07.26 07:30	sell	2180	0.02	0.99389	0.00000	0.00000
4287	2016.05.16 02:47	close	2142	0.02	0.94231	0.00000	0.00000	4.73	2780.89
4281	2016.05.12 15:15	buy	2142	0.02	0.93915	0.00000	0.00000
4219	2016.03.09 17:23	close	2109	0.02	1.00124	0.00000	0.00000	0.41	2749.56
4215	2016.03.09 11:30	sell	2109	0.02	1.00152	0.00000	0.00000
4197	2016.02.23 21:21	close	2098	0.02	0.99238	0.00000	0.00000	-0.51	2743.03
4193	2016.02.22 23:00	sell	2098	0.02	0.99204	0.00000	0.00000
4118	2015.12.23 10:51	close	2059	0.02	1.00611	0.00000	0.00000	4.66	2725.65
4115	2015.12.22 10:00	sell	2059	0.02	1.00922	0.00000	0.00000
4102	2015.12.02 17:18	close	2050	0.02	0.97597	0.00000	0.00000	-7.78	2696.82
4097	2015.12.01 10:00	sell	2050	0.02	0.97077	0.00000	0.00000
4060	2015.10.14 15:49	close	2030	0.02	0.94537	0.00000	0.00000	4.64	2707.61
4057	2015.10.14 00:30	buy	2030	0.02	0.94227	0.00000	0.00000
3984	2015.08.12 15:03	close	1991	0.02	0.95707	0.00000	0.00000	-6.00	2660.64
3979	2015.08.11 04:30	buy	1991	0.02	0.96108	0.00000	0.00000
3964	2015.07.24 15:31	close	1982	0.02	0.95243	0.00000	0.00000	4.69	2678.33
3961	2015.07.24 06:15	buy	1982	0.02	0.94930	0.00000	0.00000
3937	2015.06.29 01:26	close	1968	0.02	0.94281	0.00000	0.00000	-0.17	2661.49
3933	2015.06.26 20:30	buy	1968	0.02	0.94292	0.00000	0.00000
3918	2015.06.17 21:31	close	1959	0.02	0.94713	0.00000	0.00000	4.57	2665.92
3915	2015.06.17 17:45	buy	1959	0.02	0.94408	0.00000	0.00000
3887	2015.05.14 06:21	close	1943	0.02	0.97032	0.00000	0.00000	-0.51	2646.99
3883	2015.05.13 18:00	sell	1943	0.02	0.96998	0.00000	0.00000
3849	2015.04.03 08:06	close	1924	0.02	0.95497	0.00000	0.00000	-0.31	2635.54
3845	2015.04.02 06:00	buy	1924	0.02	0.95518	0.00000	0.00000
3780	2015.01.29 17:15	close	1890	0.02	0.97853	0.00000	0.00000	4.70	2623.81
3777	2015.01.29 15:00	buy	1890	0.02	0.97539	0.00000	0.00000
3704	2014.11.26 23:58	close	1851	0.02	0.96168	0.00000	0.00000	-6.54	2577.16
3699	2014.11.25 11:15	buy	1851	0.02	0.96605	0.00000	0.00000
3654	2014.10.15 17:00	close	1827	0.02	0.99148	0.00000	0.00000	4.60	2583.63
3651	2014.10.15 16:15	sell	1827	0.02	0.99455	0.00000	0.00000
3648	2014.10.10 16:51	close	1824	0.02	0.97639	0.00000	0.00000	6.39	2582.70
3645	2014.10.10 15:31	buy	1824	0.02	0.97212	0.00000	0.00000
3608	2014.09.17 21:00	close	1804	0.02	0.99062	0.00000	0.00000	4.09	2571.86
3605	2014.09.17 19:15	buy	1804	0.02	0.98789	0.00000	0.00000
3596	2014.09.11 04:32	close	1798	0.02	1.00718	0.00000	0.00000	5.44	2568.98
3593	2014.09.10 18:15	buy	1798	0.02	1.00354	0.00000	0.00000
3582	2014.08.29 22:49	close	1791	0.02	1.01515	0.00000	0.00000	3.74	2564.97
3579	2014.08.29 16:45	buy	1791	0.02	1.01265	0.00000	0.00000
3530	2014.07.09 18:49	close	1765	0.02	1.00068	0.00000	0.00000	4.31	2548.57
3527	2014.07.08 08:00	sell	1765	0.02	1.00356	0.00000	0.00000
3381	2014.02.11 14:53	close	1690	0.02	0.99663	0.00000	0.00000	-0.44	2490.32
3377	2014.02.11 03:15	sell	1690	0.02	0.99634	0.00000	0.00000
3316	2013.11.13 14:25	close	1658	0.02	0.97689	0.00000	0.00000	4.79	2477.83
3313	2013.11.13 10:30	buy	1658	0.02	0.97369	0.00000	0.00000
3303	2013.10.30 10:27	close	1651	0.02	0.99371	0.00000	0.00000	-0.48	2465.28
3299	2013.10.29 07:00	buy	1651	0.02	0.99403	0.00000	0.00000
3265	2013.08.28 18:06	close	1632	0.02	0.93850	0.00000	0.00000	-1.37	2452.56
3261	2013.08.28 02:45	buy	1632	0.02	0.93942	0.00000	0.00000
3254	2013.08.20 15:21	close	1627	0.02	0.94300	0.00000	0.00000	4.82	2461.18
3251	2013.08.20 07:15	buy	1627	0.02	0.93978	0.00000	0.00000
3206	2013.07.12 16:43	close	1603	0.02	0.94112	0.00000	0.00000	5.39	2447.84
3203	2013.07.12 15:00	buy	1603	0.02	0.93752	0.00000	0.00000
3117	2013.05.10 15:30	close	1558	0.02	1.01268	0.00000	0.00000	-0.02	2406.10
3113	2013.05.10 11:45	buy	1558	0.02	1.01269	0.00000	0.00000
3094	2013.04.11 04:30	close	1547	0.02	1.06714	0.00000	0.00000	4.97	2411.22
3091	2013.04.10 18:15	sell	1547	0.02	1.07046	0.00000	0.00000
3076	2013.04.02 01:44	close	1538	0.02	1.06129	0.00000	0.00000	4.60	2406.28
3073	2013.03.28 14:30	buy	1538	0.02	1.05822	0.00000	0.00000
3062	2013.03.22 05:02	close	1531	0.02	1.06768	0.00000	0.00000	4.31	2402.54
3059	2013.03.21 21:30	sell	1531	0.02	1.07056	0.00000	0.00000
3054	2013.03.13 15:59	close	1527	0.02	1.05718	0.00000	0.00000	4.31	2401.00
3051	2013.03.12 16:45	sell	1527	0.02	1.06006	0.00000	0.00000
3010	2013.01.23 03:48	close	1505	0.02	1.04599	0.00000	0.00000	4.67	2387.85
3007	2013.01.22 11:30	sell	1505	0.02	1.04911	0.00000	0.00000
2940	2012.11.01 22:12	close	1470	0.02	1.03580	0.00000	0.00000	4.41	2367.84
2937	2012.10.31 16:00	sell	1470	0.02	1.03875	0.00000	0.00000
2932	2012.10.23 15:19	close	1466	0.02	1.02314	0.00000	0.00000	4.40	2366.44
2929	2012.10.19 21:45	sell	1466	0.02	1.02608	0.00000	0.00000
2920	2012.10.11 16:09	close	1460	0.02	1.00498	0.00000	0.00000	4.65	2363.26
2917	2012.10.11 03:45	sell	1460	0.02	1.00809	0.00000	0.00000
2899	2012.09.13 10:46	close	1449	0.02	1.01980	0.00000	0.00000	-0.39	2348.68
2895	2012.09.12 11:30	sell	1449	0.02	1.01954	0.00000	0.00000
2882	2012.08.28 21:16	close	1441	0.02	1.02538	0.00000	0.00000	4.35	2353.72
2879	2012.08.28 17:00	buy	1441	0.02	1.02247	0.00000	0.00000
2833	2012.07.04 10:51	close	1416	0.02	1.04063	0.00000	0.00000	-0.07	2327.79
2829	2012.06.29 06:00	sell	1416	0.02	1.04058	0.00000	0.00000
2824	2012.06.19 01:36	close	1412	0.02	1.03522	0.00000	0.00000	5.17	2335.76
2821	2012.06.18 20:00	sell	1412	0.02	1.03868	0.00000	0.00000
2792	2012.05.23 16:58	close	1396	0.02	0.99954	0.00000	0.00000	5.08	2325.63
2789	2012.05.23 11:15	buy	1396	0.02	0.99614	0.00000	0.00000
2765	2012.04.24 11:07	close	1382	0.02	1.01913	0.00000	0.00000	1.03	2309.80
2761	2012.04.24 04:45	buy	1382	0.02	1.01844	0.00000	0.00000
2742	2012.03.29 23:23	close	1371	0.02	1.03499	0.00000	0.00000	4.65	2311.46
2739	2012.03.29 18:00	buy	1371	0.02	1.03188	0.00000	0.00000
2710	2012.03.08 09:14	close	1354	0.02	1.05756	0.00000	0.00000	-4.96	2283.89
2705	2012.03.02 17:15	buy	1354	0.02	1.06088	0.00000	0.00000
2660	2012.01.16 02:53	close	1330	0.02	1.05184	0.00000	0.00000	3.06	2288.32
2657	2012.01.16 00:00	sell	1330	0.02	1.05389	0.00000	0.00000
2585	2011.10.28 08:59	close	1292	0.02	1.05828	0.00000	0.00000	-0.23	2252.33
2581	2011.10.27 14:00	sell	1292	0.02	1.05813	0.00000	0.00000
2562	2011.10.10 22:12	close	1281	0.02	1.02509	0.00000	0.00000	4.61	2255.82
2559	2011.10.10 20:00	sell	1281	0.02	1.02817	0.00000	0.00000
2540	2011.09.19 17:03	close	1270	0.02	1.01112	0.00000	0.00000	4.52	2248.40
2537	2011.09.19 05:00	buy	1270	0.02	1.00810	0.00000	0.00000
2467	2011.07.19 04:08	close	1232	0.02	1.02020	0.00000	0.00000	-0.61	2218.17
2461	2011.07.15 14:45	buy	1232	0.02	1.02061	0.00000	0.00000
2418	2011.05.30 08:20	close	1208	0.02	1.04318	0.00000	0.00000	-5.09	2191.62
2413	2011.05.26 16:45	sell	1208	0.02	1.03978	0.00000	0.00000
2390	2011.05.12 06:34	close	1194	0.02	1.02270	0.00000	0.00000	-6.86	2182.14
2385	2011.05.11 21:30	buy	1194	0.02	1.02729	0.00000	0.00000
2369	2011.04.25 06:24	close	1184	0.02	1.02230	0.00000	0.00000	1.27	2189.98
2365	2011.04.21 17:15	sell	1184	0.02	1.02315	0.00000	0.00000
2335	2011.03.28 12:06	close	1167	0.02	1.00813	0.00000	0.00000	-0.15	2179.03
2331	2011.03.28 09:45	sell	1167	0.02	1.00803	0.00000	0.00000
2302	2011.02.22 14:08	close	1151	0.02	0.99147	0.00000	0.00000	3.90	2177.46
2299	2011.02.22 02:30	buy	1151	0.02	0.98886	0.00000	0.00000
2248	2011.01.25 02:30	close	1124	0.02	0.98973	0.00000	0.00000	5.26	2161.01
2245	2011.01.24 18:15	sell	1124	0.02	0.99325	0.00000	0.00000
2214	2011.01.11 15:45	close	1107	0.02	0.97924	0.00000	0.00000	3.85	2151.95
2211	2011.01.11 09:45	buy	1107	0.02	0.97667	0.00000	0.00000
2202	2010.12.15 23:59	close	1101	0.02	0.99169	0.00000	0.00000	4.71	2148.41
2199	2010.12.15 22:00	buy	1101	0.02	0.98854	0.00000	0.00000
2111	2010.10.05 17:01	close	1055	0.02	0.98473	0.00000	0.00000	3.58	2110.60
2107	2010.10.05 06:45	buy	1055	0.02	0.98234	0.00000	0.00000
2102	2010.09.30 15:41	close	1050	0.02	0.99661	0.00000	0.00000	-5.36	2096.76
2097	2010.09.28 13:00	sell	1050	0.02	0.99303	0.00000	0.00000
2048	2010.08.19 15:40	close	1024	0.02	0.92745	0.00000	0.00000	5.16	2101.01
2045	2010.08.18 22:00	buy	1024	0.02	0.92400	0.00000	0.00000
2040	2010.08.17 01:59	close	1020	0.02	0.93506	0.00000	0.00000	4.71	2099.35
2037	2010.08.16 20:00	sell	1020	0.02	0.93821	0.00000	0.00000
1952	2010.06.15 09:26	close	976	0.02	0.88198	0.00000	0.00000	5.09	2069.85
1949	2010.06.14 12:45	sell	976	0.02	0.88538	0.00000	0.00000
1868	2010.03.08 18:31	close	934	0.02	0.93448	0.00000	0.00000	4.50	2043.27
1865	2010.03.08 10:00	sell	934	0.02	0.93749	0.00000	0.00000
1836	2010.01.18 09:11	close	918	0.02	0.94994	0.00000	0.00000	4.16	2028.58
1833	2010.01.18 03:00	buy	918	0.02	0.94716	0.00000	0.00000
1811	2009.12.04 02:20	close	905	0.02	0.97458	0.00000	0.00000	0.39	2010.57
1807	2009.12.03 03:30	sell	905	0.02	0.97484	0.00000	0.00000
1522	2009.04.15 10:51	close	761	0.02	0.87435	0.00000	0.00000	4.40	1812.53
1519	2009.04.15 05:45	buy	761	0.02	0.87141	0.00000	0.00000
1387	2008.09.22 01:39	close	693	0.02	0.87221	0.00000	0.00000	7.21	1708.36
1383	2008.09.19 23:11	sell	693	0.02	0.87703	0.00000	0.00000
1374	2008.09.08 00:00	close	686	0.02	0.87426	0.00000	0.00000	1.84	1604.03
1369	2008.09.05 09:25	buy	686	0.02	0.87303	0.00000	0.00000
1360	2008.08.25 02:19	close	680	0.02	0.90909	0.00000	0.00000	4.14	1602.34
1357	2008.08.25 01:30	buy	680	0.02	0.90632	0.00000	0.00000
1348	2008.08.13 08:24	close	673	0.02	0.92211	0.00000	0.00000	-4.67	1578.57
1343	2008.08.13 04:27	buy	673	0.02	0.92523	0.00000	0.00000
1314	2008.07.08 13:31	close	657	0.02	0.97296	0.00000	0.00000	3.89	1587.64
1311	2008.07.08 09:53	buy	657	0.02	0.97036	0.00000	0.00000
1282	2008.05.28 04:24	close	641	0.02	0.94946	0.00000	0.00000	3.72	1571.85
1279	2008.05.27 18:33	sell	641	0.02	0.95195	0.00000	0.00000
1262	2008.05.14 19:03	close	631	0.02	0.93586	0.00000	0.00000	5.31	1564.70
1259	2008.05.14 14:42	buy	631	0.02	0.93231	0.00000	0.00000
1218	2008.04.08 13:00	close	609	0.02	0.93753	0.00000	0.00000	4.73	1542.34
1215	2008.04.08 11:32	sell	609	0.02	0.94069	0.00000	0.00000
1168	2008.02.14 02:51	close	584	0.02	0.89790	0.00000	0.00000	7.72	1518.14
1165	2008.02.13 19:38	buy	584	0.02	0.89274	0.00000	0.00000
1123	2007.12.18 13:31	close	561	0.02	0.87056	0.00000	0.00000	11.01	1471.23
1119	2007.12.17 20:30	buy	561	0.02	0.86320	0.00000	0.00000
1110	2007.12.11 23:34	close	555	0.02	0.88573	0.00000	0.00000	14.62	1454.94
1107	2007.12.11 19:02	sell	555	0.02	0.89550	0.00000	0.00000
1104	2007.12.10 01:40	close	552	0.02	0.88092	0.00000	0.00000	5.01	1435.57
1101	2007.12.10 00:17	buy	552	0.02	0.87757	0.00000	0.00000
1036	2007.10.02 06:04	close	517	0.02	0.88220	0.00000	0.00000	-4.89	1374.38
1031	2007.09.26 15:14	sell	517	0.02	0.87893	0.00000	0.00000
1026	2007.09.20 17:18	close	513	0.02	0.86513	0.00000	0.00000	5.54	1391.46
1023	2007.09.20 04:33	sell	513	0.02	0.86884	0.00000	0.00000
1018	2007.09.18 12:49	close	509	0.02	0.85626	0.00000	0.00000	5.74	1384.37
1015	2007.09.18 05:49	buy	509	0.02	0.85242	0.00000	0.00000
988	2007.08.23 20:29	close	494	0.02	0.85923	0.00000	0.00000	8.00	1363.61
985	2007.08.23 09:03	sell	494	0.02	0.86458	0.00000	0.00000
976	2007.08.17 01:28	close	487	0.02	0.85868	0.00000	0.00000	10.78	1347.30
971	2007.08.17 00:12	buy	487	0.02	0.85147	0.00000	0.00000
959	2007.08.13 04:45	close	479	0.02	0.89315	0.00000	0.00000	1.35	1334.93
955	2007.08.10 08:42	buy	479	0.02	0.89225	0.00000	0.00000
950	2007.07.30 02:12	close	475	0.02	0.90576	0.00000	0.00000	5.13	1341.05
947	2007.07.30 01:19	buy	475	0.02	0.90233	0.00000	0.00000
920	2007.06.29 17:25	close	460	0.02	0.90437	0.00000	0.00000	10.11	1326.37
917	2007.06.27 18:46	buy	460	0.02	0.89761	0.00000	0.00000
904	2007.06.19 12:10	close	452	0.02	0.90128	0.00000	0.00000	4.16	1310.89
901	2007.06.18 22:15	sell	452	0.02	0.90406	0.00000	0.00000
891	2007.06.08 17:16	close	445	0.02	0.89424	0.00000	0.00000	0.61	1296.94
887	2007.06.07 05:25	sell	445	0.02	0.89465	0.00000	0.00000
864	2007.05.21 21:43	close	431	0.02	0.89154	0.00000	0.00000	-4.71	1271.62
859	2007.05.21 09:15	buy	431	0.02	0.89469	0.00000	0.00000
819	2007.04.24 18:34	close	409	0.02	0.92988	0.00000	0.00000	3.81	1261.77
815	2007.04.24 05:52	buy	409	0.02	0.92733	0.00000	0.00000
774	2007.04.03 06:57	close	387	0.02	0.94051	0.00000	0.00000	5.24	1248.77
771	2007.04.02 16:28	sell	387	0.02	0.94402	0.00000	0.00000
750	2007.03.20 15:00	close	374	0.02	0.93535	0.00000	0.00000	-5.81	1211.08
745	2007.03.16 12:15	sell	374	0.02	0.93147	0.00000	0.00000
724	2007.03.06 02:32	close	362	0.02	0.91151	0.00000	0.00000	5.34	1225.14
721	2007.03.06 01:00	buy	362	0.02	0.90794	0.00000	0.00000
686	2007.02.13 21:39	close	342	0.02	0.90932	0.00000	0.00000	-5.47	1192.94
681	2007.02.09 15:15	buy	342	0.02	0.91298	0.00000	0.00000
677	2007.02.09 13:11	close	338	0.02	0.92123	0.00000	0.00000	-0.31	1202.89
673	2007.02.07 15:45	sell	338	0.02	0.92102	0.00000	0.00000
652	2007.01.23 20:34	close	326	0.02	0.93526	0.00000	0.00000	4.43	1206.24
649	2007.01.23 14:15	sell	326	0.02	0.93822	0.00000	0.00000
646	2007.01.19 15:21	close	323	0.02	0.92292	0.00000	0.00000	4.91	1205.22
643	2007.01.18 10:45	sell	323	0.02	0.92620	0.00000	0.00000
580	2006.12.05 12:26	close	287	0.02	0.89717	0.00000	0.00000	-6.92	1160.02
571	2006.11.29 16:30	sell	287	0.02	0.89254	0.00000	0.00000
531	2006.11.03 14:00	close	263	0.02	0.87412	0.00000	0.00000	2.50	1159.24
523	2006.11.01 09:45	sell	263	0.02	0.87579	0.00000	0.00000
499	2006.10.17 13:56	close	249	0.02	0.85557	0.00000	0.00000	-0.19	1149.10
495	2006.10.16 12:00	sell	249	0.02	0.85544	0.00000	0.00000
443	2006.09.08 22:08	close	221	0.02	0.84440	0.00000	0.00000	-0.87	1129.33
439	2006.09.07 10:45	buy	221	0.02	0.84498	0.00000	0.00000
434	2006.09.06 04:30	close	217	0.02	0.85353	0.00000	0.00000	5.70	1138.45
431	2006.09.05 17:00	sell	217	0.02	0.85734	0.00000	0.00000
384	2006.08.10 15:29	close	192	0.02	0.85840	0.00000	0.00000	4.12	1122.19
381	2006.08.10 06:00	sell	192	0.02	0.86115	0.00000	0.00000
378	2006.08.08 21:17	close	189	0.02	0.85453	0.00000	0.00000	4.21	1121.22
375	2006.08.08 10:30	buy	189	0.02	0.85172	0.00000	0.00000
368	2006.08.04 14:03	close	184	0.02	0.85962	0.00000	0.00000	5.33	1117.78
365	2006.08.03 10:45	buy	184	0.02	0.85606	0.00000	0.00000
345	2006.07.24 18:08	close	172	0.02	0.86036	0.00000	0.00000	2.53	1103.26
341	2006.07.24 15:45	sell	172	0.02	0.86205	0.00000	0.00000
306	2006.07.03 19:38	close	153	0.02	0.82382	0.00000	0.00000	5.17	1097.18
303	2006.06.30 19:00	sell	153	0.02	0.82728	0.00000	0.00000
300	2006.06.29 19:01	close	150	0.02	0.81617	0.00000	0.00000	4.27	1096.38
297	2006.06.29 16:45	buy	150	0.02	0.81332	0.00000	0.00000
286	2006.06.21 21:24	close	143	0.02	0.81792	0.00000	0.00000	4.30	1091.58
283	2006.06.21 15:45	buy	143	0.02	0.81504	0.00000	0.00000
267	2006.06.13 16:13	close	133	0.02	0.81962	0.00000	0.00000	-1.24	1075.51
263	2006.06.12 19:00	buy	133	0.02	0.82045	0.00000	0.00000
243	2006.06.02 23:57	close	121	0.02	0.82783	0.00000	0.00000	-0.64	1068.55
239	2006.05.31 17:30	buy	121	0.02	0.82826	0.00000	0.00000
222	2006.05.23 17:43	close	110	0.02	0.84413	0.00000	0.00000	-1.15	1061.66
217	2006.05.22 04:30	buy	110	0.02	0.84490	0.00000	0.00000
188	2006.05.05 04:33	close	94	0.02	0.85303	0.00000	0.00000	4.67	1062.00
185	2006.05.05 00:45	sell	94	0.02	0.85615	0.00000	0.00000
164	2006.04.18 16:44	close	82	0.02	0.84396	0.00000	0.00000	4.40	1055.01
161	2006.04.18 04:15	sell	82	0.02	0.84690	0.00000	0.00000
112	2006.03.20 14:47	close	56	0.02	0.83922	0.00000	0.00000	5.58	1037.27
109	2006.03.20 08:45	buy	56	0.02	0.83549	0.00000	0.00000
96	2006.03.10 00:30	close	48	0.02	0.85119	0.00000	0.00000	5.80	1032.90
93	2006.03.09 16:15	sell	48	0.02	0.85507	0.00000	0.00000
47	2006.02.07 09:43	close	23	0.02	0.85217	0.00000	0.00000	-0.79	1007.22
43	2006.02.06 16:00	buy	23	0.02	0.85270	0.00000	0.00000
6868	2023.05.04 03:24	close	3434	0.01	0.90681	0.00000	0.00000	0.71	3563.09
6867	2023.05.04 02:00	buy	3434	0.01	0.90586	0.00000	0.00000
6866	2023.05.04 01:18	close	3433	0.01	0.90688	0.00000	0.00000	1.66	3562.38
6864	2023.05.03 17:45	sell	3433	0.01	0.90909	0.00000	0.00000
6865	2023.05.04 01:18	close	3432	0.01	0.90686	0.00000	0.00000	-1.00	3560.72
6863	2023.05.02 07:45	sell	3432	0.01	0.90552	0.00000	0.00000
6862	2023.05.02 04:41	close	3431	0.01	0.89910	0.00000	0.00000	0.83	3561.72
6861	2023.05.01 20:00	buy	3431	0.01	0.89799	0.00000	0.00000
6860	2023.05.01 17:21	close	3430	0.01	0.90022	0.00000	0.00000	1.93	3560.89
6858	2023.05.01 16:00	sell	3430	0.01	0.90280	0.00000	0.00000
6859	2023.05.01 17:21	close	3429	0.01	0.90027	0.00000	0.00000	-1.06	3558.96
6857	2023.05.01 06:30	sell	3429	0.01	0.89886	0.00000	0.00000
6856	2023.05.01 06:05	close	3428	0.01	0.89794	0.00000	0.00000	1.68	3560.02
6854	2023.04.28 21:00	buy	3428	0.01	0.89569	0.00000	0.00000
6855	2023.05.01 06:05	close	3427	0.01	0.89808	0.00000	0.00000	-0.89	3558.34
6853	2023.04.28 10:15	buy	3427	0.01	0.89927	0.00000	0.00000
6852	2023.04.27 17:21	close	3426	0.01	0.90038	0.00000	0.00000	0.73	3559.23
6851	2023.04.27 16:45	buy	3426	0.01	0.89941	0.00000	0.00000
6850	2023.04.27 11:43	close	3425	0.01	0.90172	0.00000	0.00000	0.77	3558.50
6849	2023.04.27 08:30	sell	3425	0.01	0.90275	0.00000	0.00000
6848	2023.04.27 08:18	close	3424	0.01	0.90229	0.00000	0.00000	0.80	3557.73
6847	2023.04.26 07:00	buy	3424	0.01	0.90123	0.00000	0.00000
6846	2023.04.21 15:33	close	3423	0.01	0.90687	0.00000	0.00000	0.68	3556.93
6845	2023.04.21 09:15	buy	3423	0.01	0.90596	0.00000	0.00000
6843	2023.04.21 04:41	close	3421	0.01	0.90711	0.00000	0.00000	-0.13	3552.00
6840	2023.04.20 14:00	sell	3421	0.01	0.90694	0.00000	0.00000
6842	2023.04.21 04:41	close	3420	0.01	0.90722	0.00000	0.00000	-3.38	3552.13
6839	2023.04.19 15:45	sell	3420	0.01	0.90270	0.00000	0.00000
6838	2023.04.19 12:39	close	3419	0.01	0.89932	0.00000	0.00000	0.83	3555.51
6837	2023.04.18 09:00	sell	3419	0.01	0.90043	0.00000	0.00000
6836	2023.04.18 05:00	close	3418	0.01	0.89854	0.00000	0.00000	1.71	3554.68
6834	2023.04.14 21:00	buy	3418	0.01	0.89625	0.00000	0.00000
6835	2023.04.18 05:00	close	3417	0.01	0.89863	0.00000	0.00000	-0.75	3552.97
6833	2023.04.14 17:15	buy	3417	0.01	0.89964	0.00000	0.00000
6832	2023.04.14 13:46	close	3416	0.01	0.90277	0.00000	0.00000	0.75	3553.72
6831	2023.04.14 12:00	buy	3416	0.01	0.90177	0.00000	0.00000
6830	2023.04.14 09:47	close	3415	0.01	0.90241	0.00000	0.00000	0.84	3552.97
6829	2023.04.13 15:45	sell	3415	0.01	0.90353	0.00000	0.00000
6828	2023.04.13 05:31	close	3414	0.01	0.90108	0.00000	0.00000	0.73	3552.13
6827	2023.04.13 05:00	sell	3414	0.01	0.90205	0.00000	0.00000
6826	2023.04.12 17:33	close	3413	0.01	0.90023	0.00000	0.00000	1.64	3551.40
6824	2023.04.12 16:15	sell	3413	0.01	0.90242	0.00000	0.00000
6825	2023.04.12 17:33	close	3412	0.01	0.90023	0.00000	0.00000	-0.98	3549.76
6823	2023.04.12 13:45	sell	3412	0.01	0.89892	0.00000	0.00000
6821	2023.04.12 09:00	close	3411	0.01	0.89721	0.00000	0.00000	0.68	3550.00
6820	2023.04.12 07:30	sell	3411	0.01	0.89812	0.00000	0.00000
6822	2023.04.12 13:42	close	3410	0.01	0.89841	0.00000	0.00000	0.74	3550.74
6819	2023.04.11 17:45	buy	3410	0.01	0.89742	0.00000	0.00000
6818	2023.04.11 12:25	close	3409	0.01	0.89918	0.00000	0.00000	0.81	3549.32
6817	2023.04.11 07:15	sell	3409	0.01	0.90026	0.00000	0.00000
6815	2023.04.11 04:14	close	3408	0.01	0.89773	0.00000	0.00000	0.74	3547.76
6814	2023.04.11 04:00	sell	3408	0.01	0.89872	0.00000	0.00000
6816	2023.04.11 05:10	close	3407	0.01	0.89944	0.00000	0.00000	0.75	3548.51
6813	2023.04.10 15:15	buy	3407	0.01	0.89843	0.00000	0.00000
6812	2023.04.07 15:48	close	3406	0.01	0.90044	0.00000	0.00000	0.79	3547.02
6811	2023.04.07 15:45	buy	3406	0.01	0.89938	0.00000	0.00000
6810	2023.04.07 15:34	close	3405	0.01	0.90031	0.00000	0.00000	0.77	3546.23
6809	2023.04.07 07:15	sell	3405	0.01	0.90134	0.00000	0.00000
6808	2023.04.06 20:02	close	3404	0.01	0.90010	0.00000	0.00000	0.74	3545.46
6807	2023.04.06 16:00	buy	3404	0.01	0.89912	0.00000	0.00000
6806	2023.04.05 18:06	close	3403	0.01	0.90445	0.00000	0.00000	1.88	3544.72
6804	2023.04.05 12:15	buy	3403	0.01	0.90193	0.00000	0.00000
6805	2023.04.05 18:06	close	3402	0.01	0.90447	0.00000	0.00000	-0.98	3542.84
6803	2023.04.05 09:00	buy	3402	0.01	0.90578	0.00000	0.00000
6802	2023.04.04 23:06	close	3401	0.01	0.90796	0.00000	0.00000	0.70	3543.82
6799	2023.04.04 10:30	buy	3401	0.01	0.90702	0.00000	0.00000
6798	2023.04.04 09:42	close	3400	0.01	0.90859	0.00000	0.00000	0.69	3542.31
6797	2023.04.04 09:15	buy	3400	0.01	0.90766	0.00000	0.00000
6801	2023.04.04 10:34	close	3399	0.01	0.90647	0.00000	0.00000	2.08	3543.12
6796	2023.04.03 15:00	sell	3399	0.01	0.90925	0.00000	0.00000
6800	2023.04.04 10:34	close	3398	0.01	0.90645	0.00000	0.00000	-1.27	3541.04
6795	2023.04.03 12:15	sell	3398	0.01	0.90475	0.00000	0.00000
6794	2023.04.03 04:57	close	3397	0.01	0.90200	0.00000	0.00000	2.07	3541.62
6792	2023.04.03 03:00	buy	3397	0.01	0.89923	0.00000	0.00000
6793	2023.04.03 04:57	close	3396	0.01	0.90192	0.00000	0.00000	-1.21	3539.55
6791	2023.03.31 23:00	buy	3396	0.01	0.90354	0.00000	0.00000
6790	2023.03.31 12:04	close	3395	0.01	0.90668	0.00000	0.00000	0.76	3540.76
6789	2023.03.31 10:30	buy	3395	0.01	0.90566	0.00000	0.00000
6788	2023.03.31 04:59	close	3394	0.01	0.90894	0.00000	0.00000	0.70	3540.00
6787	2023.03.31 04:45	sell	3394	0.01	0.90987	0.00000	0.00000
6786	2023.03.30 14:48	close	3393	0.01	0.90690	0.00000	0.00000	0.76	3539.30
6785	2023.03.30 09:15	sell	3393	0.01	0.90792	0.00000	0.00000
6784	2023.03.30 08:23	close	3392	0.01	0.90778	0.00000	0.00000	1.87	3538.54
6782	2023.03.30 04:15	buy	3392	0.01	0.90528	0.00000	0.00000
6783	2023.03.30 08:23	close	3391	0.01	0.90764	0.00000	0.00000	-1.05	3536.67
6781	2023.03.29 09:15	buy	3391	0.01	0.90905	0.00000	0.00000
6780	2023.03.29 05:44	close	3390	0.01	0.91104	0.00000	0.00000	0.78	3537.72
6779	2023.03.29 03:45	buy	3390	0.01	0.91000	0.00000	0.00000
6778	2023.03.29 03:30	close	3389	0.01	0.91067	0.00000	0.00000	0.77	3536.94
6777	2023.03.28 05:15	sell	3389	0.01	0.91170	0.00000	0.00000
6776	2023.03.28 02:30	close	3388	0.01	0.90953	0.00000	0.00000	0.81	3536.17
6775	2023.03.27 19:45	buy	3388	0.01	0.90845	0.00000	0.00000
6774	2023.03.27 16:52	close	3387	0.01	0.91105	0.00000	0.00000	0.70	3535.36
6773	2023.03.27 16:00	buy	3387	0.01	0.91012	0.00000	0.00000
6772	2023.03.27 09:58	close	3386	0.01	0.91433	0.00000	0.00000	0.74	3534.66
6771	2023.03.24 19:30	buy	3386	0.01	0.91334	0.00000	0.00000
6770	2023.03.23 19:34	close	3385	0.01	0.91830	0.00000	0.00000	0.68	3533.92
6769	2023.03.23 15:30	buy	3385	0.01	0.91739	0.00000	0.00000
6768	2023.03.23 10:44	close	3384	0.01	0.92170	0.00000	0.00000	0.82	3533.24
6767	2023.03.23 10:30	sell	3384	0.01	0.92279	0.00000	0.00000
6766	2023.03.22 22:08	close	3383	0.01	0.91810	0.00000	0.00000	0.77	3532.42
6765	2023.03.22 21:15	sell	3383	0.01	0.91914	0.00000	0.00000
6764	2023.03.22 14:47	close	3382	0.01	0.91664	0.00000	0.00000	0.79	3531.65
6763	2023.03.22 08:45	sell	3382	0.01	0.91769	0.00000	0.00000
6762	2023.03.21 22:44	close	3381	0.01	0.91451	0.00000	0.00000	0.72	3530.86
6761	2023.03.21 11:45	buy	3381	0.01	0.91355	0.00000	0.00000
6760	2023.03.20 16:31	close	3380	0.01	0.91817	0.00000	0.00000	0.71	3530.14
6759	2023.03.20 07:45	buy	3380	0.01	0.91723	0.00000	0.00000
6758	2023.03.20 07:17	close	3379	0.01	0.91792	0.00000	0.00000	1.90	3529.43
6756	2023.03.17 21:15	sell	3379	0.01	0.92046	0.00000	0.00000
6757	2023.03.20 07:17	close	3378	0.01	0.91794	0.00000	0.00000	-0.99	3527.53
6755	2023.03.17 04:30	sell	3378	0.01	0.91662	0.00000	0.00000
6754	2023.03.16 19:01	close	3377	0.01	0.91515	0.00000	0.00000	0.77	3528.52
6753	2023.03.16 18:15	sell	3377	0.01	0.91617	0.00000	0.00000
6752	2023.03.15 06:50	close	3376	0.01	0.91585	0.00000	0.00000	0.72	3527.75
6751	2023.03.15 05:15	sell	3376	0.01	0.91682	0.00000	0.00000
6750	2023.03.15 03:12	close	3375	0.01	0.91476	0.00000	0.00000	0.78	3527.03
6749	2023.03.15 02:30	sell	3375	0.01	0.91580	0.00000	0.00000
6748	2023.03.14 09:02	close	3374	0.01	0.91376	0.00000	0.00000	0.82	3526.25
6747	2023.03.14 05:30	buy	3374	0.01	0.91266	0.00000	0.00000
6746	2023.03.09 19:31	close	3373	0.01	0.91096	0.00000	0.00000	0.69	3525.43
6745	2023.03.09 17:45	buy	3373	0.01	0.91003	0.00000	0.00000
6744	2023.03.09 17:40	close	3372	0.01	0.91024	0.00000	0.00000	0.75	3524.74
6743	2023.03.09 06:45	sell	3372	0.01	0.91124	0.00000	0.00000
6742	2023.03.03 17:08	close	3371	0.01	0.91846	0.00000	0.00000	0.78	3523.99
6741	2023.03.03 15:45	sell	3371	0.01	0.91951	0.00000	0.00000
6740	2023.03.02 16:34	close	3370	0.01	0.91560	0.00000	0.00000	0.78	3523.21
6739	2023.03.02 16:00	buy	3370	0.01	0.91455	0.00000	0.00000
6738	2023.03.02 14:04	close	3369	0.01	0.91666	0.00000	0.00000	0.75	3522.43
6737	2023.03.02 12:45	buy	3369	0.01	0.91567	0.00000	0.00000
6735	2023.02.28 16:00	close	3367	0.01	0.91629	0.00000	0.00000	-0.34	3517.31
6732	2023.02.24 18:45	buy	3367	0.01	0.91674	0.00000	0.00000
6734	2023.02.28 16:00	close	3366	0.01	0.91632	0.00000	0.00000	-3.04	3517.65
6731	2023.02.24 10:15	buy	3366	0.01	0.92038	0.00000	0.00000
6730	2023.02.23 21:17	close	3365	0.01	0.92183	0.00000	0.00000	0.70	3520.69
6729	2023.02.23 19:00	buy	3365	0.01	0.92089	0.00000	0.00000
6728	2023.02.20 01:12	close	3364	0.01	0.92605	0.00000	0.00000	0.81	3519.99
6727	2023.02.17 22:15	sell	3364	0.01	0.92713	0.00000	0.00000
6726	2023.02.17 07:09	close	3363	0.01	0.92292	0.00000	0.00000	0.79	3519.18
6725	2023.02.17 06:45	buy	3363	0.01	0.92186	0.00000	0.00000
6723	2023.02.15 21:44	close	3361	0.01	0.92456	0.00000	0.00000	-0.30	3514.12
6720	2023.02.15 09:00	buy	3361	0.01	0.92496	0.00000	0.00000
6722	2023.02.15 21:44	close	3360	0.01	0.92457	0.00000	0.00000	-3.23	3514.42
6719	2023.02.15 04:45	buy	3360	0.01	0.92889	0.00000	0.00000
6718	2023.02.14 16:17	close	3359	0.01	0.92913	0.00000	0.00000	2.01	3517.65
6716	2023.02.14 16:00	sell	3359	0.01	0.93182	0.00000	0.00000
6717	2023.02.14 16:17	close	3358	0.01	0.92915	0.00000	0.00000	-1.31	3515.64
6715	2023.02.13 16:45	sell	3358	0.01	0.92739	0.00000	0.00000
6714	2023.02.13 10:18	close	3357	0.01	0.92485	0.00000	0.00000	0.76	3516.95
6713	2023.02.13 10:00	sell	3357	0.01	0.92587	0.00000	0.00000
6712	2023.02.13 04:19	close	3356	0.01	0.92370	0.00000	0.00000	0.83	3516.19
6711	2023.02.13 03:15	buy	3356	0.01	0.92259	0.00000	0.00000
6710	2023.02.09 17:31	close	3355	0.01	0.93529	0.00000	0.00000	1.78	3515.36
6708	2023.02.09 16:00	sell	3355	0.01	0.93767	0.00000	0.00000
6709	2023.02.09 17:31	close	3354	0.01	0.93525	0.00000	0.00000	-1.06	3513.58
6707	2023.02.09 04:30	sell	3354	0.01	0.93383	0.00000	0.00000
6706	2023.02.07 20:05	close	3353	0.01	0.93371	0.00000	0.00000	0.68	3514.64
6705	2023.02.07 20:00	sell	3353	0.01	0.93462	0.00000	0.00000
6700	2023.02.07 04:46	close	3348	0.01	0.92795	0.00000	0.00000	-6.52	3494.70
6694	2023.02.03 15:45	buy	3348	0.01	0.93666	0.00000	0.00000
6699	2023.02.07 04:46	close	3347	0.01	0.92804	0.00000	0.00000	-11.56	3501.22
6693	2023.02.02 18:45	buy	3347	0.01	0.94348	0.00000	0.00000
6692	2023.02.02 17:26	close	3346	0.01	0.94504	0.00000	0.00000	0.77	3512.78
6691	2023.02.02 17:15	buy	3346	0.01	0.94401	0.00000	0.00000
6689	2023.02.02 16:55	close	3344	0.01	0.94580	0.00000	0.00000	0.90	3508.36
6686	2023.02.01 21:45	sell	3344	0.01	0.94701	0.00000	0.00000
6688	2023.02.02 16:55	close	3343	0.01	0.94567	0.00000	0.00000	-3.66	3507.46
6685	2023.02.01 06:45	sell	3343	0.01	0.94078	0.00000	0.00000
6684	2023.01.23 21:48	close	3342	0.01	0.93956	0.00000	0.00000	0.77	3511.12
6683	2023.01.23 18:00	sell	3342	0.01	0.94060	0.00000	0.00000
6682	2023.01.23 13:53	close	3341	0.01	0.93530	0.00000	0.00000	0.75	3510.35
6681	2023.01.23 12:30	sell	3341	0.01	0.93630	0.00000	0.00000
6680	2023.01.16 05:13	close	3340	0.01	0.93640	0.00000	0.00000	0.69	3509.60
6679	2023.01.16 04:00	sell	3340	0.01	0.93732	0.00000	0.00000
6678	2023.01.12 16:07	close	3339	0.01	0.93124	0.00000	0.00000	0.74	3508.91
6677	2023.01.12 16:00	sell	3339	0.01	0.93223	0.00000	0.00000
6676	2023.01.11 15:11	close	3338	0.01	0.92523	0.00000	0.00000	0.70	3508.17
6675	2023.01.11 14:30	buy	3338	0.01	0.92430	0.00000	0.00000
6674	2023.01.09 11:32	close	3337	0.01	0.92732	0.00000	0.00000	0.69	3507.47
6673	2023.01.09 05:00	sell	3337	0.01	0.92825	0.00000	0.00000
6672	2022.12.23 09:04	close	3336	0.01	0.91230	0.00000	0.00000	0.73	3506.78
6671	2022.12.22 18:30	buy	3336	0.01	0.91133	0.00000	0.00000
6670	2022.12.22 15:43	close	3335	0.01	0.91416	0.00000	0.00000	0.80	3506.05
6669	2022.12.22 03:30	sell	3335	0.01	0.91523	0.00000	0.00000
6668	2022.12.16 04:41	close	3334	0.01	0.91694	0.00000	0.00000	0.74	3505.25
6667	2022.12.15 17:15	buy	3334	0.01	0.91595	0.00000	0.00000
6666	2022.12.13 19:27	close	3333	0.01	0.92830	0.00000	0.00000	0.82	3504.51
6665	2022.12.13 15:45	sell	3333	0.01	0.92940	0.00000	0.00000
6664	2022.12.13 10:28	close	3332	0.01	0.92244	0.00000	0.00000	0.72	3503.69
6663	2022.12.13 10:15	sell	3332	0.01	0.92340	0.00000	0.00000
6662	2022.12.13 04:37	close	3331	0.01	0.92175	0.00000	0.00000	0.72	3502.97
6661	2022.12.12 18:15	buy	3331	0.01	0.92079	0.00000	0.00000
6660	2022.12.12 12:29	close	3330	0.01	0.92683	0.00000	0.00000	0.77	3502.25
6659	2022.12.12 12:00	sell	3330	0.01	0.92786	0.00000	0.00000
6658	2022.12.12 02:00	close	3329	0.01	0.92584	0.00000	0.00000	0.74	3501.48
6657	2022.12.09 18:30	sell	3329	0.01	0.92684	0.00000	0.00000
6656	2022.12.09 15:30	close	3328	0.01	0.92279	0.00000	0.00000	0.82	3500.74
6655	2022.12.09 13:45	sell	3328	0.01	0.92388	0.00000	0.00000
6654	2022.12.09 09:17	close	3327	0.01	0.92133	0.00000	0.00000	0.71	3499.92
6653	2022.12.09 03:30	sell	3327	0.01	0.92228	0.00000	0.00000
6652	2022.12.01 10:01	close	3326	0.01	0.91383	0.00000	0.00000	0.73	3499.21
6651	2022.12.01 08:30	sell	3326	0.01	0.91481	0.00000	0.00000
6650	2022.11.30 17:51	close	3325	0.01	0.90724	0.00000	0.00000	0.75	3498.48
6649	2022.11.30 17:00	buy	3325	0.01	0.90623	0.00000	0.00000
6648	2022.11.28 23:39	close	3324	0.01	0.89785	0.00000	0.00000	0.73	3497.73
6647	2022.11.28 22:00	buy	3324	0.01	0.89687	0.00000	0.00000
6646	2022.11.21 22:57	close	3323	0.01	0.88836	0.00000	0.00000	0.78	3497.00
6645	2022.11.21 19:15	buy	3323	0.01	0.88732	0.00000	0.00000
6644	2022.11.21 15:07	close	3322	0.01	0.89029	0.00000	0.00000	0.84	3496.22
6643	2022.11.21 11:15	buy	3322	0.01	0.88918	0.00000	0.00000
6642	2022.11.18 15:43	close	3321	0.01	0.89575	0.00000	0.00000	0.80	3495.38
6641	2022.11.18 14:30	sell	3321	0.01	0.89682	0.00000	0.00000
6640	2022.11.17 20:19	close	3320	0.01	0.89175	0.00000	0.00000	0.72	3494.58
6639	2022.11.17 14:45	buy	3320	0.01	0.89079	0.00000	0.00000
6633	2022.11.16 03:33	close	3314	0.01	0.89597	0.00000	0.00000	-9.72	3471.14
6626	2022.11.11 07:15	sell	3314	0.01	0.88298	0.00000	0.00000
6632	2022.11.16 03:33	close	3313	0.01	0.89580	0.00000	0.00000	-12.87	3480.86
6625	2022.11.10 17:30	sell	3313	0.01	0.87859	0.00000	0.00000
6624	2022.11.10 15:52	close	3312	0.01	0.87556	0.00000	0.00000	0.77	3493.73
6623	2022.11.10 15:45	sell	3312	0.01	0.87659	0.00000	0.00000
6622	2022.11.10 15:30	close	3311	0.01	0.86926	0.00000	0.00000	1.67	3492.96
6620	2022.11.10 10:15	buy	3311	0.01	0.86703	0.00000	0.00000
6621	2022.11.10 15:30	close	3310	0.01	0.86938	0.00000	0.00000	-0.73	3491.29
6619	2022.11.09 12:30	buy	3310	0.01	0.87035	0.00000	0.00000
6618	2022.11.08 20:20	close	3309	0.01	0.87490	0.00000	0.00000	0.79	3492.02
6617	2022.11.08 17:45	sell	3309	0.01	0.87595	0.00000	0.00000
6616	2022.11.07 17:23	close	3308	0.01	0.87311	0.00000	0.00000	0.81	3491.23
6615	2022.11.07 16:15	sell	3308	0.01	0.87420	0.00000	0.00000
6614	2022.11.03 16:27	close	3307	0.01	0.86771	0.00000	0.00000	0.69	3490.42
6613	2022.11.03 12:30	buy	3307	0.01	0.86679	0.00000	0.00000
6612	2022.11.03 11:45	close	3306	0.01	0.86894	0.00000	0.00000	0.81	3489.73
6611	2022.11.03 10:45	buy	3306	0.01	0.86786	0.00000	0.00000
6610	2022.10.27 15:31	close	3305	0.01	0.87712	0.00000	0.00000	0.76	3488.92
6609	2022.10.27 15:15	buy	3305	0.01	0.87610	0.00000	0.00000
6608	2022.10.27 09:09	close	3304	0.01	0.88183	0.00000	0.00000	0.71	3488.16
6607	2022.10.27 08:45	sell	3304	0.01	0.88279	0.00000	0.00000
6606	2022.10.24 16:45	close	3303	0.01	0.86417	0.00000	0.00000	1.09	3487.45
6605	2022.10.24 16:15	buy	3303	0.01	0.86272	0.00000	0.00000
6604	2022.10.24 14:48	close	3302	0.01	0.86541	0.00000	0.00000	0.71	3486.36
6603	2022.10.24 11:15	buy	3302	0.01	0.86446	0.00000	0.00000
6602	2022.10.20 19:43	close	3301	0.01	0.86679	0.00000	0.00000	0.73	3485.65
6601	2022.10.20 17:30	sell	3301	0.01	0.86776	0.00000	0.00000
6600	2022.10.20 15:42	close	3300	0.01	0.86522	0.00000	0.00000	0.79	3484.92
6599	2022.10.20 15:30	sell	3300	0.01	0.86628	0.00000	0.00000
6598	2022.10.18 16:20	close	3299	0.01	0.86721	0.00000	0.00000	0.74	3484.13
6597	2022.10.18 15:45	sell	3299	0.01	0.86821	0.00000	0.00000
6596	2022.10.17 04:56	close	3298	0.01	0.86214	0.00000	0.00000	0.72	3483.39
6595	2022.10.14 22:15	buy	3298	0.01	0.86117	0.00000	0.00000
6594	2022.10.14 17:31	close	3297	0.01	0.86533	0.00000	0.00000	0.73	3482.67
6593	2022.10.14 17:15	buy	3297	0.01	0.86436	0.00000	0.00000
6592	2022.10.14 12:15	close	3296	0.01	0.86755	0.00000	0.00000	0.76	3481.94
6591	2022.10.14 04:45	sell	3296	0.01	0.86857	0.00000	0.00000
6590	2022.10.13 16:12	close	3295	0.01	0.86389	0.00000	0.00000	0.75	3481.18
6589	2022.10.13 15:45	buy	3295	0.01	0.86289	0.00000	0.00000
6588	2022.10.12 07:03	close	3294	0.01	0.86480	0.00000	0.00000	0.82	3480.43
6587	2022.10.12 03:30	buy	3294	0.01	0.86371	0.00000	0.00000
6586	2022.10.05 23:59	close	3293	0.01	0.88372	0.00000	0.00000	0.81	3479.61
6585	2022.10.05 22:00	sell	3293	0.01	0.88479	0.00000	0.00000
6584	2022.10.05 19:51	close	3292	0.01	0.88227	0.00000	0.00000	0.72	3478.80
6583	2022.10.05 19:00	sell	3292	0.01	0.88323	0.00000	0.00000
6582	2022.09.30 18:15	close	3291	0.01	0.88465	0.00000	0.00000	0.75	3478.08
6581	2022.09.30 18:00	buy	3291	0.01	0.88364	0.00000	0.00000
6580	2022.09.30 17:48	close	3290	0.01	0.88545	0.00000	0.00000	0.76	3477.33
6579	2022.09.30 17:45	buy	3290	0.01	0.88443	0.00000	0.00000
6578	2022.09.30 17:12	close	3289	0.01	0.88705	0.00000	0.00000	1.71	3476.57
6576	2022.09.29 19:15	sell	3289	0.01	0.88934	0.00000	0.00000
6577	2022.09.30 17:12	close	3288	0.01	0.88708	0.00000	0.00000	-1.07	3474.86
6575	2022.09.28 17:45	sell	3288	0.01	0.88564	0.00000	0.00000
6574	2022.09.26 04:04	close	3287	0.01	0.88463	0.00000	0.00000	0.84	3475.93
6573	2022.09.26 04:00	buy	3287	0.01	0.88350	0.00000	0.00000
6572	2022.09.22 12:56	close	3286	0.01	0.89367	0.00000	0.00000	0.72	3475.09
6571	2022.09.22 11:45	sell	3286	0.01	0.89463	0.00000	0.00000
6570	2022.09.19 08:32	close	3285	0.01	0.89030	0.00000	0.00000	0.81	3474.37
6569	2022.09.16 22:30	sell	3285	0.01	0.89138	0.00000	0.00000
6568	2022.09.16 09:35	close	3284	0.01	0.88855	0.00000	0.00000	0.70	3473.56
6567	2022.09.16 07:30	sell	3284	0.01	0.88948	0.00000	0.00000
6566	2022.09.14 18:21	close	3283	0.01	0.88837	0.00000	0.00000	0.80	3472.86
6565	2022.09.13 21:15	buy	3283	0.01	0.88730	0.00000	0.00000
6564	2022.09.13 16:52	close	3282	0.01	0.89022	0.00000	0.00000	0.72	3472.06
6563	2022.09.13 15:45	buy	3282	0.01	0.88925	0.00000	0.00000
6562	2022.09.13 15:30	close	3281	0.01	0.89367	0.00000	0.00000	1.47	3471.34
6561	2022.09.13 12:15	sell	3281	0.01	0.89563	0.00000	0.00000
6560	2022.09.12 12:58	close	3280	0.01	0.89247	0.00000	0.00000	0.76	3469.87
6559	2022.09.12 10:00	sell	3280	0.01	0.89349	0.00000	0.00000
6558	2022.09.08 08:20	close	3279	0.01	0.88449	0.00000	0.00000	0.77	3469.11
6557	2022.09.08 06:15	buy	3279	0.01	0.88346	0.00000	0.00000
6556	2022.09.02 19:30	close	3278	0.01	0.89420	0.00000	0.00000	0.82	3468.34
6555	2022.09.02 12:45	sell	3278	0.01	0.89529	0.00000	0.00000
6554	2022.09.02 12:29	close	3277	0.01	0.89488	0.00000	0.00000	0.78	3467.52
6553	2022.09.01 18:00	buy	3277	0.01	0.89384	0.00000	0.00000
6552	2022.09.01 12:11	close	3276	0.01	0.90046	0.00000	0.00000	0.70	3466.74
6551	2022.09.01 11:30	sell	3276	0.01	0.90140	0.00000	0.00000
6550	2022.09.01 07:56	close	3275	0.01	0.89609	0.00000	0.00000	0.69	3466.04
6549	2022.09.01 07:30	buy	3275	0.01	0.89518	0.00000	0.00000
6548	2022.08.30 19:41	close	3274	0.01	0.89844	0.00000	0.00000	0.72	3465.35
6547	2022.08.30 10:15	sell	3274	0.01	0.89940	0.00000	0.00000
6546	2022.08.29 17:40	close	3273	0.01	0.89858	0.00000	0.00000	0.69	3464.63
6545	2022.08.29 17:30	sell	3273	0.01	0.89951	0.00000	0.00000
6544	2022.08.29 15:31	close	3272	0.01	0.89830	0.00000	0.00000	1.54	3463.94
6542	2022.08.29 04:30	buy	3272	0.01	0.89624	0.00000	0.00000
6543	2022.08.29 15:31	close	3271	0.01	0.89834	0.00000	0.00000	-0.86	3462.40
6539	2022.08.26 19:45	buy	3271	0.01	0.89949	0.00000	0.00000
6541	2022.08.26 20:11	close	3270	0.01	0.89895	0.00000	0.00000	1.77	3463.26
6538	2022.08.25 09:45	sell	3270	0.01	0.90132	0.00000	0.00000
6540	2022.08.26 20:11	close	3269	0.01	0.89899	0.00000	0.00000	-0.91	3461.49
6537	2022.08.25 04:30	sell	3269	0.01	0.89777	0.00000	0.00000
6536	2022.08.23 19:18	close	3268	0.01	0.89865	0.00000	0.00000	0.74	3462.40
6535	2022.08.23 17:15	sell	3268	0.01	0.89965	0.00000	0.00000
6534	2022.08.23 16:45	close	3267	0.01	0.89706	0.00000	0.00000	0.69	3461.66
6532	2022.08.23 09:15	buy	3267	0.01	0.89614	0.00000	0.00000
6533	2022.08.23 10:27	close	3266	0.01	0.89503	0.00000	0.00000	0.78	3460.97
6531	2022.08.22 05:30	sell	3266	0.01	0.89607	0.00000	0.00000
6530	2022.08.17 05:00	close	3265	0.01	0.90033	0.00000	0.00000	0.73	3460.19
6529	2022.08.17 04:45	buy	3265	0.01	0.89935	0.00000	0.00000
6528	2022.08.15 15:23	close	3264	0.01	0.90806	0.00000	0.00000	0.74	3459.46
6527	2022.08.15 08:30	buy	3264	0.01	0.90707	0.00000	0.00000
6526	2022.08.15 05:16	close	3263	0.01	0.90880	0.00000	0.00000	0.82	3458.72
6525	2022.08.12 20:45	sell	3263	0.01	0.90990	0.00000	0.00000
6524	2022.08.12 04:19	close	3262	0.01	0.90554	0.00000	0.00000	0.80	3457.90
6523	2022.08.11 12:00	sell	3262	0.01	0.90662	0.00000	0.00000
6521	2022.08.11 04:30	close	3260	0.01	0.90415	0.00000	0.00000	0.97	3453.51
6518	2022.08.10 15:45	sell	3260	0.01	0.90545	0.00000	0.00000
6520	2022.08.11 04:30	close	3259	0.01	0.90421	0.00000	0.00000	-3.69	3452.54
6517	2022.08.10 15:00	sell	3259	0.01	0.89929	0.00000	0.00000
6516	2022.08.08 20:01	close	3258	0.01	0.89773	0.00000	0.00000	1.96	3456.23
6514	2022.08.08 14:15	sell	3258	0.01	0.90035	0.00000	0.00000
6515	2022.08.08 20:01	close	3257	0.01	0.89774	0.00000	0.00000	-1.16	3454.27
6513	2022.08.08 05:30	sell	3257	0.01	0.89618	0.00000	0.00000
6512	2022.08.05 15:30	close	3256	0.01	0.89371	0.00000	0.00000	0.79	3455.43
6511	2022.08.04 09:15	sell	3256	0.01	0.89477	0.00000	0.00000
6510	2022.07.26 06:06	close	3255	0.01	0.89439	0.00000	0.00000	0.78	3454.64
6509	2022.07.26 04:45	sell	3255	0.01	0.89544	0.00000	0.00000
6508	2022.07.22 06:23	close	3254	0.01	0.89056	0.00000	0.00000	0.72	3453.86
6507	2022.07.21 23:30	sell	3254	0.01	0.89152	0.00000	0.00000
6506	2022.07.21 16:11	close	3253	0.01	0.88902	0.00000	0.00000	0.71	3453.14
6505	2022.07.21 15:45	sell	3253	0.01	0.88997	0.00000	0.00000
6504	2022.07.21 09:21	close	3252	0.01	0.88819	0.00000	0.00000	0.81	3452.43
6503	2022.07.21 08:00	sell	3252	0.01	0.88927	0.00000	0.00000
6502	2022.07.20 06:17	close	3251	0.01	0.88932	0.00000	0.00000	0.73	3451.62
6501	2022.07.19 22:00	buy	3251	0.01	0.88834	0.00000	0.00000
6500	2022.07.18 14:02	close	3250	0.01	0.88638	0.00000	0.00000	0.76	3450.89
6499	2022.07.18 11:15	sell	3250	0.01	0.88739	0.00000	0.00000
6498	2022.07.14 22:13	close	3249	0.01	0.88418	0.00000	0.00000	0.84	3450.13
6497	2022.07.14 21:45	sell	3249	0.01	0.88530	0.00000	0.00000
6496	2022.07.13 15:30	close	3248	0.01	0.87923	0.00000	0.00000	2.62	3449.29
6494	2022.07.13 13:15	sell	3248	0.01	0.88273	0.00000	0.00000
6495	2022.07.13 15:30	close	3247	0.01	0.87931	0.00000	0.00000	-0.14	3446.67
6490	2022.07.12 16:00	sell	3247	0.01	0.87913	0.00000	0.00000
6492	2022.07.12 16:57	close	3245	0.01	0.88024	0.00000	0.00000	-0.64	3442.29
6488	2022.07.11 15:00	buy	3245	0.01	0.88109	0.00000	0.00000
6491	2022.07.12 16:57	close	3244	0.01	0.88034	0.00000	0.00000	-3.06	3442.93
6487	2022.07.11 08:45	buy	3244	0.01	0.88442	0.00000	0.00000
6486	2022.07.05 07:30	close	3243	0.01	0.88232	0.00000	0.00000	1.76	3445.99
6484	2022.07.05 04:00	sell	3243	0.01	0.88468	0.00000	0.00000
6485	2022.07.05 07:30	close	3242	0.01	0.88229	0.00000	0.00000	-1.10	3444.23
6483	2022.07.04 10:00	sell	3242	0.01	0.88081	0.00000	0.00000
6482	2022.06.28 10:25	close	3241	0.01	0.89205	0.00000	0.00000	0.83	3445.33
6481	2022.06.28 09:45	sell	3241	0.01	0.89315	0.00000	0.00000
6480	2022.06.27 16:10	close	3240	0.01	0.89450	0.00000	0.00000	0.78	3444.50
6479	2022.06.27 03:45	buy	3240	0.01	0.89346	0.00000	0.00000
6478	2022.06.23 15:39	close	3239	0.01	0.89500	0.00000	0.00000	0.74	3443.72
6477	2022.06.23 04:45	buy	3239	0.01	0.89401	0.00000	0.00000
6476	2022.06.20 16:10	close	3238	0.01	0.90634	0.00000	0.00000	0.80	3442.98
6475	2022.06.20 10:45	sell	3238	0.01	0.90741	0.00000	0.00000
6474	2022.06.17 20:42	close	3237	0.01	0.90481	0.00000	0.00000	0.80	3442.18
6473	2022.06.17 17:30	buy	3237	0.01	0.90375	0.00000	0.00000
6472	2022.06.17 12:11	close	3236	0.01	0.90767	0.00000	0.00000	0.81	3441.38
6471	2022.06.17 09:45	buy	3236	0.01	0.90660	0.00000	0.00000
6467	2022.06.17 09:11	close	3232	0.01	0.90804	0.00000	0.00000	-7.68	3422.06
6462	2022.06.15 14:30	sell	3232	0.01	0.89777	0.00000	0.00000
6466	2022.06.17 09:11	close	3231	0.01	0.90818	0.00000	0.00000	-10.73	3429.74
6461	2022.06.15 04:15	sell	3231	0.01	0.89385	0.00000	0.00000
6460	2022.06.14 17:47	close	3230	0.01	0.89031	0.00000	0.00000	0.76	3440.47
6459	2022.06.14 17:15	buy	3230	0.01	0.88930	0.00000	0.00000
6458	2022.06.14 15:43	close	3229	0.01	0.89335	0.00000	0.00000	0.81	3439.71
6457	2022.06.14 13:30	buy	3229	0.01	0.89227	0.00000	0.00000
6456	2022.06.09 16:51	close	3228	0.01	0.89981	0.00000	0.00000	0.74	3438.90
6455	2022.06.09 16:45	buy	3228	0.01	0.89881	0.00000	0.00000
6454	2022.06.08 17:19	close	3227	0.01	0.90503	0.00000	0.00000	0.74	3438.16
6453	2022.06.08 06:30	buy	3227	0.01	0.90404	0.00000	0.00000
6452	2022.06.06 11:12	close	3226	0.01	0.90743	0.00000	0.00000	1.72	3437.42
6450	2022.06.06 07:00	buy	3226	0.01	0.90513	0.00000	0.00000
6451	2022.06.06 11:12	close	3225	0.01	0.90735	0.00000	0.00000	-0.98	3435.70
6449	2022.06.03 15:45	buy	3225	0.01	0.90866	0.00000	0.00000
6448	2022.05.30 06:08	close	3224	0.01	0.91157	0.00000	0.00000	0.79	3436.68
6447	2022.05.30 05:30	sell	3224	0.01	0.91263	0.00000	0.00000
6446	2022.05.25 03:59	close	3223	0.01	0.90984	0.00000	0.00000	1.71	3435.89
6444	2022.05.25 01:45	sell	3223	0.01	0.91212	0.00000	0.00000
6445	2022.05.25 03:59	close	3222	0.01	0.90980	0.00000	0.00000	-0.96	3434.18
6443	2022.05.24 17:30	sell	3222	0.01	0.90851	0.00000	0.00000
6442	2022.05.20 08:13	close	3221	0.01	0.90079	0.00000	0.00000	0.68	3435.14
6441	2022.05.20 05:15	buy	3221	0.01	0.89988	0.00000	0.00000
6440	2022.05.20 03:19	close	3220	0.01	0.90237	0.00000	0.00000	2.07	3434.46
6438	2022.05.19 19:00	sell	3220	0.01	0.90514	0.00000	0.00000
6439	2022.05.20 03:19	close	3219	0.01	0.90244	0.00000	0.00000	-1.20	3432.39
6437	2022.05.19 16:30	sell	3219	0.01	0.90084	0.00000	0.00000
6436	2022.05.12 15:39	close	3218	0.01	0.89508	0.00000	0.00000	0.71	3433.59
6435	2022.05.12 15:00	buy	3218	0.01	0.89413	0.00000	0.00000
6434	2022.05.12 12:56	close	3217	0.01	0.89635	0.00000	0.00000	0.71	3432.88
6433	2022.05.12 12:00	buy	3217	0.01	0.89539	0.00000	0.00000
6432	2022.05.12 09:38	close	3216	0.01	0.89839	0.00000	0.00000	0.82	3432.17
6431	2022.05.12 07:45	buy	3216	0.01	0.89729	0.00000	0.00000
6430	2022.05.12 03:41	close	3215	0.01	0.90061	0.00000	0.00000	0.90	3431.35
6429	2022.05.12 03:15	buy	3215	0.01	0.89940	0.00000	0.00000
6428	2022.05.11 15:30	close	3214	0.01	0.90680	0.00000	0.00000	0.72	3430.45
6427	2022.05.11 11:45	sell	3214	0.01	0.90776	0.00000	0.00000
6426	2022.05.10 04:55	close	3213	0.01	0.90255	0.00000	0.00000	0.76	3429.73
6425	2022.05.10 04:00	buy	3213	0.01	0.90153	0.00000	0.00000
6424	2022.05.09 19:29	close	3212	0.01	0.90803	0.00000	0.00000	1.89	3428.97
6422	2022.05.09 11:45	buy	3212	0.01	0.90550	0.00000	0.00000
6423	2022.05.09 19:29	close	3211	0.01	0.90800	0.00000	0.00000	-0.96	3427.08
6421	2022.05.09 03:15	buy	3211	0.01	0.90929	0.00000	0.00000
6420	2022.05.06 03:59	close	3210	0.01	0.91416	0.00000	0.00000	2.23	3428.04
6418	2022.05.05 19:00	buy	3210	0.01	0.91118	0.00000	0.00000
6419	2022.05.06 03:59	close	3209	0.01	0.91411	0.00000	0.00000	-1.51	3425.81
6417	2022.05.05 16:45	buy	3209	0.01	0.91613	0.00000	0.00000
6416	2022.05.02 15:56	close	3208	0.01	0.90904	0.00000	0.00000	0.81	3427.32
6415	2022.05.02 13:00	sell	3208	0.01	0.91012	0.00000	0.00000
6414	2022.04.28 17:53	close	3207	0.01	0.90905	0.00000	0.00000	0.79	3426.51
6413	2022.04.28 17:30	buy	3207	0.01	0.90799	0.00000	0.00000
6412	2022.04.28 11:53	close	3206	0.01	0.91518	0.00000	0.00000	0.72	3425.72
6411	2022.04.28 10:45	sell	3206	0.01	0.91614	0.00000	0.00000
6410	2022.04.28 08:50	close	3205	0.01	0.91140	0.00000	0.00000	0.82	3425.00
6409	2022.04.28 07:30	buy	3205	0.01	0.91031	0.00000	0.00000
6408	2022.04.26 17:22	close	3204	0.01	0.91845	0.00000	0.00000	0.69	3424.18
6407	2022.04.26 16:15	sell	3204	0.01	0.91937	0.00000	0.00000
6406	2022.04.21 22:04	close	3203	0.01	0.92740	0.00000	0.00000	0.76	3423.49
6405	2022.04.21 17:30	buy	3203	0.01	0.92638	0.00000	0.00000
6404	2022.04.19 17:49	close	3202	0.01	0.93021	0.00000	0.00000	0.81	3422.73
6403	2022.04.19 17:15	sell	3202	0.01	0.93130	0.00000	0.00000
6402	2022.04.13 03:22	close	3201	0.01	0.94158	0.00000	0.00000	1.86	3421.92
6400	2022.04.12 18:15	sell	3201	0.01	0.94407	0.00000	0.00000
6401	2022.04.13 03:22	close	3200	0.01	0.94161	0.00000	0.00000	-1.05	3420.06
6399	2022.04.12 11:00	sell	3200	0.01	0.94021	0.00000	0.00000
6397	2022.04.05 18:45	close	3198	0.01	0.94696	0.00000	0.00000	0.71	3417.34
6394	2022.04.05 07:45	sell	3198	0.01	0.94792	0.00000	0.00000
6396	2022.04.05 18:45	close	3197	0.01	0.94693	0.00000	0.00000	-3.55	3416.63
6393	2022.04.04 18:15	sell	3197	0.01	0.94218	0.00000	0.00000
6392	2022.04.01 17:09	close	3196	0.01	0.93702	0.00000	0.00000	0.83	3420.18
6391	2022.04.01 11:15	sell	3196	0.01	0.93813	0.00000	0.00000
6390	2022.03.30 17:40	close	3195	0.01	0.93611	0.00000	0.00000	0.76	3419.35
6389	2022.03.30 17:15	buy	3195	0.01	0.93509	0.00000	0.00000
6388	2022.03.28 06:52	close	3194	0.01	0.93940	0.00000	0.00000	0.68	3418.59
6384	2022.03.25 19:00	buy	3194	0.01	0.93849	0.00000	0.00000
6386	2022.03.25 19:20	close	3192	0.01	0.93834	0.00000	0.00000	-0.50	3413.57
6382	2022.03.22 17:30	sell	3192	0.01	0.93767	0.00000	0.00000
6385	2022.03.25 19:20	close	3191	0.01	0.93837	0.00000	0.00000	-3.24	3414.07
6381	2022.03.22 11:45	sell	3191	0.01	0.93404	0.00000	0.00000
6380	2022.03.22 06:36	close	3190	0.01	0.93028	0.00000	0.00000	0.70	3417.31
6379	2022.03.22 05:00	buy	3190	0.01	0.92934	0.00000	0.00000
6378	2022.03.17 22:48	close	3189	0.01	0.93172	0.00000	0.00000	1.99	3416.61
6376	2022.03.17 19:45	sell	3189	0.01	0.93438	0.00000	0.00000
6377	2022.03.17 22:48	close	3188	0.01	0.93177	0.00000	0.00000	-1.32	3414.62
6375	2022.03.17 15:45	sell	3188	0.01	0.93000	0.00000	0.00000
6374	2022.03.16 05:31	close	3187	0.01	0.91947	0.00000	0.00000	1.66	3415.94
6372	2022.03.16 04:00	buy	3187	0.01	0.91725	0.00000	0.00000
6373	2022.03.16 05:31	close	3186	0.01	0.91952	0.00000	0.00000	-0.90	3414.28
6371	2022.03.15 19:15	buy	3186	0.01	0.92073	0.00000	0.00000
6370	2022.03.15 11:13	close	3185	0.01	0.92426	0.00000	0.00000	1.58	3415.18
6368	2022.03.15 00:00	buy	3185	0.01	0.92216	0.00000	0.00000
6369	2022.03.15 11:13	close	3184	0.01	0.92419	0.00000	0.00000	-0.83	3413.60
6367	2022.03.14 10:00	buy	3184	0.01	0.92530	0.00000	0.00000
6366	2022.03.10 15:01	close	3183	0.01	0.93904	0.00000	0.00000	0.77	3414.43
6365	2022.03.10 08:45	sell	3183	0.01	0.94007	0.00000	0.00000
6364	2022.03.10 04:27	close	3182	0.01	0.93680	0.00000	0.00000	0.80	3413.66
6363	2022.03.10 03:15	buy	3182	0.01	0.93573	0.00000	0.00000
6362	2022.03.09 15:59	close	3181	0.01	0.93989	0.00000	0.00000	0.69	3412.86
6361	2022.03.09 15:00	sell	3181	0.01	0.94081	0.00000	0.00000
6360	2022.03.08 11:47	close	3180	0.01	0.93515	0.00000	0.00000	0.76	3412.17
6359	2022.03.08 07:15	buy	3180	0.01	0.93413	0.00000	0.00000
6358	2022.03.08 03:12	close	3179	0.01	0.93979	0.00000	0.00000	0.81	3411.41
6357	2022.03.07 16:15	buy	3179	0.01	0.93871	0.00000	0.00000
6356	2022.03.07 05:30	close	3178	0.01	0.94159	0.00000	0.00000	0.81	3410.60
6355	2022.03.07 03:30	sell	3178	0.01	0.94267	0.00000	0.00000
6354	2022.03.07 01:58	close	3177	0.01	0.94037	0.00000	0.00000	0.72	3409.79
6353	2022.03.07 01:30	sell	3177	0.01	0.94133	0.00000	0.00000
6352	2022.02.25 19:34	close	3176	0.01	0.91952	0.00000	0.00000	0.76	3409.07
6351	2022.02.25 08:30	sell	3176	0.01	0.92054	0.00000	0.00000
6350	2022.02.24 22:46	close	3175	0.01	0.91859	0.00000	0.00000	2.03	3408.31
6348	2022.02.24 17:15	buy	3175	0.01	0.91587	0.00000	0.00000
6349	2022.02.24 22:46	close	3174	0.01	0.91848	0.00000	0.00000	-1.31	3406.28
6347	2022.02.24 01:00	buy	3174	0.01	0.92023	0.00000	0.00000
6346	2022.02.24 00:58	close	3173	0.01	0.92026	0.00000	0.00000	0.81	3407.59
6345	2022.02.22 21:15	sell	3173	0.01	0.92134	0.00000	0.00000
6344	2022.02.15 22:33	close	3172	0.01	0.91004	0.00000	0.00000	0.78	3406.78
6343	2022.02.15 17:30	sell	3172	0.01	0.91108	0.00000	0.00000
6342	2022.02.14 09:44	close	3171	0.01	0.90755	0.00000	0.00000	0.78	3406.00
6341	2022.02.14 06:15	buy	3171	0.01	0.90650	0.00000	0.00000
6340	2022.02.11 15:07	close	3170	0.01	0.90952	0.00000	0.00000	0.83	3405.22
6339	2022.02.11 06:30	buy	3170	0.01	0.90842	0.00000	0.00000
6337	2022.02.10 23:24	close	3168	0.01	0.91058	0.00000	0.00000	-0.72	3399.48
6334	2022.02.09 06:45	sell	3168	0.01	0.90961	0.00000	0.00000
6336	2022.02.10 23:24	close	3167	0.01	0.91072	0.00000	0.00000	-3.45	3400.20
6333	2022.02.08 16:30	sell	3167	0.01	0.90612	0.00000	0.00000
6332	2022.02.08 07:12	close	3166	0.01	0.90320	0.00000	0.00000	0.73	3403.65
6331	2022.02.08 03:45	sell	3166	0.01	0.90418	0.00000	0.00000
6330	2022.02.07 17:27	close	3165	0.01	0.90369	0.00000	0.00000	0.68	3402.92
6329	2022.02.07 16:45	sell	3165	0.01	0.90461	0.00000	0.00000
6328	2022.02.03 19:02	close	3164	0.01	0.90519	0.00000	0.00000	0.82	3402.24
6327	2022.02.03 16:15	sell	3164	0.01	0.90629	0.00000	0.00000
6326	2022.02.02 14:35	close	3163	0.01	0.90578	0.00000	0.00000	0.71	3401.42
6325	2022.02.02 12:45	sell	3163	0.01	0.90673	0.00000	0.00000
6323	2022.01.31 17:44	close	3161	0.01	0.89913	0.00000	0.00000	-0.55	3395.97
6320	2022.01.31 14:15	sell	3161	0.01	0.89839	0.00000	0.00000
6322	2022.01.31 17:44	close	3160	0.01	0.89909	0.00000	0.00000	-3.32	3396.52
6319	2022.01.31 08:30	sell	3160	0.01	0.89465	0.00000	0.00000
6317	2022.01.28 17:52	close	3158	0.01	0.89400	0.00000	0.00000	-0.28	3396.02
6314	2022.01.28 09:30	buy	3158	0.01	0.89438	0.00000	0.00000
6316	2022.01.28 17:52	close	3157	0.01	0.89395	0.00000	0.00000	-2.95	3396.30
6313	2022.01.27 15:30	buy	3157	0.01	0.89790	0.00000	0.00000
6312	2022.01.24 11:25	close	3156	0.01	0.90142	0.00000	0.00000	0.79	3399.25
6311	2022.01.24 07:45	buy	3156	0.01	0.90037	0.00000	0.00000
6310	2022.01.24 01:27	close	3155	0.01	0.90314	0.00000	0.00000	0.68	3398.46
6309	2022.01.21 01:30	buy	3155	0.01	0.90223	0.00000	0.00000
6308	2022.01.20 19:57	close	3154	0.01	0.90462	0.00000	0.00000	0.77	3397.78
6307	2022.01.20 15:45	sell	3154	0.01	0.90564	0.00000	0.00000
6305	2022.01.19 16:46	close	3152	0.01	0.90352	0.00000	0.00000	-0.65	3392.25
6302	2022.01.17 02:30	buy	3152	0.01	0.90439	0.00000	0.00000
6304	2022.01.19 16:46	close	3151	0.01	0.90358	0.00000	0.00000	-3.24	3392.90
6301	2022.01.14 11:00	buy	3151	0.01	0.90791	0.00000	0.00000
6300	2022.01.14 04:02	close	3150	0.01	0.90971	0.00000	0.00000	1.74	3396.14
6298	2022.01.13 11:45	sell	3150	0.01	0.91204	0.00000	0.00000
6299	2022.01.14 04:02	close	3149	0.01	0.90981	0.00000	0.00000	-0.95	3394.40
6293	2022.01.12 16:30	sell	3149	0.01	0.90854	0.00000	0.00000
6295	2022.01.12 16:51	close	3146	0.01	0.90913	0.00000	0.00000	-2.83	3386.14
6290	2022.01.06 18:30	buy	3146	0.01	0.91291	0.00000	0.00000
6294	2022.01.12 16:51	close	3145	0.01	0.90920	0.00000	0.00000	-5.59	3388.97
6289	2022.01.06 09:15	buy	3145	0.01	0.91668	0.00000	0.00000
6288	2021.12.30 03:23	close	3144	0.01	0.92676	0.00000	0.00000	1.94	3394.56
6286	2021.12.29 17:15	sell	3144	0.01	0.92935	0.00000	0.00000
6287	2021.12.30 03:23	close	3143	0.01	0.92682	0.00000	0.00000	-1.25	3392.62
6285	2021.12.22 14:15	sell	3143	0.01	0.92515	0.00000	0.00000
6284	2021.12.22 09:52	close	3142	0.01	0.92181	0.00000	0.00000	0.82	3393.87
6283	2021.12.22 06:00	buy	3142	0.01	0.92071	0.00000	0.00000
6282	2021.12.16 16:17	close	3141	0.01	0.92127	0.00000	0.00000	0.69	3393.05
6281	2021.12.16 15:30	sell	3141	0.01	0.92220	0.00000	0.00000
6280	2021.12.14 06:56	close	3140	0.01	0.91088	0.00000	0.00000	0.68	3392.36
6279	2021.12.14 05:45	buy	3140	0.01	0.90996	0.00000	0.00000
6278	2021.12.14 02:30	close	3139	0.01	0.91259	0.00000	0.00000	0.79	3391.68
6277	2021.12.13 22:45	sell	3139	0.01	0.91364	0.00000	0.00000
6276	2021.12.13 13:37	close	3138	0.01	0.91026	0.00000	0.00000	0.80	3390.89
6275	2021.12.13 12:45	buy	3138	0.01	0.90919	0.00000	0.00000
6274	2021.12.13 01:58	close	3137	0.01	0.91166	0.00000	0.00000	0.73	3390.09
6273	2021.12.10 21:45	sell	3137	0.01	0.91264	0.00000	0.00000
6272	2021.12.09 10:17	close	3136	0.01	0.90773	0.00000	0.00000	0.69	3389.36
6271	2021.12.09 06:45	sell	3136	0.01	0.90864	0.00000	0.00000
6270	2021.12.02 17:38	close	3135	0.01	0.91122	0.00000	0.00000	0.73	3388.67
6269	2021.12.02 17:30	sell	3135	0.01	0.91220	0.00000	0.00000
6268	2021.11.26 17:57	close	3134	0.01	0.91162	0.00000	0.00000	0.81	3387.94
6267	2021.11.26 16:15	sell	3134	0.01	0.91271	0.00000	0.00000
6265	2021.11.26 13:32	close	3132	0.01	0.91166	0.00000	0.00000	-0.24	3383.16
6262	2021.11.24 17:45	buy	3132	0.01	0.91198	0.00000	0.00000
6264	2021.11.26 13:32	close	3131	0.01	0.91161	0.00000	0.00000	-3.17	3383.40
6261	2021.11.23 21:45	buy	3131	0.01	0.91585	0.00000	0.00000
6260	2021.11.23 17:57	close	3130	0.01	0.91762	0.00000	0.00000	0.77	3386.57
6259	2021.11.23 17:30	buy	3130	0.01	0.91659	0.00000	0.00000
6258	2021.11.23 14:10	close	3129	0.01	0.91902	0.00000	0.00000	0.82	3385.80
6257	2021.11.23 11:15	sell	3129	0.01	0.92011	0.00000	0.00000
6256	2021.11.22 22:15	close	3128	0.01	0.91716	0.00000	0.00000	0.78	3384.98
6255	2021.11.22 15:30	sell	3128	0.01	0.91820	0.00000	0.00000
6254	2021.11.18 12:19	close	3127	0.01	0.91778	0.00000	0.00000	0.79	3384.20
6253	2021.11.18 09:30	sell	3127	0.01	0.91883	0.00000	0.00000
6252	2021.11.15 17:06	close	3126	0.01	0.92116	0.00000	0.00000	0.68	3383.41
6251	2021.11.15 11:45	sell	3126	0.01	0.92207	0.00000	0.00000
6250	2021.11.11 22:56	close	3125	0.01	0.91724	0.00000	0.00000	0.70	3382.73
6247	2021.11.11 14:30	sell	3125	0.01	0.91818	0.00000	0.00000
6249	2021.11.11 14:43	close	3124	0.01	0.91842	0.00000	0.00000	1.58	3382.03
6246	2021.11.10 04:00	buy	3124	0.01	0.91631	0.00000	0.00000
6248	2021.11.11 14:43	close	3123	0.01	0.91857	0.00000	0.00000	-0.81	3380.45
6245	2021.11.09 17:30	buy	3123	0.01	0.91965	0.00000	0.00000
6244	2021.11.09 16:05	close	3122	0.01	0.92178	0.00000	0.00000	0.75	3381.26
6243	2021.11.09 15:00	buy	3122	0.01	0.92079	0.00000	0.00000
6242	2021.11.09 09:52	close	3121	0.01	0.92276	0.00000	0.00000	0.82	3380.51
6241	2021.11.09 09:15	sell	3121	0.01	0.92385	0.00000	0.00000
6240	2021.11.09 06:05	close	3120	0.01	0.92182	0.00000	0.00000	0.72	3379.69
6239	2021.11.09 05:15	buy	3120	0.01	0.92086	0.00000	0.00000
6238	2021.11.09 01:16	close	3119	0.01	0.92306	0.00000	0.00000	0.83	3378.97
6237	2021.11.08 16:30	sell	3119	0.01	0.92418	0.00000	0.00000
6236	2021.11.03 08:59	close	3118	0.01	0.92387	0.00000	0.00000	0.71	3378.14
6235	2021.11.02 18:45	buy	3118	0.01	0.92292	0.00000	0.00000
6233	2021.10.27 17:00	close	3116	0.01	0.92993	0.00000	0.00000	-0.45	3372.71
6230	2021.10.26 06:45	sell	3116	0.01	0.92933	0.00000	0.00000
6232	2021.10.27 17:00	close	3115	0.01	0.92994	0.00000	0.00000	-3.18	3373.16
6229	2021.10.25 11:00	sell	3115	0.01	0.92568	0.00000	0.00000
6228	2021.10.21 15:20	close	3114	0.01	0.92485	0.00000	0.00000	0.76	3376.34
6227	2021.10.21 10:00	buy	3114	0.01	0.92383	0.00000	0.00000
6226	2021.10.21 09:56	close	3113	0.01	0.92396	0.00000	0.00000	1.64	3375.58
6224	2021.10.20 22:00	sell	3113	0.01	0.92615	0.00000	0.00000
6225	2021.10.21 09:56	close	3112	0.01	0.92385	0.00000	0.00000	-0.92	3373.94
6223	2021.10.19 16:30	sell	3112	0.01	0.92262	0.00000	0.00000
6222	2021.10.18 18:01	close	3111	0.01	0.91683	0.00000	0.00000	0.75	3374.86
6221	2021.10.18 13:00	buy	3111	0.01	0.91583	0.00000	0.00000
6220	2021.10.15 23:32	close	3110	0.01	0.91792	0.00000	0.00000	0.78	3374.11
6219	2021.10.15 19:15	sell	3110	0.01	0.91896	0.00000	0.00000
6218	2021.10.13 11:32	close	3109	0.01	0.91529	0.00000	0.00000	0.74	3373.33
6217	2021.10.13 04:15	buy	3109	0.01	0.91430	0.00000	0.00000
6216	2021.10.12 17:04	close	3108	0.01	0.91773	0.00000	0.00000	0.80	3372.59
6215	2021.10.12 13:45	sell	3108	0.01	0.91880	0.00000	0.00000
6214	2021.10.06 16:44	close	3107	0.01	0.91632	0.00000	0.00000	0.77	3371.79
6213	2021.10.06 05:45	buy	3107	0.01	0.91529	0.00000	0.00000
6212	2021.10.04 12:03	close	3106	0.01	0.91749	0.00000	0.00000	0.87	3371.02
6211	2021.10.04 11:45	buy	3106	0.01	0.91633	0.00000	0.00000
6210	2021.09.30 17:10	close	3105	0.01	0.91883	0.00000	0.00000	0.71	3370.15
6209	2021.09.30 16:45	sell	3105	0.01	0.91978	0.00000	0.00000
6208	2021.09.29 21:10	close	3104	0.01	0.91693	0.00000	0.00000	0.81	3369.44
6207	2021.09.29 16:15	buy	3104	0.01	0.91585	0.00000	0.00000
6206	2021.09.29 12:43	close	3103	0.01	0.91863	0.00000	0.00000	0.83	3368.63
6205	2021.09.29 09:30	sell	3103	0.01	0.91974	0.00000	0.00000
6204	2021.09.27 16:56	close	3102	0.01	0.92097	0.00000	0.00000	1.80	3367.80
6202	2021.09.24 20:45	buy	3102	0.01	0.91856	0.00000	0.00000
6203	2021.09.27 16:56	close	3101	0.01	0.92083	0.00000	0.00000	-0.99	3366.00
6201	2021.09.24 12:45	buy	3101	0.01	0.92215	0.00000	0.00000
6200	2021.09.21 13:58	close	3100	0.01	0.92686	0.00000	0.00000	0.83	3366.99
6197	2021.09.20 12:45	sell	3100	0.01	0.92797	0.00000	0.00000
6196	2021.09.20 04:36	close	3099	0.01	0.92638	0.00000	0.00000	0.83	3365.38
6195	2021.09.17 18:00	sell	3099	0.01	0.92749	0.00000	0.00000
6199	2021.09.20 13:40	close	3098	0.01	0.92851	0.00000	0.00000	1.94	3366.16
6194	2021.09.15 17:45	buy	3098	0.01	0.92592	0.00000	0.00000
6198	2021.09.20 13:40	close	3097	0.01	0.92858	0.00000	0.00000	-1.16	3364.22
6193	2021.09.14 06:45	buy	3097	0.01	0.93013	0.00000	0.00000
6192	2021.09.13 10:19	close	3096	0.01	0.93234	0.00000	0.00000	0.70	3364.55
6191	2021.09.13 08:30	buy	3096	0.01	0.93140	0.00000	0.00000
6190	2021.09.10 07:55	close	3095	0.01	0.93414	0.00000	0.00000	0.76	3363.85
6189	2021.09.09 19:15	buy	3095	0.01	0.93313	0.00000	0.00000
6188	2021.09.09 16:54	close	3094	0.01	0.93504	0.00000	0.00000	0.75	3363.09
6187	2021.09.09 10:00	sell	3094	0.01	0.93604	0.00000	0.00000
6185	2021.09.07 08:05	close	3092	0.01	0.93058	0.00000	0.00000	-0.21	3357.98
6182	2021.09.01 22:00	sell	3092	0.01	0.93030	0.00000	0.00000
6184	2021.09.07 08:05	close	3091	0.01	0.93070	0.00000	0.00000	-3.23	3358.19
6181	2021.09.01 16:30	sell	3091	0.01	0.92638	0.00000	0.00000
6180	2021.08.31 08:17	close	3090	0.01	0.92183	0.00000	0.00000	0.77	3361.42
6176	2021.08.30 09:45	buy	3090	0.01	0.92079	0.00000	0.00000
6178	2021.08.30 16:06	close	3088	0.01	0.91919	0.00000	0.00000	-0.38	3356.32
6174	2021.08.27 01:45	sell	3088	0.01	0.91868	0.00000	0.00000
6177	2021.08.30 16:06	close	3087	0.01	0.91929	0.00000	0.00000	-3.17	3356.70
6173	2021.08.25 11:45	sell	3087	0.01	0.91505	0.00000	0.00000
6172	2021.08.24 22:18	close	3086	0.01	0.91363	0.00000	0.00000	0.80	3359.87
6171	2021.08.24 15:00	sell	3086	0.01	0.91469	0.00000	0.00000
6170	2021.08.23 03:29	close	3085	0.01	0.91606	0.00000	0.00000	0.78	3359.07
6169	2021.08.23 00:15	buy	3085	0.01	0.91501	0.00000	0.00000
6168	2021.08.20 17:18	close	3084	0.01	0.91753	0.00000	0.00000	2.11	3358.29
6166	2021.08.20 12:30	sell	3084	0.01	0.92035	0.00000	0.00000
6167	2021.08.20 17:18	close	3083	0.01	0.91750	0.00000	0.00000	-1.24	3356.18
6165	2021.08.19 17:15	sell	3083	0.01	0.91585	0.00000	0.00000
6164	2021.08.19 01:09	close	3082	0.01	0.91624	0.00000	0.00000	1.83	3357.42
6162	2021.08.18 17:30	buy	3082	0.01	0.91379	0.00000	0.00000
6163	2021.08.19 01:09	close	3081	0.01	0.91611	0.00000	0.00000	-1.01	3355.59
6161	2021.08.17 16:30	buy	3081	0.01	0.91746	0.00000	0.00000
6159	2021.08.16 13:35	close	3080	0.01	0.92124	0.00000	0.00000	0.83	3355.76
6158	2021.08.16 07:15	buy	3080	0.01	0.92013	0.00000	0.00000
6160	2021.08.17 09:58	close	3079	0.01	0.91907	0.00000	0.00000	0.84	3356.60
6156	2021.08.13 15:45	sell	3079	0.01	0.92019	0.00000	0.00000
6157	2021.08.13 15:47	close	3078	0.01	0.92060	0.00000	0.00000	0.78	3354.93
6155	2021.08.12 16:15	buy	3078	0.01	0.91956	0.00000	0.00000
6154	2021.08.12 14:52	close	3077	0.01	0.92053	0.00000	0.00000	0.77	3354.15
6153	2021.08.11 15:45	sell	3077	0.01	0.92157	0.00000	0.00000
6152	2021.08.11 15:42	close	3076	0.01	0.92136	0.00000	0.00000	0.76	3353.38
6151	2021.08.11 00:15	buy	3076	0.01	0.92035	0.00000	0.00000
6150	2021.08.09 16:15	close	3075	0.01	0.92264	0.00000	0.00000	0.76	3352.62
6149	2021.08.09 11:15	buy	3075	0.01	0.92163	0.00000	0.00000
6148	2021.08.05 10:58	close	3074	0.01	0.92720	0.00000	0.00000	0.82	3351.86
6147	2021.08.04 17:45	buy	3074	0.01	0.92611	0.00000	0.00000
6146	2021.08.04 17:00	close	3073	0.01	0.92967	0.00000	0.00000	0.79	3351.04
6145	2021.08.04 16:45	sell	3073	0.01	0.93072	0.00000	0.00000
6144	2021.07.27 12:10	close	3072	0.01	0.92538	0.00000	0.00000	0.70	3350.25
6143	2021.07.27 10:15	buy	3072	0.01	0.92444	0.00000	0.00000
6142	2021.07.27 10:10	close	3071	0.01	0.92493	0.00000	0.00000	0.69	3349.55
6141	2021.07.26 16:30	sell	3071	0.01	0.92586	0.00000	0.00000
6140	2021.07.26 15:50	close	3070	0.01	0.92488	0.00000	0.00000	0.76	3348.86
6139	2021.07.26 10:15	buy	3070	0.01	0.92386	0.00000	0.00000
6138	2021.07.22 11:11	close	3069	0.01	0.92577	0.00000	0.00000	0.82	3348.10
6137	2021.07.22 09:30	sell	3069	0.01	0.92686	0.00000	0.00000
6136	2021.07.22 07:30	close	3068	0.01	0.92567	0.00000	0.00000	0.73	3347.28
6134	2021.07.22 00:34	buy	3068	0.01	0.92469	0.00000	0.00000
6135	2021.07.22 07:30	close	3067	0.01	0.92566	0.00000	0.00000	0.06	3346.55
6133	2021.07.21 17:30	buy	3067	0.01	0.92557	0.00000	0.00000
6132	2021.07.19 15:25	close	3066	0.01	0.93604	0.00000	0.00000	1.86	3346.49
6130	2021.07.19 12:15	sell	3066	0.01	0.93853	0.00000	0.00000
6131	2021.07.19 15:25	close	3065	0.01	0.93612	0.00000	0.00000	-1.08	3344.63
6129	2021.07.19 10:15	sell	3065	0.01	0.93467	0.00000	0.00000
6128	2021.07.19 00:53	close	3064	0.01	0.93438	0.00000	0.00000	1.44	3345.71
6127	2021.07.16 18:45	buy	3064	0.01	0.93246	0.00000	0.00000
6126	2021.07.13 05:40	close	3063	0.01	0.93311	0.00000	0.00000	0.84	3344.27
6125	2021.07.13 00:04	buy	3063	0.01	0.93199	0.00000	0.00000
6124	2021.07.09 01:55	close	3062	0.01	0.93159	0.00000	0.00000	0.77	3343.43
6123	2021.07.08 21:30	buy	3062	0.01	0.93056	0.00000	0.00000
6122	2021.07.02 15:44	close	3061	0.01	0.92741	0.00000	0.00000	0.81	3342.66
6121	2021.07.02 12:30	buy	3061	0.01	0.92633	0.00000	0.00000
6120	2021.06.30 05:52	close	3060	0.01	0.93231	0.00000	0.00000	0.74	3341.85
6119	2021.06.29 13:30	buy	3060	0.01	0.93132	0.00000	0.00000
6118	2021.06.28 11:53	close	3059	0.01	0.93257	0.00000	0.00000	0.77	3341.11
6117	2021.06.24 17:00	sell	3059	0.01	0.93359	0.00000	0.00000
6116	2021.06.22 14:05	close	3058	0.01	0.93026	0.00000	0.00000	0.75	3340.34
6115	2021.06.22 11:15	buy	3058	0.01	0.92925	0.00000	0.00000
6114	2021.06.22 07:37	close	3057	0.01	0.93054	0.00000	0.00000	0.71	3339.59
6113	2021.06.22 06:45	buy	3057	0.01	0.92958	0.00000	0.00000
6112	2021.06.18 17:14	close	3056	0.01	0.92991	0.00000	0.00000	0.75	3338.88
6111	2021.06.18 15:30	buy	3056	0.01	0.92890	0.00000	0.00000
6110	2021.06.18 08:25	close	3055	0.01	0.93096	0.00000	0.00000	0.80	3338.13
6109	2021.06.18 08:15	buy	3055	0.01	0.92989	0.00000	0.00000
6108	2021.06.17 18:30	close	3054	0.01	0.93371	0.00000	0.00000	0.83	3337.33
6107	2021.06.17 17:00	buy	3054	0.01	0.93261	0.00000	0.00000
6106	2021.06.14 11:06	close	3053	0.01	0.93740	0.00000	0.00000	0.73	3336.50
6105	2021.06.11 15:00	buy	3053	0.01	0.93643	0.00000	0.00000
6104	2021.06.11 13:46	close	3052	0.01	0.93776	0.00000	0.00000	0.71	3335.77
6103	2021.06.11 10:15	sell	3052	0.01	0.93871	0.00000	0.00000
6102	2021.06.08 15:24	close	3051	0.01	0.93596	0.00000	0.00000	0.73	3335.06
6101	2021.06.08 13:00	buy	3051	0.01	0.93499	0.00000	0.00000
6100	2021.06.08 12:23	close	3050	0.01	0.93571	0.00000	0.00000	0.73	3334.33
6099	2021.06.07 11:00	sell	3050	0.01	0.93668	0.00000	0.00000
6098	2021.06.04 05:22	close	3049	0.01	0.92844	0.00000	0.00000	1.58	3333.60
6096	2021.06.03 22:00	buy	3049	0.01	0.92633	0.00000	0.00000
6097	2021.06.04 05:22	close	3048	0.01	0.92860	0.00000	0.00000	-0.80	3332.02
6095	2021.06.03 16:45	buy	3048	0.01	0.92967	0.00000	0.00000
6094	2021.05.31 21:59	close	3047	0.01	0.93248	0.00000	0.00000	1.03	3332.82
6093	2021.05.31 11:45	sell	3047	0.01	0.93386	0.00000	0.00000
6092	2021.05.31 07:30	close	3046	0.01	0.93311	0.00000	0.00000	0.73	3331.79
6091	2021.05.28 15:00	buy	3046	0.01	0.93214	0.00000	0.00000
6090	2021.05.28 04:57	close	3045	0.01	0.93580	0.00000	0.00000	1.77	3331.06
6088	2021.05.27 19:45	buy	3045	0.01	0.93344	0.00000	0.00000
6089	2021.05.28 04:57	close	3044	0.01	0.93572	0.00000	0.00000	-0.94	3329.29
6087	2021.05.27 13:15	buy	3044	0.01	0.93697	0.00000	0.00000
6086	2021.05.26 17:02	close	3043	0.01	0.93789	0.00000	0.00000	1.75	3330.23
6084	2021.05.26 15:45	sell	3043	0.01	0.94023	0.00000	0.00000
6085	2021.05.26 17:02	close	3042	0.01	0.93782	0.00000	0.00000	-1.05	3328.48
6083	2021.05.26 05:15	sell	3042	0.01	0.93642	0.00000	0.00000
6082	2021.05.18 23:53	close	3041	0.01	0.93963	0.00000	0.00000	0.79	3329.53
6081	2021.05.18 21:15	sell	3041	0.01	0.94069	0.00000	0.00000
6080	2021.05.18 04:25	close	3040	0.01	0.93887	0.00000	0.00000	0.75	3328.74
6079	2021.05.17 15:30	buy	3040	0.01	0.93786	0.00000	0.00000
6078	2021.05.17 03:42	close	3039	0.01	0.94070	0.00000	0.00000	0.75	3327.99
6077	2021.05.14 18:45	sell	3039	0.01	0.94171	0.00000	0.00000
6076	2021.05.14 12:27	close	3038	0.01	0.93904	0.00000	0.00000	0.85	3327.24
6075	2021.05.13 20:00	sell	3038	0.01	0.94017	0.00000	0.00000
6072	2021.05.13 17:16	close	3035	0.01	0.93869	0.00000	0.00000	-3.00	3316.52
6068	2021.05.12 11:45	buy	3035	0.01	0.94269	0.00000	0.00000
6071	2021.05.13 17:16	close	3034	0.01	0.93880	0.00000	0.00000	-5.89	3319.52
6067	2021.05.12 04:45	buy	3034	0.01	0.94666	0.00000	0.00000
6066	2021.05.07 11:35	close	3033	0.01	0.94736	0.00000	0.00000	0.83	3325.41
6065	2021.05.07 00:04	buy	3033	0.01	0.94625	0.00000	0.00000
6064	2021.05.06 18:24	close	3032	0.01	0.94762	0.00000	0.00000	0.84	3324.58
6063	2021.05.06 17:15	buy	3032	0.01	0.94650	0.00000	0.00000
6062	2021.05.06 09:40	close	3031	0.01	0.94942	0.00000	0.00000	0.81	3323.74
6061	2021.05.06 05:45	buy	3031	0.01	0.94833	0.00000	0.00000
6060	2021.05.04 17:39	close	3030	0.01	0.94934	0.00000	0.00000	0.77	3322.93
6056	2021.05.03 10:00	sell	3030	0.01	0.95037	0.00000	0.00000
6058	2021.05.03 15:25	close	3028	0.01	0.95155	0.00000	0.00000	-0.51	3317.73
6054	2021.04.30 15:15	buy	3028	0.01	0.95224	0.00000	0.00000
6057	2021.05.03 15:25	close	3027	0.01	0.95138	0.00000	0.00000	-3.26	3318.24
6053	2021.04.29 17:30	buy	3027	0.01	0.95574	0.00000	0.00000
6052	2021.04.29 16:48	close	3026	0.01	0.95686	0.00000	0.00000	0.70	3321.50
6051	2021.04.29 16:15	buy	3026	0.01	0.95592	0.00000	0.00000
6050	2021.04.29 13:17	close	3025	0.01	0.95822	0.00000	0.00000	0.72	3320.80
6049	2021.04.29 11:30	buy	3025	0.01	0.95725	0.00000	0.00000
6048	2021.04.26 14:41	close	3024	0.01	0.96855	0.00000	0.00000	0.69	3320.08
6047	2021.04.26 11:15	sell	3024	0.01	0.96948	0.00000	0.00000
6046	2021.04.23 23:29	close	3023	0.01	0.96683	0.00000	0.00000	0.71	3319.39
6045	2021.04.23 20:00	sell	3023	0.01	0.96777	0.00000	0.00000
6044	2021.04.23 17:51	close	3022	0.01	0.96557	0.00000	0.00000	0.80	3318.68
6043	2021.04.23 15:45	sell	3022	0.01	0.96664	0.00000	0.00000
6042	2021.04.23 08:16	close	3021	0.01	0.96518	0.00000	0.00000	1.67	3317.88
6040	2021.04.22 20:15	buy	3021	0.01	0.96295	0.00000	0.00000
6041	2021.04.23 08:16	close	3020	0.01	0.96522	0.00000	0.00000	-0.92	3316.21
6039	2021.04.22 15:45	buy	3020	0.01	0.96645	0.00000	0.00000
6038	2021.04.22 10:23	close	3019	0.01	0.96859	0.00000	0.00000	0.69	3317.13
6037	2021.04.22 09:45	buy	3019	0.01	0.96767	0.00000	0.00000
6036	2021.04.21 10:41	close	3018	0.01	0.97057	0.00000	0.00000	1.79	3316.44
6034	2021.04.20 03:15	sell	3018	0.01	0.97296	0.00000	0.00000
6035	2021.04.21 10:41	close	3017	0.01	0.97061	0.00000	0.00000	-0.95	3314.65
6033	2021.04.19 11:00	sell	3017	0.01	0.96934	0.00000	0.00000
6032	2021.04.19 09:45	close	3016	0.01	0.96805	0.00000	0.00000	1.76	3315.60
6030	2021.04.19 03:00	buy	3016	0.01	0.96570	0.00000	0.00000
6031	2021.04.19 09:45	close	3015	0.01	0.96795	0.00000	0.00000	-0.98	3313.84
6025	2021.04.16 09:30	buy	3015	0.01	0.96926	0.00000	0.00000
6027	2021.04.16 09:56	close	3012	0.01	0.96806	0.00000	0.00000	-3.08	3304.84
6022	2021.04.14 10:30	sell	3012	0.01	0.96394	0.00000	0.00000
6026	2021.04.16 09:56	close	3011	0.01	0.96797	0.00000	0.00000	-5.91	3307.92
6021	2021.04.14 05:45	sell	3011	0.01	0.96007	0.00000	0.00000
6020	2021.04.13 16:31	close	3010	0.01	0.95777	0.00000	0.00000	0.73	3313.83
6019	2021.04.13 11:45	sell	3010	0.01	0.95875	0.00000	0.00000
6018	2021.04.12 13:56	close	3009	0.01	0.95611	0.00000	0.00000	0.82	3313.10
6017	2021.04.12 12:30	sell	3009	0.01	0.95721	0.00000	0.00000
6016	2021.04.08 17:43	close	3008	0.01	0.96158	0.00000	0.00000	0.79	3312.28
6015	2021.04.08 10:15	sell	3008	0.01	0.96264	0.00000	0.00000
6014	2021.04.07 12:42	close	3007	0.01	0.96060	0.00000	0.00000	0.68	3311.49
6013	2021.04.06 19:45	sell	3007	0.01	0.96151	0.00000	0.00000
6012	2021.04.06 12:29	close	3006	0.01	0.95603	0.00000	0.00000	1.77	3310.81
6010	2021.04.05 19:15	sell	3006	0.01	0.95840	0.00000	0.00000
6011	2021.04.06 12:29	close	3005	0.01	0.95605	0.00000	0.00000	-0.86	3309.04
6009	2021.04.01 16:15	sell	3005	0.01	0.95490	0.00000	0.00000
6008	2021.03.30 15:49	close	3004	0.01	0.96126	0.00000	0.00000	0.75	3309.90
6006	2021.03.30 13:45	buy	3004	0.01	0.96025	0.00000	0.00000
6007	2021.03.30 14:15	close	3003	0.01	0.95941	0.00000	0.00000	0.76	3309.15
6005	2021.03.26 20:15	sell	3003	0.01	0.96043	0.00000	0.00000
6004	2021.03.26 15:27	close	3002	0.01	0.95724	0.00000	0.00000	0.74	3308.39
6003	2021.03.26 06:45	sell	3002	0.01	0.95823	0.00000	0.00000
5999	2021.03.25 16:55	close	2998	0.01	0.95695	0.00000	0.00000	-4.99	3293.74
5994	2021.03.23 17:15	buy	2998	0.01	0.96362	0.00000	0.00000
5998	2021.03.25 16:55	close	2997	0.01	0.95688	0.00000	0.00000	-7.64	3298.73
5993	2021.03.23 06:00	buy	2997	0.01	0.96709	0.00000	0.00000
5992	2021.03.23 04:33	close	2996	0.01	0.96801	0.00000	0.00000	0.69	3306.37
5991	2021.03.22 17:15	sell	2996	0.01	0.96893	0.00000	0.00000
5990	2021.03.15 18:18	close	2995	0.01	0.96641	0.00000	0.00000	0.82	3305.68
5989	2021.03.15 09:15	buy	2995	0.01	0.96532	0.00000	0.00000
5988	2021.03.11 14:10	close	2994	0.01	0.97726	0.00000	0.00000	0.74	3304.86
5987	2021.03.11 08:45	sell	2994	0.01	0.97825	0.00000	0.00000
5986	2021.03.10 17:31	close	2993	0.01	0.97455	0.00000	0.00000	1.79	3304.12
5984	2021.03.10 16:15	sell	2993	0.01	0.97694	0.00000	0.00000
5985	2021.03.10 17:31	close	2992	0.01	0.97469	0.00000	0.00000	-1.04	3302.33
5983	2021.03.09 17:30	sell	2992	0.01	0.97331	0.00000	0.00000
5982	2021.03.09 14:32	close	2991	0.01	0.97082	0.00000	0.00000	0.73	3303.37
5981	2021.03.09 10:30	sell	2991	0.01	0.97180	0.00000	0.00000
5980	2021.03.09 00:11	close	2990	0.01	0.96951	0.00000	0.00000	0.93	3302.64
5979	2021.03.08 23:30	buy	2990	0.01	0.96826	0.00000	0.00000
5978	2021.03.08 12:57	close	2989	0.01	0.97193	0.00000	0.00000	0.83	3301.71
5977	2021.03.08 10:45	buy	2989	0.01	0.97082	0.00000	0.00000
5974	2021.03.08 01:26	close	2986	0.01	0.97446	0.00000	0.00000	-3.20	3290.82
5970	2021.03.04 21:00	buy	2986	0.01	0.97873	0.00000	0.00000
5973	2021.03.08 01:26	close	2985	0.01	0.97445	0.00000	0.00000	-5.64	3294.02
5969	2021.03.04 19:15	buy	2985	0.01	0.98198	0.00000	0.00000
5966	2021.03.02 12:48	close	2982	0.01	0.98526	0.00000	0.00000	-2.56	3289.32
5962	2021.02.26 06:30	buy	2982	0.01	0.98868	0.00000	0.00000
5965	2021.03.02 12:48	close	2981	0.01	0.98519	0.00000	0.00000	-6.48	3291.88
5961	2021.02.25 19:45	buy	2981	0.01	0.99385	0.00000	0.00000
5960	2021.02.25 11:39	close	2980	0.01	0.99775	0.00000	0.00000	0.82	3298.36
5959	2021.02.25 10:45	sell	2980	0.01	0.99884	0.00000	0.00000
5958	2021.02.25 02:54	close	2979	0.01	0.99683	0.00000	0.00000	0.73	3297.54
5957	2021.02.25 02:00	sell	2979	0.01	0.99780	0.00000	0.00000
5956	2021.02.24 14:54	close	2978	0.01	0.99487	0.00000	0.00000	0.73	3296.81
5955	2021.02.22 13:45	sell	2978	0.01	0.99585	0.00000	0.00000
5954	2021.02.17 02:06	close	2977	0.01	0.98371	0.00000	0.00000	0.73	3296.08
5953	2021.02.17 01:15	buy	2977	0.01	0.98273	0.00000	0.00000
5952	2021.02.15 16:48	close	2976	0.01	0.98275	0.00000	0.00000	0.73	3295.35
5951	2021.02.11 15:15	sell	2976	0.01	0.98373	0.00000	0.00000
5950	2021.02.11 10:55	close	2975	0.01	0.98149	0.00000	0.00000	0.75	3294.62
5949	2021.02.11 08:15	sell	2975	0.01	0.98249	0.00000	0.00000
5948	2021.02.09 10:00	close	2974	0.01	0.98256	0.00000	0.00000	0.69	3293.87
5947	2021.02.09 05:15	sell	2974	0.01	0.98348	0.00000	0.00000
5946	2021.02.04 17:23	close	2973	0.01	0.97508	0.00000	0.00000	0.78	3293.18
5945	2021.02.04 02:00	sell	2973	0.01	0.97612	0.00000	0.00000
5944	2021.02.01 04:15	close	2972	0.01	0.97703	0.00000	0.00000	0.74	3292.40
5943	2021.02.01 00:15	buy	2972	0.01	0.97603	0.00000	0.00000
5942	2021.01.29 13:18	close	2971	0.01	0.98157	0.00000	0.00000	0.72	3291.66
5941	2021.01.28 18:30	sell	2971	0.01	0.98254	0.00000	0.00000
5940	2021.01.20 01:10	close	2970	0.01	0.98035	0.00000	0.00000	0.71	3290.94
5939	2021.01.19 19:30	buy	2970	0.01	0.97940	0.00000	0.00000
5938	2021.01.19 02:37	close	2969	0.01	0.98063	0.00000	0.00000	0.73	3290.23
5937	2021.01.18 21:00	buy	2969	0.01	0.97965	0.00000	0.00000
5936	2021.01.18 15:24	close	2968	0.01	0.98067	0.00000	0.00000	0.71	3289.50
5935	2021.01.18 13:00	buy	2968	0.01	0.97972	0.00000	0.00000
5934	2021.01.14 08:17	close	2967	0.01	0.98459	0.00000	0.00000	1.37	3288.79
5932	2021.01.14 00:13	buy	2967	0.01	0.98275	0.00000	0.00000
5933	2021.01.14 08:17	close	2966	0.01	0.98444	0.00000	0.00000	-0.61	3287.42
5931	2021.01.13 14:00	buy	2966	0.01	0.98525	0.00000	0.00000
5930	2021.01.13 12:39	close	2965	0.01	0.98658	0.00000	0.00000	0.68	3288.03
5929	2021.01.12 21:15	sell	2965	0.01	0.98749	0.00000	0.00000
5928	2020.12.18 01:09	close	2964	0.01	0.96944	0.00000	0.00000	0.82	3287.35
5927	2020.12.17 20:30	sell	2964	0.01	0.97053	0.00000	0.00000
5926	2020.12.14 17:06	close	2963	0.01	0.96307	0.00000	0.00000	0.79	3286.53
5925	2020.12.14 10:00	sell	2963	0.01	0.96412	0.00000	0.00000
5924	2020.12.11 10:26	close	2962	0.01	0.96110	0.00000	0.00000	0.79	3285.74
5923	2020.12.11 04:00	sell	2962	0.01	0.96216	0.00000	0.00000
5922	2020.12.11 01:58	close	2961	0.01	0.95875	0.00000	0.00000	0.71	3284.95
5921	2020.12.10 22:15	sell	2961	0.01	0.95970	0.00000	0.00000
5920	2020.12.10 15:06	close	2960	0.01	0.95662	0.00000	0.00000	0.76	3284.24
5919	2020.12.10 11:15	sell	2960	0.01	0.95764	0.00000	0.00000
5918	2020.12.10 08:06	close	2959	0.01	0.95545	0.00000	0.00000	0.80	3283.48
5917	2020.12.10 05:00	sell	2959	0.01	0.95651	0.00000	0.00000
5916	2020.12.08 10:29	close	2958	0.01	0.94924	0.00000	0.00000	0.72	3282.68
5915	2020.12.08 09:30	buy	2958	0.01	0.94828	0.00000	0.00000
5914	2020.12.07 15:16	close	2957	0.01	0.94875	0.00000	0.00000	1.74	3281.96
5912	2020.12.07 11:45	buy	2957	0.01	0.94643	0.00000	0.00000
5913	2020.12.07 15:16	close	2956	0.01	0.94882	0.00000	0.00000	-0.99	3280.22
5911	2020.12.07 00:00	buy	2956	0.01	0.95014	0.00000	0.00000
5910	2020.12.03 17:51	close	2955	0.01	0.95791	0.00000	0.00000	0.75	3281.21
5909	2020.12.03 09:00	sell	2955	0.01	0.95892	0.00000	0.00000
5908	2020.12.03 02:34	close	2954	0.01	0.95684	0.00000	0.00000	0.78	3280.46
5907	2020.12.02 23:30	sell	2954	0.01	0.95788	0.00000	0.00000
5906	2020.12.02 20:50	close	2953	0.01	0.95599	0.00000	0.00000	0.84	3279.68
5905	2020.12.02 19:45	sell	2953	0.01	0.95711	0.00000	0.00000
5904	2020.12.01 01:45	close	2952	0.01	0.95605	0.00000	0.00000	1.79	3278.84
5902	2020.11.30 17:30	buy	2952	0.01	0.95366	0.00000	0.00000
5903	2020.12.01 01:45	close	2951	0.01	0.95609	0.00000	0.00000	-0.97	3277.05
5901	2020.11.30 11:00	buy	2951	0.01	0.95739	0.00000	0.00000
5900	2020.11.27 11:38	close	2950	0.01	0.95898	0.00000	0.00000	0.68	3278.02
5899	2020.11.27 07:45	sell	2950	0.01	0.95989	0.00000	0.00000
5898	2020.11.25 09:56	close	2949	0.01	0.95612	0.00000	0.00000	0.77	3277.34
5897	2020.11.25 08:00	buy	2949	0.01	0.95509	0.00000	0.00000
5896	2020.11.24 16:09	close	2948	0.01	0.95704	0.00000	0.00000	0.87	3276.57
5895	2020.11.24 10:15	sell	2948	0.01	0.95821	0.00000	0.00000
5894	2020.11.24 01:27	close	2947	0.01	0.95451	0.00000	0.00000	0.81	3275.70
5893	2020.11.23 17:30	buy	2947	0.01	0.95343	0.00000	0.00000
5892	2020.11.18 07:07	close	2946	0.01	0.95529	0.00000	0.00000	0.80	3274.89
5891	2020.11.18 02:45	buy	2946	0.01	0.95422	0.00000	0.00000
5890	2020.11.17 09:53	close	2945	0.01	0.95566	0.00000	0.00000	1.80	3274.09
5888	2020.11.16 22:15	sell	2945	0.01	0.95807	0.00000	0.00000
5889	2020.11.17 09:53	close	2944	0.01	0.95574	0.00000	0.00000	-0.96	3272.29
5887	2020.11.13 18:15	sell	2944	0.01	0.95446	0.00000	0.00000
5886	2020.11.12 18:23	close	2943	0.01	0.95202	0.00000	0.00000	0.78	3273.25
5885	2020.11.12 16:30	sell	2943	0.01	0.95306	0.00000	0.00000
5884	2020.11.11 10:02	close	2942	0.01	0.95114	0.00000	0.00000	0.72	3272.47
5883	2020.11.11 05:15	sell	2942	0.01	0.95210	0.00000	0.00000
5882	2020.11.09 14:03	close	2941	0.01	0.94989	0.00000	0.00000	0.79	3271.75
5881	2020.11.09 14:00	sell	2941	0.01	0.95095	0.00000	0.00000
5880	2020.11.02 09:03	close	2940	0.01	0.93427	0.00000	0.00000	0.73	3270.96
5879	2020.11.02 08:45	buy	2940	0.01	0.93330	0.00000	0.00000
5878	2020.11.02 01:08	close	2939	0.01	0.93601	0.00000	0.00000	0.73	3270.23
5877	2020.11.02 01:00	buy	2939	0.01	0.93504	0.00000	0.00000
5876	2020.10.29 21:41	close	2938	0.01	0.93717	0.00000	0.00000	0.79	3269.50
5875	2020.10.29 20:00	buy	2938	0.01	0.93612	0.00000	0.00000
5874	2020.10.28 13:17	close	2937	0.01	0.93984	0.00000	0.00000	1.76	3268.71
5872	2020.10.28 08:15	sell	2937	0.01	0.94219	0.00000	0.00000
5873	2020.10.28 13:17	close	2936	0.01	0.93992	0.00000	0.00000	-0.92	3266.95
5871	2020.10.26 12:00	sell	2936	0.01	0.93869	0.00000	0.00000
5870	2020.10.23 16:11	close	2935	0.01	0.93677	0.00000	0.00000	0.72	3267.87
5869	2020.10.23 11:45	sell	2935	0.01	0.93774	0.00000	0.00000
5868	2020.10.20 20:12	close	2934	0.01	0.92674	0.00000	0.00000	0.72	3267.15
5867	2020.10.20 17:30	buy	2934	0.01	0.92577	0.00000	0.00000
5866	2020.10.19 16:00	close	2933	0.01	0.93573	0.00000	0.00000	0.74	3266.43
5865	2020.10.19 12:45	sell	2933	0.01	0.93672	0.00000	0.00000
5864	2020.10.19 02:33	close	2932	0.01	0.93463	0.00000	0.00000	0.78	3265.69
5863	2020.10.16 18:45	buy	2932	0.01	0.93360	0.00000	0.00000
5862	2020.10.14 03:42	close	2931	0.01	0.94207	0.00000	0.00000	0.81	3264.91
5861	2020.10.13 17:00	buy	2931	0.01	0.94099	0.00000	0.00000
5860	2020.10.09 01:30	close	2930	0.01	0.94658	0.00000	0.00000	0.78	3264.10
5859	2020.10.08 20:15	buy	2930	0.01	0.94554	0.00000	0.00000
5858	2020.10.08 12:50	close	2929	0.01	0.94769	0.00000	0.00000	0.84	3263.32
5857	2020.10.08 10:15	sell	2929	0.01	0.94881	0.00000	0.00000
5856	2020.10.07 04:56	close	2928	0.01	0.94821	0.00000	0.00000	0.70	3262.48
5855	2020.10.06 22:00	buy	2928	0.01	0.94728	0.00000	0.00000
5854	2020.10.05 11:55	close	2927	0.01	0.95307	0.00000	0.00000	0.79	3261.78
5853	2020.10.05 10:15	buy	2927	0.01	0.95202	0.00000	0.00000
5851	2020.10.02 07:55	close	2925	0.01	0.95105	0.00000	0.00000	-0.26	3256.54
5848	2020.09.29 12:15	sell	2925	0.01	0.95071	0.00000	0.00000
5850	2020.10.02 07:55	close	2924	0.01	0.95108	0.00000	0.00000	-3.06	3256.80
5847	2020.09.29 02:45	sell	2924	0.01	0.94699	0.00000	0.00000
5846	2020.09.28 15:42	close	2923	0.01	0.94485	0.00000	0.00000	0.75	3259.86
5845	2020.09.28 15:00	sell	2923	0.01	0.94585	0.00000	0.00000
5840	2020.09.28 09:01	close	2922	0.01	0.94346	0.00000	0.00000	0.75	3257.91
5839	2020.09.28 05:15	sell	2922	0.01	0.94447	0.00000	0.00000
5838	2020.09.25 12:50	close	2921	0.01	0.94313	0.00000	0.00000	0.75	3257.16
5837	2020.09.25 10:00	sell	2921	0.01	0.94413	0.00000	0.00000
5842	2020.09.28 14:56	close	2918	0.01	0.94562	0.00000	0.00000	-2.78	3249.38
5834	2020.09.23 04:15	buy	2918	0.01	0.94933	0.00000	0.00000
5841	2020.09.28 14:56	close	2917	0.01	0.94560	0.00000	0.00000	-5.75	3252.16
5833	2020.09.23 03:45	buy	2917	0.01	0.95329	0.00000	0.00000
5832	2020.09.11 18:32	close	2916	0.01	0.95924	0.00000	0.00000	0.72	3256.41
5831	2020.09.11 11:30	sell	2916	0.01	0.96021	0.00000	0.00000
5830	2020.09.10 21:12	close	2915	0.01	0.95805	0.00000	0.00000	0.83	3255.69
5829	2020.09.10 16:15	sell	2915	0.01	0.95916	0.00000	0.00000
5828	2020.09.08 12:20	close	2914	0.01	0.95421	0.00000	0.00000	0.76	3254.86
5827	2020.09.08 09:00	sell	2914	0.01	0.95523	0.00000	0.00000
5826	2020.09.03 16:21	close	2913	0.01	0.95760	0.00000	0.00000	0.77	3254.10
5825	2020.09.02 16:30	buy	2913	0.01	0.95657	0.00000	0.00000
5824	2020.08.27 16:39	close	2912	0.01	0.95196	0.00000	0.00000	0.82	3253.33
5823	2020.08.27 10:30	sell	2912	0.01	0.95306	0.00000	0.00000
5822	2020.08.26 12:41	close	2911	0.01	0.94856	0.00000	0.00000	0.72	3252.51
5821	2020.08.26 10:45	sell	2911	0.01	0.94953	0.00000	0.00000
5820	2020.08.25 12:20	close	2910	0.01	0.94719	0.00000	0.00000	0.71	3251.79
5819	2020.08.25 11:45	buy	2910	0.01	0.94624	0.00000	0.00000
5818	2020.08.25 06:07	close	2909	0.01	0.94842	0.00000	0.00000	0.74	3251.08
5817	2020.08.25 04:00	sell	2909	0.01	0.94940	0.00000	0.00000
5816	2020.08.24 22:13	close	2908	0.01	0.94684	0.00000	0.00000	0.79	3250.34
5815	2020.08.24 17:15	sell	2908	0.01	0.94789	0.00000	0.00000
5814	2020.08.20 20:50	close	2907	0.01	0.94686	0.00000	0.00000	0.75	3249.55
5813	2020.08.20 11:30	buy	2907	0.01	0.94586	0.00000	0.00000
5811	2020.08.19 17:45	close	2905	0.01	0.95213	0.00000	0.00000	-0.49	3244.14
5808	2020.08.14 23:30	sell	2905	0.01	0.95147	0.00000	0.00000
5810	2020.08.19 17:45	close	2904	0.01	0.95203	0.00000	0.00000	-3.17	3244.63
5807	2020.08.14 16:15	sell	2904	0.01	0.94779	0.00000	0.00000
5806	2020.08.14 11:05	close	2903	0.01	0.94662	0.00000	0.00000	0.73	3247.80
5805	2020.08.13 21:00	buy	2903	0.01	0.94565	0.00000	0.00000
5804	2020.08.13 04:31	close	2902	0.01	0.95104	0.00000	0.00000	1.82	3247.07
5802	2020.08.12 12:00	buy	2902	0.01	0.94862	0.00000	0.00000
5803	2020.08.13 04:31	close	2901	0.01	0.95095	0.00000	0.00000	-0.94	3245.25
5801	2020.08.11 18:45	buy	2901	0.01	0.95221	0.00000	0.00000
5800	2020.08.10 15:55	close	2900	0.01	0.95748	0.00000	0.00000	0.80	3246.19
5799	2020.08.10 14:00	buy	2900	0.01	0.95641	0.00000	0.00000
5798	2020.08.07 17:00	close	2899	0.01	0.95966	0.00000	0.00000	2.02	3245.39
5796	2020.08.06 22:15	sell	2899	0.01	0.96235	0.00000	0.00000
5797	2020.08.07 17:00	close	2898	0.01	0.95967	0.00000	0.00000	-1.20	3243.37
5795	2020.08.06 17:00	sell	2898	0.01	0.95806	0.00000	0.00000
5794	2020.08.05 17:25	close	2897	0.01	0.95724	0.00000	0.00000	0.69	3244.57
5793	2020.08.05 16:30	sell	2897	0.01	0.95816	0.00000	0.00000
5792	2020.07.31 14:44	close	2896	0.01	0.96361	0.00000	0.00000	1.71	3243.88
5790	2020.07.30 23:15	sell	2896	0.01	0.96590	0.00000	0.00000
5791	2020.07.31 14:44	close	2895	0.01	0.96356	0.00000	0.00000	-1.06	3242.17
5789	2020.07.30 21:00	sell	2895	0.01	0.96215	0.00000	0.00000
5788	2020.07.27 07:20	close	2894	0.01	0.95472	0.00000	0.00000	0.77	3243.23
5787	2020.07.27 06:15	sell	2894	0.01	0.95574	0.00000	0.00000
5786	2020.07.27 04:35	close	2893	0.01	0.95413	0.00000	0.00000	1.86	3242.46
5784	2020.07.23 20:00	buy	2893	0.01	0.95164	0.00000	0.00000
5785	2020.07.27 04:35	close	2892	0.01	0.95407	0.00000	0.00000	-1.19	3240.60
5783	2020.07.23 12:30	buy	2892	0.01	0.95566	0.00000	0.00000
5780	2020.07.23 12:12	close	2889	0.01	0.95597	0.00000	0.00000	-2.96	3231.99
5776	2020.07.21 10:45	sell	2889	0.01	0.95201	0.00000	0.00000
5779	2020.07.23 12:12	close	2888	0.01	0.95607	0.00000	0.00000	-6.22	3234.95
5775	2020.07.17 05:00	sell	2888	0.01	0.94775	0.00000	0.00000
5774	2020.07.16 19:31	close	2887	0.01	0.94711	0.00000	0.00000	0.83	3241.17
5773	2020.07.16 18:45	sell	2887	0.01	0.94822	0.00000	0.00000
5772	2020.07.15 18:10	close	2886	0.01	0.94957	0.00000	0.00000	0.71	3240.34
5771	2020.07.15 01:15	sell	2886	0.01	0.95051	0.00000	0.00000
5770	2020.07.14 16:14	close	2885	0.01	0.94608	0.00000	0.00000	0.73	3239.63
5769	2020.07.14 13:00	sell	2885	0.01	0.94705	0.00000	0.00000
5768	2020.07.14 07:45	close	2884	0.01	0.94539	0.00000	0.00000	0.70	3238.90
5767	2020.07.14 00:15	buy	2884	0.01	0.94446	0.00000	0.00000
5766	2020.07.13 21:09	close	2883	0.01	0.94652	0.00000	0.00000	0.77	3238.20
5765	2020.07.13 19:30	sell	2883	0.01	0.94755	0.00000	0.00000
5764	2020.07.13 10:14	close	2882	0.01	0.94579	0.00000	0.00000	0.77	3237.43
5763	2020.07.13 08:30	sell	2882	0.01	0.94682	0.00000	0.00000
5762	2020.07.10 03:45	close	2881	0.01	0.94465	0.00000	0.00000	0.78	3236.66
5761	2020.07.09 22:00	sell	2881	0.01	0.94569	0.00000	0.00000
5760	2020.07.07 09:54	close	2880	0.01	0.94233	0.00000	0.00000	0.78	3235.88
5759	2020.07.06 09:45	sell	2880	0.01	0.94338	0.00000	0.00000
5758	2020.06.26 03:18	close	2879	0.01	0.93889	0.00000	0.00000	0.79	3235.10
5757	2020.06.25 23:00	sell	2879	0.01	0.93994	0.00000	0.00000
5756	2020.06.24 19:21	close	2878	0.01	0.93557	0.00000	0.00000	0.77	3234.31
5755	2020.06.24 18:15	buy	2878	0.01	0.93455	0.00000	0.00000
5754	2020.06.24 13:01	close	2877	0.01	0.93872	0.00000	0.00000	0.74	3233.54
5753	2020.06.24 11:15	buy	2877	0.01	0.93772	0.00000	0.00000
5752	2020.06.24 10:40	close	2876	0.01	0.93840	0.00000	0.00000	0.73	3232.80
5751	2020.06.23 15:30	sell	2876	0.01	0.93938	0.00000	0.00000
5750	2020.06.23 04:52	close	2875	0.01	0.93286	0.00000	0.00000	0.76	3232.07
5749	2020.06.23 04:15	buy	2875	0.01	0.93185	0.00000	0.00000
5748	2020.06.22 17:52	close	2874	0.01	0.93465	0.00000	0.00000	0.73	3231.31
5747	2020.06.22 17:30	sell	2874	0.01	0.93562	0.00000	0.00000
5746	2020.06.22 09:03	close	2873	0.01	0.93235	0.00000	0.00000	0.84	3230.58
5745	2020.06.22 07:45	sell	2873	0.01	0.93347	0.00000	0.00000
5744	2020.06.22 03:05	close	2872	0.01	0.92982	0.00000	0.00000	0.73	3229.74
5743	2020.06.22 00:15	buy	2872	0.01	0.92884	0.00000	0.00000
5742	2020.06.16 19:43	close	2871	0.01	0.93528	0.00000	0.00000	0.76	3229.01
5741	2020.06.16 17:45	buy	2871	0.01	0.93427	0.00000	0.00000
5740	2020.06.12 18:39	close	2870	0.01	0.93099	0.00000	0.00000	0.73	3228.25
5739	2020.06.12 18:15	buy	2870	0.01	0.93001	0.00000	0.00000
5738	2020.06.11 16:57	close	2869	0.01	0.93145	0.00000	0.00000	0.73	3227.52
5737	2020.06.11 16:45	buy	2869	0.01	0.93047	0.00000	0.00000
5736	2020.06.11 15:57	close	2868	0.01	0.93195	0.00000	0.00000	0.79	3226.79
5735	2020.06.11 15:45	buy	2868	0.01	0.93089	0.00000	0.00000
5734	2020.06.09 16:57	close	2867	0.01	0.93510	0.00000	0.00000	0.85	3226.00
5733	2020.06.09 09:30	buy	2867	0.01	0.93397	0.00000	0.00000
5732	2020.06.04 19:53	close	2866	0.01	0.93664	0.00000	0.00000	0.74	3225.15
5731	2020.06.04 17:30	sell	2866	0.01	0.93762	0.00000	0.00000
5730	2020.06.02 04:28	close	2865	0.01	0.92037	0.00000	0.00000	0.83	3224.41
5729	2020.06.01 04:30	sell	2865	0.01	0.92148	0.00000	0.00000
5728	2020.05.29 00:43	close	2864	0.01	0.91298	0.00000	0.00000	0.86	3223.58
5727	2020.05.28 16:15	sell	2864	0.01	0.91413	0.00000	0.00000
5726	2020.05.28 08:04	close	2863	0.01	0.90919	0.00000	0.00000	0.70	3222.72
5725	2020.05.28 07:30	buy	2863	0.01	0.90826	0.00000	0.00000
5724	2020.05.28 03:06	close	2862	0.01	0.91136	0.00000	0.00000	2.38	3222.02
5722	2020.05.27 16:45	buy	2862	0.01	0.90818	0.00000	0.00000
5723	2020.05.28 03:06	close	2861	0.01	0.91118	0.00000	0.00000	-1.59	3219.64
5721	2020.05.27 15:15	buy	2861	0.01	0.91331	0.00000	0.00000
5720	2020.05.26 13:36	close	2860	0.01	0.91833	0.00000	0.00000	0.69	3221.23
5719	2020.05.26 11:45	sell	2860	0.01	0.91926	0.00000	0.00000
5718	2020.05.15 19:11	close	2859	0.01	0.90382	0.00000	0.00000	0.78	3220.54
5717	2020.05.15 18:00	buy	2859	0.01	0.90278	0.00000	0.00000
5716	2020.05.13 16:08	close	2858	0.01	0.91217	0.00000	0.00000	0.72	3219.76
5715	2020.05.13 15:00	sell	2858	0.01	0.91314	0.00000	0.00000
5714	2020.05.13 02:54	close	2857	0.01	0.90984	0.00000	0.00000	0.72	3219.04
5713	2020.05.12 13:30	sell	2857	0.01	0.91080	0.00000	0.00000
5712	2020.05.12 07:01	close	2856	0.01	0.90699	0.00000	0.00000	0.77	3218.32
5711	2020.05.12 03:30	buy	2856	0.01	0.90596	0.00000	0.00000
5710	2020.05.11 17:51	close	2855	0.01	0.90850	0.00000	0.00000	0.80	3217.55
5709	2020.05.11 13:30	buy	2855	0.01	0.90743	0.00000	0.00000
5708	2020.05.06 17:14	close	2854	0.01	0.90852	0.00000	0.00000	0.77	3216.75
5707	2020.05.06 16:45	sell	2854	0.01	0.90955	0.00000	0.00000
5706	2020.05.01 18:27	close	2853	0.01	0.90668	0.00000	0.00000	0.85	3215.98
5705	2020.05.01 17:45	sell	2853	0.01	0.90781	0.00000	0.00000
5704	2020.05.01 16:28	close	2852	0.01	0.90362	0.00000	0.00000	0.84	3215.13
5703	2020.05.01 15:15	buy	2852	0.01	0.90250	0.00000	0.00000
5702	2020.04.28 11:20	close	2851	0.01	0.90862	0.00000	0.00000	0.82	3214.29
5701	2020.04.28 10:45	sell	2851	0.01	0.90972	0.00000	0.00000
5700	2020.04.28 03:04	close	2850	0.01	0.90565	0.00000	0.00000	0.83	3213.47
5699	2020.04.28 02:30	buy	2850	0.01	0.90455	0.00000	0.00000
5696	2020.04.27 11:23	close	2847	0.01	0.90574	0.00000	0.00000	-2.78	3203.32
5692	2020.04.24 23:45	sell	2847	0.01	0.90203	0.00000	0.00000
5695	2020.04.27 11:23	close	2846	0.01	0.90573	0.00000	0.00000	-5.53	3206.10
5691	2020.04.24 17:30	sell	2846	0.01	0.89834	0.00000	0.00000
5690	2020.04.23 15:53	close	2845	0.01	0.89893	0.00000	0.00000	0.71	3211.63
5689	2020.04.23 15:15	sell	2845	0.01	0.89989	0.00000	0.00000
5688	2020.04.20 23:02	close	2844	0.01	0.89537	0.00000	0.00000	0.74	3210.92
5687	2020.04.20 11:45	sell	2844	0.01	0.89636	0.00000	0.00000
5686	2020.04.17 16:23	close	2843	0.01	0.89442	0.00000	0.00000	0.78	3210.18
5685	2020.04.17 15:30	sell	2843	0.01	0.89546	0.00000	0.00000
5684	2020.04.15 03:30	close	2842	0.01	0.89260	0.00000	0.00000	0.83	3209.40
5683	2020.04.14 20:45	sell	2842	0.01	0.89371	0.00000	0.00000
5682	2020.04.06 19:14	close	2841	0.01	0.85972	0.00000	0.00000	1.76	3208.57
5680	2020.04.06 18:30	sell	2841	0.01	0.86207	0.00000	0.00000
5681	2020.04.06 19:14	close	2840	0.01	0.85976	0.00000	0.00000	-1.10	3206.81
5679	2020.04.06 14:30	sell	2840	0.01	0.85828	0.00000	0.00000
5678	2020.04.06 04:05	close	2839	0.01	0.85669	0.00000	0.00000	0.69	3207.91
5677	2020.04.06 03:45	sell	2839	0.01	0.85762	0.00000	0.00000
5676	2020.04.03 16:09	close	2838	0.01	0.84847	0.00000	0.00000	0.68	3207.22
5675	2020.04.03 16:00	buy	2838	0.01	0.84756	0.00000	0.00000
5674	2020.03.31 02:07	close	2837	0.01	0.87347	0.00000	0.00000	0.73	3206.54
5673	2020.03.31 01:45	sell	2837	0.01	0.87444	0.00000	0.00000
5672	2020.03.30 17:25	close	2836	0.01	0.86998	0.00000	0.00000	0.74	3205.81
5671	2020.03.30 16:15	sell	2836	0.01	0.87096	0.00000	0.00000
5670	2020.03.24 18:44	close	2835	0.01	0.86212	0.00000	0.00000	0.70	3205.07
5669	2020.03.24 18:30	sell	2835	0.01	0.86305	0.00000	0.00000
5668	2020.03.24 10:30	close	2834	0.01	0.85686	0.00000	0.00000	0.71	3204.37
5667	2020.03.24 09:45	sell	2834	0.01	0.85780	0.00000	0.00000
5665	2020.03.24 08:33	close	2832	0.01	0.85121	0.00000	0.00000	-0.47	3198.33
5662	2020.03.24 03:00	sell	2832	0.01	0.85058	0.00000	0.00000
5664	2020.03.24 08:33	close	2831	0.01	0.85130	0.00000	0.00000	-3.67	3198.80
5661	2020.03.24 02:15	sell	2831	0.01	0.84639	0.00000	0.00000
5660	2020.03.23 18:27	close	2830	0.01	0.84073	0.00000	0.00000	0.73	3202.47
5659	2020.03.23 17:30	sell	2830	0.01	0.84170	0.00000	0.00000
5658	2020.03.20 02:00	close	2829	0.01	0.82488	0.00000	0.00000	0.80	3201.74
5657	2020.03.20 02:00	buy	2829	0.01	0.82381	0.00000	0.00000
5656	2020.03.19 18:55	close	2828	0.01	0.85332	0.00000	0.00000	0.85	3200.94
5655	2020.03.19 18:45	sell	2828	0.01	0.85445	0.00000	0.00000
5654	2020.03.12 19:54	close	2827	0.01	0.87355	0.00000	0.00000	2.26	3200.09
5652	2020.03.12 18:15	buy	2827	0.01	0.87053	0.00000	0.00000
5653	2020.03.12 19:54	close	2826	0.01	0.87366	0.00000	0.00000	-1.40	3197.83
5651	2020.03.12 17:00	buy	2826	0.01	0.87553	0.00000	0.00000
5650	2020.03.12 16:37	close	2825	0.01	0.87813	0.00000	0.00000	0.71	3199.23
5649	2020.03.12 16:30	buy	2825	0.01	0.87718	0.00000	0.00000
5647	2020.03.12 15:33	close	2823	0.01	0.88203	0.00000	0.00000	-0.18	3194.58
5644	2020.03.12 14:30	buy	2823	0.01	0.88227	0.00000	0.00000
5646	2020.03.12 15:33	close	2822	0.01	0.88216	0.00000	0.00000	-2.96	3194.76
5643	2020.03.12 12:00	buy	2822	0.01	0.88612	0.00000	0.00000
5642	2020.03.12 10:11	close	2821	0.01	0.88889	0.00000	0.00000	0.68	3197.72
5641	2020.03.12 09:45	buy	2821	0.01	0.88798	0.00000	0.00000
5640	2020.03.10 10:26	close	2820	0.01	0.89435	0.00000	0.00000	0.73	3197.04
5639	2020.03.10 08:15	buy	2820	0.01	0.89338	0.00000	0.00000
5638	2020.03.09 15:17	close	2819	0.01	0.90100	0.00000	0.00000	0.80	3196.31
5637	2020.03.09 14:45	sell	2819	0.01	0.90207	0.00000	0.00000
5636	2020.03.09 14:33	close	2818	0.01	0.89993	0.00000	0.00000	0.81	3195.51
5635	2020.03.09 14:15	sell	2818	0.01	0.90101	0.00000	0.00000
5634	2020.03.09 05:01	close	2817	0.01	0.88767	0.00000	0.00000	0.80	3194.70
5633	2020.03.09 05:00	buy	2817	0.01	0.88660	0.00000	0.00000
5632	2020.03.09 04:34	close	2816	0.01	0.89681	0.00000	0.00000	1.91	3193.90
5630	2020.03.09 01:30	sell	2816	0.01	0.89936	0.00000	0.00000
5631	2020.03.09 04:34	close	2815	0.01	0.89683	0.00000	0.00000	-1.15	3191.99
5629	2020.03.09 00:30	sell	2815	0.01	0.89530	0.00000	0.00000
5628	2020.02.28 06:57	close	2814	0.01	0.87729	0.00000	0.00000	1.87	3193.14
5626	2020.02.27 18:45	sell	2814	0.01	0.87979	0.00000	0.00000
5627	2020.02.28 06:57	close	2813	0.01	0.87741	0.00000	0.00000	-1.07	3191.27
5625	2020.02.27 10:15	sell	2813	0.01	0.87599	0.00000	0.00000
5624	2020.02.26 11:14	close	2812	0.01	0.87466	0.00000	0.00000	0.72	3192.34
5623	2020.02.26 08:15	buy	2812	0.01	0.87370	0.00000	0.00000
5622	2020.02.25 17:32	close	2811	0.01	0.87673	0.00000	0.00000	0.69	3191.62
5621	2020.02.25 15:00	buy	2811	0.01	0.87580	0.00000	0.00000
5620	2020.02.20 18:35	close	2810	0.01	0.87765	0.00000	0.00000	0.83	3190.93
5619	2020.02.20 17:45	buy	2810	0.01	0.87654	0.00000	0.00000
5618	2020.02.20 17:06	close	2809	0.01	0.87823	0.00000	0.00000	0.79	3190.10
5617	2020.02.20 16:30	buy	2809	0.01	0.87717	0.00000	0.00000
5616	2020.02.17 01:18	close	2808	0.01	0.89068	0.00000	0.00000	0.71	3189.31
5615	2020.02.14 12:45	buy	2808	0.01	0.88973	0.00000	0.00000
5614	2020.02.12 19:15	close	2807	0.01	0.89280	0.00000	0.00000	1.71	3188.60
5612	2020.02.12 14:00	sell	2807	0.01	0.89508	0.00000	0.00000
5613	2020.02.12 19:15	close	2806	0.01	0.89281	0.00000	0.00000	-0.90	3186.89
5609	2020.02.11 03:15	sell	2806	0.01	0.89161	0.00000	0.00000
5608	2020.02.10 10:03	close	2805	0.01	0.89011	0.00000	0.00000	0.69	3187.00
5607	2020.02.10 04:15	sell	2805	0.01	0.89104	0.00000	0.00000
5611	2020.02.11 03:15	close	2804	0.01	0.89183	0.00000	0.00000	1.62	3187.79
5606	2020.02.07 12:00	buy	2804	0.01	0.88967	0.00000	0.00000
5610	2020.02.11 03:15	close	2803	0.01	0.89202	0.00000	0.00000	-0.83	3186.17
5605	2020.02.07 02:30	buy	2803	0.01	0.89313	0.00000	0.00000
5604	2020.02.05 17:58	close	2802	0.01	0.89643	0.00000	0.00000	0.80	3186.31
5603	2020.02.05 10:45	sell	2802	0.01	0.89749	0.00000	0.00000
5599	2020.02.04 05:30	close	2798	0.01	0.89027	0.00000	0.00000	-5.88	3169.96
5594	2020.01.24 09:00	buy	2798	0.01	0.89814	0.00000	0.00000
5598	2020.02.04 05:30	close	2797	0.01	0.89020	0.00000	0.00000	-8.71	3175.84
5593	2020.01.23 17:15	buy	2797	0.01	0.90184	0.00000	0.00000
5592	2020.01.22 17:00	close	2796	0.01	0.89643	0.00000	0.00000	1.72	3184.55
5590	2020.01.22 02:45	buy	2796	0.01	0.89413	0.00000	0.00000
5591	2020.01.22 17:00	close	2795	0.01	0.89654	0.00000	0.00000	-0.83	3182.83
5589	2020.01.20 11:15	buy	2795	0.01	0.89765	0.00000	0.00000
5588	2020.01.20 01:29	close	2794	0.01	0.89890	0.00000	0.00000	0.78	3183.66
5587	2020.01.20 00:15	buy	2794	0.01	0.89785	0.00000	0.00000
5586	2020.01.17 18:27	close	2793	0.01	0.89905	0.00000	0.00000	0.71	3182.88
5585	2020.01.17 17:45	buy	2793	0.01	0.89811	0.00000	0.00000
5584	2020.01.17 11:42	close	2792	0.01	0.90108	0.00000	0.00000	0.83	3182.17
5583	2020.01.16 17:45	buy	2792	0.01	0.89997	0.00000	0.00000
5582	2020.01.16 17:05	close	2791	0.01	0.90141	0.00000	0.00000	0.75	3181.34
5581	2020.01.16 13:15	sell	2791	0.01	0.90242	0.00000	0.00000
5580	2020.01.15 11:31	close	2790	0.01	0.90080	0.00000	0.00000	0.81	3180.59
5579	2020.01.15 10:30	buy	2790	0.01	0.89973	0.00000	0.00000
5578	2020.01.13 17:26	close	2789	0.01	0.90138	0.00000	0.00000	0.76	3179.78
5577	2020.01.13 15:00	buy	2789	0.01	0.90036	0.00000	0.00000
5576	2020.01.08 21:07	close	2788	0.01	0.89539	0.00000	0.00000	0.71	3179.02
5575	2020.01.08 19:30	sell	2788	0.01	0.89634	0.00000	0.00000
5574	2020.01.07 05:15	close	2787	0.01	0.89912	0.00000	0.00000	0.83	3178.31
5573	2020.01.07 03:00	buy	2787	0.01	0.89802	0.00000	0.00000
5572	2020.01.06 22:53	close	2786	0.01	0.89974	0.00000	0.00000	0.75	3177.48
5571	2020.01.06 18:45	buy	2786	0.01	0.89874	0.00000	0.00000
5570	2020.01.06 09:05	close	2785	0.01	0.90096	0.00000	0.00000	0.70	3176.73
5569	2020.01.06 08:15	buy	2785	0.01	0.90002	0.00000	0.00000
5568	2020.01.06 02:46	close	2784	0.01	0.90261	0.00000	0.00000	0.74	3176.03
5567	2020.01.06 00:15	buy	2784	0.01	0.90162	0.00000	0.00000
5564	2019.12.31 17:30	close	2781	0.01	0.91124	0.00000	0.00000	-2.54	3166.41
5560	2019.12.20 15:45	sell	2781	0.01	0.90785	0.00000	0.00000
5563	2019.12.31 17:30	close	2780	0.01	0.91128	0.00000	0.00000	-5.72	3168.95
5559	2019.12.19 19:00	sell	2780	0.01	0.90364	0.00000	0.00000
5557	2019.12.19 06:47	close	2778	0.01	0.90204	0.00000	0.00000	-0.48	3170.35
5554	2019.12.17 10:30	buy	2778	0.01	0.90269	0.00000	0.00000
5556	2019.12.19 06:47	close	2777	0.01	0.90211	0.00000	0.00000	-2.96	3170.83
5553	2019.12.13 19:30	buy	2777	0.01	0.90606	0.00000	0.00000
5552	2019.12.13 17:02	close	2776	0.01	0.90874	0.00000	0.00000	0.75	3173.79
5551	2019.12.13 16:15	buy	2776	0.01	0.90773	0.00000	0.00000
5550	2019.12.11 06:48	close	2775	0.01	0.90209	0.00000	0.00000	0.78	3173.04
5549	2019.12.10 15:00	buy	2775	0.01	0.90105	0.00000	0.00000
5547	2019.12.04 09:15	close	2773	0.01	0.90646	0.00000	0.00000	-0.29	3167.44
5544	2019.12.02 17:30	sell	2773	0.01	0.90607	0.00000	0.00000
5546	2019.12.04 09:15	close	2772	0.01	0.90651	0.00000	0.00000	-3.80	3167.73
5543	2019.12.02 11:00	sell	2772	0.01	0.90143	0.00000	0.00000
5542	2019.12.02 04:04	close	2771	0.01	0.90003	0.00000	0.00000	0.85	3171.53
5541	2019.12.02 00:00	buy	2771	0.01	0.89889	0.00000	0.00000
5540	2019.11.28 02:22	close	2770	0.01	0.89973	0.00000	0.00000	0.79	3170.68
5539	2019.11.28 01:15	buy	2770	0.01	0.89868	0.00000	0.00000
5538	2019.11.27 18:38	close	2769	0.01	0.90106	0.00000	0.00000	0.75	3169.89
5537	2019.11.27 06:30	buy	2769	0.01	0.90005	0.00000	0.00000
5536	2019.11.26 03:46	close	2768	0.01	0.90228	0.00000	0.00000	0.74	3169.14
5535	2019.11.25 17:00	buy	2768	0.01	0.90129	0.00000	0.00000
5534	2019.11.25 15:25	close	2767	0.01	0.90211	0.00000	0.00000	0.76	3168.40
5533	2019.11.25 00:15	sell	2767	0.01	0.90313	0.00000	0.00000
5532	2019.11.21 17:44	close	2766	0.01	0.90257	0.00000	0.00000	1.90	3167.64
5530	2019.11.19 20:15	sell	2766	0.01	0.90510	0.00000	0.00000
5531	2019.11.21 17:44	close	2765	0.01	0.90248	0.00000	0.00000	-1.07	3165.74
5529	2019.11.19 14:30	sell	2765	0.01	0.90105	0.00000	0.00000
5528	2019.11.18 01:27	close	2764	0.01	0.90108	0.00000	0.00000	0.73	3166.81
5527	2019.11.15 20:45	sell	2764	0.01	0.90205	0.00000	0.00000
5526	2019.11.15 15:08	close	2763	0.01	0.90061	0.00000	0.00000	0.73	3166.08
5525	2019.11.14 15:30	buy	2763	0.01	0.89964	0.00000	0.00000
5524	2019.11.12 19:05	close	2762	0.01	0.90565	0.00000	0.00000	0.69	3165.35
5523	2019.11.12 17:00	buy	2762	0.01	0.90473	0.00000	0.00000
5522	2019.11.11 20:40	close	2761	0.01	0.90605	0.00000	0.00000	0.73	3164.66
5521	2019.11.11 18:00	buy	2761	0.01	0.90507	0.00000	0.00000
5520	2019.11.07 17:57	close	2760	0.01	0.90771	0.00000	0.00000	0.76	3163.93
5519	2019.11.07 11:15	sell	2760	0.01	0.90873	0.00000	0.00000
5515	2019.11.04 20:36	close	2756	0.01	0.90571	0.00000	0.00000	-6.50	3146.40
5510	2019.10.29 18:00	sell	2756	0.01	0.89703	0.00000	0.00000
5514	2019.11.04 20:36	close	2755	0.01	0.90579	0.00000	0.00000	-9.26	3152.90
5507	2019.10.28 19:00	sell	2755	0.01	0.89342	0.00000	0.00000
5506	2019.10.28 16:40	close	2754	0.01	0.89127	0.00000	0.00000	0.68	3161.38
5505	2019.10.28 11:45	sell	2754	0.01	0.89218	0.00000	0.00000
5509	2019.10.29 08:24	close	2753	0.01	0.89492	0.00000	0.00000	1.94	3162.16
5504	2019.10.24 17:15	buy	2753	0.01	0.89233	0.00000	0.00000
5508	2019.10.29 08:24	close	2752	0.01	0.89478	0.00000	0.00000	-1.16	3160.22
5503	2019.10.23 05:45	buy	2752	0.01	0.89633	0.00000	0.00000
5502	2019.10.22 17:26	close	2751	0.01	0.90019	0.00000	0.00000	0.77	3160.70
5500	2019.10.21 18:00	buy	2751	0.01	0.89916	0.00000	0.00000
5501	2019.10.21 21:22	close	2750	0.01	0.89855	0.00000	0.00000	0.72	3159.93
5499	2019.10.18 15:15	sell	2750	0.01	0.89952	0.00000	0.00000
5498	2019.10.16 22:29	close	2749	0.01	0.89256	0.00000	0.00000	0.83	3159.21
5497	2019.10.15 19:15	buy	2749	0.01	0.89145	0.00000	0.00000
5496	2019.10.15 17:58	close	2748	0.01	0.89341	0.00000	0.00000	0.71	3158.38
5495	2019.10.15 17:00	buy	2748	0.01	0.89246	0.00000	0.00000
5494	2019.10.10 16:30	close	2747	0.01	0.89883	0.00000	0.00000	0.82	3157.67
5493	2019.10.10 13:00	sell	2747	0.01	0.89992	0.00000	0.00000
5491	2019.10.08 16:33	close	2746	0.01	0.89669	0.00000	0.00000	0.80	3156.05
5490	2019.10.08 09:45	sell	2746	0.01	0.89776	0.00000	0.00000
5492	2019.10.10 04:39	close	2745	0.01	0.89911	0.00000	0.00000	0.80	3156.85
5489	2019.10.07 11:30	buy	2745	0.01	0.89805	0.00000	0.00000
5485	2019.10.07 11:15	close	2741	0.01	0.89875	0.00000	0.00000	-5.37	3141.46
5480	2019.10.02 19:00	sell	2741	0.01	0.89157	0.00000	0.00000
5484	2019.10.07 11:15	close	2740	0.01	0.89876	0.00000	0.00000	-8.11	3146.83
5479	2019.10.02 16:45	sell	2740	0.01	0.88793	0.00000	0.00000
5478	2019.10.02 16:13	close	2739	0.01	0.88658	0.00000	0.00000	0.75	3154.94
5477	2019.10.02 11:30	buy	2739	0.01	0.88557	0.00000	0.00000
5476	2019.10.01 07:30	close	2738	0.01	0.89598	0.00000	0.00000	1.73	3154.19
5474	2019.09.30 08:30	buy	2738	0.01	0.89367	0.00000	0.00000
5473	2019.09.26 18:00	close	2737	0.01	0.89603	0.00000	0.00000	0.79	3153.41
5472	2019.09.26 15:30	sell	2737	0.01	0.89708	0.00000	0.00000
5475	2019.10.01 07:30	close	2736	0.01	0.89608	0.00000	0.00000	-0.95	3152.46
5471	2019.09.25 16:00	buy	2736	0.01	0.89734	0.00000	0.00000
5470	2019.09.24 13:44	close	2735	0.01	0.90043	0.00000	0.00000	0.74	3152.62
5469	2019.09.24 13:15	sell	2735	0.01	0.90142	0.00000	0.00000
5468	2019.09.17 18:36	close	2734	0.01	0.90847	0.00000	0.00000	0.83	3151.88
5467	2019.09.17 16:45	sell	2734	0.01	0.90957	0.00000	0.00000
5466	2019.09.16 17:39	close	2733	0.01	0.90969	0.00000	0.00000	0.74	3151.05
5465	2019.09.16 16:00	buy	2733	0.01	0.90870	0.00000	0.00000
5464	2019.09.16 14:12	close	2732	0.01	0.91149	0.00000	0.00000	0.68	3150.31
5463	2019.09.16 12:00	sell	2732	0.01	0.91240	0.00000	0.00000
5460	2019.09.16 00:00	close	2729	0.01	0.90800	0.00000	0.00000	-0.81	3127.81
5456	2019.09.12 07:15	sell	2729	0.01	0.90692	0.00000	0.00000
5459	2019.09.16 00:00	close	2728	0.01	0.90802	0.00000	0.00000	-3.51	3128.62
5455	2019.09.11 07:15	sell	2728	0.01	0.90332	0.00000	0.00000
5454	2019.09.09 19:29	close	2727	0.01	0.90303	0.00000	0.00000	0.74	3132.13
5453	2019.09.09 12:30	sell	2727	0.01	0.90402	0.00000	0.00000
5452	2019.09.05 23:21	close	2726	0.01	0.90173	0.00000	0.00000	0.74	3131.39
5451	2019.09.05 18:45	sell	2726	0.01	0.90272	0.00000	0.00000
5450	2019.09.05 07:21	close	2725	0.01	0.90127	0.00000	0.00000	0.71	3130.65
5449	2019.09.05 05:15	sell	2725	0.01	0.90223	0.00000	0.00000
5448	2019.08.29 10:18	close	2724	0.01	0.89574	0.00000	0.00000	0.74	3129.94
5447	2019.08.29 09:30	buy	2724	0.01	0.89474	0.00000	0.00000
5446	2019.08.28 06:39	close	2723	0.01	0.89612	0.00000	0.00000	0.74	3129.20
5445	2019.08.27 18:30	sell	2723	0.01	0.89711	0.00000	0.00000
5444	2019.08.27 15:27	close	2722	0.01	0.89557	0.00000	0.00000	1.69	3128.46
5442	2019.08.27 10:15	buy	2722	0.01	0.89332	0.00000	0.00000
5443	2019.08.27 15:27	close	2721	0.01	0.89550	0.00000	0.00000	-0.91	3126.77
5441	2019.08.27 04:00	buy	2721	0.01	0.89671	0.00000	0.00000
5440	2019.08.26 22:09	close	2720	0.01	0.89846	0.00000	0.00000	0.78	3127.68
5439	2019.08.26 13:00	sell	2720	0.01	0.89950	0.00000	0.00000
5438	2019.08.26 03:03	close	2719	0.01	0.89411	0.00000	0.00000	1.90	3126.90
5436	2019.08.26 01:30	buy	2719	0.01	0.89157	0.00000	0.00000
5437	2019.08.26 03:03	close	2718	0.01	0.89410	0.00000	0.00000	-1.04	3125.00
5435	2019.08.26 01:15	buy	2718	0.01	0.89549	0.00000	0.00000
5434	2019.08.19 15:14	close	2717	0.01	0.89936	0.00000	0.00000	0.69	3126.04
5433	2019.08.19 11:30	buy	2717	0.01	0.89843	0.00000	0.00000
5432	2019.08.16 14:25	close	2716	0.01	0.90229	0.00000	0.00000	0.74	3125.35
5431	2019.08.16 12:30	buy	2716	0.01	0.90131	0.00000	0.00000
5430	2019.08.16 09:10	close	2715	0.01	0.90346	0.00000	0.00000	0.74	3124.61
5429	2019.08.16 06:15	sell	2715	0.01	0.90444	0.00000	0.00000
5428	2019.08.14 14:12	close	2714	0.01	0.89688	0.00000	0.00000	0.84	3123.87
5427	2019.08.14 12:30	buy	2714	0.01	0.89576	0.00000	0.00000
5426	2019.08.13 17:41	close	2713	0.01	0.89828	0.00000	0.00000	1.80	3123.03
5424	2019.08.13 17:15	sell	2713	0.01	0.90069	0.00000	0.00000
5425	2019.08.13 17:41	close	2712	0.01	0.89825	0.00000	0.00000	-1.10	3121.23
5423	2019.08.13 11:15	sell	2712	0.01	0.89678	0.00000	0.00000
5422	2019.08.13 11:04	close	2711	0.01	0.89629	0.00000	0.00000	0.82	3122.33
5421	2019.08.12 12:00	buy	2711	0.01	0.89520	0.00000	0.00000
5420	2019.08.09 02:40	close	2710	0.01	0.90136	0.00000	0.00000	0.85	3121.51
5419	2019.08.08 23:15	buy	2710	0.01	0.90023	0.00000	0.00000
5418	2019.08.08 22:57	close	2709	0.01	0.90050	0.00000	0.00000	0.82	3120.66
5417	2019.08.08 12:15	sell	2709	0.01	0.90160	0.00000	0.00000
5416	2019.08.07 05:00	close	2708	0.01	0.89804	0.00000	0.00000	0.79	3119.84
5415	2019.08.07 03:15	sell	2708	0.01	0.89909	0.00000	0.00000
5413	2019.07.31 07:00	close	2706	0.01	0.90577	0.00000	0.00000	-0.43	3114.66
5410	2019.07.30 16:45	buy	2706	0.01	0.90634	0.00000	0.00000
5412	2019.07.31 07:00	close	2705	0.01	0.90568	0.00000	0.00000	-3.06	3115.09
5409	2019.07.29 00:15	buy	2705	0.01	0.90976	0.00000	0.00000
5408	2019.07.23 16:42	close	2704	0.01	0.92211	0.00000	0.00000	1.76	3118.15
5406	2019.07.23 15:45	sell	2704	0.01	0.92446	0.00000	0.00000
5407	2019.07.23 16:42	close	2703	0.01	0.92213	0.00000	0.00000	-1.02	3116.39
5405	2019.07.22 14:15	sell	2703	0.01	0.92076	0.00000	0.00000
5404	2019.07.22 13:24	close	2702	0.01	0.91954	0.00000	0.00000	0.79	3117.41
5403	2019.07.22 10:45	buy	2702	0.01	0.91848	0.00000	0.00000
5402	2019.07.22 09:03	close	2701	0.01	0.91908	0.00000	0.00000	0.74	3116.62
5401	2019.07.18 17:00	sell	2701	0.01	0.92007	0.00000	0.00000
5398	2019.07.16 20:00	close	2700	0.01	0.91663	0.00000	0.00000	0.77	3115.03
5397	2019.07.16 19:00	buy	2700	0.01	0.91560	0.00000	0.00000
5400	2019.07.17 12:29	close	2699	0.01	0.91500	0.00000	0.00000	1.80	3115.88
5396	2019.07.15 19:15	sell	2699	0.01	0.91741	0.00000	0.00000
5399	2019.07.17 12:29	close	2698	0.01	0.91501	0.00000	0.00000	-0.95	3114.08
5395	2019.07.12 18:00	sell	2698	0.01	0.91375	0.00000	0.00000
5394	2019.07.11 20:33	close	2697	0.01	0.91170	0.00000	0.00000	0.81	3114.26
5393	2019.07.11 17:45	sell	2697	0.01	0.91278	0.00000	0.00000
5392	2019.07.11 15:31	close	2696	0.01	0.91080	0.00000	0.00000	0.83	3113.45
5391	2019.07.11 15:15	sell	2696	0.01	0.91191	0.00000	0.00000
5390	2019.07.10 15:41	close	2695	0.01	0.91059	0.00000	0.00000	1.58	3112.62
5388	2019.07.10 10:15	buy	2695	0.01	0.90848	0.00000	0.00000
5389	2019.07.10 15:41	close	2694	0.01	0.91064	0.00000	0.00000	-0.84	3111.04
5387	2019.07.09 05:45	buy	2694	0.01	0.91176	0.00000	0.00000
5386	2019.07.08 17:57	close	2693	0.01	0.91293	0.00000	0.00000	0.79	3111.88
5385	2019.07.08 15:15	buy	2693	0.01	0.91188	0.00000	0.00000
5384	2019.07.08 08:35	close	2692	0.01	0.91377	0.00000	0.00000	0.72	3111.09
5383	2019.07.08 00:15	buy	2692	0.01	0.91281	0.00000	0.00000
5382	2019.07.05 04:06	close	2691	0.01	0.91736	0.00000	0.00000	0.77	3110.37
5381	2019.07.04 17:15	buy	2691	0.01	0.91633	0.00000	0.00000
5380	2019.07.03 16:07	close	2690	0.01	0.91680	0.00000	0.00000	0.75	3109.60
5379	2019.07.03 11:45	sell	2690	0.01	0.91780	0.00000	0.00000
5378	2019.07.01 03:38	close	2689	0.01	0.91801	0.00000	0.00000	1.74	3108.85
5376	2019.07.01 00:45	sell	2689	0.01	0.92033	0.00000	0.00000
5375	2019.06.27 03:51	close	2688	0.01	0.91722	0.00000	0.00000	0.72	3108.02
5374	2019.06.26 19:15	buy	2688	0.01	0.91626	0.00000	0.00000
5377	2019.07.01 03:38	close	2687	0.01	0.91793	0.00000	0.00000	-0.91	3107.11
5373	2019.06.24 03:00	sell	2687	0.01	0.91671	0.00000	0.00000
5372	2019.06.19 11:40	close	2686	0.01	0.91899	0.00000	0.00000	0.72	3107.30
5371	2019.06.18 17:30	sell	2686	0.01	0.91995	0.00000	0.00000
5370	2019.06.17 09:51	close	2685	0.01	0.92180	0.00000	0.00000	0.75	3106.58
5369	2019.06.17 03:15	sell	2685	0.01	0.92280	0.00000	0.00000
5368	2019.06.14 08:34	close	2684	0.01	0.92100	0.00000	0.00000	0.76	3105.83
5367	2019.06.14 04:45	buy	2684	0.01	0.91999	0.00000	0.00000
5366	2019.06.12 06:08	close	2683	0.01	0.92334	0.00000	0.00000	0.71	3105.07
5365	2019.06.11 19:00	sell	2683	0.01	0.92429	0.00000	0.00000
5364	2019.06.11 16:28	close	2682	0.01	0.92285	0.00000	0.00000	0.80	3104.36
5363	2019.06.11 08:30	buy	2682	0.01	0.92179	0.00000	0.00000
5357	2019.05.31 03:06	close	2680	0.01	0.93482	0.00000	0.00000	0.76	3103.03
5356	2019.05.30 14:30	buy	2680	0.01	0.93381	0.00000	0.00000
5354	2019.05.28 05:16	close	2678	0.01	0.93089	0.00000	0.00000	0.71	3102.27
5353	2019.05.27 17:45	buy	2678	0.01	0.92995	0.00000	0.00000
5360	2019.06.05 14:32	close	2677	0.01	0.93476	0.00000	0.00000	-3.89	3092.53
5352	2019.05.23 20:15	sell	2677	0.01	0.92956	0.00000	0.00000
5359	2019.06.05 14:32	close	2676	0.01	0.93480	0.00000	0.00000	-6.61	3096.42
5351	2019.05.23 15:15	sell	2676	0.01	0.92597	0.00000	0.00000
5350	2019.05.20 00:00	close	2675	0.01	0.92884	0.00000	0.00000	2.32	3101.56
5349	2019.05.17 18:00	buy	2675	0.01	0.92575	0.00000	0.00000
5348	2019.05.17 16:58	close	2674	0.01	0.92819	0.00000	0.00000	0.73	3099.24
5344	2019.05.17 15:45	sell	2674	0.01	0.92916	0.00000	0.00000
5346	2019.05.17 15:59	close	2672	0.01	0.92970	0.00000	0.00000	-0.54	3094.01
5342	2019.05.15 20:30	buy	2672	0.01	0.93042	0.00000	0.00000
5345	2019.05.17 15:59	close	2671	0.01	0.92970	0.00000	0.00000	-3.14	3094.55
5341	2019.05.15 03:00	buy	2671	0.01	0.93389	0.00000	0.00000
5340	2019.05.14 18:50	close	2670	0.01	0.93592	0.00000	0.00000	0.73	3097.69
5339	2019.05.14 11:45	buy	2670	0.01	0.93495	0.00000	0.00000
5338	2019.05.13 21:25	close	2669	0.01	0.93613	0.00000	0.00000	0.78	3096.96
5337	2019.05.13 18:00	buy	2669	0.01	0.93508	0.00000	0.00000
5336	2019.05.13 13:01	close	2668	0.01	0.93769	0.00000	0.00000	0.76	3096.18
5335	2019.05.13 10:30	buy	2668	0.01	0.93667	0.00000	0.00000
5334	2019.05.09 19:33	close	2667	0.01	0.94192	0.00000	0.00000	0.77	3095.42
5333	2019.05.09 03:30	buy	2667	0.01	0.94090	0.00000	0.00000
5332	2019.05.08 17:59	close	2666	0.01	0.94399	0.00000	0.00000	0.82	3094.65
5331	2019.05.08 15:00	buy	2666	0.01	0.94289	0.00000	0.00000
5330	2019.05.06 01:08	close	2665	0.01	0.94073	0.00000	0.00000	0.75	3093.83
5329	2019.05.06 00:15	buy	2665	0.01	0.93973	0.00000	0.00000
5328	2019.05.03 18:27	close	2664	0.01	0.94211	0.00000	0.00000	0.69	3093.08
5327	2019.05.03 17:00	buy	2664	0.01	0.94118	0.00000	0.00000
5326	2019.05.03 07:18	close	2663	0.01	0.94247	0.00000	0.00000	0.75	3092.39
5325	2019.05.03 04:45	buy	2663	0.01	0.94147	0.00000	0.00000
5324	2019.04.26 22:49	close	2662	0.01	0.94729	0.00000	0.00000	0.72	3091.64
5323	2019.04.26 11:45	sell	2662	0.01	0.94825	0.00000	0.00000
5322	2019.04.16 17:21	close	2661	0.01	0.95835	0.00000	0.00000	0.69	3090.92
5321	2019.04.16 17:00	sell	2661	0.01	0.95927	0.00000	0.00000
5320	2019.04.16 04:55	close	2660	0.01	0.95670	0.00000	0.00000	1.97	3090.23
5318	2019.04.15 17:45	sell	2660	0.01	0.95934	0.00000	0.00000
5319	2019.04.16 04:55	close	2659	0.01	0.95669	0.00000	0.00000	-1.15	3088.26
5317	2019.04.12 13:30	sell	2659	0.01	0.95515	0.00000	0.00000
5316	2019.04.12 11:57	close	2658	0.01	0.95480	0.00000	0.00000	0.83	3089.41
5315	2019.04.11 18:30	buy	2658	0.01	0.95369	0.00000	0.00000
5314	2019.04.10 06:37	close	2657	0.01	0.94961	0.00000	0.00000	0.82	3088.58
5313	2019.04.10 05:00	buy	2657	0.01	0.94852	0.00000	0.00000
5312	2019.04.09 19:54	close	2656	0.01	0.94927	0.00000	0.00000	0.70	3087.76
5311	2019.04.09 09:30	sell	2656	0.01	0.95020	0.00000	0.00000
5310	2019.04.08 09:35	close	2655	0.01	0.94983	0.00000	0.00000	0.83	3087.06
5309	2019.04.08 07:00	buy	2655	0.01	0.94872	0.00000	0.00000
5308	2019.04.08 03:12	close	2654	0.01	0.94934	0.00000	0.00000	1.69	3086.23
5306	2019.04.05 05:45	sell	2654	0.01	0.95160	0.00000	0.00000
5307	2019.04.08 03:12	close	2653	0.01	0.94926	0.00000	0.00000	-0.97	3084.54
5305	2019.04.03 15:30	sell	2653	0.01	0.94796	0.00000	0.00000
5304	2019.03.28 21:18	close	2652	0.01	0.95115	0.00000	0.00000	1.71	3085.51
5302	2019.03.28 17:30	buy	2652	0.01	0.94887	0.00000	0.00000
5301	2019.03.28 15:12	close	2651	0.01	0.95091	0.00000	0.00000	0.74	3084.73
5300	2019.03.28 09:00	sell	2651	0.01	0.95190	0.00000	0.00000
5303	2019.03.28 21:18	close	2650	0.01	0.95117	0.00000	0.00000	-0.93	3083.80
5299	2019.03.27 04:15	buy	2650	0.01	0.95241	0.00000	0.00000
5298	2019.03.27 04:00	close	2649	0.01	0.95370	0.00000	0.00000	1.77	3083.99
5296	2019.03.26 15:45	sell	2649	0.01	0.95606	0.00000	0.00000
5297	2019.03.27 04:00	close	2648	0.01	0.95373	0.00000	0.00000	-1.02	3082.22
5295	2019.03.25 14:30	sell	2648	0.01	0.95237	0.00000	0.00000
5294	2019.03.20 06:26	close	2647	0.01	0.94290	0.00000	0.00000	0.79	3083.24
5293	2019.03.20 04:00	buy	2647	0.01	0.94184	0.00000	0.00000
5292	2019.03.19 19:07	close	2646	0.01	0.94431	0.00000	0.00000	0.69	3082.45
5291	2019.03.19 15:45	buy	2646	0.01	0.94339	0.00000	0.00000
5290	2019.03.19 15:39	close	2645	0.01	0.94370	0.00000	0.00000	1.69	3081.76
5288	2019.03.15 16:45	sell	2645	0.01	0.94595	0.00000	0.00000
5289	2019.03.19 15:39	close	2644	0.01	0.94379	0.00000	0.00000	-1.00	3080.07
5287	2019.03.15 03:45	sell	2644	0.01	0.94245	0.00000	0.00000
5285	2019.03.14 23:32	close	2642	0.01	0.94174	0.00000	0.00000	-0.33	3076.92
5282	2019.03.13 05:00	buy	2642	0.01	0.94219	0.00000	0.00000
5284	2019.03.14 23:32	close	2641	0.01	0.94174	0.00000	0.00000	-3.06	3077.25
5281	2019.03.13 00:15	buy	2641	0.01	0.94583	0.00000	0.00000
5280	2019.03.07 19:38	close	2640	0.01	0.94454	0.00000	0.00000	0.70	3080.31
5279	2019.03.07 19:15	buy	2640	0.01	0.94361	0.00000	0.00000
5278	2019.03.04 16:06	close	2639	0.01	0.94283	0.00000	0.00000	0.80	3079.61
5277	2019.03.04 14:30	sell	2639	0.01	0.94391	0.00000	0.00000
5276	2019.03.04 02:31	close	2638	0.01	0.94197	0.00000	0.00000	0.84	3078.81
5275	2019.03.04 00:15	sell	2638	0.01	0.94309	0.00000	0.00000
5274	2019.03.01 15:19	close	2637	0.01	0.93605	0.00000	0.00000	1.79	3077.97
5272	2019.02.28 19:15	buy	2637	0.01	0.93366	0.00000	0.00000
5273	2019.03.01 15:19	close	2636	0.01	0.93613	0.00000	0.00000	-1.07	3076.18
5271	2019.02.28 17:15	buy	2636	0.01	0.93757	0.00000	0.00000
5270	2019.02.27 11:01	close	2635	0.01	0.94307	0.00000	0.00000	1.87	3077.25
5268	2019.02.25 19:30	sell	2635	0.01	0.94557	0.00000	0.00000
5269	2019.02.27 11:01	close	2634	0.01	0.94303	0.00000	0.00000	-1.02	3075.38
5267	2019.02.25 13:30	sell	2634	0.01	0.94166	0.00000	0.00000
5266	2019.02.25 00:52	close	2633	0.01	0.93896	0.00000	0.00000	0.76	3076.40
5265	2019.02.25 00:00	buy	2633	0.01	0.93795	0.00000	0.00000
5264	2019.02.20 10:01	close	2632	0.01	0.94444	0.00000	0.00000	0.79	3075.64
5263	2019.02.19 17:00	sell	2632	0.01	0.94550	0.00000	0.00000
5262	2019.02.14 17:37	close	2631	0.01	0.94383	0.00000	0.00000	1.75	3074.85
5260	2019.02.14 16:15	sell	2631	0.01	0.94616	0.00000	0.00000
5261	2019.02.14 17:37	close	2630	0.01	0.94383	0.00000	0.00000	-0.98	3073.10
5259	2019.02.14 06:00	sell	2630	0.01	0.94251	0.00000	0.00000
5258	2019.02.14 03:08	close	2629	0.01	0.94073	0.00000	0.00000	0.74	3074.08
5257	2019.02.13 22:45	buy	2629	0.01	0.93973	0.00000	0.00000
5256	2019.02.12 04:00	close	2628	0.01	0.94154	0.00000	0.00000	0.78	3073.34
5255	2019.02.11 12:00	buy	2628	0.01	0.94050	0.00000	0.00000
5254	2019.02.08 02:34	close	2627	0.01	0.94109	0.00000	0.00000	0.76	3072.56
5253	2019.02.07 14:15	sell	2627	0.01	0.94210	0.00000	0.00000
5252	2019.02.07 13:53	close	2626	0.01	0.94151	0.00000	0.00000	1.92	3071.80
5250	2019.02.06 20:45	buy	2626	0.01	0.93895	0.00000	0.00000
5251	2019.02.07 13:53	close	2625	0.01	0.94150	0.00000	0.00000	-1.20	3069.88
5249	2019.02.06 03:45	buy	2625	0.01	0.94310	0.00000	0.00000
5247	2019.02.05 05:30	close	2623	0.01	0.94666	0.00000	0.00000	-0.40	3066.43
5244	2019.02.04 02:45	buy	2623	0.01	0.94719	0.00000	0.00000
5246	2019.02.05 05:30	close	2622	0.01	0.94663	0.00000	0.00000	-3.17	3066.83
5243	2019.02.01 17:15	buy	2622	0.01	0.95087	0.00000	0.00000
5242	2019.02.01 09:13	close	2621	0.01	0.95296	0.00000	0.00000	0.72	3070.00
5241	2019.02.01 04:00	buy	2621	0.01	0.95200	0.00000	0.00000
5240	2019.01.29 02:30	close	2620	0.01	0.94930	0.00000	0.00000	1.76	3069.28
5238	2019.01.28 16:15	sell	2620	0.01	0.95165	0.00000	0.00000
5239	2019.01.29 02:30	close	2619	0.01	0.94926	0.00000	0.00000	-0.89	3067.52
5237	2019.01.25 14:45	sell	2619	0.01	0.94807	0.00000	0.00000
5236	2019.01.24 22:53	close	2618	0.01	0.94682	0.00000	0.00000	0.69	3068.41
5235	2019.01.24 20:45	buy	2618	0.01	0.94590	0.00000	0.00000
5234	2019.01.22 15:47	close	2617	0.01	0.95143	0.00000	0.00000	0.77	3067.72
5233	2019.01.22 05:30	buy	2617	0.01	0.95040	0.00000	0.00000
5232	2019.01.21 04:00	close	2616	0.01	0.95043	0.00000	0.00000	0.84	3066.95
5231	2019.01.21 03:30	buy	2616	0.01	0.94931	0.00000	0.00000
5230	2019.01.17 21:55	close	2615	0.01	0.95535	0.00000	0.00000	0.75	3066.11
5229	2019.01.17 21:45	sell	2615	0.01	0.95635	0.00000	0.00000
5228	2019.01.17 15:54	close	2614	0.01	0.95227	0.00000	0.00000	0.81	3065.36
5225	2019.01.17 15:15	sell	2614	0.01	0.95335	0.00000	0.00000
5227	2019.01.17 15:25	close	2613	0.01	0.95393	0.00000	0.00000	1.73	3064.55
5224	2019.01.16 13:15	buy	2613	0.01	0.95162	0.00000	0.00000
5226	2019.01.17 15:25	close	2612	0.01	0.95394	0.00000	0.00000	-0.93	3062.82
5223	2019.01.15 12:45	buy	2612	0.01	0.95518	0.00000	0.00000
5222	2019.01.15 10:29	close	2611	0.01	0.95641	0.00000	0.00000	0.80	3063.75
5221	2019.01.15 03:45	sell	2611	0.01	0.95748	0.00000	0.00000
5220	2019.01.08 14:00	close	2610	0.01	0.94754	0.00000	0.00000	0.70	3062.95
5219	2019.01.08 05:45	buy	2610	0.01	0.94661	0.00000	0.00000
5218	2018.12.17 16:24	close	2609	0.01	0.96221	0.00000	0.00000	1.71	3062.25
5216	2018.12.14 10:45	buy	2609	0.01	0.95992	0.00000	0.00000
5217	2018.12.17 16:24	close	2608	0.01	0.96203	0.00000	0.00000	-0.93	3060.54
5215	2018.12.14 02:45	buy	2608	0.01	0.96327	0.00000	0.00000
5214	2018.12.13 17:51	close	2607	0.01	0.96515	0.00000	0.00000	0.80	3061.47
5213	2018.12.13 08:30	sell	2607	0.01	0.96621	0.00000	0.00000
5212	2018.12.12 11:00	close	2606	0.01	0.96392	0.00000	0.00000	0.82	3060.67
5211	2018.12.11 03:45	sell	2606	0.01	0.96501	0.00000	0.00000
5210	2018.12.10 18:23	close	2605	0.01	0.96196	0.00000	0.00000	0.70	3059.85
5209	2018.12.10 17:00	sell	2605	0.01	0.96290	0.00000	0.00000
5208	2018.12.10 02:43	close	2604	0.01	0.95831	0.00000	0.00000	0.80	3059.15
5207	2018.12.10 02:00	buy	2604	0.01	0.95725	0.00000	0.00000
5206	2018.12.03 02:07	close	2603	0.01	0.97617	0.00000	0.00000	0.82	3058.35
5205	2018.12.03 02:00	sell	2603	0.01	0.97727	0.00000	0.00000
5204	2018.12.03 01:17	close	2602	0.01	0.97558	0.00000	0.00000	0.80	3057.53
5203	2018.12.03 00:15	sell	2602	0.01	0.97664	0.00000	0.00000
5202	2018.11.29 17:55	close	2601	0.01	0.97097	0.00000	0.00000	1.79	3056.73
5200	2018.11.29 14:30	sell	2601	0.01	0.97337	0.00000	0.00000
5201	2018.11.29 17:55	close	2600	0.01	0.97079	0.00000	0.00000	-1.05	3054.94
5199	2018.11.28 19:15	sell	2600	0.01	0.96938	0.00000	0.00000
5198	2018.11.28 18:45	close	2599	0.01	0.96348	0.00000	0.00000	1.88	3055.99
5196	2018.11.28 16:15	sell	2599	0.01	0.96600	0.00000	0.00000
5197	2018.11.28 18:45	close	2598	0.01	0.96335	0.00000	0.00000	-0.96	3054.11
5195	2018.11.28 02:45	sell	2598	0.01	0.96206	0.00000	0.00000
5194	2018.11.26 13:40	close	2597	0.01	0.95857	0.00000	0.00000	0.72	3055.07
5191	2018.11.26 11:45	sell	2597	0.01	0.95954	0.00000	0.00000
5193	2018.11.26 12:02	close	2596	0.01	0.95987	0.00000	0.00000	1.70	3054.35
5190	2018.11.22 17:45	buy	2596	0.01	0.95760	0.00000	0.00000
5192	2018.11.26 12:02	close	2595	0.01	0.95983	0.00000	0.00000	-0.91	3052.65
5189	2018.11.22 00:15	buy	2595	0.01	0.96105	0.00000	0.00000
5188	2018.11.21 20:52	close	2594	0.01	0.96279	0.00000	0.00000	0.71	3053.56
5187	2018.11.21 15:30	sell	2594	0.01	0.96374	0.00000	0.00000
5186	2018.11.19 00:00	close	2593	0.01	0.96207	0.00000	0.00000	1.91	3052.85
5184	2018.11.16 19:30	sell	2593	0.01	0.96463	0.00000	0.00000
5185	2018.11.19 00:00	close	2592	0.01	0.96196	0.00000	0.00000	-1.14	3050.94
5183	2018.11.16 16:30	sell	2592	0.01	0.96044	0.00000	0.00000
5182	2018.11.16 14:32	close	2591	0.01	0.95634	0.00000	0.00000	0.80	3052.08
5181	2018.11.16 12:30	buy	2591	0.01	0.95528	0.00000	0.00000
5180	2018.11.16 08:32	close	2590	0.01	0.95802	0.00000	0.00000	0.77	3051.28
5179	2018.11.16 04:30	buy	2590	0.01	0.95698	0.00000	0.00000
5178	2018.11.14 15:30	close	2589	0.01	0.95451	0.00000	0.00000	0.74	3050.51
5177	2018.11.14 10:30	buy	2589	0.01	0.95352	0.00000	0.00000
5176	2018.11.14 10:15	close	2588	0.01	0.95398	0.00000	0.00000	1.72	3049.77
5174	2018.11.14 01:30	sell	2588	0.01	0.95628	0.00000	0.00000
5175	2018.11.14 10:15	close	2587	0.01	0.95387	0.00000	0.00000	-0.95	3048.05
5173	2018.11.13 05:45	sell	2587	0.01	0.95260	0.00000	0.00000
5172	2018.11.12 15:34	close	2586	0.01	0.95229	0.00000	0.00000	1.69	3049.00
5170	2018.11.12 09:45	buy	2586	0.01	0.95004	0.00000	0.00000
5171	2018.11.12 15:34	close	2585	0.01	0.95235	0.00000	0.00000	-0.97	3047.31
5169	2018.11.12 00:15	buy	2585	0.01	0.95365	0.00000	0.00000
5168	2018.11.08 10:35	close	2584	0.01	0.95445	0.00000	0.00000	0.83	3048.28
5167	2018.11.08 08:00	sell	2584	0.01	0.95557	0.00000	0.00000
5166	2018.11.07 00:05	close	2583	0.01	0.94960	0.00000	0.00000	0.76	3047.45
5165	2018.11.07 00:00	sell	2583	0.01	0.95062	0.00000	0.00000
5164	2018.10.31 03:30	close	2582	0.01	0.93077	0.00000	0.00000	1.99	3046.69
5162	2018.10.30 16:45	sell	2582	0.01	0.93342	0.00000	0.00000
5163	2018.10.31 03:30	close	2581	0.01	0.93069	0.00000	0.00000	-1.10	3044.70
5161	2018.10.30 05:45	sell	2581	0.01	0.92922	0.00000	0.00000
5160	2018.10.29 14:54	close	2580	0.01	0.92792	0.00000	0.00000	1.99	3045.80
5158	2018.10.29 08:30	sell	2580	0.01	0.93059	0.00000	0.00000
5159	2018.10.29 14:54	close	2579	0.01	0.92803	0.00000	0.00000	-1.21	3043.81
5157	2018.10.26 16:15	sell	2579	0.01	0.92642	0.00000	0.00000
5156	2018.10.26 09:59	close	2578	0.01	0.92378	0.00000	0.00000	0.76	3045.02
5155	2018.10.26 06:15	buy	2578	0.01	0.92276	0.00000	0.00000
5154	2018.10.26 06:10	close	2577	0.01	0.92371	0.00000	0.00000	0.72	3044.26
5153	2018.10.25 14:30	sell	2577	0.01	0.92468	0.00000	0.00000
5151	2018.10.23 13:51	close	2576	0.01	0.92715	0.00000	0.00000	0.81	3042.71
5150	2018.10.23 12:30	sell	2576	0.01	0.92822	0.00000	0.00000
5152	2018.10.24 07:42	close	2575	0.01	0.92890	0.00000	0.00000	0.83	3043.54
5149	2018.10.23 00:15	buy	2575	0.01	0.92780	0.00000	0.00000
5148	2018.10.22 05:07	close	2574	0.01	0.93120	0.00000	0.00000	0.71	3041.90
5147	2018.10.22 03:30	buy	2574	0.01	0.93025	0.00000	0.00000
5146	2018.10.16 18:20	close	2573	0.01	0.92370	0.00000	0.00000	0.80	3041.19
5145	2018.10.16 18:00	buy	2573	0.01	0.92264	0.00000	0.00000
5144	2018.10.15 17:36	close	2572	0.01	0.92899	0.00000	0.00000	1.81	3040.39
5142	2018.10.15 17:00	sell	2572	0.01	0.93141	0.00000	0.00000
5143	2018.10.15 17:36	close	2571	0.01	0.92899	0.00000	0.00000	-0.96	3038.58
5141	2018.10.15 10:15	sell	2571	0.01	0.92770	0.00000	0.00000
5140	2018.10.12 10:42	close	2570	0.01	0.92683	0.00000	0.00000	0.73	3039.54
5139	2018.10.12 10:00	buy	2570	0.01	0.92585	0.00000	0.00000
5138	2018.10.12 09:52	close	2569	0.01	0.92601	0.00000	0.00000	1.95	3038.81
5136	2018.10.12 04:00	sell	2569	0.01	0.92861	0.00000	0.00000
5137	2018.10.12 09:52	close	2568	0.01	0.92609	0.00000	0.00000	-1.09	3036.86
5135	2018.10.11 10:45	sell	2568	0.01	0.92463	0.00000	0.00000
5134	2018.10.10 22:43	close	2567	0.01	0.92260	0.00000	0.00000	0.78	3037.95
5133	2018.10.10 21:15	sell	2567	0.01	0.92364	0.00000	0.00000
5132	2018.10.10 11:46	close	2566	0.01	0.91990	0.00000	0.00000	0.70	3037.17
5131	2018.10.10 03:30	sell	2566	0.01	0.92084	0.00000	0.00000
5129	2018.10.04 19:51	close	2564	0.01	0.91405	0.00000	0.00000	-0.44	3032.24
5126	2018.10.03 20:00	buy	2564	0.01	0.91464	0.00000	0.00000
5128	2018.10.04 19:51	close	2563	0.01	0.91394	0.00000	0.00000	-3.12	3032.68
5125	2018.10.03 12:15	buy	2563	0.01	0.91811	0.00000	0.00000
5124	2018.10.03 04:57	close	2562	0.01	0.92083	0.00000	0.00000	0.83	3035.80
5123	2018.10.03 04:45	buy	2562	0.01	0.91972	0.00000	0.00000
5122	2018.09.26 10:51	close	2561	0.01	0.94013	0.00000	0.00000	0.69	3034.97
5121	2018.09.26 04:15	sell	2561	0.01	0.94106	0.00000	0.00000
5120	2018.09.19 18:01	close	2560	0.01	0.94146	0.00000	0.00000	0.68	3034.28
5119	2018.09.19 17:30	sell	2560	0.01	0.94237	0.00000	0.00000
5118	2018.09.19 09:50	close	2559	0.01	0.93814	0.00000	0.00000	0.80	3033.60
5117	2018.09.19 06:30	sell	2559	0.01	0.93922	0.00000	0.00000
5116	2018.09.18 02:42	close	2558	0.01	0.93358	0.00000	0.00000	0.81	3032.80
5115	2018.09.17 12:15	sell	2558	0.01	0.93467	0.00000	0.00000
5114	2018.09.17 10:41	close	2557	0.01	0.93357	0.00000	0.00000	0.76	3031.99
5113	2018.09.14 23:00	buy	2557	0.01	0.93255	0.00000	0.00000
5112	2018.09.14 13:19	close	2556	0.01	0.93580	0.00000	0.00000	0.79	3031.23
5111	2018.09.14 10:45	sell	2556	0.01	0.93685	0.00000	0.00000
5110	2018.09.13 17:16	close	2555	0.01	0.93778	0.00000	0.00000	0.76	3030.44
5109	2018.09.13 17:15	sell	2555	0.01	0.93879	0.00000	0.00000
5105	2018.09.12 16:33	close	2554	0.01	0.92991	0.00000	0.00000	0.83	3028.99
5104	2018.09.12 16:00	sell	2554	0.01	0.93101	0.00000	0.00000
5107	2018.09.12 18:17	close	2552	0.01	0.93171	0.00000	0.00000	-0.63	3025.25
5102	2018.09.11 17:30	buy	2552	0.01	0.93255	0.00000	0.00000
5106	2018.09.12 18:17	close	2551	0.01	0.93171	0.00000	0.00000	-3.11	3025.88
5101	2018.09.10 20:00	buy	2551	0.01	0.93587	0.00000	0.00000
5100	2018.09.06 21:30	close	2550	0.01	0.94916	0.00000	0.00000	0.83	3028.16
5099	2018.09.06 17:30	sell	2550	0.01	0.95028	0.00000	0.00000
5098	2018.08.31 22:24	close	2549	0.01	0.93881	0.00000	0.00000	0.78	3027.33
5097	2018.08.31 21:15	buy	2549	0.01	0.93776	0.00000	0.00000
5096	2018.08.31 15:19	close	2548	0.01	0.94228	0.00000	0.00000	0.74	3026.55
5095	2018.08.31 13:15	buy	2548	0.01	0.94130	0.00000	0.00000
5094	2018.08.30 15:30	close	2547	0.01	0.94498	0.00000	0.00000	1.69	3025.81
5092	2018.08.29 16:15	buy	2547	0.01	0.94272	0.00000	0.00000
5093	2018.08.30 15:30	close	2546	0.01	0.94502	0.00000	0.00000	-0.99	3024.12
5091	2018.08.29 08:15	buy	2546	0.01	0.94635	0.00000	0.00000
5090	2018.08.28 16:59	close	2545	0.01	0.94983	0.00000	0.00000	0.78	3025.11
5089	2018.08.28 15:45	buy	2545	0.01	0.94879	0.00000	0.00000
5088	2018.08.27 05:38	close	2544	0.01	0.95303	0.00000	0.00000	0.80	3024.33
5087	2018.08.24 14:45	sell	2544	0.01	0.95410	0.00000	0.00000
5086	2018.08.24 06:35	close	2543	0.01	0.95232	0.00000	0.00000	0.70	3023.53
5085	2018.08.24 06:00	sell	2543	0.01	0.95326	0.00000	0.00000
5084	2018.08.24 05:49	close	2542	0.01	0.95045	0.00000	0.00000	0.74	3022.83
5083	2018.08.23 16:45	buy	2542	0.01	0.94946	0.00000	0.00000
5082	2018.08.23 16:01	close	2541	0.01	0.95115	0.00000	0.00000	0.90	3022.09
5081	2018.08.23 15:00	buy	2541	0.01	0.94994	0.00000	0.00000
5080	2018.08.22 01:45	close	2540	0.01	0.95981	0.00000	0.00000	0.78	3021.19
5079	2018.08.21 20:45	sell	2540	0.01	0.96085	0.00000	0.00000
5077	2018.08.15 17:33	close	2538	0.01	0.94870	0.00000	0.00000	-0.53	3015.82
5074	2018.08.14 15:30	buy	2538	0.01	0.94941	0.00000	0.00000
5076	2018.08.15 17:33	close	2537	0.01	0.94877	0.00000	0.00000	-3.17	3016.35
5073	2018.08.14 08:45	buy	2537	0.01	0.95300	0.00000	0.00000
5072	2018.08.09 13:40	close	2536	0.01	0.96706	0.00000	0.00000	0.72	3019.52
5071	2018.08.09 10:30	buy	2536	0.01	0.96610	0.00000	0.00000
5070	2018.08.08 17:00	close	2535	0.01	0.96803	0.00000	0.00000	0.71	3018.80
5069	2018.08.08 16:30	buy	2535	0.01	0.96708	0.00000	0.00000
5068	2018.08.02 16:20	close	2534	0.01	0.96073	0.00000	0.00000	0.82	3018.09
5067	2018.08.02 12:30	buy	2534	0.01	0.95964	0.00000	0.00000
5066	2018.07.30 19:05	close	2533	0.01	0.96446	0.00000	0.00000	0.83	3017.27
5065	2018.07.30 17:00	buy	2533	0.01	0.96335	0.00000	0.00000
5064	2018.07.30 13:11	close	2532	0.01	0.96571	0.00000	0.00000	0.69	3016.44
5061	2018.07.27 16:45	sell	2532	0.01	0.96663	0.00000	0.00000
5063	2018.07.27 17:25	close	2531	0.01	0.96823	0.00000	0.00000	1.74	3015.75
5060	2018.07.26 16:45	buy	2531	0.01	0.96590	0.00000	0.00000
5062	2018.07.27 17:25	close	2530	0.01	0.96824	0.00000	0.00000	-0.93	3014.01
5059	2018.07.26 06:30	buy	2530	0.01	0.96949	0.00000	0.00000
5058	2018.07.25 17:46	close	2529	0.01	0.97160	0.00000	0.00000	0.80	3014.94
5057	2018.07.25 17:00	buy	2529	0.01	0.97053	0.00000	0.00000
5056	2018.07.25 09:16	close	2528	0.01	0.97284	0.00000	0.00000	0.83	3014.14
5055	2018.07.24 14:15	sell	2528	0.01	0.97395	0.00000	0.00000
5054	2018.07.24 14:05	close	2527	0.01	0.97402	0.00000	0.00000	0.78	3013.31
5053	2018.07.23 15:15	buy	2527	0.01	0.97297	0.00000	0.00000
5052	2018.07.18 12:35	close	2526	0.01	0.97433	0.00000	0.00000	0.80	3012.53
5051	2018.07.18 09:15	buy	2526	0.01	0.97326	0.00000	0.00000
5050	2018.07.13 15:53	close	2525	0.01	0.97459	0.00000	0.00000	0.73	3011.73
5049	2018.07.13 10:45	buy	2525	0.01	0.97362	0.00000	0.00000
5048	2018.07.12 22:49	close	2524	0.01	0.97478	0.00000	0.00000	0.82	3011.00
5047	2018.07.12 19:00	sell	2524	0.01	0.97587	0.00000	0.00000
5044	2018.07.12 13:30	close	2523	0.01	0.97379	0.00000	0.00000	0.70	3009.40
5043	2018.07.12 09:30	sell	2523	0.01	0.97472	0.00000	0.00000
5046	2018.07.12 18:07	close	2522	0.01	0.97532	0.00000	0.00000	1.72	3010.18
5042	2018.07.11 12:15	buy	2522	0.01	0.97303	0.00000	0.00000
5045	2018.07.12 18:07	close	2521	0.01	0.97540	0.00000	0.00000	-0.94	3008.46
5041	2018.07.11 00:15	buy	2521	0.01	0.97665	0.00000	0.00000
5040	2018.07.10 16:07	close	2520	0.01	0.97839	0.00000	0.00000	0.72	3008.70
5037	2018.07.10 12:15	buy	2520	0.01	0.97743	0.00000	0.00000
5039	2018.07.10 13:02	close	2519	0.01	0.97690	0.00000	0.00000	1.82	3007.98
5036	2018.07.10 02:30	sell	2519	0.01	0.97933	0.00000	0.00000
5038	2018.07.10 13:02	close	2518	0.01	0.97692	0.00000	0.00000	-0.92	3006.16
5035	2018.07.09 04:45	sell	2518	0.01	0.97569	0.00000	0.00000
5034	2018.06.29 05:45	close	2517	0.01	0.97656	0.00000	0.00000	1.10	3007.08
5032	2018.06.29 00:06	buy	2517	0.01	0.97510	0.00000	0.00000
5033	2018.06.29 05:45	close	2516	0.01	0.97673	0.00000	0.00000	-0.33	3005.98
5031	2018.06.28 13:15	buy	2516	0.01	0.97716	0.00000	0.00000
5030	2018.06.27 06:09	close	2515	0.01	0.98246	0.00000	0.00000	0.75	3006.31
5029	2018.06.27 05:00	buy	2515	0.01	0.98145	0.00000	0.00000
5028	2018.06.26 17:50	close	2514	0.01	0.98348	0.00000	0.00000	0.72	3005.56
5027	2018.06.26 16:45	buy	2514	0.01	0.98253	0.00000	0.00000
5026	2018.06.25 18:41	close	2513	0.01	0.98587	0.00000	0.00000	0.83	3004.84
5025	2018.06.25 18:00	buy	2513	0.01	0.98476	0.00000	0.00000
5024	2018.06.20 11:33	close	2512	0.01	0.98208	0.00000	0.00000	0.82	3004.01
5023	2018.06.20 08:30	sell	2512	0.01	0.98317	0.00000	0.00000
5022	2018.06.20 04:02	close	2511	0.01	0.98006	0.00000	0.00000	0.77	3003.19
5021	2018.06.20 02:30	sell	2511	0.01	0.98109	0.00000	0.00000
5020	2018.06.15 18:25	close	2510	0.01	0.98305	0.00000	0.00000	0.83	3002.42
5019	2018.06.15 18:00	sell	2510	0.01	0.98416	0.00000	0.00000
5017	2018.06.14 17:59	close	2508	0.01	0.98292	0.00000	0.00000	-0.53	2997.13
5014	2018.06.13 21:15	buy	2508	0.01	0.98363	0.00000	0.00000
5016	2018.06.14 17:59	close	2507	0.01	0.98293	0.00000	0.00000	-3.14	2997.66
5013	2018.06.12 20:00	buy	2507	0.01	0.98713	0.00000	0.00000
5010	2018.06.05 21:11	close	2504	0.01	0.98817	0.00000	0.00000	-2.65	2991.64
5006	2018.06.04 06:15	sell	2504	0.01	0.98463	0.00000	0.00000
5009	2018.06.05 21:11	close	2503	0.01	0.98816	0.00000	0.00000	-5.78	2994.29
5005	2018.06.01 20:00	sell	2503	0.01	0.98043	0.00000	0.00000
5004	2018.06.01 10:34	close	2502	0.01	0.97792	0.00000	0.00000	0.74	3000.07
5003	2018.06.01 09:15	buy	2502	0.01	0.97693	0.00000	0.00000
5002	2018.05.30 04:35	close	2501	0.01	0.97620	0.00000	0.00000	0.83	2999.33
5001	2018.05.30 03:00	buy	2501	0.01	0.97509	0.00000	0.00000
5000	2018.05.29 13:38	close	2500	0.01	0.98059	0.00000	0.00000	0.70	2998.50
4999	2018.05.29 04:00	buy	2500	0.01	0.97966	0.00000	0.00000
4998	2018.05.28 16:56	close	2499	0.01	0.98134	0.00000	0.00000	0.71	2997.80
4997	2018.05.28 15:45	buy	2499	0.01	0.98039	0.00000	0.00000
4995	2018.05.28 15:43	close	2497	0.01	0.98043	0.00000	0.00000	-0.28	2992.57
4992	2018.05.25 13:00	sell	2497	0.01	0.98005	0.00000	0.00000
4994	2018.05.28 15:43	close	2496	0.01	0.98053	0.00000	0.00000	-3.28	2992.85
4991	2018.05.24 16:30	sell	2496	0.01	0.97614	0.00000	0.00000
4990	2018.05.18 11:26	close	2495	0.01	0.96223	0.00000	0.00000	0.79	2996.13
4989	2018.05.18 01:45	sell	2495	0.01	0.96328	0.00000	0.00000
4988	2018.05.16 06:39	close	2494	0.01	0.96075	0.00000	0.00000	0.76	2995.34
4987	2018.05.16 04:45	buy	2494	0.01	0.95973	0.00000	0.00000
4986	2018.05.15 14:19	close	2493	0.01	0.96164	0.00000	0.00000	2.14	2994.58
4984	2018.05.11 15:45	sell	2493	0.01	0.96450	0.00000	0.00000
4985	2018.05.15 14:19	close	2492	0.01	0.96164	0.00000	0.00000	-1.25	2992.44
4983	2018.05.10 15:45	sell	2492	0.01	0.95997	0.00000	0.00000
4981	2018.05.10 15:37	close	2490	0.01	0.95922	0.00000	0.00000	-0.68	2988.78
4978	2018.05.09 17:15	buy	2490	0.01	0.96012	0.00000	0.00000
4980	2018.05.10 15:37	close	2489	0.01	0.95933	0.00000	0.00000	-3.38	2989.46
4977	2018.05.09 03:45	buy	2489	0.01	0.96384	0.00000	0.00000
4976	2018.05.08 18:00	close	2488	0.01	0.96602	0.00000	0.00000	0.76	2992.84
4975	2018.05.08 16:30	buy	2488	0.01	0.96501	0.00000	0.00000
4974	2018.05.07 17:21	close	2487	0.01	0.96622	0.00000	0.00000	0.75	2992.08
4973	2018.05.07 16:15	buy	2487	0.01	0.96522	0.00000	0.00000
4972	2018.05.04 09:09	close	2486	0.01	0.96837	0.00000	0.00000	0.77	2991.33
4971	2018.05.04 04:45	sell	2486	0.01	0.96940	0.00000	0.00000
4970	2018.05.03 16:30	close	2485	0.01	0.96718	0.00000	0.00000	0.77	2990.56
4969	2018.05.03 15:45	sell	2485	0.01	0.96822	0.00000	0.00000
4967	2018.05.03 04:40	close	2483	0.01	0.96675	0.00000	0.00000	-0.42	2985.43
4964	2018.04.30 18:30	buy	2483	0.01	0.96731	0.00000	0.00000
4966	2018.05.03 04:40	close	2482	0.01	0.96675	0.00000	0.00000	-3.00	2985.85
4963	2018.04.30 10:45	buy	2482	0.01	0.97076	0.00000	0.00000
4962	2018.04.24 19:35	close	2481	0.01	0.97521	0.00000	0.00000	0.83	2988.85
4961	2018.04.24 18:00	buy	2481	0.01	0.97410	0.00000	0.00000
4960	2018.04.20 23:44	close	2480	0.01	0.97823	0.00000	0.00000	1.74	2988.02
4958	2018.04.20 10:45	buy	2480	0.01	0.97591	0.00000	0.00000
4959	2018.04.20 23:44	close	2479	0.01	0.97833	0.00000	0.00000	-0.90	2986.28
4957	2018.04.19 18:45	buy	2479	0.01	0.97953	0.00000	0.00000
4956	2018.04.17 21:52	close	2478	0.01	0.97529	0.00000	0.00000	0.83	2987.18
4955	2018.04.17 19:15	buy	2478	0.01	0.97418	0.00000	0.00000
4954	2018.04.17 02:45	close	2477	0.01	0.97717	0.00000	0.00000	0.86	2986.35
4953	2018.04.13 06:00	sell	2477	0.01	0.97832	0.00000	0.00000
4952	2018.04.12 12:06	close	2476	0.01	0.97621	0.00000	0.00000	0.77	2985.49
4951	2018.04.12 11:00	sell	2476	0.01	0.97724	0.00000	0.00000
4950	2018.04.11 13:32	close	2475	0.01	0.97782	0.00000	0.00000	0.80	2984.72
4949	2018.04.11 05:15	buy	2475	0.01	0.97675	0.00000	0.00000
4948	2018.04.10 22:48	close	2474	0.01	0.97868	0.00000	0.00000	0.82	2983.92
4947	2018.04.10 20:30	buy	2474	0.01	0.97758	0.00000	0.00000
4946	2018.04.10 15:09	close	2473	0.01	0.97953	0.00000	0.00000	0.74	2983.10
4945	2018.04.10 05:30	sell	2473	0.01	0.98051	0.00000	0.00000
4944	2018.04.10 05:14	close	2472	0.01	0.97949	0.00000	0.00000	0.71	2982.36
4943	2018.04.09 17:45	buy	2472	0.01	0.97855	0.00000	0.00000
4942	2018.04.09 15:41	close	2471	0.01	0.98049	0.00000	0.00000	0.84	2981.65
4941	2018.04.09 14:30	buy	2471	0.01	0.97938	0.00000	0.00000
4940	2018.04.06 10:56	close	2470	0.01	0.98154	0.00000	0.00000	1.75	2980.81
4938	2018.04.06 02:00	buy	2470	0.01	0.97920	0.00000	0.00000
4939	2018.04.06 10:56	close	2469	0.01	0.98158	0.00000	0.00000	-0.85	2979.06
4937	2018.04.05 06:30	buy	2469	0.01	0.98272	0.00000	0.00000
4936	2018.03.29 15:30	close	2468	0.01	0.99304	0.00000	0.00000	2.56	2979.91
4934	2018.03.27 22:15	buy	2468	0.01	0.98963	0.00000	0.00000
4935	2018.03.29 15:30	close	2467	0.01	0.99295	0.00000	0.00000	-0.22	2977.35
4933	2018.03.27 05:30	buy	2467	0.01	0.99325	0.00000	0.00000
4932	2018.03.26 18:55	close	2466	0.01	0.99457	0.00000	0.00000	0.81	2977.57
4931	2018.03.26 13:45	sell	2466	0.01	0.99566	0.00000	0.00000
4930	2018.03.21 21:18	close	2465	0.01	1.00233	0.00000	0.00000	1.90	2976.76
4928	2018.03.21 14:15	buy	2465	0.01	0.99980	0.00000	0.00000
4929	2018.03.21 21:18	close	2464	0.01	1.00224	0.00000	0.00000	-1.18	2974.86
4927	2018.03.21 04:15	buy	2464	0.01	1.00382	0.00000	0.00000
4926	2018.03.16 05:00	close	2463	0.01	1.01717	0.00000	0.00000	0.80	2976.04
4925	2018.03.16 04:15	buy	2463	0.01	1.01610	0.00000	0.00000
4924	2018.03.15 19:12	close	2462	0.01	1.01960	0.00000	0.00000	0.69	2975.24
4923	2018.03.15 18:00	sell	2462	0.01	1.02052	0.00000	0.00000
4922	2018.03.15 17:16	close	2461	0.01	1.01981	0.00000	0.00000	0.81	2974.55
4921	2018.03.15 08:45	buy	2461	0.01	1.01874	0.00000	0.00000
4918	2018.03.14 19:34	close	2458	0.01	1.01885	0.00000	0.00000	-3.15	2963.85
4914	2018.03.13 17:15	sell	2458	0.01	1.01464	0.00000	0.00000
4917	2018.03.14 19:34	close	2457	0.01	1.01896	0.00000	0.00000	-6.21	2967.00
4913	2018.03.12 22:00	sell	2457	0.01	1.01065	0.00000	0.00000
4912	2018.03.12 12:15	close	2456	0.01	1.00765	0.00000	0.00000	0.79	2973.21
4911	2018.03.12 10:15	sell	2456	0.01	1.00870	0.00000	0.00000
4910	2018.03.01 19:47	close	2455	0.01	0.99584	0.00000	0.00000	0.74	2972.42
4909	2018.03.01 19:30	sell	2455	0.01	0.99684	0.00000	0.00000
4908	2018.03.01 16:00	close	2454	0.01	0.99511	0.00000	0.00000	1.78	2971.68
4906	2018.03.01 03:30	buy	2454	0.01	0.99273	0.00000	0.00000
4907	2018.03.01 16:00	close	2453	0.01	0.99501	0.00000	0.00000	-0.95	2969.90
4904	2018.03.01 00:00	buy	2453	0.01	0.99628	0.00000	0.00000
4905	2018.03.01 00:01	close	2452	0.01	0.99573	0.00000	0.00000	0.92	2970.85
4903	2018.02.28 09:45	sell	2452	0.01	0.99695	0.00000	0.00000
4902	2018.02.27 04:54	close	2451	0.01	0.99572	0.00000	0.00000	0.76	2969.93
4901	2018.02.27 02:45	sell	2451	0.01	0.99674	0.00000	0.00000
4900	2018.02.26 12:12	close	2450	0.01	0.99417	0.00000	0.00000	0.79	2969.17
4899	2018.02.26 09:30	sell	2450	0.01	0.99523	0.00000	0.00000
4898	2018.02.26 06:21	close	2449	0.01	0.99243	0.00000	0.00000	0.80	2968.38
4897	2018.02.26 04:45	sell	2449	0.01	0.99351	0.00000	0.00000
4896	2018.02.22 15:15	close	2448	0.01	0.99325	0.00000	0.00000	1.73	2967.58
4894	2018.02.21 23:00	buy	2448	0.01	0.99094	0.00000	0.00000
4895	2018.02.22 15:15	close	2447	0.01	0.99308	0.00000	0.00000	-0.93	2965.85
4893	2018.02.21 06:15	buy	2447	0.01	0.99432	0.00000	0.00000
4892	2018.02.21 03:07	close	2446	0.01	0.99709	0.00000	0.00000	0.69	2966.78
4891	2018.02.21 02:45	sell	2446	0.01	0.99801	0.00000	0.00000
4890	2018.02.20 21:34	close	2445	0.01	0.99644	0.00000	0.00000	0.81	2966.09
4889	2018.02.20 19:00	sell	2445	0.01	0.99753	0.00000	0.00000
4888	2018.02.16 17:06	close	2444	0.01	0.99207	0.00000	0.00000	0.76	2965.28
4887	2018.02.16 06:15	sell	2444	0.01	0.99309	0.00000	0.00000
4886	2018.02.13 16:35	close	2443	0.01	0.98826	0.00000	0.00000	0.83	2964.52
4883	2018.02.13 16:15	buy	2443	0.01	0.98715	0.00000	0.00000
4885	2018.02.13 16:18	close	2442	0.01	0.98680	0.00000	0.00000	1.77	2963.69
4882	2018.02.12 22:00	sell	2442	0.01	0.98916	0.00000	0.00000
4884	2018.02.13 16:18	close	2441	0.01	0.98673	0.00000	0.00000	-0.97	2961.92
4881	2018.02.12 15:00	sell	2441	0.01	0.98543	0.00000	0.00000
4880	2018.02.09 01:45	close	2440	0.01	0.98054	0.00000	0.00000	0.74	2962.89
4879	2018.02.09 00:45	buy	2440	0.01	0.97956	0.00000	0.00000
4878	2018.02.08 11:03	close	2439	0.01	0.98369	0.00000	0.00000	0.83	2962.15
4877	2018.02.08 09:45	sell	2439	0.01	0.98480	0.00000	0.00000
4876	2018.02.08 07:14	close	2438	0.01	0.98215	0.00000	0.00000	0.79	2961.32
4875	2018.02.08 06:15	buy	2438	0.01	0.98109	0.00000	0.00000
4874	2018.02.07 09:16	close	2437	0.01	0.98570	0.00000	0.00000	0.79	2960.53
4873	2018.02.07 08:30	buy	2437	0.01	0.98464	0.00000	0.00000
4872	2018.02.05 13:19	close	2436	0.01	0.98638	0.00000	0.00000	1.74	2959.74
4870	2018.02.02 03:45	buy	2436	0.01	0.98405	0.00000	0.00000
4871	2018.02.05 13:19	close	2435	0.01	0.98637	0.00000	0.00000	-0.95	2958.00
4869	2018.02.01 09:00	buy	2435	0.01	0.98764	0.00000	0.00000
4868	2018.01.30 11:56	close	2434	0.01	0.99687	0.00000	0.00000	0.78	2958.95
4867	2018.01.30 10:00	buy	2434	0.01	0.99583	0.00000	0.00000
4866	2018.01.23 16:56	close	2433	0.01	0.99595	0.00000	0.00000	0.72	2958.17
4865	2018.01.23 06:00	buy	2433	0.01	0.99499	0.00000	0.00000
4864	2018.01.22 03:36	close	2432	0.01	0.99680	0.00000	0.00000	0.83	2957.45
4863	2018.01.19 20:00	sell	2432	0.01	0.99791	0.00000	0.00000
4862	2018.01.19 11:41	close	2431	0.01	0.99563	0.00000	0.00000	0.81	2956.62
4861	2018.01.19 10:30	sell	2431	0.01	0.99672	0.00000	0.00000
4860	2018.01.18 18:08	close	2430	0.01	0.99531	0.00000	0.00000	0.69	2955.81
4859	2018.01.18 15:45	sell	2430	0.01	0.99623	0.00000	0.00000
4858	2018.01.17 06:17	close	2429	0.01	0.99076	0.00000	0.00000	0.77	2955.12
4857	2018.01.17 02:45	sell	2429	0.01	0.99180	0.00000	0.00000
4856	2018.01.16 17:51	close	2428	0.01	0.98740	0.00000	0.00000	0.70	2954.35
4855	2018.01.16 16:45	buy	2428	0.01	0.98647	0.00000	0.00000
4854	2018.01.15 11:23	close	2427	0.01	0.98842	0.00000	0.00000	0.83	2953.65
4853	2018.01.15 07:30	sell	2427	0.01	0.98953	0.00000	0.00000
4851	2018.01.10 22:06	close	2425	0.01	0.98296	0.00000	0.00000	1.05	2948.45
4848	2018.01.10 21:15	sell	2425	0.01	0.98437	0.00000	0.00000
4850	2018.01.10 22:06	close	2424	0.01	0.98293	0.00000	0.00000	-4.23	2947.40
4847	2018.01.10 12:45	sell	2424	0.01	0.97728	0.00000	0.00000
4846	2018.01.09 11:19	close	2423	0.01	0.97391	0.00000	0.00000	0.85	2951.63
4845	2018.01.09 10:45	buy	2423	0.01	0.97277	0.00000	0.00000
4844	2018.01.08 17:10	close	2422	0.01	0.97378	0.00000	0.00000	0.73	2950.78
4843	2018.01.08 16:45	sell	2422	0.01	0.97475	0.00000	0.00000
4842	2018.01.08 16:42	close	2421	0.01	0.97476	0.00000	0.00000	0.82	2950.05
4841	2018.01.08 04:30	buy	2421	0.01	0.97366	0.00000	0.00000
4840	2017.12.22 02:35	close	2420	0.01	0.98197	0.00000	0.00000	2.02	2949.23
4838	2017.12.21 15:45	buy	2420	0.01	0.97927	0.00000	0.00000
4839	2017.12.22 02:35	close	2419	0.01	0.98209	0.00000	0.00000	-1.23	2947.21
4837	2017.12.20 21:45	buy	2419	0.01	0.98373	0.00000	0.00000
4836	2017.12.20 15:27	close	2418	0.01	0.98529	0.00000	0.00000	1.68	2948.44
4834	2017.12.19 13:30	sell	2418	0.01	0.98753	0.00000	0.00000
4835	2017.12.20 15:27	close	2417	0.01	0.98528	0.00000	0.00000	-1.07	2946.76
4833	2017.12.15 20:45	sell	2417	0.01	0.98386	0.00000	0.00000
4832	2017.12.12 03:03	close	2416	0.01	0.96679	0.00000	0.00000	0.77	2947.83
4831	2017.12.11 13:00	sell	2416	0.01	0.96781	0.00000	0.00000
4830	2017.11.30 18:05	close	2415	0.01	0.97704	0.00000	0.00000	0.83	2947.06
4829	2017.11.30 18:00	sell	2415	0.01	0.97816	0.00000	0.00000
4828	2017.11.30 11:20	close	2414	0.01	0.97460	0.00000	0.00000	0.76	2946.23
4827	2017.11.30 03:30	sell	2414	0.01	0.97562	0.00000	0.00000
4826	2017.11.29 14:09	close	2413	0.01	0.97204	0.00000	0.00000	1.73	2945.47
4824	2017.11.28 18:30	sell	2413	0.01	0.97436	0.00000	0.00000
4825	2017.11.29 14:09	close	2412	0.01	0.97218	0.00000	0.00000	-0.99	2943.74
4823	2017.11.27 19:45	sell	2412	0.01	0.97085	0.00000	0.00000
4822	2017.11.27 16:21	close	2411	0.01	0.96776	0.00000	0.00000	0.83	2944.73
4821	2017.11.27 12:15	sell	2411	0.01	0.96887	0.00000	0.00000
4820	2017.11.22 21:30	close	2410	0.01	0.96740	0.00000	0.00000	0.81	2943.90
4819	2017.11.22 05:15	buy	2410	0.01	0.96632	0.00000	0.00000
4818	2017.11.21 16:11	close	2409	0.01	0.96934	0.00000	0.00000	0.74	2943.09
4817	2017.11.21 15:30	sell	2409	0.01	0.97034	0.00000	0.00000
4816	2017.11.16 20:17	close	2408	0.01	0.96754	0.00000	0.00000	0.76	2942.35
4815	2017.11.16 18:30	buy	2408	0.01	0.96653	0.00000	0.00000
4814	2017.11.15 15:05	close	2407	0.01	0.96913	0.00000	0.00000	0.77	2941.59
4813	2017.11.15 02:45	buy	2407	0.01	0.96810	0.00000	0.00000
4812	2017.11.14 10:16	close	2406	0.01	0.97141	0.00000	0.00000	0.71	2940.82
4809	2017.11.14 03:30	sell	2406	0.01	0.97235	0.00000	0.00000
4811	2017.11.14 03:46	close	2405	0.01	0.97282	0.00000	0.00000	1.51	2940.11
4808	2017.11.13 00:15	buy	2405	0.01	0.97080	0.00000	0.00000
4810	2017.11.14 03:46	close	2404	0.01	0.97293	0.00000	0.00000	-0.74	2938.60
4807	2017.11.09 16:00	buy	2404	0.01	0.97392	0.00000	0.00000
4806	2017.10.31 03:49	close	2403	0.01	0.98630	0.00000	0.00000	0.77	2939.34
4805	2017.10.31 02:45	sell	2403	0.01	0.98733	0.00000	0.00000
4804	2017.10.27 05:31	close	2402	0.01	0.98370	0.00000	0.00000	0.81	2938.57
4803	2017.10.27 04:30	buy	2402	0.01	0.98262	0.00000	0.00000
4802	2017.10.24 19:58	close	2401	0.01	0.98646	0.00000	0.00000	0.83	2937.76
4801	2017.10.24 10:15	buy	2401	0.01	0.98534	0.00000	0.00000
4800	2017.10.20 04:47	close	2400	0.01	0.98147	0.00000	0.00000	0.78	2936.93
4799	2017.10.19 17:30	sell	2400	0.01	0.98251	0.00000	0.00000
4798	2017.10.19 03:35	close	2399	0.01	0.98023	0.00000	0.00000	1.88	2936.15
4796	2017.10.18 18:00	buy	2399	0.01	0.97771	0.00000	0.00000
4797	2017.10.19 03:35	close	2398	0.01	0.98021	0.00000	0.00000	-1.11	2934.27
4795	2017.10.18 02:00	buy	2398	0.01	0.98170	0.00000	0.00000
4794	2017.10.16 20:22	close	2397	0.01	0.98406	0.00000	0.00000	0.77	2935.38
4793	2017.10.16 14:15	sell	2397	0.01	0.98509	0.00000	0.00000
4792	2017.10.11 05:53	close	2396	0.01	0.97343	0.00000	0.00000	0.81	2934.61
4791	2017.10.11 03:15	sell	2396	0.01	0.97451	0.00000	0.00000
4790	2017.10.10 17:47	close	2395	0.01	0.97392	0.00000	0.00000	0.83	2933.80
4789	2017.10.10 15:30	buy	2395	0.01	0.97281	0.00000	0.00000
4788	2017.10.05 03:30	close	2394	0.01	0.97874	0.00000	0.00000	0.78	2932.97
4787	2017.10.04 03:45	sell	2394	0.01	0.97978	0.00000	0.00000
4786	2017.09.28 13:43	close	2393	0.01	0.97612	0.00000	0.00000	0.73	2932.19
4785	2017.09.28 13:15	buy	2393	0.01	0.97515	0.00000	0.00000
4783	2017.09.27 18:45	close	2391	0.01	0.97590	0.00000	0.00000	-0.46	2927.24
4780	2017.09.26 15:45	buy	2391	0.01	0.97651	0.00000	0.00000
4782	2017.09.27 18:45	close	2390	0.01	0.97583	0.00000	0.00000	-3.10	2927.70
4779	2017.09.26 12:00	buy	2390	0.01	0.97997	0.00000	0.00000
4778	2017.09.22 15:30	close	2389	0.01	0.98050	0.00000	0.00000	1.84	2930.80
4776	2017.09.21 17:45	buy	2389	0.01	0.97805	0.00000	0.00000
4777	2017.09.22 15:30	close	2388	0.01	0.98049	0.00000	0.00000	-1.21	2928.96
4775	2017.09.21 10:15	buy	2388	0.01	0.98211	0.00000	0.00000
4774	2017.09.18 18:19	close	2387	0.01	0.97582	0.00000	0.00000	0.84	2930.17
4773	2017.09.18 15:45	buy	2387	0.01	0.97471	0.00000	0.00000
4772	2017.09.18 09:57	close	2386	0.01	0.97644	0.00000	0.00000	0.75	2929.33
4771	2017.09.18 05:15	sell	2386	0.01	0.97744	0.00000	0.00000
4770	2017.09.15 20:32	close	2385	0.01	0.97630	0.00000	0.00000	0.80	2928.58
4769	2017.09.15 19:45	sell	2385	0.01	0.97737	0.00000	0.00000
4768	2017.09.15 17:20	close	2384	0.01	0.97560	0.00000	0.00000	0.76	2927.78
4767	2017.09.15 17:00	sell	2384	0.01	0.97661	0.00000	0.00000
4766	2017.09.13 15:47	close	2383	0.01	0.97511	0.00000	0.00000	1.73	2927.02
4764	2017.09.12 18:30	sell	2383	0.01	0.97743	0.00000	0.00000
4765	2017.09.13 15:47	close	2382	0.01	0.97502	0.00000	0.00000	-1.02	2925.29
4763	2017.09.12 11:30	sell	2382	0.01	0.97366	0.00000	0.00000
4762	2017.09.12 09:36	close	2381	0.01	0.97209	0.00000	0.00000	0.81	2926.31
4761	2017.09.12 04:30	buy	2381	0.01	0.97100	0.00000	0.00000
4760	2017.09.11 16:34	close	2380	0.01	0.97666	0.00000	0.00000	0.74	2925.50
4759	2017.09.11 09:45	buy	2380	0.01	0.97566	0.00000	0.00000
4758	2017.09.01 15:35	close	2379	0.01	0.98814	0.00000	0.00000	0.74	2924.76
4757	2017.09.01 15:00	buy	2379	0.01	0.98715	0.00000	0.00000
4756	2017.09.01 05:07	close	2378	0.01	0.99057	0.00000	0.00000	0.77	2924.02
4755	2017.09.01 03:45	buy	2378	0.01	0.98954	0.00000	0.00000
4754	2017.08.30 15:15	close	2377	0.01	0.99602	0.00000	0.00000	2.06	2923.25
4752	2017.08.30 05:00	sell	2377	0.01	0.99878	0.00000	0.00000
4753	2017.08.30 15:15	close	2376	0.01	0.99607	0.00000	0.00000	-1.37	2921.19
4751	2017.08.29 14:15	sell	2376	0.01	0.99425	0.00000	0.00000
4750	2017.08.29 01:22	close	2375	0.01	0.99205	0.00000	0.00000	0.77	2922.56
4749	2017.08.28 18:15	sell	2375	0.01	0.99308	0.00000	0.00000
4748	2017.08.25 17:36	close	2374	0.01	0.99251	0.00000	0.00000	0.73	2921.79
4747	2017.08.25 17:15	sell	2374	0.01	0.99348	0.00000	0.00000
4746	2017.08.25 16:04	close	2373	0.01	0.98914	0.00000	0.00000	0.69	2921.06
4745	2017.08.25 10:30	sell	2373	0.01	0.99006	0.00000	0.00000
4744	2017.08.25 08:44	close	2372	0.01	0.98885	0.00000	0.00000	0.83	2920.37
4743	2017.08.25 03:30	buy	2372	0.01	0.98774	0.00000	0.00000
4742	2017.08.24 16:50	close	2371	0.01	0.99009	0.00000	0.00000	0.76	2919.54
4741	2017.08.24 09:15	buy	2371	0.01	0.98908	0.00000	0.00000
4739	2017.08.18 02:01	close	2370	0.01	1.00021	0.00000	0.00000	0.78	2918.06
4738	2017.08.17 23:45	buy	2370	0.01	0.99917	0.00000	0.00000
4740	2017.08.18 15:56	close	2369	0.01	0.99853	0.00000	0.00000	0.72	2918.78
4737	2017.08.16 04:30	sell	2369	0.01	0.99950	0.00000	0.00000
4736	2017.08.11 05:38	close	2368	0.01	1.00136	0.00000	0.00000	0.82	2917.28
4735	2017.08.11 04:45	buy	2368	0.01	1.00026	0.00000	0.00000
4734	2017.08.10 05:36	close	2367	0.01	1.00248	0.00000	0.00000	0.69	2916.46
4733	2017.08.10 04:15	sell	2367	0.01	1.00340	0.00000	0.00000
4732	2017.08.09 09:17	close	2366	0.01	1.00100	0.00000	0.00000	0.77	2915.77
4731	2017.08.09 03:15	buy	2366	0.01	0.99997	0.00000	0.00000
4730	2017.08.08 19:23	close	2365	0.01	1.00208	0.00000	0.00000	0.82	2915.00
4729	2017.08.08 18:45	buy	2365	0.01	1.00098	0.00000	0.00000
4728	2017.08.08 15:09	close	2364	0.01	1.00477	0.00000	0.00000	0.83	2914.18
4727	2017.08.08 14:30	sell	2364	0.01	1.00588	0.00000	0.00000
4726	2017.08.03 05:35	close	2363	0.01	0.99860	0.00000	0.00000	0.71	2913.35
4725	2017.08.03 04:00	buy	2363	0.01	0.99765	0.00000	0.00000
4724	2017.08.02 17:59	close	2362	0.01	1.00221	0.00000	0.00000	0.79	2912.64
4723	2017.08.02 17:30	sell	2362	0.01	1.00327	0.00000	0.00000
4722	2017.07.31 18:26	close	2361	0.01	0.99748	0.00000	0.00000	0.70	2911.85
4721	2017.07.31 17:45	sell	2361	0.01	0.99842	0.00000	0.00000
4720	2017.07.25 07:18	close	2360	0.01	0.99235	0.00000	0.00000	0.76	2911.15
4719	2017.07.24 19:15	buy	2360	0.01	0.99134	0.00000	0.00000
4718	2017.07.24 15:06	close	2359	0.01	0.99476	0.00000	0.00000	0.79	2910.39
4717	2017.07.24 10:15	sell	2359	0.01	0.99582	0.00000	0.00000
4716	2017.07.19 09:36	close	2358	0.01	1.00188	0.00000	0.00000	0.80	2909.60
4715	2017.07.19 09:15	sell	2358	0.01	1.00295	0.00000	0.00000
4714	2017.07.17 16:39	close	2357	0.01	0.99037	0.00000	0.00000	0.68	2908.80
4713	2017.07.17 16:15	sell	2357	0.01	0.99128	0.00000	0.00000
4710	2017.07.14 17:36	close	2354	0.01	0.99094	0.00000	0.00000	-3.50	2897.35
4706	2017.07.14 08:15	sell	2354	0.01	0.98626	0.00000	0.00000
4709	2017.07.14 17:36	close	2353	0.01	0.99092	0.00000	0.00000	-6.30	2900.85
4705	2017.07.13 10:15	sell	2353	0.01	0.98249	0.00000	0.00000
4703	2017.07.12 17:00	close	2351	0.01	0.98685	0.00000	0.00000	-0.34	2902.55
4700	2017.07.11 21:00	sell	2351	0.01	0.98640	0.00000	0.00000
4702	2017.07.12 17:00	close	2350	0.01	0.98682	0.00000	0.00000	-3.26	2902.89
4699	2017.07.11 07:00	sell	2350	0.01	0.98247	0.00000	0.00000
4698	2017.06.29 13:07	close	2349	0.01	0.99935	0.00000	0.00000	0.83	2906.15
4697	2017.06.29 12:30	sell	2349	0.01	1.00046	0.00000	0.00000
4693	2017.06.29 08:38	close	2348	0.01	0.99729	0.00000	0.00000	0.78	2904.63
4692	2017.06.29 06:45	sell	2348	0.01	0.99833	0.00000	0.00000
4695	2017.06.29 10:01	close	2346	0.01	0.99887	0.00000	0.00000	-0.84	2900.12
4690	2017.06.27 18:30	buy	2346	0.01	1.00000	0.00000	0.00000
4694	2017.06.29 10:01	close	2345	0.01	0.99883	0.00000	0.00000	-3.67	2900.96
4689	2017.06.27 15:45	buy	2345	0.01	1.00374	0.00000	0.00000
4688	2017.06.27 13:53	close	2344	0.01	1.00564	0.00000	0.00000	0.73	2903.85
4687	2017.06.27 06:30	sell	2344	0.01	1.00662	0.00000	0.00000
4686	2017.06.26 15:33	close	2343	0.01	1.00343	0.00000	0.00000	0.82	2903.12
4685	2017.06.26 14:15	buy	2343	0.01	1.00233	0.00000	0.00000
4684	2017.06.26 09:11	close	2342	0.01	1.00432	0.00000	0.00000	0.78	2902.30
4683	2017.06.26 06:00	sell	2342	0.01	1.00536	0.00000	0.00000
4682	2017.06.21 10:25	close	2341	0.01	1.00461	0.00000	0.00000	0.69	2901.52
4681	2017.06.21 07:45	buy	2341	0.01	1.00369	0.00000	0.00000
4680	2017.06.16 18:27	close	2340	0.01	1.00857	0.00000	0.00000	0.78	2900.83
4679	2017.06.16 16:45	sell	2340	0.01	1.00962	0.00000	0.00000
4678	2017.06.14 11:16	close	2339	0.01	1.00073	0.00000	0.00000	2.10	2900.05
4676	2017.06.13 15:45	buy	2339	0.01	0.99792	0.00000	0.00000
4677	2017.06.14 11:16	close	2338	0.01	1.00064	0.00000	0.00000	-1.17	2897.95
4675	2017.06.13 10:15	buy	2338	0.01	1.00221	0.00000	0.00000
4674	2017.06.08 16:59	close	2337	0.01	1.01681	0.00000	0.00000	0.72	2899.12
4673	2017.06.07 17:30	sell	2337	0.01	1.01777	0.00000	0.00000
4672	2017.05.31 04:31	close	2336	0.01	1.00353	0.00000	0.00000	0.72	2898.40
4671	2017.05.30 15:45	sell	2336	0.01	1.00450	0.00000	0.00000
4670	2017.05.26 15:39	close	2335	0.01	1.00306	0.00000	0.00000	0.75	2897.68
4669	2017.05.26 05:15	buy	2335	0.01	1.00206	0.00000	0.00000
4668	2017.05.25 11:31	close	2334	0.01	1.00406	0.00000	0.00000	0.69	2896.93
4667	2017.05.25 11:00	buy	2334	0.01	1.00314	0.00000	0.00000
4666	2017.05.18 19:21	close	2333	0.01	1.01126	0.00000	0.00000	0.74	2896.24
4665	2017.05.18 17:30	buy	2333	0.01	1.01027	0.00000	0.00000
4664	2017.05.17 12:48	close	2332	0.01	1.00801	0.00000	0.00000	0.69	2895.50
4663	2017.05.17 12:00	buy	2332	0.01	1.00709	0.00000	0.00000
4662	2017.05.12 23:46	close	2331	0.01	1.01310	0.00000	0.00000	0.80	2894.81
4661	2017.05.12 15:15	sell	2331	0.01	1.01417	0.00000	0.00000
4660	2017.05.11 02:00	close	2330	0.01	1.00623	0.00000	0.00000	0.80	2894.01
4659	2017.05.10 22:45	buy	2330	0.01	1.00516	0.00000	0.00000
4658	2017.05.10 15:19	close	2329	0.01	1.01060	0.00000	0.00000	0.75	2893.21
4657	2017.05.10 14:15	sell	2329	0.01	1.01161	0.00000	0.00000
4656	2017.05.09 17:49	close	2328	0.01	1.00891	0.00000	0.00000	0.81	2892.46
4655	2017.05.09 17:00	sell	2328	0.01	1.00999	0.00000	0.00000
4654	2017.05.08 05:07	close	2327	0.01	1.00954	0.00000	0.00000	0.77	2891.65
4653	2017.05.08 04:45	buy	2327	0.01	1.00852	0.00000	0.00000
4652	2017.05.08 02:06	close	2326	0.01	1.01376	0.00000	0.00000	0.74	2890.88
4651	2017.05.08 00:00	buy	2326	0.01	1.01277	0.00000	0.00000
4649	2017.05.03 09:02	close	2324	0.01	1.02885	0.00000	0.00000	-0.46	2885.44
4646	2017.05.01 15:30	sell	2324	0.01	1.02824	0.00000	0.00000
4648	2017.05.03 09:02	close	2323	0.01	1.02900	0.00000	0.00000	-3.37	2885.90
4645	2017.05.01 09:45	sell	2323	0.01	1.02449	0.00000	0.00000
4644	2017.04.27 10:22	close	2322	0.01	1.01489	0.00000	0.00000	0.73	2889.27
4643	2017.04.27 06:15	buy	2322	0.01	1.01392	0.00000	0.00000
4642	2017.04.27 05:34	close	2321	0.01	1.01810	0.00000	0.00000	0.77	2888.54
4641	2017.04.27 03:30	sell	2321	0.01	1.01912	0.00000	0.00000
4638	2017.04.25 12:24	close	2318	0.01	1.02142	0.00000	0.00000	-2.84	2878.07
4634	2017.04.21 16:15	sell	2318	0.01	1.01763	0.00000	0.00000
4637	2017.04.25 12:24	close	2317	0.01	1.02160	0.00000	0.00000	-5.95	2880.91
4633	2017.04.20 10:30	sell	2317	0.01	1.01365	0.00000	0.00000
4632	2017.04.19 15:52	close	2316	0.01	1.01015	0.00000	0.00000	0.69	2886.86
4631	2017.04.19 15:15	sell	2316	0.01	1.01108	0.00000	0.00000
4630	2017.04.19 09:19	close	2315	0.01	1.00835	0.00000	0.00000	0.73	2886.17
4629	2017.04.19 08:45	buy	2315	0.01	1.00738	0.00000	0.00000
4628	2017.04.19 04:30	close	2314	0.01	1.00983	0.00000	0.00000	0.80	2885.44
4627	2017.04.18 18:45	sell	2314	0.01	1.01091	0.00000	0.00000
4626	2017.04.18 06:47	close	2313	0.01	1.00698	0.00000	0.00000	1.70	2884.64
4624	2017.04.14 16:15	sell	2313	0.01	1.00925	0.00000	0.00000
4625	2017.04.18 06:47	close	2312	0.01	1.00700	0.00000	0.00000	-0.91	2882.94
4623	2017.04.13 17:45	sell	2312	0.01	1.00579	0.00000	0.00000
4622	2017.04.11 19:16	close	2311	0.01	1.00045	0.00000	0.00000	1.71	2883.85
4620	2017.04.11 17:30	buy	2311	0.01	0.99816	0.00000	0.00000
4621	2017.04.11 19:16	close	2310	0.01	1.00033	0.00000	0.00000	-1.01	2882.14
4619	2017.04.10 15:45	buy	2310	0.01	1.00168	0.00000	0.00000
4618	2017.04.03 17:39	close	2309	0.01	1.01860	0.00000	0.00000	0.69	2883.15
4617	2017.04.03 16:45	sell	2309	0.01	1.01953	0.00000	0.00000
4616	2017.03.30 22:39	close	2308	0.01	1.01997	0.00000	0.00000	0.74	2882.46
4615	2017.03.30 18:30	buy	2308	0.01	1.01897	0.00000	0.00000
4614	2017.03.30 11:45	close	2307	0.01	1.02186	0.00000	0.00000	0.84	2881.72
4613	2017.03.30 09:30	buy	2307	0.01	1.02074	0.00000	0.00000
4612	2017.03.29 17:37	close	2306	0.01	1.02410	0.00000	0.00000	0.74	2880.88
4611	2017.03.29 16:45	sell	2306	0.01	1.02509	0.00000	0.00000
4610	2017.03.28 06:55	close	2305	0.01	1.01986	0.00000	0.00000	0.80	2880.14
4609	2017.03.28 03:00	sell	2305	0.01	1.02093	0.00000	0.00000
4608	2017.03.28 02:51	close	2304	0.01	1.02106	0.00000	0.00000	1.90	2879.34
4606	2017.03.23 11:15	buy	2304	0.01	1.01853	0.00000	0.00000
4607	2017.03.28 02:51	close	2303	0.01	1.02095	0.00000	0.00000	-1.12	2877.44
4605	2017.03.23 02:30	buy	2303	0.01	1.02244	0.00000	0.00000
4604	2017.03.22 07:49	close	2302	0.01	1.02531	0.00000	0.00000	0.72	2878.56
4603	2017.03.22 03:30	buy	2302	0.01	1.02435	0.00000	0.00000
4601	2017.03.21 03:58	close	2300	0.01	1.02991	0.00000	0.00000	-0.63	2873.17
4598	2017.03.20 08:30	sell	2300	0.01	1.02907	0.00000	0.00000
4600	2017.03.21 03:58	close	2299	0.01	1.02976	0.00000	0.00000	-3.20	2873.80
4597	2017.03.17 14:00	sell	2299	0.01	1.02548	0.00000	0.00000
4596	2017.03.14 18:26	close	2298	0.01	1.01803	0.00000	0.00000	0.83	2877.00
4595	2017.03.14 15:15	sell	2298	0.01	1.01914	0.00000	0.00000
4594	2017.03.14 14:52	close	2297	0.01	1.01747	0.00000	0.00000	0.74	2876.17
4593	2017.03.14 03:45	buy	2297	0.01	1.01647	0.00000	0.00000
4592	2017.03.14 03:42	close	2296	0.01	1.01630	0.00000	0.00000	0.83	2875.43
4591	2017.03.13 05:15	sell	2296	0.01	1.01740	0.00000	0.00000
4590	2017.03.08 20:24	close	2295	0.01	1.01729	0.00000	0.00000	0.70	2874.60
4589	2017.03.08 09:45	buy	2295	0.01	1.01635	0.00000	0.00000
4588	2017.03.06 16:05	close	2294	0.01	1.01729	0.00000	0.00000	0.72	2873.90
4587	2017.03.06 15:30	sell	2294	0.01	1.01825	0.00000	0.00000
4586	2017.03.03 08:41	close	2293	0.01	1.01258	0.00000	0.00000	0.73	2873.18
4585	2017.03.03 04:15	buy	2293	0.01	1.01160	0.00000	0.00000
4584	2017.02.28 10:47	close	2292	0.01	1.01129	0.00000	0.00000	1.85	2872.45
4582	2017.02.28 06:15	sell	2292	0.01	1.01376	0.00000	0.00000
4583	2017.02.28 10:47	close	2291	0.01	1.01136	0.00000	0.00000	-1.09	2870.60
4581	2017.02.27 22:00	sell	2291	0.01	1.00990	0.00000	0.00000
4580	2017.02.27 06:49	close	2290	0.01	1.00811	0.00000	0.00000	0.78	2871.69
4579	2017.02.27 06:45	sell	2290	0.01	1.00916	0.00000	0.00000
4578	2017.02.21 22:07	close	2289	0.01	1.00931	0.00000	0.00000	0.85	2870.91
4577	2017.02.21 20:30	sell	2289	0.01	1.01045	0.00000	0.00000
4576	2017.02.21 17:54	close	2288	0.01	1.00826	0.00000	0.00000	0.70	2870.06
4575	2017.02.21 17:45	sell	2288	0.01	1.00920	0.00000	0.00000
4574	2017.02.17 13:38	close	2287	0.01	1.00425	0.00000	0.00000	0.87	2869.36
4573	2017.02.17 12:00	buy	2287	0.01	1.00309	0.00000	0.00000
4572	2017.02.15 15:32	close	2286	0.01	1.00179	0.00000	0.00000	0.76	2868.49
4571	2017.02.15 00:30	sell	2286	0.01	1.00280	0.00000	0.00000
4570	2017.02.14 18:56	close	2285	0.01	1.00018	0.00000	0.00000	0.71	2867.73
4569	2017.02.14 18:00	buy	2285	0.01	0.99923	0.00000	0.00000
4568	2017.02.14 17:00	close	2284	0.01	1.00074	0.00000	0.00000	0.80	2867.02
4567	2017.02.14 03:15	sell	2284	0.01	1.00180	0.00000	0.00000
4566	2017.02.14 03:03	close	2283	0.01	1.00088	0.00000	0.00000	1.43	2866.22
4564	2017.02.14 00:00	buy	2283	0.01	0.99897	0.00000	0.00000
4565	2017.02.14 03:03	close	2282	0.01	1.00094	0.00000	0.00000	-0.75	2864.79
4563	2017.02.13 16:45	buy	2282	0.01	1.00195	0.00000	0.00000
4562	2017.02.09 06:08	close	2281	0.01	1.00280	0.00000	0.00000	0.81	2865.54
4561	2017.02.09 05:30	buy	2281	0.01	1.00172	0.00000	0.00000
4556	2017.02.08 15:21	close	2279	0.01	1.00477	0.00000	0.00000	0.82	2863.83
4555	2017.02.08 13:45	buy	2279	0.01	1.00368	0.00000	0.00000
4559	2017.02.08 21:59	close	2278	0.01	1.00439	0.00000	0.00000	-0.36	2860.21
4554	2017.02.07 05:45	sell	2278	0.01	1.00391	0.00000	0.00000
4558	2017.02.08 21:59	close	2277	0.01	1.00443	0.00000	0.00000	-3.26	2860.57
4553	2017.02.06 16:15	sell	2277	0.01	1.00008	0.00000	0.00000
4552	2017.02.06 02:30	close	2276	0.01	0.99809	0.00000	0.00000	0.73	2863.01
4551	2017.02.03 15:45	sell	2276	0.01	0.99906	0.00000	0.00000
4550	2017.02.03 01:32	close	2275	0.01	0.99728	0.00000	0.00000	1.90	2862.28
4548	2017.02.02 16:45	sell	2275	0.01	0.99981	0.00000	0.00000
4549	2017.02.03 01:32	close	2274	0.01	0.99724	0.00000	0.00000	-1.05	2860.38
4547	2017.02.02 10:45	sell	2274	0.01	0.99584	0.00000	0.00000
4546	2017.01.30 20:25	close	2273	0.01	0.99013	0.00000	0.00000	0.74	2861.43
4545	2017.01.30 19:00	buy	2273	0.01	0.98915	0.00000	0.00000
4544	2017.01.30 16:39	close	2272	0.01	0.99091	0.00000	0.00000	0.70	2860.69
4543	2017.01.30 16:00	buy	2272	0.01	0.98997	0.00000	0.00000
4542	2017.01.30 15:01	close	2271	0.01	0.99103	0.00000	0.00000	1.77	2859.99
4540	2017.01.30 12:45	sell	2271	0.01	0.99340	0.00000	0.00000
4541	2017.01.30 15:01	close	2270	0.01	0.99099	0.00000	0.00000	-1.06	2858.22
4539	2017.01.27 15:30	sell	2270	0.01	0.98957	0.00000	0.00000
4538	2017.01.24 15:08	close	2269	0.01	1.00514	0.00000	0.00000	0.82	2859.28
4537	2017.01.24 14:00	sell	2269	0.01	1.00624	0.00000	0.00000
4536	2017.01.23 18:21	close	2268	0.01	1.00666	0.00000	0.00000	0.71	2858.46
4535	2017.01.23 15:15	sell	2268	0.01	1.00761	0.00000	0.00000
4534	2017.01.20 11:26	close	2267	0.01	1.00464	0.00000	0.00000	0.76	2857.75
4533	2017.01.19 18:00	sell	2267	0.01	1.00565	0.00000	0.00000
4532	2017.01.17 08:20	close	2266	0.01	0.98611	0.00000	0.00000	0.87	2856.99
4531	2017.01.17 08:00	sell	2266	0.01	0.98728	0.00000	0.00000
4530	2017.01.13 17:08	close	2265	0.01	0.98191	0.00000	0.00000	0.74	2856.12
4529	2017.01.13 16:45	buy	2265	0.01	0.98093	0.00000	0.00000
4528	2017.01.13 15:31	close	2264	0.01	0.98322	0.00000	0.00000	0.78	2855.38
4527	2017.01.12 17:15	sell	2264	0.01	0.98427	0.00000	0.00000
4526	2017.01.11 21:44	close	2263	0.01	0.98035	0.00000	0.00000	0.73	2854.60
4525	2017.01.11 21:30	sell	2263	0.01	0.98133	0.00000	0.00000
4524	2017.01.11 17:10	close	2262	0.01	0.97595	0.00000	0.00000	0.81	2853.87
4523	2017.01.11 05:30	sell	2262	0.01	0.97704	0.00000	0.00000
4522	2017.01.09 17:30	close	2261	0.01	0.97090	0.00000	0.00000	0.75	2853.06
4521	2017.01.09 14:15	sell	2261	0.01	0.97190	0.00000	0.00000
4520	2016.12.21 17:06	close	2260	0.01	0.97078	0.00000	0.00000	0.76	2852.31
4519	2016.12.21 14:45	sell	2260	0.01	0.97179	0.00000	0.00000
4518	2016.12.20 17:54	close	2259	0.01	0.96952	0.00000	0.00000	0.73	2851.55
4517	2016.12.20 16:30	buy	2259	0.01	0.96854	0.00000	0.00000
4515	2016.12.19 03:03	close	2257	0.01	0.97387	0.00000	0.00000	-0.23	2846.54
4512	2016.12.16 17:45	buy	2257	0.01	0.97418	0.00000	0.00000
4514	2016.12.19 03:03	close	2256	0.01	0.97384	0.00000	0.00000	-3.17	2846.77
4511	2016.12.16 17:00	buy	2256	0.01	0.97808	0.00000	0.00000
4510	2016.12.16 12:21	close	2255	0.01	0.98079	0.00000	0.00000	0.78	2849.94
4509	2016.12.16 10:00	buy	2255	0.01	0.97975	0.00000	0.00000
4508	2016.12.13 17:02	close	2254	0.01	0.98473	0.00000	0.00000	0.68	2849.16
4507	2016.12.13 16:45	sell	2254	0.01	0.98564	0.00000	0.00000
4506	2016.12.13 11:00	close	2253	0.01	0.98222	0.00000	0.00000	1.74	2848.48
4504	2016.12.12 18:00	sell	2253	0.01	0.98455	0.00000	0.00000
4505	2016.12.13 11:00	close	2252	0.01	0.98215	0.00000	0.00000	-0.96	2846.74
4503	2016.12.12 12:45	sell	2252	0.01	0.98086	0.00000	0.00000
4502	2016.12.12 00:51	close	2251	0.01	0.97785	0.00000	0.00000	0.79	2847.70
4501	2016.12.12 00:45	buy	2251	0.01	0.97679	0.00000	0.00000
4500	2016.12.09 22:58	close	2250	0.01	0.98196	0.00000	0.00000	0.74	2846.91
4499	2016.12.09 18:00	buy	2250	0.01	0.98097	0.00000	0.00000
4498	2016.12.09 08:19	close	2249	0.01	0.98554	0.00000	0.00000	1.96	2846.17
4496	2016.12.08 17:00	buy	2249	0.01	0.98292	0.00000	0.00000
4497	2016.12.09 08:19	close	2248	0.01	0.98554	0.00000	0.00000	-1.33	2844.21
4495	2016.12.08 15:15	buy	2248	0.01	0.98731	0.00000	0.00000
4494	2016.11.28 11:03	close	2247	0.01	1.00795	0.00000	0.00000	0.77	2845.54
4493	2016.11.28 10:00	sell	2247	0.01	1.00897	0.00000	0.00000
4492	2016.11.28 03:27	close	2246	0.01	1.00367	0.00000	0.00000	1.63	2844.77
4490	2016.11.25 21:45	sell	2246	0.01	1.00585	0.00000	0.00000
4491	2016.11.28 03:27	close	2245	0.01	1.00349	0.00000	0.00000	-0.89	2843.14
4489	2016.11.25 04:00	sell	2245	0.01	1.00231	0.00000	0.00000
4488	2016.11.24 12:18	close	2244	0.01	0.99870	0.00000	0.00000	0.70	2844.03
4487	2016.11.24 12:00	sell	2244	0.01	0.99963	0.00000	0.00000
4486	2016.11.23 17:38	close	2243	0.01	0.99596	0.00000	0.00000	0.74	2843.33
4485	2016.11.23 03:45	sell	2243	0.01	0.99694	0.00000	0.00000
4484	2016.11.21 11:11	close	2242	0.01	0.99099	0.00000	0.00000	0.78	2842.59
4483	2016.11.21 00:00	buy	2242	0.01	0.98995	0.00000	0.00000
4482	2016.11.16 03:55	close	2241	0.01	1.01560	0.00000	0.00000	0.81	2841.81
4481	2016.11.16 02:45	buy	2241	0.01	1.01451	0.00000	0.00000
4480	2016.11.15 17:13	close	2240	0.01	1.01807	0.00000	0.00000	0.80	2841.00
4479	2016.11.15 16:15	buy	2240	0.01	1.01700	0.00000	0.00000
4478	2016.11.10 19:59	close	2239	0.01	1.02454	0.00000	0.00000	0.75	2840.20
4477	2016.11.10 17:45	buy	2239	0.01	1.02354	0.00000	0.00000
4476	2016.11.10 13:53	close	2238	0.01	1.03305	0.00000	0.00000	2.36	2839.45
4474	2016.11.10 11:15	sell	2238	0.01	1.03620	0.00000	0.00000
4475	2016.11.10 13:53	close	2237	0.01	1.03312	0.00000	0.00000	-1.47	2837.09
4473	2016.11.10 10:15	sell	2237	0.01	1.03115	0.00000	0.00000
4472	2016.11.09 21:58	close	2236	0.01	1.02579	0.00000	0.00000	0.71	2838.56
4471	2016.11.09 19:45	buy	2236	0.01	1.02484	0.00000	0.00000
4470	2016.11.09 14:10	close	2235	0.01	1.03327	0.00000	0.00000	0.80	2837.85
4469	2016.11.09 14:00	sell	2235	0.01	1.03434	0.00000	0.00000
4468	2016.11.09 01:05	close	2234	0.01	1.03033	0.00000	0.00000	0.85	2837.05
4467	2016.11.09 01:00	buy	2234	0.01	1.02919	0.00000	0.00000
4466	2016.11.08 23:37	close	2233	0.01	1.03234	0.00000	0.00000	0.82	2836.20
4465	2016.11.08 22:30	sell	2233	0.01	1.03343	0.00000	0.00000
4464	2016.11.07 23:51	close	2232	0.01	1.03228	0.00000	0.00000	0.71	2835.38
4463	2016.11.07 23:30	sell	2232	0.01	1.03323	0.00000	0.00000
4462	2016.10.31 11:20	close	2231	0.01	1.01894	0.00000	0.00000	0.76	2834.67
4461	2016.10.31 07:15	sell	2231	0.01	1.01996	0.00000	0.00000
4460	2016.10.28 21:18	close	2230	0.01	1.01696	0.00000	0.00000	0.78	2833.91
4459	2016.10.28 21:00	sell	2230	0.01	1.01801	0.00000	0.00000
4458	2016.10.28 20:53	close	2229	0.01	1.01805	0.00000	0.00000	2.09	2833.13
4456	2016.10.27 20:15	buy	2229	0.01	1.01525	0.00000	0.00000
4457	2016.10.28 20:53	close	2228	0.01	1.01801	0.00000	0.00000	-1.27	2831.04
4455	2016.10.27 10:15	buy	2228	0.01	1.01971	0.00000	0.00000
4454	2016.10.27 03:51	close	2227	0.01	1.02382	0.00000	0.00000	0.75	2832.31
4453	2016.10.26 17:15	buy	2227	0.01	1.02281	0.00000	0.00000
4452	2016.10.24 16:45	close	2226	0.01	1.01643	0.00000	0.00000	0.86	2831.56
4451	2016.10.24 08:45	sell	2226	0.01	1.01757	0.00000	0.00000
4450	2016.10.19 05:24	close	2225	0.01	1.00431	0.00000	0.00000	0.74	2830.70
4449	2016.10.18 17:00	sell	2225	0.01	1.00530	0.00000	0.00000
4448	2016.10.17 03:55	close	2224	0.01	0.99930	0.00000	0.00000	0.73	2829.96
4447	2016.10.17 03:00	buy	2224	0.01	0.99833	0.00000	0.00000
4446	2016.10.17 00:01	close	2223	0.01	1.00164	0.00000	0.00000	0.90	2829.23
4445	2016.10.14 20:45	buy	2223	0.01	1.00044	0.00000	0.00000
4444	2016.10.14 13:45	close	2222	0.01	1.00396	0.00000	0.00000	0.70	2828.33
4443	2016.10.14 12:00	sell	2222	0.01	1.00489	0.00000	0.00000
4442	2016.10.14 08:19	close	2221	0.01	1.00125	0.00000	0.00000	0.75	2827.63
4441	2016.10.14 04:45	sell	2221	0.01	1.00226	0.00000	0.00000
4440	2016.10.13 03:19	close	2220	0.01	1.00069	0.00000	0.00000	0.84	2826.88
4439	2016.10.12 04:30	sell	2220	0.01	1.00181	0.00000	0.00000
4438	2016.10.11 10:07	close	2219	0.01	0.99831	0.00000	0.00000	0.79	2826.04
4437	2016.10.11 06:30	buy	2219	0.01	0.99725	0.00000	0.00000
4436	2016.10.06 16:19	close	2218	0.01	1.00009	0.00000	0.00000	0.73	2825.25
4435	2016.10.06 15:30	buy	2218	0.01	0.99911	0.00000	0.00000
4434	2016.10.06 11:16	close	2217	0.01	1.00176	0.00000	0.00000	0.82	2824.52
4433	2016.10.06 09:15	buy	2217	0.01	1.00066	0.00000	0.00000
4431	2016.09.29 19:07	close	2215	0.01	1.00645	0.00000	0.00000	-0.05	2819.60
4428	2016.09.28 22:00	buy	2215	0.01	1.00651	0.00000	0.00000
4430	2016.09.29 19:07	close	2214	0.01	1.00639	0.00000	0.00000	-3.48	2819.65
4424	2016.09.28 21:15	buy	2214	0.01	1.01104	0.00000	0.00000
4426	2016.09.28 21:26	close	2212	0.01	1.00909	0.00000	0.00000	-0.36	2818.58
4422	2016.09.26 18:45	sell	2212	0.01	1.00860	0.00000	0.00000
4425	2016.09.28 21:26	close	2211	0.01	1.00910	0.00000	0.00000	-3.28	2818.94
4421	2016.09.26 12:45	sell	2211	0.01	1.00471	0.00000	0.00000
4419	2016.09.22 00:02	close	2209	0.01	0.99752	0.00000	0.00000	-0.43	2817.22
4416	2016.09.19 17:45	sell	2209	0.01	0.99695	0.00000	0.00000
4418	2016.09.22 00:02	close	2208	0.01	0.99744	0.00000	0.00000	-3.18	2817.65
4415	2016.09.19 13:15	sell	2208	0.01	0.99320	0.00000	0.00000
4414	2016.09.16 17:44	close	2207	0.01	0.98982	0.00000	0.00000	0.76	2820.83
4413	2016.09.16 14:00	sell	2207	0.01	0.99084	0.00000	0.00000
4412	2016.09.14 05:12	close	2206	0.01	0.98468	0.00000	0.00000	0.83	2820.07
4411	2016.09.13 18:45	buy	2206	0.01	0.98357	0.00000	0.00000
4410	2016.09.13 17:10	close	2205	0.01	0.98660	0.00000	0.00000	0.87	2819.24
4409	2016.09.13 15:45	sell	2205	0.01	0.98777	0.00000	0.00000
4406	2016.09.13 14:47	close	2204	0.01	0.98620	0.00000	0.00000	0.81	2817.64
4405	2016.09.13 14:15	sell	2204	0.01	0.98729	0.00000	0.00000
4408	2016.09.13 15:44	close	2203	0.01	0.98796	0.00000	0.00000	1.86	2818.37
4404	2016.09.09 11:30	buy	2203	0.01	0.98548	0.00000	0.00000
4407	2016.09.13 15:44	close	2202	0.01	0.98788	0.00000	0.00000	-1.13	2816.51
4403	2016.09.08 18:45	buy	2202	0.01	0.98939	0.00000	0.00000
4402	2016.09.08 18:00	close	2201	0.01	0.99118	0.00000	0.00000	0.79	2816.83
4401	2016.09.08 09:45	sell	2201	0.01	0.99223	0.00000	0.00000
4400	2016.09.05 05:31	close	2200	0.01	0.98489	0.00000	0.00000	1.68	2816.04
4398	2016.09.02 18:15	buy	2200	0.01	0.98264	0.00000	0.00000
4399	2016.09.05 05:31	close	2199	0.01	0.98490	0.00000	0.00000	-1.05	2814.36
4397	2016.09.02 16:45	buy	2199	0.01	0.98630	0.00000	0.00000
4396	2016.09.01 22:27	close	2198	0.01	0.98902	0.00000	0.00000	0.75	2815.41
4395	2016.09.01 20:00	sell	2198	0.01	0.99002	0.00000	0.00000
4394	2016.08.30 22:36	close	2197	0.01	0.98312	0.00000	0.00000	0.77	2814.66
4393	2016.08.30 20:00	buy	2197	0.01	0.98209	0.00000	0.00000
4392	2016.08.30 10:33	close	2196	0.01	0.98404	0.00000	0.00000	0.82	2813.89
4391	2016.08.29 16:45	sell	2196	0.01	0.98513	0.00000	0.00000
4390	2016.08.29 13:02	close	2195	0.01	0.98386	0.00000	0.00000	0.80	2813.07
4389	2016.08.26 22:00	buy	2195	0.01	0.98279	0.00000	0.00000
4388	2016.08.25 10:39	close	2194	0.01	0.98481	0.00000	0.00000	0.74	2812.27
4387	2016.08.25 05:45	sell	2194	0.01	0.98580	0.00000	0.00000
4386	2016.08.24 17:13	close	2193	0.01	0.98403	0.00000	0.00000	0.77	2811.53
4384	2016.08.24 11:45	sell	2193	0.01	0.98505	0.00000	0.00000
4385	2016.08.24 14:46	close	2192	0.01	0.98544	0.00000	0.00000	0.71	2810.76
4383	2016.08.23 18:00	buy	2192	0.01	0.98449	0.00000	0.00000
4382	2016.08.23 17:47	close	2191	0.01	0.98556	0.00000	0.00000	1.64	2810.05
4380	2016.08.22 18:45	sell	2191	0.01	0.98775	0.00000	0.00000
4381	2016.08.23 17:47	close	2190	0.01	0.98550	0.00000	0.00000	-0.92	2808.41
4379	2016.08.22 15:45	sell	2190	0.01	0.98426	0.00000	0.00000
4378	2016.08.19 15:31	close	2189	0.01	0.98031	0.00000	0.00000	1.73	2809.33
4376	2016.08.19 05:30	buy	2189	0.01	0.97800	0.00000	0.00000
4377	2016.08.19 15:31	close	2188	0.01	0.98042	0.00000	0.00000	-0.91	2807.60
4375	2016.08.18 17:30	buy	2188	0.01	0.98164	0.00000	0.00000
4374	2016.08.16 17:56	close	2187	0.01	0.98945	0.00000	0.00000	0.72	2808.51
4373	2016.08.16 17:15	buy	2187	0.01	0.98849	0.00000	0.00000
4372	2016.08.15 14:53	close	2186	0.01	0.99162	0.00000	0.00000	0.73	2807.79
4371	2016.08.15 13:45	buy	2186	0.01	0.99065	0.00000	0.00000
4370	2016.08.09 05:30	close	2185	0.01	1.00523	0.00000	0.00000	0.76	2807.06
4369	2016.08.08 17:00	sell	2185	0.01	1.00625	0.00000	0.00000
4368	2016.08.08 15:02	close	2184	0.01	1.00430	0.00000	0.00000	0.73	2806.30
4367	2016.08.08 13:30	sell	2184	0.01	1.00528	0.00000	0.00000
4366	2016.08.04 04:29	close	2183	0.01	0.99427	0.00000	0.00000	0.90	2805.57
4365	2016.08.03 16:00	buy	2183	0.01	0.99306	0.00000	0.00000
4364	2016.07.28 16:51	close	2182	0.01	0.98984	0.00000	0.00000	0.72	2804.67
4363	2016.07.28 13:00	sell	2182	0.01	0.99080	0.00000	0.00000
4360	2016.07.26 20:12	close	2179	0.01	0.99186	0.00000	0.00000	-3.62	2793.14
4356	2016.07.25 15:45	sell	2179	0.01	0.98701	0.00000	0.00000
4359	2016.07.26 20:12	close	2178	0.01	0.99191	0.00000	0.00000	-6.35	2796.76
4355	2016.07.25 09:30	sell	2178	0.01	0.98342	0.00000	0.00000
4354	2016.07.22 04:41	close	2177	0.01	0.97963	0.00000	0.00000	0.84	2803.11
4353	2016.07.21 22:15	sell	2177	0.01	0.98075	0.00000	0.00000
4352	2016.07.15 23:49	close	2176	0.01	0.98154	0.00000	0.00000	0.83	2802.27
4351	2016.07.15 23:45	buy	2176	0.01	0.98043	0.00000	0.00000
4350	2016.07.15 18:04	close	2175	0.01	0.98183	0.00000	0.00000	0.74	2801.44
4349	2016.07.15 17:30	buy	2175	0.01	0.98084	0.00000	0.00000
4348	2016.07.15 16:39	close	2174	0.01	0.98254	0.00000	0.00000	0.69	2800.70
4347	2016.07.15 16:15	buy	2174	0.01	0.98161	0.00000	0.00000
4346	2016.07.14 20:27	close	2173	0.01	0.98455	0.00000	0.00000	0.76	2800.01
4345	2016.07.14 19:45	buy	2173	0.01	0.98354	0.00000	0.00000
4344	2016.07.12 16:02	close	2172	0.01	0.99247	0.00000	0.00000	1.99	2799.25
4342	2016.07.12 10:15	sell	2172	0.01	0.99514	0.00000	0.00000
4343	2016.07.12 16:02	close	2171	0.01	0.99256	0.00000	0.00000	-1.22	2797.26
4341	2016.07.12 04:30	sell	2171	0.01	0.99092	0.00000	0.00000
4340	2016.07.05 23:24	close	2170	0.01	0.96908	0.00000	0.00000	0.76	2798.48
4339	2016.07.05 23:00	sell	2170	0.01	0.97010	0.00000	0.00000
4338	2016.07.04 11:44	close	2169	0.01	0.96787	0.00000	0.00000	0.71	2797.72
4337	2016.07.04 11:15	sell	2169	0.01	0.96883	0.00000	0.00000
4336	2016.07.04 01:03	close	2168	0.01	0.96388	0.00000	0.00000	0.72	2797.01
4335	2016.07.04 00:15	buy	2168	0.01	0.96292	0.00000	0.00000
4334	2016.06.29 17:23	close	2167	0.01	0.96710	0.00000	0.00000	0.70	2796.29
4333	2016.06.29 16:45	sell	2167	0.01	0.96804	0.00000	0.00000
4332	2016.06.28 02:54	close	2166	0.01	0.96115	0.00000	0.00000	0.76	2795.59
4331	2016.06.27 22:30	buy	2166	0.01	0.96013	0.00000	0.00000
4330	2016.06.24 01:59	close	2165	0.01	0.96994	0.00000	0.00000	1.94	2794.83
4328	2016.06.23 22:00	sell	2165	0.01	0.97253	0.00000	0.00000
4329	2016.06.24 01:59	close	2164	0.01	0.96992	0.00000	0.00000	-1.10	2792.89
4327	2016.06.23 19:00	sell	2164	0.01	0.96845	0.00000	0.00000
4326	2016.06.23 13:01	close	2163	0.01	0.96432	0.00000	0.00000	0.80	2793.99
4325	2016.06.23 12:15	sell	2163	0.01	0.96539	0.00000	0.00000
4324	2016.06.20 12:03	close	2162	0.01	0.95692	0.00000	0.00000	0.74	2793.19
4323	2016.06.20 11:30	sell	2162	0.01	0.95791	0.00000	0.00000
4322	2016.06.14 15:15	close	2161	0.01	0.94559	0.00000	0.00000	0.69	2792.45
4321	2016.06.14 11:15	buy	2161	0.01	0.94467	0.00000	0.00000
4320	2016.06.14 09:50	close	2160	0.01	0.94850	0.00000	0.00000	0.70	2791.76
4319	2016.06.14 08:30	sell	2160	0.01	0.94944	0.00000	0.00000
4318	2016.06.08 15:10	close	2159	0.01	0.94738	0.00000	0.00000	0.81	2791.06
4317	2016.06.08 12:45	buy	2159	0.01	0.94630	0.00000	0.00000
4316	2016.06.08 06:13	close	2158	0.01	0.94934	0.00000	0.00000	0.86	2790.25
4315	2016.06.08 05:00	buy	2158	0.01	0.94820	0.00000	0.00000
4314	2016.06.07 07:30	close	2157	0.01	0.94771	0.00000	0.00000	1.71	2789.39
4312	2016.06.06 21:00	buy	2157	0.01	0.94543	0.00000	0.00000
4313	2016.06.07 07:30	close	2156	0.01	0.94772	0.00000	0.00000	-1.04	2787.68
4311	2016.06.06 17:00	buy	2156	0.01	0.94911	0.00000	0.00000
4310	2016.06.06 13:11	close	2155	0.01	0.95225	0.00000	0.00000	0.82	2788.72
4309	2016.06.06 11:15	sell	2155	0.01	0.95334	0.00000	0.00000
4308	2016.06.06 02:41	close	2154	0.01	0.95140	0.00000	0.00000	0.82	2787.90
4307	2016.06.03 22:30	sell	2154	0.01	0.95250	0.00000	0.00000
4306	2016.06.03 13:48	close	2153	0.01	0.94795	0.00000	0.00000	0.76	2787.08
4305	2016.06.03 08:45	sell	2153	0.01	0.94897	0.00000	0.00000
4304	2016.05.30 16:44	close	2152	0.01	0.93837	0.00000	0.00000	0.70	2786.32
4303	2016.05.27 17:30	buy	2152	0.01	0.93743	0.00000	0.00000
4302	2016.05.27 16:55	close	2151	0.01	0.93933	0.00000	0.00000	0.84	2785.62
4301	2016.05.27 11:00	sell	2151	0.01	0.94045	0.00000	0.00000
4300	2016.05.25 05:27	close	2150	0.01	0.94287	0.00000	0.00000	0.78	2784.78
4299	2016.05.25 04:30	buy	2150	0.01	0.94183	0.00000	0.00000
4298	2016.05.24 20:52	close	2149	0.01	0.94369	0.00000	0.00000	1.69	2784.00
4296	2016.05.24 14:30	buy	2149	0.01	0.94143	0.00000	0.00000
4297	2016.05.24 20:52	close	2148	0.01	0.94375	0.00000	0.00000	-0.87	2782.31
4295	2016.05.24 09:45	buy	2148	0.01	0.94492	0.00000	0.00000
4294	2016.05.19 18:17	close	2147	0.01	0.94536	0.00000	0.00000	0.74	2783.18
4293	2016.05.19 16:30	sell	2147	0.01	0.94634	0.00000	0.00000
4292	2016.05.19 04:15	close	2146	0.01	0.94257	0.00000	0.00000	1.71	2782.44
4290	2016.05.18 21:15	buy	2146	0.01	0.94029	0.00000	0.00000
4291	2016.05.19 04:15	close	2145	0.01	0.94264	0.00000	0.00000	-0.84	2780.73
4289	2016.05.18 03:15	buy	2145	0.01	0.94376	0.00000	0.00000
4288	2016.05.16 14:27	close	2144	0.01	0.94126	0.00000	0.00000	0.68	2781.57
4284	2016.05.16 02:45	sell	2144	0.01	0.94218	0.00000	0.00000
4283	2016.05.13 23:09	close	2143	0.01	0.94010	0.00000	0.00000	0.82	2779.86
4282	2016.05.13 18:15	sell	2143	0.01	0.94120	0.00000	0.00000
4286	2016.05.16 02:47	close	2141	0.01	0.94223	0.00000	0.00000	-0.62	2776.16
4280	2016.05.12 05:00	buy	2141	0.01	0.94306	0.00000	0.00000
4285	2016.05.16 02:47	close	2140	0.01	0.94229	0.00000	0.00000	-3.08	2776.78
4279	2016.05.12 02:15	buy	2140	0.01	0.94641	0.00000	0.00000
4278	2016.05.10 12:17	close	2139	0.01	0.95136	0.00000	0.00000	0.77	2779.04
4277	2016.05.10 12:00	sell	2139	0.01	0.95240	0.00000	0.00000
4276	2016.05.10 04:39	close	2138	0.01	0.94921	0.00000	0.00000	0.78	2778.27
4275	2016.05.09 22:45	buy	2138	0.01	0.94816	0.00000	0.00000
4274	2016.05.09 15:53	close	2137	0.01	0.95008	0.00000	0.00000	0.76	2777.49
4273	2016.05.09 14:15	buy	2137	0.01	0.94906	0.00000	0.00000
4272	2016.05.09 11:34	close	2136	0.01	0.95097	0.00000	0.00000	0.71	2776.73
4271	2016.05.09 11:00	buy	2136	0.01	0.95002	0.00000	0.00000
4270	2016.05.05 04:15	close	2135	0.01	0.95894	0.00000	0.00000	1.79	2776.02
4268	2016.05.04 18:30	sell	2135	0.01	0.96134	0.00000	0.00000
4269	2016.05.05 04:15	close	2134	0.01	0.95875	0.00000	0.00000	-0.95	2774.23
4267	2016.05.04 15:45	sell	2134	0.01	0.95748	0.00000	0.00000
4266	2016.05.02 16:08	close	2133	0.01	0.95558	0.00000	0.00000	0.81	2775.18
4265	2016.05.02 12:30	sell	2133	0.01	0.95667	0.00000	0.00000
4264	2016.04.21 13:56	close	2132	0.01	0.98834	0.00000	0.00000	0.75	2774.37
4263	2016.04.21 11:15	sell	2132	0.01	0.98934	0.00000	0.00000
4262	2016.04.18 02:38	close	2131	0.01	0.99352	0.00000	0.00000	0.75	2773.62
4261	2016.04.18 02:00	sell	2131	0.01	0.99453	0.00000	0.00000
4260	2016.04.15 15:03	close	2130	0.01	0.99120	0.00000	0.00000	0.77	2772.87
4259	2016.04.15 13:15	sell	2130	0.01	0.99223	0.00000	0.00000
4258	2016.04.13 03:03	close	2129	0.01	0.98168	0.00000	0.00000	0.80	2772.10
4257	2016.04.12 18:00	buy	2129	0.01	0.98061	0.00000	0.00000
4256	2016.04.12 17:30	close	2128	0.01	0.98263	0.00000	0.00000	0.71	2771.30
4255	2016.04.12 04:45	sell	2128	0.01	0.98358	0.00000	0.00000
4254	2016.04.11 15:56	close	2127	0.01	0.98280	0.00000	0.00000	0.83	2770.59
4253	2016.04.11 15:45	sell	2127	0.01	0.98391	0.00000	0.00000
4252	2016.04.11 02:08	close	2126	0.01	0.98192	0.00000	0.00000	0.77	2769.76
4251	2016.04.11 00:15	buy	2126	0.01	0.98089	0.00000	0.00000
4250	2016.04.07 23:44	close	2125	0.01	0.98723	0.00000	0.00000	0.83	2768.99
4249	2016.04.07 22:15	buy	2125	0.01	0.98612	0.00000	0.00000
4248	2016.04.07 16:01	close	2124	0.01	0.98892	0.00000	0.00000	0.71	2768.16
4247	2016.04.07 15:00	buy	2124	0.01	0.98798	0.00000	0.00000
4246	2016.04.07 13:22	close	2123	0.01	0.99003	0.00000	0.00000	0.77	2767.45
4245	2016.04.07 12:45	buy	2123	0.01	0.98901	0.00000	0.00000
4244	2016.04.07 11:01	close	2122	0.01	0.99136	0.00000	0.00000	0.76	2766.68
4243	2016.04.07 10:45	buy	2122	0.01	0.99034	0.00000	0.00000
4242	2016.03.31 08:05	close	2121	0.01	0.99576	0.00000	0.00000	0.73	2765.92
4241	2016.03.30 17:45	buy	2121	0.01	0.99478	0.00000	0.00000
4240	2016.03.30 12:50	close	2120	0.01	0.99875	0.00000	0.00000	0.75	2765.19
4239	2016.03.30 10:30	sell	2120	0.01	0.99975	0.00000	0.00000
4238	2016.03.29 21:28	close	2119	0.01	0.99796	0.00000	0.00000	0.69	2764.44
4237	2016.03.29 20:30	sell	2119	0.01	0.99888	0.00000	0.00000
4236	2016.03.29 16:10	close	2118	0.01	0.99209	0.00000	0.00000	1.63	2763.75
4234	2016.03.29 15:00	buy	2118	0.01	0.98991	0.00000	0.00000
4235	2016.03.29 16:10	close	2117	0.01	0.99221	0.00000	0.00000	-0.89	2762.12
4233	2016.03.29 12:00	buy	2117	0.01	0.99340	0.00000	0.00000
4232	2016.03.25 03:58	close	2116	0.01	0.99541	0.00000	0.00000	0.75	2763.01
4231	2016.03.24 16:00	sell	2116	0.01	0.99641	0.00000	0.00000
4230	2016.03.23 16:13	close	2115	0.01	0.99331	0.00000	0.00000	0.85	2762.26
4229	2016.03.23 12:45	buy	2115	0.01	0.99217	0.00000	0.00000
4228	2016.03.23 07:41	close	2114	0.01	0.99554	0.00000	0.00000	0.77	2761.41
4227	2016.03.23 04:15	sell	2114	0.01	0.99657	0.00000	0.00000
4226	2016.03.22 10:52	close	2113	0.01	0.99346	0.00000	0.00000	0.81	2760.64
4225	2016.03.22 09:45	sell	2113	0.01	0.99454	0.00000	0.00000
4224	2016.03.21 13:20	close	2112	0.01	0.99274	0.00000	0.00000	0.75	2759.83
4223	2016.03.21 11:30	sell	2112	0.01	0.99375	0.00000	0.00000
4222	2016.03.14 08:38	close	2111	0.01	1.00155	0.00000	0.00000	0.69	2759.08
4221	2016.03.14 06:30	sell	2111	0.01	1.00247	0.00000	0.00000
4218	2016.03.09 17:23	close	2108	0.01	1.00126	0.00000	0.00000	-2.81	2749.15
4214	2016.03.08 18:00	sell	2108	0.01	0.99750	0.00000	0.00000
4217	2016.03.09 17:23	close	2107	0.01	1.00136	0.00000	0.00000	-5.84	2751.96
4213	2016.03.08 14:45	sell	2107	0.01	0.99356	0.00000	0.00000
4212	2016.03.07 18:44	close	2106	0.01	0.99228	0.00000	0.00000	0.81	2757.80
4211	2016.03.07 17:45	sell	2106	0.01	0.99336	0.00000	0.00000
4210	2016.02.29 15:06	close	2105	0.01	0.96791	0.00000	0.00000	0.72	2756.99
4209	2016.02.29 12:00	sell	2105	0.01	0.96887	0.00000	0.00000
4208	2016.02.26 02:52	close	2104	0.01	0.98120	0.00000	0.00000	1.69	2756.27
4206	2016.02.25 18:15	buy	2104	0.01	0.97894	0.00000	0.00000
4207	2016.02.26 02:52	close	2103	0.01	0.98128	0.00000	0.00000	-0.79	2754.58
4205	2016.02.25 13:15	buy	2103	0.01	0.98234	0.00000	0.00000
4204	2016.02.25 04:49	close	2102	0.01	0.98404	0.00000	0.00000	0.78	2755.37
4203	2016.02.25 02:45	buy	2102	0.01	0.98300	0.00000	0.00000
4202	2016.02.24 23:19	close	2101	0.01	0.98686	0.00000	0.00000	0.84	2754.59
4201	2016.02.24 23:00	buy	2101	0.01	0.98574	0.00000	0.00000
4200	2016.02.24 20:21	close	2100	0.01	0.98767	0.00000	0.00000	0.72	2753.75
4199	2016.02.24 19:30	buy	2100	0.01	0.98671	0.00000	0.00000
4196	2016.02.23 21:21	close	2097	0.01	0.99229	0.00000	0.00000	-2.74	2743.54
4192	2016.02.22 11:15	sell	2097	0.01	0.98863	0.00000	0.00000
4195	2016.02.23 21:21	close	2096	0.01	0.99232	0.00000	0.00000	-5.45	2746.28
4191	2016.02.22 00:16	sell	2096	0.01	0.98503	0.00000	0.00000
4190	2016.02.12 20:24	close	2095	0.01	0.98284	0.00000	0.00000	0.74	2751.73
4189	2016.02.12 18:30	buy	2095	0.01	0.98185	0.00000	0.00000
4188	2016.02.11 10:52	close	2094	0.01	0.98066	0.00000	0.00000	0.73	2750.99
4187	2016.02.11 10:45	buy	2094	0.01	0.97969	0.00000	0.00000
4186	2016.02.11 02:48	close	2093	0.01	0.99141	0.00000	0.00000	0.79	2750.26
4185	2016.02.11 02:45	sell	2093	0.01	0.99246	0.00000	0.00000
4184	2016.02.10 20:58	close	2092	0.01	0.98922	0.00000	0.00000	0.73	2749.47
4183	2016.02.10 19:15	sell	2092	0.01	0.99020	0.00000	0.00000
4182	2016.02.10 12:35	close	2091	0.01	0.98567	0.00000	0.00000	0.70	2748.74
4181	2016.02.10 12:15	sell	2091	0.01	0.98661	0.00000	0.00000
4180	2016.02.10 11:33	close	2090	0.01	0.98434	0.00000	0.00000	0.80	2748.04
4179	2016.02.10 11:15	sell	2090	0.01	0.98542	0.00000	0.00000
4178	2016.02.10 10:37	close	2089	0.01	0.98289	0.00000	0.00000	0.79	2747.24
4177	2016.02.10 09:15	sell	2089	0.01	0.98395	0.00000	0.00000
4176	2016.02.09 17:36	close	2088	0.01	0.97629	0.00000	0.00000	1.75	2746.45
4174	2016.02.09 14:45	buy	2088	0.01	0.97396	0.00000	0.00000
4175	2016.02.09 17:36	close	2087	0.01	0.97638	0.00000	0.00000	-1.05	2744.70
4173	2016.02.09 11:00	buy	2087	0.01	0.97778	0.00000	0.00000
4172	2016.02.09 09:21	close	2086	0.01	0.98223	0.00000	0.00000	1.99	2745.75
4170	2016.02.09 04:45	buy	2086	0.01	0.97958	0.00000	0.00000
4171	2016.02.09 09:21	close	2085	0.01	0.98227	0.00000	0.00000	-1.19	2743.76
4169	2016.02.09 02:45	buy	2085	0.01	0.98387	0.00000	0.00000
4168	2016.02.08 18:33	close	2084	0.01	0.98783	0.00000	0.00000	0.75	2744.95
4167	2016.02.08 18:15	sell	2084	0.01	0.98884	0.00000	0.00000
4166	2016.02.03 21:07	close	2083	0.01	0.99009	0.00000	0.00000	0.85	2744.20
4165	2016.02.03 20:30	sell	2083	0.01	0.99123	0.00000	0.00000
4164	2016.02.03 16:46	close	2082	0.01	0.98495	0.00000	0.00000	0.73	2743.35
4163	2016.02.03 15:15	buy	2082	0.01	0.98397	0.00000	0.00000
4162	2016.02.03 14:55	close	2081	0.01	0.98512	0.00000	0.00000	0.83	2742.62
4161	2016.02.03 14:15	buy	2081	0.01	0.98402	0.00000	0.00000
4160	2016.02.03 13:50	close	2080	0.01	0.98651	0.00000	0.00000	0.71	2741.79
4159	2016.02.03 13:45	buy	2080	0.01	0.98556	0.00000	0.00000
4158	2016.02.01 11:39	close	2079	0.01	0.99223	0.00000	0.00000	0.78	2741.08
4157	2016.02.01 10:30	sell	2079	0.01	0.99328	0.00000	0.00000
4156	2016.02.01 06:19	close	2078	0.01	0.99033	0.00000	0.00000	0.77	2740.30
4155	2016.02.01 00:45	buy	2078	0.01	0.98931	0.00000	0.00000
4154	2016.01.25 06:36	close	2077	0.01	0.99252	0.00000	0.00000	0.71	2739.53
4153	2016.01.25 00:00	buy	2077	0.01	0.99157	0.00000	0.00000
4152	2016.01.21 17:25	close	2076	0.01	0.99651	0.00000	0.00000	0.77	2738.82
4151	2016.01.21 17:15	buy	2076	0.01	0.99548	0.00000	0.00000
4150	2016.01.20 00:40	close	2075	0.01	1.00656	0.00000	0.00000	0.77	2738.05
4149	2016.01.19 23:00	sell	2075	0.01	1.00759	0.00000	0.00000
4148	2016.01.19 14:06	close	2074	0.01	1.00366	0.00000	0.00000	0.81	2737.28
4147	2016.01.19 14:00	sell	2074	0.01	1.00475	0.00000	0.00000
4146	2016.01.19 13:03	close	2073	0.01	1.00249	0.00000	0.00000	0.80	2736.47
4145	2016.01.19 12:30	sell	2073	0.01	1.00356	0.00000	0.00000
4144	2016.01.19 05:58	close	2072	0.01	0.99650	0.00000	0.00000	0.77	2735.67
4143	2016.01.19 04:30	buy	2072	0.01	0.99547	0.00000	0.00000
4142	2016.01.18 20:12	close	2071	0.01	0.99751	0.00000	0.00000	0.74	2734.90
4141	2016.01.18 19:45	buy	2071	0.01	0.99652	0.00000	0.00000
4140	2016.01.18 13:35	close	2070	0.01	0.99908	0.00000	0.00000	0.81	2734.16
4139	2016.01.18 12:15	buy	2070	0.01	0.99800	0.00000	0.00000
4138	2016.01.18 06:35	close	2069	0.01	1.00305	0.00000	0.00000	0.80	2733.35
4137	2016.01.18 05:45	sell	2069	0.01	1.00411	0.00000	0.00000
4136	2016.01.15 13:02	close	2068	0.01	0.99775	0.00000	0.00000	0.74	2732.55
4135	2016.01.15 12:45	buy	2068	0.01	0.99676	0.00000	0.00000
4134	2016.01.15 03:27	close	2067	0.01	1.00110	0.00000	0.00000	0.77	2731.81
4133	2016.01.14 18:45	sell	2067	0.01	1.00213	0.00000	0.00000
4132	2016.01.13 05:37	close	2066	0.01	1.00010	0.00000	0.00000	0.70	2731.04
4131	2016.01.13 04:15	sell	2066	0.01	1.00104	0.00000	0.00000
4130	2016.01.12 01:27	close	2065	0.01	0.99340	0.00000	0.00000	0.77	2730.34
4129	2016.01.11 22:45	sell	2065	0.01	0.99442	0.00000	0.00000
4128	2016.01.11 20:10	close	2064	0.01	0.99282	0.00000	0.00000	0.79	2729.57
4127	2016.01.11 19:15	sell	2064	0.01	0.99387	0.00000	0.00000
4126	2016.01.11 18:08	close	2063	0.01	0.99144	0.00000	0.00000	0.75	2728.78
4125	2016.01.11 17:45	sell	2063	0.01	0.99244	0.00000	0.00000
4124	2016.01.11 17:33	close	2062	0.01	0.99124	0.00000	0.00000	0.81	2728.03
4123	2016.01.11 17:15	sell	2062	0.01	0.99232	0.00000	0.00000
4122	2016.01.06 04:52	close	2061	0.01	0.99854	0.00000	0.00000	0.76	2727.22
4121	2016.01.06 04:15	buy	2061	0.01	0.99753	0.00000	0.00000
4120	2015.12.25 02:01	close	2060	0.01	1.00445	0.00000	0.00000	0.81	2726.46
4119	2015.12.24 08:15	sell	2060	0.01	1.00554	0.00000	0.00000
4117	2015.12.23 10:51	close	2058	0.01	1.00612	0.00000	0.00000	-0.27	2720.99
4114	2015.12.22 05:00	sell	2058	0.01	1.00576	0.00000	0.00000
4116	2015.12.23 10:51	close	2057	0.01	1.00615	0.00000	0.00000	-3.40	2721.26
4113	2015.12.21 16:45	sell	2057	0.01	1.00160	0.00000	0.00000
4112	2015.12.17 13:48	close	2056	0.01	0.99502	0.00000	0.00000	0.82	2724.66
4111	2015.12.17 13:30	sell	2056	0.01	0.99612	0.00000	0.00000
4110	2015.12.11 17:08	close	2055	0.01	0.98726	0.00000	0.00000	0.81	2723.84
4109	2015.12.11 13:00	buy	2055	0.01	0.98618	0.00000	0.00000
4108	2015.12.09 15:05	close	2054	0.01	0.97784	0.00000	0.00000	0.68	2723.03
4107	2015.12.09 11:15	buy	2054	0.01	0.97693	0.00000	0.00000
4106	2015.12.08 15:02	close	2053	0.01	0.97896	0.00000	0.00000	0.75	2722.35
4105	2015.12.08 06:15	buy	2053	0.01	0.97796	0.00000	0.00000
4101	2015.12.02 17:18	close	2049	0.01	0.97593	0.00000	0.00000	-6.04	2704.60
4096	2015.12.01 03:15	sell	2049	0.01	0.96785	0.00000	0.00000
4100	2015.12.02 17:18	close	2048	0.01	0.97596	0.00000	0.00000	-9.32	2710.64
4095	2015.11.30 09:45	sell	2048	0.01	0.96350	0.00000	0.00000
4094	2015.11.27 08:25	close	2047	0.01	0.96143	0.00000	0.00000	0.73	2719.96
4093	2015.11.27 08:15	sell	2047	0.01	0.96240	0.00000	0.00000
4092	2015.11.27 02:55	close	2046	0.01	0.96036	0.00000	0.00000	0.70	2719.23
4091	2015.11.27 00:30	buy	2046	0.01	0.95943	0.00000	0.00000
4090	2015.11.26 05:31	close	2045	0.01	0.96162	0.00000	0.00000	0.70	2718.53
4089	2015.11.26 02:45	buy	2045	0.01	0.96068	0.00000	0.00000
4088	2015.11.25 01:41	close	2044	0.01	0.96542	0.00000	0.00000	0.79	2717.83
4087	2015.11.25 00:45	sell	2044	0.01	0.96648	0.00000	0.00000
4086	2015.11.23 12:10	close	2043	0.01	0.96248	0.00000	0.00000	0.83	2717.04
4085	2015.11.23 04:15	buy	2043	0.01	0.96138	0.00000	0.00000
4084	2015.11.16 03:17	close	2042	0.01	0.94754	0.00000	0.00000	0.83	2716.21
4083	2015.11.16 01:15	buy	2042	0.01	0.94643	0.00000	0.00000
4082	2015.11.12 15:08	close	2041	0.01	0.94806	0.00000	0.00000	0.71	2715.38
4081	2015.11.12 14:30	sell	2041	0.01	0.94901	0.00000	0.00000
4080	2015.11.11 16:40	close	2040	0.01	0.93456	0.00000	0.00000	0.80	2714.67
4079	2015.11.11 03:15	sell	2040	0.01	0.93562	0.00000	0.00000
4078	2015.11.11 02:33	close	2039	0.01	0.93493	0.00000	0.00000	0.79	2713.87
4077	2015.11.10 16:30	buy	2039	0.01	0.93387	0.00000	0.00000
4076	2015.11.02 12:11	close	2038	0.01	0.93473	0.00000	0.00000	0.79	2713.08
4075	2015.11.02 10:45	sell	2038	0.01	0.93579	0.00000	0.00000
4074	2015.10.30 03:05	close	2037	0.01	0.93389	0.00000	0.00000	1.87	2712.29
4072	2015.10.29 21:00	buy	2037	0.01	0.93140	0.00000	0.00000
4073	2015.10.30 03:05	close	2036	0.01	0.93376	0.00000	0.00000	-1.08	2710.42
4071	2015.10.29 16:00	buy	2036	0.01	0.93521	0.00000	0.00000
4070	2015.10.27 15:29	close	2035	0.01	0.95453	0.00000	0.00000	0.73	2711.50
4069	2015.10.27 11:15	sell	2035	0.01	0.95551	0.00000	0.00000
4068	2015.10.26 13:55	close	2034	0.01	0.95274	0.00000	0.00000	0.81	2710.77
4067	2015.10.26 04:30	sell	2034	0.01	0.95382	0.00000	0.00000
4066	2015.10.19 11:51	close	2033	0.01	0.94165	0.00000	0.00000	0.71	2709.96
4065	2015.10.19 11:15	sell	2033	0.01	0.94259	0.00000	0.00000
4064	2015.10.19 05:00	close	2032	0.01	0.94064	0.00000	0.00000	0.84	2709.25
4063	2015.10.16 03:45	buy	2032	0.01	0.93952	0.00000	0.00000
4062	2015.10.15 15:49	close	2031	0.01	0.94212	0.00000	0.00000	0.80	2708.41
4061	2015.10.15 15:45	buy	2031	0.01	0.94106	0.00000	0.00000
4059	2015.10.14 15:49	close	2029	0.01	0.94542	0.00000	0.00000	-0.63	2702.97
4056	2015.10.13 18:15	buy	2029	0.01	0.94626	0.00000	0.00000
4058	2015.10.14 15:49	close	2028	0.01	0.94533	0.00000	0.00000	-3.41	2703.60
4055	2015.10.13 16:15	buy	2028	0.01	0.94989	0.00000	0.00000
4054	2015.10.13 12:17	close	2027	0.01	0.95295	0.00000	0.00000	0.73	2707.01
4053	2015.10.13 11:45	buy	2027	0.01	0.95197	0.00000	0.00000
4052	2015.10.08 14:13	close	2026	0.01	0.93797	0.00000	0.00000	0.77	2706.28
4051	2015.10.08 06:45	buy	2026	0.01	0.93694	0.00000	0.00000
4050	2015.10.08 06:34	close	2025	0.01	0.93792	0.00000	0.00000	1.98	2705.51
4048	2015.10.07 18:45	sell	2025	0.01	0.94056	0.00000	0.00000
4049	2015.10.08 06:34	close	2024	0.01	0.93812	0.00000	0.00000	-1.20	2703.53
4047	2015.10.07 10:00	sell	2024	0.01	0.93652	0.00000	0.00000
4046	2015.09.30 09:23	close	2023	0.01	0.93946	0.00000	0.00000	1.77	2704.73
4044	2015.09.30 03:30	sell	2023	0.01	0.94182	0.00000	0.00000
4045	2015.09.30 09:23	close	2022	0.01	0.93943	0.00000	0.00000	-1.14	2702.96
4043	2015.09.29 16:00	sell	2022	0.01	0.93791	0.00000	0.00000
4042	2015.09.29 12:19	close	2021	0.01	0.93533	0.00000	0.00000	0.79	2704.10
4041	2015.09.29 12:00	sell	2021	0.01	0.93638	0.00000	0.00000
4040	2015.09.29 10:17	close	2020	0.01	0.93343	0.00000	0.00000	0.80	2703.31
4039	2015.09.29 04:15	buy	2020	0.01	0.93237	0.00000	0.00000
4038	2015.09.28 15:47	close	2019	0.01	0.93466	0.00000	0.00000	0.80	2702.51
4037	2015.09.28 15:30	buy	2019	0.01	0.93359	0.00000	0.00000
4036	2015.09.25 00:02	close	2018	0.01	0.93273	0.00000	0.00000	0.82	2701.71
4035	2015.09.24 16:00	sell	2018	0.01	0.93383	0.00000	0.00000
4034	2015.09.24 14:06	close	2017	0.01	0.92946	0.00000	0.00000	0.80	2700.89
4033	2015.09.24 10:30	buy	2017	0.01	0.92839	0.00000	0.00000
4032	2015.09.22 22:06	close	2016	0.01	0.94027	0.00000	0.00000	1.80	2700.09
4030	2015.09.22 17:15	buy	2016	0.01	0.93787	0.00000	0.00000
4031	2015.09.22 22:06	close	2015	0.01	0.94024	0.00000	0.00000	-1.10	2698.29
4029	2015.09.22 13:00	buy	2015	0.01	0.94171	0.00000	0.00000
4028	2015.09.16 13:59	close	2014	0.01	0.94693	0.00000	0.00000	0.72	2699.39
4027	2015.09.16 10:45	sell	2014	0.01	0.94790	0.00000	0.00000
4026	2015.09.15 19:51	close	2013	0.01	0.94166	0.00000	0.00000	0.69	2698.67
4025	2015.09.15 18:00	buy	2013	0.01	0.94074	0.00000	0.00000
4024	2015.09.14 09:33	close	2012	0.01	0.93692	0.00000	0.00000	0.73	2697.98
4023	2015.09.14 09:15	buy	2012	0.01	0.93594	0.00000	0.00000
4022	2015.09.14 06:26	close	2011	0.01	0.94000	0.00000	0.00000	1.79	2697.25
4020	2015.09.14 04:00	sell	2011	0.01	0.94239	0.00000	0.00000
4021	2015.09.14 06:26	close	2010	0.01	0.94009	0.00000	0.00000	-1.01	2695.46
4019	2015.09.11 17:45	sell	2010	0.01	0.93874	0.00000	0.00000
4018	2015.09.11 16:44	close	2009	0.01	0.93703	0.00000	0.00000	0.70	2696.47
4017	2015.09.11 16:15	sell	2009	0.01	0.93797	0.00000	0.00000
4016	2015.09.08 20:08	close	2008	0.01	0.92837	0.00000	0.00000	0.74	2695.77
4015	2015.09.08 20:00	sell	2008	0.01	0.92936	0.00000	0.00000
4014	2015.09.03 18:16	close	2007	0.01	0.92605	0.00000	0.00000	0.75	2695.03
4013	2015.09.03 18:00	buy	2007	0.01	0.92505	0.00000	0.00000
4012	2015.09.01 07:20	close	2006	0.01	0.93891	0.00000	0.00000	1.88	2694.28
4010	2015.08.31 23:00	buy	2006	0.01	0.93639	0.00000	0.00000
4011	2015.09.01 07:20	close	2005	0.01	0.93895	0.00000	0.00000	-0.96	2692.40
4009	2015.08.31 18:45	buy	2005	0.01	0.94023	0.00000	0.00000
4008	2015.08.26 20:05	close	2004	0.01	0.94345	0.00000	0.00000	0.75	2693.36
4007	2015.08.26 18:45	buy	2004	0.01	0.94245	0.00000	0.00000
4006	2015.08.24 16:17	close	2003	0.01	0.95050	0.00000	0.00000	0.84	2692.61
4005	2015.08.24 16:15	buy	2003	0.01	0.94937	0.00000	0.00000
4004	2015.08.24 06:41	close	2002	0.01	0.95740	0.00000	0.00000	0.69	2691.77
4003	2015.08.24 05:45	buy	2002	0.01	0.95648	0.00000	0.00000
4002	2015.08.20 16:33	close	2001	0.01	0.95972	0.00000	0.00000	1.62	2691.08
4000	2015.08.20 16:00	buy	2001	0.01	0.95755	0.00000	0.00000
4001	2015.08.20 16:33	close	2000	0.01	0.95975	0.00000	0.00000	-0.79	2689.46
3999	2015.08.20 09:15	buy	2000	0.01	0.96080	0.00000	0.00000
3998	2015.08.19 06:45	close	1999	0.01	0.95679	0.00000	0.00000	0.82	2690.25
3997	2015.08.19 06:15	buy	1999	0.01	0.95570	0.00000	0.00000
3996	2015.08.19 05:34	close	1998	0.01	0.95813	0.00000	0.00000	0.83	2689.43
3995	2015.08.19 04:30	buy	1998	0.01	0.95702	0.00000	0.00000
3994	2015.08.18 19:47	close	1997	0.01	0.95925	0.00000	0.00000	0.71	2688.60
3993	2015.08.18 18:15	buy	1997	0.01	0.95830	0.00000	0.00000
3992	2015.08.13 19:14	close	1996	0.01	0.96160	0.00000	0.00000	0.70	2687.89
3991	2015.08.13 19:00	sell	1996	0.01	0.96254	0.00000	0.00000
3990	2015.08.13 18:06	close	1995	0.01	0.96148	0.00000	0.00000	0.70	2687.19
3989	2015.08.13 18:00	sell	1995	0.01	0.96242	0.00000	0.00000
3988	2015.08.13 14:35	close	1994	0.01	0.95504	0.00000	0.00000	0.80	2686.49
3987	2015.08.13 14:00	buy	1994	0.01	0.95397	0.00000	0.00000
3983	2015.08.12 15:03	close	1990	0.01	0.95699	0.00000	0.00000	-6.80	2666.64
3978	2015.08.10 18:30	buy	1990	0.01	0.96608	0.00000	0.00000
3982	2015.08.12 15:03	close	1989	0.01	0.95702	0.00000	0.00000	-9.33	2673.44
3977	2015.08.10 12:45	buy	1989	0.01	0.96949	0.00000	0.00000
3976	2015.08.06 22:18	close	1988	0.01	0.96401	0.00000	0.00000	0.77	2682.77
3975	2015.08.06 21:45	buy	1988	0.01	0.96298	0.00000	0.00000
3974	2015.08.05 10:01	close	1987	0.01	0.97029	0.00000	0.00000	0.69	2682.00
3973	2015.08.05 09:30	buy	1987	0.01	0.96936	0.00000	0.00000
3972	2015.08.04 21:42	close	1986	0.01	0.97348	0.00000	0.00000	0.70	2681.31
3971	2015.08.04 21:30	sell	1986	0.01	0.97442	0.00000	0.00000
3970	2015.07.30 15:19	close	1985	0.01	0.94436	0.00000	0.00000	0.78	2680.61
3969	2015.07.30 14:15	buy	1985	0.01	0.94332	0.00000	0.00000
3968	2015.07.28 19:26	close	1984	0.01	0.94854	0.00000	0.00000	0.75	2679.83
3967	2015.07.28 19:00	buy	1984	0.01	0.94753	0.00000	0.00000
3966	2015.07.27 11:47	close	1983	0.01	0.94760	0.00000	0.00000	0.75	2679.08
3965	2015.07.27 11:00	buy	1983	0.01	0.94660	0.00000	0.00000
3963	2015.07.24 15:31	close	1981	0.01	0.95241	0.00000	0.00000	-0.10	2673.64
3960	2015.07.24 05:00	buy	1981	0.01	0.95255	0.00000	0.00000
3962	2015.07.24 15:31	close	1980	0.01	0.95238	0.00000	0.00000	-3.74	2673.74
3959	2015.07.24 03:30	buy	1980	0.01	0.95738	0.00000	0.00000
3958	2015.07.20 07:13	close	1979	0.01	0.95505	0.00000	0.00000	0.81	2677.48
3957	2015.07.20 06:00	buy	1979	0.01	0.95397	0.00000	0.00000
3956	2015.07.20 05:36	close	1978	0.01	0.95635	0.00000	0.00000	0.81	2676.67
3955	2015.07.20 05:00	buy	1978	0.01	0.95527	0.00000	0.00000
3954	2015.07.17 16:23	close	1977	0.01	0.95749	0.00000	0.00000	0.70	2675.86
3953	2015.07.16 16:45	sell	1977	0.01	0.95843	0.00000	0.00000
3952	2015.07.16 15:48	close	1976	0.01	0.95544	0.00000	0.00000	0.76	2675.16
3951	2015.07.16 13:15	sell	1976	0.01	0.95645	0.00000	0.00000
3950	2015.07.14 15:20	close	1975	0.01	0.94877	0.00000	0.00000	1.81	2674.40
3948	2015.07.14 13:30	sell	1975	0.01	0.95119	0.00000	0.00000
3949	2015.07.14 15:20	close	1974	0.01	0.94880	0.00000	0.00000	-0.95	2672.59
3947	2015.07.14 09:15	sell	1974	0.01	0.94754	0.00000	0.00000
3946	2015.07.08 08:04	close	1973	0.01	0.94331	0.00000	0.00000	0.81	2673.54
3945	2015.07.08 07:45	buy	1973	0.01	0.94224	0.00000	0.00000
3944	2015.07.06 02:05	close	1972	0.01	0.94373	0.00000	0.00000	0.75	2672.73
3943	2015.07.06 00:15	buy	1972	0.01	0.94273	0.00000	0.00000
3942	2015.07.02 12:18	close	1971	0.01	0.96007	0.00000	0.00000	0.68	2671.98
3941	2015.07.02 11:15	buy	1971	0.01	0.95916	0.00000	0.00000
3940	2015.06.30 13:05	close	1970	0.01	0.95031	0.00000	0.00000	0.71	2671.30
3939	2015.06.29 19:30	sell	1970	0.01	0.95127	0.00000	0.00000
3936	2015.06.29 01:26	close	1967	0.01	0.94280	0.00000	0.00000	-2.70	2661.66
3932	2015.06.26 15:00	buy	1967	0.01	0.94641	0.00000	0.00000
3935	2015.06.29 01:26	close	1966	0.01	0.94263	0.00000	0.00000	-5.53	2664.36
3931	2015.06.26 13:15	buy	1966	0.01	0.95002	0.00000	0.00000
3930	2015.06.25 16:30	close	1965	0.01	0.95549	0.00000	0.00000	0.78	2669.89
3929	2015.06.25 04:30	sell	1965	0.01	0.95654	0.00000	0.00000
3928	2015.06.24 04:43	close	1964	0.01	0.95411	0.00000	0.00000	0.79	2669.11
3927	2015.06.24 03:15	sell	1964	0.01	0.95516	0.00000	0.00000
3926	2015.06.22 15:45	close	1963	0.01	0.95159	0.00000	0.00000	0.82	2668.32
3925	2015.06.22 13:30	buy	1963	0.01	0.95049	0.00000	0.00000
3924	2015.06.22 05:57	close	1962	0.01	0.95359	0.00000	0.00000	0.76	2667.50
3923	2015.06.22 04:15	sell	1962	0.01	0.95460	0.00000	0.00000
3922	2015.06.19 02:32	close	1961	0.01	0.95227	0.00000	0.00000	2.11	2666.74
3920	2015.06.18 18:30	sell	1961	0.01	0.95508	0.00000	0.00000
3921	2015.06.19 02:32	close	1960	0.01	0.95244	0.00000	0.00000	-1.29	2664.63
3919	2015.06.18 12:45	sell	1960	0.01	0.95071	0.00000	0.00000
3917	2015.06.17 21:31	close	1958	0.01	0.94722	0.00000	0.00000	-0.63	2661.35
3914	2015.06.17 11:45	buy	1958	0.01	0.94807	0.00000	0.00000
3916	2015.06.17 21:31	close	1957	0.01	0.94727	0.00000	0.00000	-3.10	2661.98
3913	2015.06.17 04:30	buy	1957	0.01	0.95141	0.00000	0.00000
3912	2015.06.15 19:22	close	1956	0.01	0.95573	0.00000	0.00000	2.04	2665.08
3910	2015.06.15 15:45	sell	1956	0.01	0.95846	0.00000	0.00000
3911	2015.06.15 19:22	close	1955	0.01	0.95582	0.00000	0.00000	-1.31	2663.04
3909	2015.06.15 13:15	sell	1955	0.01	0.95407	0.00000	0.00000
3908	2015.06.12 15:30	close	1954	0.01	0.94935	0.00000	0.00000	1.80	2664.35
3906	2015.06.12 14:00	buy	1954	0.01	0.94695	0.00000	0.00000
3907	2015.06.12 15:30	close	1953	0.01	0.94934	0.00000	0.00000	-0.88	2662.55
3905	2015.06.12 08:15	buy	1953	0.01	0.95051	0.00000	0.00000
3904	2015.06.10 07:15	close	1952	0.01	0.94604	0.00000	0.00000	0.77	2663.43
3903	2015.06.10 06:00	buy	1952	0.01	0.94501	0.00000	0.00000
3902	2015.06.10 00:49	close	1951	0.01	0.94876	0.00000	0.00000	0.74	2662.66
3901	2015.06.09 17:30	buy	1951	0.01	0.94778	0.00000	0.00000
3900	2015.06.09 16:28	close	1950	0.01	0.94980	0.00000	0.00000	0.71	2661.92
3899	2015.06.09 15:45	buy	1950	0.01	0.94884	0.00000	0.00000
3898	2015.05.29 15:30	close	1949	0.01	0.95378	0.00000	0.00000	1.04	2661.21
3897	2015.05.28 18:45	buy	1949	0.01	0.95239	0.00000	0.00000
3896	2015.05.28 17:05	close	1948	0.01	0.95589	0.00000	0.00000	0.73	2660.17
3895	2015.05.28 14:30	buy	1948	0.01	0.95491	0.00000	0.00000
3894	2015.05.26 12:08	close	1947	0.01	0.96299	0.00000	0.00000	0.80	2659.44
3893	2015.05.26 10:15	buy	1947	0.01	0.96192	0.00000	0.00000
3892	2015.05.25 11:32	close	1946	0.01	0.96208	0.00000	0.00000	0.84	2658.64
3891	2015.05.25 11:15	sell	1946	0.01	0.96319	0.00000	0.00000
3890	2015.05.15 11:05	close	1945	0.01	0.96504	0.00000	0.00000	0.70	2657.80
3889	2015.05.15 10:30	buy	1945	0.01	0.96411	0.00000	0.00000
3886	2015.05.14 06:21	close	1942	0.01	0.97014	0.00000	0.00000	-2.79	2647.50
3882	2015.05.13 16:00	sell	1942	0.01	0.96640	0.00000	0.00000
3885	2015.05.14 06:21	close	1941	0.01	0.97020	0.00000	0.00000	-5.55	2650.29
3881	2015.05.13 14:00	sell	1941	0.01	0.96278	0.00000	0.00000
3880	2015.05.12 17:23	close	1940	0.01	0.95782	0.00000	0.00000	0.79	2655.84
3879	2015.05.12 08:15	sell	1940	0.01	0.95888	0.00000	0.00000
3878	2015.05.08 04:30	close	1939	0.01	0.95723	0.00000	0.00000	0.93	2655.05
3877	2015.05.08 03:15	buy	1939	0.01	0.95598	0.00000	0.00000
3876	2015.05.07 23:36	close	1938	0.01	0.95903	0.00000	0.00000	0.74	2654.12
3875	2015.05.07 23:00	buy	1938	0.01	0.95804	0.00000	0.00000
3874	2015.05.04 14:59	close	1937	0.01	0.94987	0.00000	0.00000	0.79	2653.38
3873	2015.05.04 14:15	buy	1937	0.01	0.94882	0.00000	0.00000
3872	2015.04.27 15:52	close	1936	0.01	0.94997	0.00000	0.00000	0.70	2652.59
3871	2015.04.27 15:15	buy	1936	0.01	0.94903	0.00000	0.00000
3870	2015.04.27 03:40	close	1935	0.01	0.95237	0.00000	0.00000	0.79	2651.89
3869	2015.04.27 01:00	sell	1935	0.01	0.95343	0.00000	0.00000
3868	2015.04.24 03:46	close	1934	0.01	0.94612	0.00000	0.00000	0.73	2651.10
3867	2015.04.23 13:15	buy	1934	0.01	0.94515	0.00000	0.00000
3866	2015.04.20 01:19	close	1933	0.01	0.95358	0.00000	0.00000	0.71	2650.37
3865	2015.04.20 00:15	sell	1933	0.01	0.95452	0.00000	0.00000
3864	2015.04.15 04:29	close	1932	0.01	0.95094	0.00000	0.00000	0.77	2649.66
3863	2015.04.15 03:45	buy	1932	0.01	0.94992	0.00000	0.00000
3862	2015.04.14 17:55	close	1931	0.01	0.95215	0.00000	0.00000	0.70	2648.89
3861	2015.04.14 16:45	buy	1931	0.01	0.95121	0.00000	0.00000
3860	2015.04.14 12:22	close	1930	0.01	0.95401	0.00000	0.00000	0.72	2648.19
3859	2015.04.14 11:15	buy	1930	0.01	0.95305	0.00000	0.00000
3858	2015.04.14 04:38	close	1929	0.01	0.95863	0.00000	0.00000	1.83	2647.47
3856	2015.04.13 11:00	buy	1929	0.01	0.95618	0.00000	0.00000
3857	2015.04.14 04:38	close	1928	0.01	0.95852	0.00000	0.00000	-1.04	2645.64
3855	2015.04.13 05:15	buy	1928	0.01	0.95992	0.00000	0.00000
3854	2015.04.13 03:45	close	1927	0.01	0.96373	0.00000	0.00000	0.82	2646.68
3853	2015.04.13 03:30	buy	1927	0.01	0.96264	0.00000	0.00000
3852	2015.04.10 14:23	close	1926	0.01	0.96696	0.00000	0.00000	0.77	2645.86
3851	2015.04.09 11:45	sell	1926	0.01	0.96799	0.00000	0.00000
3848	2015.04.03 08:06	close	1923	0.01	0.95506	0.00000	0.00000	-2.71	2635.85
3844	2015.04.01 20:15	buy	1923	0.01	0.95868	0.00000	0.00000
3847	2015.04.03 08:06	close	1922	0.01	0.95503	0.00000	0.00000	-5.33	2638.56
3843	2015.04.01 18:30	buy	1922	0.01	0.96216	0.00000	0.00000
3842	2015.04.01 13:47	close	1921	0.01	0.96373	0.00000	0.00000	0.74	2643.89
3841	2015.04.01 13:30	buy	1921	0.01	0.96274	0.00000	0.00000
3840	2015.04.01 04:37	close	1920	0.01	0.96782	0.00000	0.00000	0.68	2643.15
3839	2015.04.01 04:15	sell	1920	0.01	0.96873	0.00000	0.00000
3838	2015.03.31 14:55	close	1919	0.01	0.97061	0.00000	0.00000	1.66	2642.47
3836	2015.03.31 06:45	buy	1919	0.01	0.96838	0.00000	0.00000
3837	2015.03.31 14:55	close	1918	0.01	0.97054	0.00000	0.00000	-0.90	2640.81
3835	2015.03.30 11:00	buy	1918	0.01	0.97174	0.00000	0.00000
3834	2015.03.27 05:27	close	1917	0.01	0.97469	0.00000	0.00000	0.83	2641.71
3833	2015.03.27 04:45	buy	1917	0.01	0.97359	0.00000	0.00000
3832	2015.03.26 00:14	close	1916	0.01	0.98265	0.00000	0.00000	0.82	2640.88
3831	2015.03.25 20:15	buy	1916	0.01	0.98155	0.00000	0.00000
3830	2015.03.25 15:42	close	1915	0.01	0.98521	0.00000	0.00000	0.81	2640.06
3829	2015.03.25 15:15	sell	1915	0.01	0.98630	0.00000	0.00000
3828	2015.03.24 03:51	close	1914	0.01	0.98427	0.00000	0.00000	0.70	2639.25
3827	2015.03.23 20:45	sell	1914	0.01	0.98520	0.00000	0.00000
3826	2015.03.23 08:33	close	1913	0.01	0.98114	0.00000	0.00000	0.82	2638.55
3825	2015.03.23 07:15	sell	1913	0.01	0.98223	0.00000	0.00000
3824	2015.03.17 21:55	close	1912	0.01	0.97395	0.00000	0.00000	0.69	2637.73
3823	2015.03.17 18:15	buy	1912	0.01	0.97302	0.00000	0.00000
3822	2015.03.12 19:40	close	1911	0.01	0.97637	0.00000	0.00000	0.82	2637.04
3821	2015.03.12 18:30	sell	1911	0.01	0.97746	0.00000	0.00000
3820	2015.03.10 14:28	close	1910	0.01	0.96705	0.00000	0.00000	1.96	2636.22
3818	2015.03.10 12:00	buy	1910	0.01	0.96443	0.00000	0.00000
3819	2015.03.10 14:28	close	1909	0.01	0.96696	0.00000	0.00000	-1.23	2634.26
3817	2015.03.10 03:45	buy	1909	0.01	0.96860	0.00000	0.00000
3816	2015.03.09 13:38	close	1908	0.01	0.97344	0.00000	0.00000	0.75	2635.49
3815	2015.03.09 13:15	sell	1908	0.01	0.97444	0.00000	0.00000
3814	2015.03.09 09:19	close	1907	0.01	0.97164	0.00000	0.00000	0.73	2634.74
3813	2015.03.09 06:00	buy	1907	0.01	0.97066	0.00000	0.00000
3812	2015.03.06 16:53	close	1906	0.01	0.97415	0.00000	0.00000	1.46	2634.01
3810	2015.03.06 15:32	sell	1906	0.01	0.97610	0.00000	0.00000
3811	2015.03.06 16:53	close	1905	0.01	0.97415	0.00000	0.00000	-0.48	2632.55
3809	2015.03.06 06:00	sell	1905	0.01	0.97350	0.00000	0.00000
3808	2015.03.02 12:32	close	1904	0.01	0.97320	0.00000	0.00000	0.69	2633.03
3807	2015.03.02 05:00	buy	1904	0.01	0.97228	0.00000	0.00000
3806	2015.02.27 08:26	close	1903	0.01	0.97495	0.00000	0.00000	0.80	2632.34
3805	2015.02.27 04:30	buy	1903	0.01	0.97388	0.00000	0.00000
3804	2015.02.26 10:18	close	1902	0.01	0.97876	0.00000	0.00000	0.75	2631.54
3803	2015.02.26 02:45	buy	1902	0.01	0.97776	0.00000	0.00000
3802	2015.02.24 08:17	close	1901	0.01	0.97964	0.00000	0.00000	0.73	2630.79
3801	2015.02.24 05:00	buy	1901	0.01	0.97866	0.00000	0.00000
3800	2015.02.13 08:15	close	1900	0.01	0.97191	0.00000	0.00000	0.78	2630.06
3799	2015.02.13 07:45	sell	1900	0.01	0.97295	0.00000	0.00000
3798	2015.02.12 16:59	close	1899	0.01	0.96178	0.00000	0.00000	0.73	2629.28
3797	2015.02.12 16:45	buy	1899	0.01	0.96081	0.00000	0.00000
3796	2015.02.10 22:33	close	1898	0.01	0.97726	0.00000	0.00000	0.73	2628.55
3795	2015.02.10 20:30	sell	1898	0.01	0.97823	0.00000	0.00000
3794	2015.02.10 15:47	close	1897	0.01	0.97144	0.00000	0.00000	0.76	2627.82
3793	2015.02.10 12:00	buy	1897	0.01	0.97042	0.00000	0.00000
3792	2015.02.06 02:30	close	1896	0.01	0.97195	0.00000	0.00000	1.87	2627.06
3790	2015.02.05 17:45	buy	1896	0.01	0.96946	0.00000	0.00000
3791	2015.02.06 02:30	close	1895	0.01	0.97184	0.00000	0.00000	-0.83	2625.19
3789	2015.02.05 16:45	buy	1895	0.01	0.97295	0.00000	0.00000
3788	2015.02.03 18:20	close	1894	0.01	0.96064	0.00000	0.00000	0.77	2626.02
3787	2015.02.03 18:15	buy	1894	0.01	0.95962	0.00000	0.00000
3786	2015.02.02 20:07	close	1893	0.01	0.98463	0.00000	0.00000	1.64	2625.25
3784	2015.02.02 19:45	buy	1893	0.01	0.98244	0.00000	0.00000
3785	2015.02.02 20:07	close	1892	0.01	0.98474	0.00000	0.00000	-0.89	2623.61
3783	2015.02.02 16:00	buy	1892	0.01	0.98592	0.00000	0.00000
3782	2015.02.02 11:32	close	1891	0.01	0.99441	0.00000	0.00000	0.69	2624.50
3781	2015.02.02 11:00	sell	1891	0.01	0.99534	0.00000	0.00000
3779	2015.01.29 17:15	close	1889	0.01	0.97849	0.00000	0.00000	-0.42	2619.11
3776	2015.01.29 11:45	buy	1889	0.01	0.97905	0.00000	0.00000
3778	2015.01.29 17:15	close	1888	0.01	0.97841	0.00000	0.00000	-3.30	2619.53
3775	2015.01.29 10:15	buy	1888	0.01	0.98282	0.00000	0.00000
3774	2015.01.27 08:35	close	1887	0.01	0.98947	0.00000	0.00000	0.80	2622.83
3773	2015.01.27 06:00	sell	1887	0.01	0.99054	0.00000	0.00000
3772	2015.01.23 03:44	close	1886	0.01	0.99479	0.00000	0.00000	1.63	2622.03
3770	2015.01.23 00:15	buy	1886	0.01	0.99261	0.00000	0.00000
3771	2015.01.23 03:44	close	1885	0.01	0.99480	0.00000	0.00000	-0.81	2620.40
3769	2015.01.22 22:45	buy	1885	0.01	0.99588	0.00000	0.00000
3768	2015.01.22 15:40	close	1884	0.01	1.00263	0.00000	0.00000	0.73	2621.21
3767	2015.01.22 15:00	sell	1884	0.01	1.00361	0.00000	0.00000
3766	2015.01.20 03:50	close	1883	0.01	0.98074	0.00000	0.00000	0.68	2620.48
3765	2015.01.20 00:45	buy	1883	0.01	0.97983	0.00000	0.00000
3764	2015.01.14 10:36	close	1882	0.01	0.97288	0.00000	0.00000	0.73	2619.80
3763	2015.01.14 04:30	buy	1882	0.01	0.97190	0.00000	0.00000
3762	2015.01.14 03:24	close	1881	0.01	0.97711	0.00000	0.00000	0.83	2619.07
3761	2015.01.14 02:30	sell	1881	0.01	0.97822	0.00000	0.00000
3760	2015.01.13 18:06	close	1880	0.01	0.97397	0.00000	0.00000	0.77	2618.24
3759	2015.01.13 16:45	buy	1880	0.01	0.97294	0.00000	0.00000
3758	2015.01.13 07:34	close	1879	0.01	0.97661	0.00000	0.00000	0.71	2617.47
3757	2015.01.13 04:15	sell	1879	0.01	0.97756	0.00000	0.00000
3756	2015.01.13 02:09	close	1878	0.01	0.97469	0.00000	0.00000	0.81	2616.76
3755	2015.01.12 20:45	sell	1878	0.01	0.97577	0.00000	0.00000
3754	2015.01.12 17:49	close	1877	0.01	0.97286	0.00000	0.00000	0.83	2615.95
3753	2015.01.12 11:00	buy	1877	0.01	0.97176	0.00000	0.00000
3752	2015.01.12 10:02	close	1876	0.01	0.97491	0.00000	0.00000	0.75	2615.12
3751	2015.01.12 03:30	sell	1876	0.01	0.97591	0.00000	0.00000
3750	2015.01.12 02:12	close	1875	0.01	0.97344	0.00000	0.00000	0.78	2614.37
3749	2015.01.12 00:45	sell	1875	0.01	0.97448	0.00000	0.00000
3748	2015.01.06 09:39	close	1874	0.01	0.95648	0.00000	0.00000	0.78	2613.59
3747	2015.01.06 08:45	sell	1874	0.01	0.95752	0.00000	0.00000
3746	2014.12.24 17:53	close	1873	0.01	0.94304	0.00000	0.00000	0.81	2612.81
3745	2014.12.24 17:30	sell	1873	0.01	0.94413	0.00000	0.00000
3744	2014.12.17 10:15	close	1872	0.01	0.95092	0.00000	0.00000	1.65	2612.00
3742	2014.12.17 09:00	buy	1872	0.01	0.94872	0.00000	0.00000
3743	2014.12.17 10:15	close	1871	0.01	0.95095	0.00000	0.00000	-0.86	2610.35
3741	2014.12.17 04:45	buy	1871	0.01	0.95210	0.00000	0.00000
3740	2014.12.16 17:47	close	1870	0.01	0.95574	0.00000	0.00000	0.84	2611.21
3739	2014.12.16 17:30	buy	1870	0.01	0.95462	0.00000	0.00000
3738	2014.12.15 12:55	close	1869	0.01	0.95508	0.00000	0.00000	0.70	2610.37
3737	2014.12.15 11:30	sell	1869	0.01	0.95601	0.00000	0.00000
3736	2014.12.15 02:14	close	1868	0.01	0.95060	0.00000	0.00000	0.79	2609.67
3735	2014.12.15 02:00	buy	1868	0.01	0.94955	0.00000	0.00000
3734	2014.12.12 14:10	close	1867	0.01	0.95769	0.00000	0.00000	0.70	2608.88
3733	2014.12.12 13:45	sell	1867	0.01	0.95862	0.00000	0.00000
3732	2014.12.12 12:09	close	1866	0.01	0.95578	0.00000	0.00000	0.74	2608.18
3731	2014.12.12 10:45	sell	1866	0.01	0.95677	0.00000	0.00000
3730	2014.12.09 18:50	close	1865	0.01	0.95230	0.00000	0.00000	0.73	2607.44
3729	2014.12.09 17:45	sell	1865	0.01	0.95327	0.00000	0.00000
3728	2014.12.09 13:28	close	1864	0.01	0.95077	0.00000	0.00000	0.72	2606.71
3727	2014.12.09 12:15	sell	1864	0.01	0.95174	0.00000	0.00000
3726	2014.12.09 10:03	close	1863	0.01	0.94838	0.00000	0.00000	0.70	2605.99
3725	2014.12.09 05:15	buy	1863	0.01	0.94745	0.00000	0.00000
3724	2014.12.08 19:00	close	1862	0.01	0.95160	0.00000	0.00000	0.78	2605.29
3723	2014.12.08 18:15	sell	1862	0.01	0.95265	0.00000	0.00000
3722	2014.12.08 07:57	close	1861	0.01	0.94815	0.00000	0.00000	0.76	2604.51
3721	2014.12.08 07:00	buy	1861	0.01	0.94713	0.00000	0.00000
3720	2014.12.08 01:41	close	1860	0.01	0.95045	0.00000	0.00000	0.81	2603.75
3719	2014.12.08 01:00	buy	1860	0.01	0.94936	0.00000	0.00000
3718	2014.12.01 03:56	close	1859	0.01	0.96547	0.00000	0.00000	0.73	2602.94
3717	2014.12.01 03:45	buy	1859	0.01	0.96449	0.00000	0.00000
3716	2014.12.01 02:19	close	1858	0.01	0.96806	0.00000	0.00000	0.84	2602.21
3715	2014.12.01 02:00	buy	1858	0.01	0.96694	0.00000	0.00000
3714	2014.11.27 18:53	close	1857	0.01	0.96904	0.00000	0.00000	0.71	2601.37
3713	2014.11.27 18:30	sell	1857	0.01	0.96999	0.00000	0.00000
3712	2014.11.27 16:20	close	1856	0.01	0.96391	0.00000	0.00000	0.72	2600.66
3711	2014.11.27 16:00	buy	1856	0.01	0.96295	0.00000	0.00000
3710	2014.11.27 14:47	close	1855	0.01	0.96423	0.00000	0.00000	1.81	2599.94
3708	2014.11.27 06:15	sell	1855	0.01	0.96665	0.00000	0.00000
3709	2014.11.27 14:47	close	1854	0.01	0.96431	0.00000	0.00000	-1.06	2598.13
3707	2014.11.27 02:45	sell	1854	0.01	0.96290	0.00000	0.00000
3703	2014.11.26 23:58	close	1850	0.01	0.96157	0.00000	0.00000	-5.46	2583.70
3698	2014.11.25 05:00	buy	1850	0.01	0.96887	0.00000	0.00000
3702	2014.11.26 23:58	close	1849	0.01	0.96162	0.00000	0.00000	-8.63	2589.16
3697	2014.11.24 10:45	buy	1849	0.01	0.97316	0.00000	0.00000
3696	2014.11.19 15:24	close	1848	0.01	0.98079	0.00000	0.00000	1.59	2597.79
3694	2014.11.19 11:30	buy	1848	0.01	0.97866	0.00000	0.00000
3695	2014.11.19 15:24	close	1847	0.01	0.98086	0.00000	0.00000	-0.80	2596.20
3693	2014.11.19 05:15	buy	1847	0.01	0.98194	0.00000	0.00000
3692	2014.11.18 23:41	close	1846	0.01	0.98570	0.00000	0.00000	0.80	2597.00
3691	2014.11.18 17:00	sell	1846	0.01	0.98677	0.00000	0.00000
3690	2014.11.17 13:39	close	1845	0.01	0.98852	0.00000	0.00000	0.74	2596.20
3689	2014.11.17 12:00	buy	1845	0.01	0.98754	0.00000	0.00000
3688	2014.11.14 17:36	close	1844	0.01	0.98653	0.00000	0.00000	0.81	2595.46
3687	2014.11.14 15:45	buy	1844	0.01	0.98545	0.00000	0.00000
3686	2014.11.13 13:40	close	1843	0.01	0.98921	0.00000	0.00000	0.80	2594.65
3685	2014.11.13 12:15	sell	1843	0.01	0.99028	0.00000	0.00000
3684	2014.11.13 04:54	close	1842	0.01	0.98357	0.00000	0.00000	0.77	2593.85
3683	2014.11.13 04:45	buy	1842	0.01	0.98253	0.00000	0.00000
3682	2014.11.11 23:55	close	1841	0.01	0.98503	0.00000	0.00000	0.76	2593.08
3681	2014.11.11 21:15	sell	1841	0.01	0.98604	0.00000	0.00000
3680	2014.11.11 16:36	close	1840	0.01	0.98334	0.00000	0.00000	0.69	2592.32
3679	2014.11.11 15:30	sell	1840	0.01	0.98427	0.00000	0.00000
3678	2014.11.11 06:49	close	1839	0.01	0.98126	0.00000	0.00000	0.88	2591.63
3677	2014.11.11 03:00	sell	1839	0.01	0.98243	0.00000	0.00000
3676	2014.11.10 19:11	close	1838	0.01	0.97909	0.00000	0.00000	0.80	2590.75
3675	2014.11.10 17:45	buy	1838	0.01	0.97802	0.00000	0.00000
3674	2014.11.10 09:01	close	1837	0.01	0.98112	0.00000	0.00000	0.76	2589.95
3673	2014.11.10 04:15	sell	1837	0.01	0.98214	0.00000	0.00000
3672	2014.11.03 19:42	close	1836	0.01	0.98627	0.00000	0.00000	2.00	2589.19
3670	2014.11.03 14:45	buy	1836	0.01	0.98360	0.00000	0.00000
3671	2014.11.03 19:42	close	1835	0.01	0.98627	0.00000	0.00000	-1.19	2587.19
3669	2014.11.03 00:15	buy	1835	0.01	0.98786	0.00000	0.00000
3668	2014.10.31 07:51	close	1834	0.01	0.98526	0.00000	0.00000	0.84	2588.38
3667	2014.10.30 17:45	sell	1834	0.01	0.98638	0.00000	0.00000
3666	2014.10.28 16:27	close	1833	0.01	0.99328	0.00000	0.00000	0.71	2587.54
3665	2014.10.28 15:45	sell	1833	0.01	0.99423	0.00000	0.00000
3664	2014.10.28 06:38	close	1832	0.01	0.99144	0.00000	0.00000	0.71	2586.83
3663	2014.10.28 06:15	sell	1832	0.01	0.99239	0.00000	0.00000
3662	2014.10.27 10:48	close	1831	0.01	0.98782	0.00000	0.00000	1.84	2586.12
3660	2014.10.27 03:45	sell	1831	0.01	0.99028	0.00000	0.00000
3661	2014.10.27 10:48	close	1830	0.01	0.98786	0.00000	0.00000	-1.01	2584.28
3659	2014.10.24 15:30	sell	1830	0.01	0.98650	0.00000	0.00000
3658	2014.10.24 08:10	close	1829	0.01	0.98333	0.00000	0.00000	0.85	2585.29
3657	2014.10.24 03:15	buy	1829	0.01	0.98219	0.00000	0.00000
3656	2014.10.16 12:16	close	1828	0.01	0.98776	0.00000	0.00000	0.81	2584.44
3655	2014.10.16 11:30	buy	1828	0.01	0.98668	0.00000	0.00000
3653	2014.10.15 17:00	close	1826	0.01	0.99160	0.00000	0.00000	-0.39	2579.03
3650	2014.10.15 11:15	sell	1826	0.01	0.99108	0.00000	0.00000
3652	2014.10.15 17:00	close	1825	0.01	0.99162	0.00000	0.00000	-3.28	2579.42
3649	2014.10.15 06:15	sell	1825	0.01	0.98723	0.00000	0.00000
3647	2014.10.10 16:51	close	1823	0.01	0.97641	0.00000	0.00000	-1.55	2576.31
3644	2014.10.10 11:00	buy	1823	0.01	0.97848	0.00000	0.00000
3646	2014.10.10 16:51	close	1822	0.01	0.97631	0.00000	0.00000	-4.15	2577.86
3643	2014.10.09 16:15	buy	1822	0.01	0.98185	0.00000	0.00000
3642	2014.10.06 09:13	close	1821	0.01	0.97846	0.00000	0.00000	1.77	2582.01
3640	2014.10.03 16:45	buy	1821	0.01	0.97609	0.00000	0.00000
3641	2014.10.06 09:13	close	1820	0.01	0.97843	0.00000	0.00000	-0.93	2580.24
3639	2014.10.03 12:45	buy	1820	0.01	0.97967	0.00000	0.00000
3638	2014.10.03 12:36	close	1819	0.01	0.98007	0.00000	0.00000	0.70	2581.17
3637	2014.10.02 19:45	sell	1819	0.01	0.98100	0.00000	0.00000
3636	2014.09.30 04:31	close	1818	0.01	0.97241	0.00000	0.00000	0.77	2580.47
3635	2014.09.30 03:15	buy	1818	0.01	0.97138	0.00000	0.00000
3634	2014.09.29 14:31	close	1817	0.01	0.97443	0.00000	0.00000	0.86	2579.70
3633	2014.09.29 05:15	buy	1817	0.01	0.97328	0.00000	0.00000
3632	2014.09.29 03:04	close	1816	0.01	0.97577	0.00000	0.00000	0.77	2578.84
3631	2014.09.29 02:45	buy	1816	0.01	0.97474	0.00000	0.00000
3630	2014.09.26 10:54	close	1815	0.01	0.97562	0.00000	0.00000	0.82	2578.07
3629	2014.09.26 07:30	buy	1815	0.01	0.97452	0.00000	0.00000
3628	2014.09.26 04:24	close	1814	0.01	0.97833	0.00000	0.00000	1.73	2577.25
3626	2014.09.25 19:15	buy	1814	0.01	0.97602	0.00000	0.00000
3627	2014.09.26 04:24	close	1813	0.01	0.97825	0.00000	0.00000	-0.90	2575.52
3625	2014.09.25 05:30	buy	1813	0.01	0.97946	0.00000	0.00000
3624	2014.09.25 03:59	close	1812	0.01	0.98121	0.00000	0.00000	0.76	2576.42
3623	2014.09.25 03:45	buy	1812	0.01	0.98019	0.00000	0.00000
3622	2014.09.24 17:26	close	1811	0.01	0.98312	0.00000	0.00000	1.82	2575.66
3620	2014.09.24 16:30	sell	1811	0.01	0.98555	0.00000	0.00000
3621	2014.09.24 17:26	close	1810	0.01	0.98310	0.00000	0.00000	-1.09	2573.84
3619	2014.09.24 07:15	sell	1810	0.01	0.98164	0.00000	0.00000
3618	2014.09.23 10:59	close	1809	0.01	0.98005	0.00000	0.00000	1.75	2574.93
3616	2014.09.23 08:30	sell	1809	0.01	0.98239	0.00000	0.00000
3617	2014.09.23 10:59	close	1808	0.01	0.98021	0.00000	0.00000	-0.98	2573.18
3615	2014.09.22 22:00	sell	1808	0.01	0.97890	0.00000	0.00000
3614	2014.09.22 10:36	close	1807	0.01	0.97724	0.00000	0.00000	0.75	2574.16
3613	2014.09.22 08:45	buy	1807	0.01	0.97623	0.00000	0.00000
3612	2014.09.18 18:00	close	1806	0.01	0.98359	0.00000	0.00000	0.73	2573.41
3611	2014.09.18 16:15	buy	1806	0.01	0.98261	0.00000	0.00000
3610	2014.09.18 11:22	close	1805	0.01	0.98561	0.00000	0.00000	0.82	2572.68
3609	2014.09.18 10:15	buy	1805	0.01	0.98452	0.00000	0.00000
3607	2014.09.17 21:00	close	1803	0.01	0.99062	0.00000	0.00000	-0.36	2567.77
3604	2014.09.17 18:00	buy	1803	0.01	0.99110	0.00000	0.00000
3606	2014.09.17 21:00	close	1802	0.01	0.99069	0.00000	0.00000	-3.07	2568.13
3603	2014.09.17 08:30	buy	1802	0.01	0.99480	0.00000	0.00000
3602	2014.09.15 16:45	close	1801	0.01	1.00050	0.00000	0.00000	0.69	2571.20
3601	2014.09.15 00:15	buy	1801	0.01	0.99957	0.00000	0.00000
3600	2014.09.12 12:15	close	1800	0.01	1.00135	0.00000	0.00000	0.79	2570.51
3599	2014.09.12 11:30	buy	1800	0.01	1.00030	0.00000	0.00000
3598	2014.09.12 09:40	close	1799	0.01	1.00212	0.00000	0.00000	0.74	2569.72
3597	2014.09.12 08:45	buy	1799	0.01	1.00114	0.00000	0.00000
3595	2014.09.11 04:32	close	1797	0.01	1.00699	0.00000	0.00000	-0.44	2563.54
3592	2014.09.10 05:15	buy	1797	0.01	1.00758	0.00000	0.00000
3594	2014.09.11 04:32	close	1796	0.01	1.00718	0.00000	0.00000	-3.85	2563.98
3591	2014.09.09 20:45	buy	1796	0.01	1.01233	0.00000	0.00000
3590	2014.09.09 19:43	close	1795	0.01	1.01379	0.00000	0.00000	0.69	2567.83
3589	2014.09.09 19:15	buy	1795	0.01	1.01287	0.00000	0.00000
3588	2014.09.09 18:07	close	1794	0.01	1.01531	0.00000	0.00000	0.80	2567.14
3587	2014.09.09 17:15	buy	1794	0.01	1.01424	0.00000	0.00000
3586	2014.09.08 19:54	close	1793	0.01	1.01894	0.00000	0.00000	0.68	2566.34
3585	2014.09.08 15:15	buy	1793	0.01	1.01803	0.00000	0.00000
3584	2014.09.08 12:53	close	1792	0.01	1.01967	0.00000	0.00000	0.69	2565.66
3583	2014.09.08 12:00	buy	1792	0.01	1.01874	0.00000	0.00000
3578	2014.08.28 13:16	close	1790	0.01	1.01607	0.00000	0.00000	0.78	2564.22
3577	2014.08.28 12:30	sell	1790	0.01	1.01711	0.00000	0.00000
3581	2014.08.29 22:49	close	1789	0.01	1.01522	0.00000	0.00000	0.26	2561.23
3576	2014.08.27 20:30	buy	1789	0.01	1.01487	0.00000	0.00000
3580	2014.08.29 22:49	close	1788	0.01	1.01511	0.00000	0.00000	-3.25	2560.97
3575	2014.08.26 19:45	buy	1788	0.01	1.01946	0.00000	0.00000
3574	2014.08.21 14:45	close	1787	0.01	1.01789	0.00000	0.00000	0.80	2563.44
3573	2014.08.21 13:45	sell	1787	0.01	1.01896	0.00000	0.00000
3572	2014.08.13 22:51	close	1786	0.01	1.01540	0.00000	0.00000	0.74	2562.64
3571	2014.08.13 15:45	sell	1786	0.01	1.01639	0.00000	0.00000
3568	2014.08.13 11:40	close	1785	0.01	1.01375	0.00000	0.00000	0.80	2561.00
3567	2014.08.13 09:00	sell	1785	0.01	1.01482	0.00000	0.00000
3570	2014.08.13 13:04	close	1784	0.01	1.01524	0.00000	0.00000	1.76	2561.90
3566	2014.08.11 19:00	buy	1784	0.01	1.01289	0.00000	0.00000
3569	2014.08.13 13:04	close	1783	0.01	1.01525	0.00000	0.00000	-0.86	2560.14
3565	2014.08.11 12:15	buy	1783	0.01	1.01640	0.00000	0.00000
3564	2014.08.11 09:06	close	1782	0.01	1.01781	0.00000	0.00000	0.68	2560.20
3563	2014.08.11 06:00	sell	1782	0.01	1.01872	0.00000	0.00000
3562	2014.08.07 04:30	close	1781	0.01	1.01846	0.00000	0.00000	1.73	2559.52
3560	2014.08.05 18:45	sell	1781	0.01	1.02078	0.00000	0.00000
3561	2014.08.07 04:30	close	1780	0.01	1.01856	0.00000	0.00000	-0.88	2557.79
3559	2014.08.01 23:00	sell	1780	0.01	1.01738	0.00000	0.00000
3558	2014.08.01 04:34	close	1779	0.01	1.01417	0.00000	0.00000	0.70	2558.67
3557	2014.08.01 03:45	sell	1779	0.01	1.01511	0.00000	0.00000
3556	2014.07.30 17:36	close	1778	0.01	1.01607	0.00000	0.00000	0.76	2557.97
3555	2014.07.29 17:30	sell	1778	0.01	1.01708	0.00000	0.00000
3554	2014.07.28 17:56	close	1777	0.01	1.01629	0.00000	0.00000	0.79	2557.21
3553	2014.07.28 14:45	sell	1777	0.01	1.01734	0.00000	0.00000
3552	2014.07.28 11:16	close	1776	0.01	1.01566	0.00000	0.00000	0.83	2556.42
3551	2014.07.28 09:15	buy	1776	0.01	1.01455	0.00000	0.00000
3550	2014.07.28 07:39	close	1775	0.01	1.01496	0.00000	0.00000	1.79	2555.59
3548	2014.07.25 19:45	sell	1775	0.01	1.01735	0.00000	0.00000
3549	2014.07.28 07:39	close	1774	0.01	1.01498	0.00000	0.00000	-0.92	2553.80
3547	2014.07.25 17:00	sell	1774	0.01	1.01374	0.00000	0.00000
3546	2014.07.24 17:58	close	1773	0.01	1.01194	0.00000	0.00000	0.74	2554.72
3545	2014.07.24 17:00	buy	1773	0.01	1.01096	0.00000	0.00000
3544	2014.07.24 05:44	close	1772	0.01	1.01557	0.00000	0.00000	0.78	2553.98
3543	2014.07.24 05:00	sell	1772	0.01	1.01662	0.00000	0.00000
3542	2014.07.22 16:42	close	1771	0.01	1.00996	0.00000	0.00000	0.76	2553.20
3541	2014.07.22 16:00	sell	1771	0.01	1.01098	0.00000	0.00000
3540	2014.07.22 06:34	close	1770	0.01	1.00751	0.00000	0.00000	0.80	2552.44
3539	2014.07.22 06:15	sell	1770	0.01	1.00859	0.00000	0.00000
3538	2014.07.18 05:53	close	1769	0.01	1.00657	0.00000	0.00000	0.80	2551.64
3537	2014.07.18 00:30	buy	1769	0.01	1.00550	0.00000	0.00000
3536	2014.07.17 22:52	close	1768	0.01	1.00653	0.00000	0.00000	0.69	2550.84
3535	2014.07.17 13:15	sell	1768	0.01	1.00745	0.00000	0.00000
3534	2014.07.14 18:02	close	1767	0.01	1.00748	0.00000	0.00000	0.75	2550.15
3533	2014.07.14 04:45	sell	1767	0.01	1.00848	0.00000	0.00000
3532	2014.07.11 11:19	close	1766	0.01	1.00004	0.00000	0.00000	0.83	2549.40
3531	2014.07.11 03:15	buy	1766	0.01	0.99892	0.00000	0.00000
3529	2014.07.09 18:49	close	1764	0.01	1.00066	0.00000	0.00000	-0.46	2544.26
3526	2014.07.07 17:45	sell	1764	0.01	1.00004	0.00000	0.00000
3528	2014.07.09 18:49	close	1763	0.01	1.00061	0.00000	0.00000	-3.14	2544.72
3525	2014.07.04 20:15	sell	1763	0.01	0.99642	0.00000	0.00000
3524	2014.07.02 18:31	close	1762	0.01	1.00700	0.00000	0.00000	0.78	2547.86
3523	2014.07.02 07:45	buy	1762	0.01	1.00595	0.00000	0.00000
3522	2014.06.27 22:42	close	1761	0.01	1.00500	0.00000	0.00000	0.75	2547.08
3521	2014.06.27 20:30	buy	1761	0.01	1.00400	0.00000	0.00000
3520	2014.06.27 01:49	close	1760	0.01	1.00659	0.00000	0.00000	0.71	2546.33
3519	2014.06.26 19:45	buy	1760	0.01	1.00564	0.00000	0.00000
3518	2014.06.26 03:33	close	1759	0.01	1.00942	0.00000	0.00000	1.83	2545.62
3516	2014.06.24 16:30	buy	1759	0.01	1.00697	0.00000	0.00000
3517	2014.06.26 03:33	close	1758	0.01	1.00930	0.00000	0.00000	-1.08	2543.79
3515	2014.06.23 18:30	buy	1758	0.01	1.01074	0.00000	0.00000
3514	2014.06.23 07:00	close	1757	0.01	1.01226	0.00000	0.00000	0.76	2544.87
3513	2014.06.23 05:00	sell	1757	0.01	1.01328	0.00000	0.00000
3512	2014.06.23 02:17	close	1756	0.01	1.00966	0.00000	0.00000	0.80	2544.11
3511	2014.06.23 00:15	buy	1756	0.01	1.00859	0.00000	0.00000
3510	2014.06.19 21:54	close	1755	0.01	1.01774	0.00000	0.00000	0.72	2543.31
3509	2014.06.19 20:30	buy	1755	0.01	1.01678	0.00000	0.00000
3508	2014.06.17 21:55	close	1754	0.01	1.01441	0.00000	0.00000	0.75	2542.59
3507	2014.06.17 19:15	buy	1754	0.01	1.01340	0.00000	0.00000
3506	2014.06.16 06:04	close	1753	0.01	1.02013	0.00000	0.00000	0.74	2541.84
3505	2014.06.16 03:30	buy	1753	0.01	1.01914	0.00000	0.00000
3504	2014.06.13 17:59	close	1752	0.01	1.02092	0.00000	0.00000	0.89	2541.10
3503	2014.06.13 13:00	buy	1752	0.01	1.01972	0.00000	0.00000
3502	2014.06.11 15:09	close	1751	0.01	1.02279	0.00000	0.00000	0.70	2540.21
3501	2014.06.11 11:00	sell	1751	0.01	1.02373	0.00000	0.00000
3500	2014.06.11 02:46	close	1750	0.01	1.02122	0.00000	0.00000	0.69	2539.51
3499	2014.06.10 13:30	sell	1750	0.01	1.02214	0.00000	0.00000
3498	2014.06.02 15:40	close	1749	0.01	1.00663	0.00000	0.00000	0.80	2538.82
3497	2014.06.02 06:00	buy	1749	0.01	1.00555	0.00000	0.00000
3496	2014.05.30 03:10	close	1748	0.01	1.00843	0.00000	0.00000	0.78	2538.02
3495	2014.05.30 02:45	sell	1748	0.01	1.00948	0.00000	0.00000
3494	2014.05.29 15:27	close	1747	0.01	1.00861	0.00000	0.00000	2.06	2537.24
3492	2014.05.29 12:30	sell	1747	0.01	1.01136	0.00000	0.00000
3493	2014.05.29 15:27	close	1746	0.01	1.00868	0.00000	0.00000	-1.33	2535.18
3491	2014.05.29 05:30	sell	1746	0.01	1.00690	0.00000	0.00000
3490	2014.05.28 15:40	close	1745	0.01	1.00289	0.00000	0.00000	0.72	2536.51
3489	2014.05.28 15:00	buy	1745	0.01	1.00193	0.00000	0.00000
3488	2014.05.27 03:41	close	1744	0.01	1.00414	0.00000	0.00000	0.68	2535.79
3487	2014.05.27 03:00	sell	1744	0.01	1.00506	0.00000	0.00000
3486	2014.05.21 18:07	close	1743	0.01	1.00819	0.00000	0.00000	0.78	2535.11
3485	2014.05.21 03:30	buy	1743	0.01	1.00715	0.00000	0.00000
3484	2014.05.16 17:25	close	1742	0.01	1.01793	0.00000	0.00000	0.70	2534.33
3483	2014.05.16 14:00	sell	1742	0.01	1.01886	0.00000	0.00000
3482	2014.05.14 18:05	close	1741	0.01	1.02171	0.00000	0.00000	0.75	2533.63
3481	2014.05.14 04:15	sell	1741	0.01	1.02271	0.00000	0.00000
3480	2014.05.13 10:22	close	1740	0.01	1.01989	0.00000	0.00000	0.82	2532.88
3479	2014.05.13 08:30	buy	1740	0.01	1.01879	0.00000	0.00000
3478	2014.05.09 14:30	close	1739	0.01	1.01551	0.00000	0.00000	1.87	2532.06
3476	2014.05.09 04:45	buy	1739	0.01	1.01301	0.00000	0.00000
3477	2014.05.09 14:30	close	1738	0.01	1.01548	0.00000	0.00000	-1.14	2530.19
3475	2014.05.08 19:30	buy	1738	0.01	1.01700	0.00000	0.00000
3474	2014.05.05 04:30	close	1737	0.01	1.01772	0.00000	0.00000	0.75	2531.33
3473	2014.05.05 00:15	sell	1737	0.01	1.01872	0.00000	0.00000
3472	2014.05.02 18:00	close	1736	0.01	1.01613	0.00000	0.00000	0.78	2530.58
3471	2014.05.02 13:15	buy	1736	0.01	1.01509	0.00000	0.00000
3470	2014.05.01 09:22	close	1735	0.01	1.02049	0.00000	0.00000	1.74	2529.80
3468	2014.04.29 04:15	buy	1735	0.01	1.01816	0.00000	0.00000
3469	2014.05.01 09:22	close	1734	0.01	1.02047	0.00000	0.00000	-0.83	2528.06
3467	2014.04.28 16:45	buy	1734	0.01	1.02158	0.00000	0.00000
3466	2014.04.25 07:10	close	1733	0.01	1.02265	0.00000	0.00000	0.77	2528.89
3465	2014.04.24 13:15	buy	1733	0.01	1.02162	0.00000	0.00000
3464	2014.04.22 11:50	close	1732	0.01	1.03104	0.00000	0.00000	0.70	2528.12
3463	2014.04.22 09:15	sell	1732	0.01	1.03198	0.00000	0.00000
3462	2014.04.16 02:11	close	1731	0.01	1.02806	0.00000	0.00000	1.63	2527.42
3460	2014.04.15 19:00	buy	1731	0.01	1.02588	0.00000	0.00000
3461	2014.04.16 02:11	close	1730	0.01	1.02817	0.00000	0.00000	-0.80	2525.79
3459	2014.04.15 17:00	buy	1730	0.01	1.02924	0.00000	0.00000
3458	2014.04.15 04:35	close	1729	0.01	1.03025	0.00000	0.00000	1.94	2526.59
3456	2014.04.14 14:00	sell	1729	0.01	1.03285	0.00000	0.00000
3457	2014.04.15 04:35	close	1728	0.01	1.03032	0.00000	0.00000	-1.06	2524.65
3455	2014.04.11 12:45	sell	1728	0.01	1.02890	0.00000	0.00000
3454	2014.04.11 11:04	close	1727	0.01	1.02661	0.00000	0.00000	0.75	2525.71
3453	2014.04.11 04:00	buy	1727	0.01	1.02562	0.00000	0.00000
3452	2014.04.10 22:15	close	1726	0.01	1.02856	0.00000	0.00000	0.78	2524.96
3451	2014.04.10 21:45	sell	1726	0.01	1.02960	0.00000	0.00000
3450	2014.04.08 17:23	close	1725	0.01	1.02097	0.00000	0.00000	0.76	2524.18
3449	2014.04.08 15:45	sell	1725	0.01	1.02198	0.00000	0.00000
3448	2014.04.08 11:26	close	1724	0.01	1.01957	0.00000	0.00000	0.76	2523.42
3447	2014.04.08 10:00	sell	1724	0.01	1.02059	0.00000	0.00000
3446	2014.04.07 21:50	close	1723	0.01	1.01693	0.00000	0.00000	0.83	2522.66
3445	2014.04.07 19:30	buy	1723	0.01	1.01581	0.00000	0.00000
3444	2014.04.07 14:20	close	1722	0.01	1.01960	0.00000	0.00000	0.74	2521.83
3443	2014.04.07 12:00	sell	1722	0.01	1.02059	0.00000	0.00000
3442	2014.03.28 12:23	close	1721	0.01	1.02073	0.00000	0.00000	0.75	2521.09
3441	2014.03.28 09:30	buy	1721	0.01	1.01973	0.00000	0.00000
3440	2014.03.28 02:59	close	1720	0.01	1.02222	0.00000	0.00000	0.69	2520.34
3439	2014.03.27 21:45	buy	1720	0.01	1.02129	0.00000	0.00000
3438	2014.03.27 05:13	close	1719	0.01	1.02454	0.00000	0.00000	0.79	2519.65
3437	2014.03.26 23:00	buy	1719	0.01	1.02349	0.00000	0.00000
3436	2014.03.26 19:19	close	1718	0.01	1.02691	0.00000	0.00000	1.78	2518.86
3434	2014.03.26 15:30	sell	1718	0.01	1.02929	0.00000	0.00000
3435	2014.03.26 19:19	close	1717	0.01	1.02676	0.00000	0.00000	-0.98	2517.08
3433	2014.03.26 07:45	sell	1717	0.01	1.02546	0.00000	0.00000
3432	2014.03.24 14:00	close	1716	0.01	1.02191	0.00000	0.00000	0.82	2518.06
3431	2014.03.24 11:15	sell	1716	0.01	1.02301	0.00000	0.00000
3430	2014.03.17 11:50	close	1715	0.01	1.00442	0.00000	0.00000	0.76	2517.24
3429	2014.03.17 10:15	sell	1715	0.01	1.00544	0.00000	0.00000
3428	2014.03.14 01:37	close	1714	0.01	1.00099	0.00000	0.00000	0.77	2516.48
3427	2014.03.13 20:15	buy	1714	0.01	0.99996	0.00000	0.00000
3426	2014.03.12 15:33	close	1713	0.01	0.99781	0.00000	0.00000	1.64	2515.71
3424	2014.03.11 23:00	buy	1713	0.01	0.99562	0.00000	0.00000
3425	2014.03.12 15:33	close	1712	0.01	0.99792	0.00000	0.00000	-0.91	2514.07
3423	2014.03.11 19:30	buy	1712	0.01	0.99913	0.00000	0.00000
3422	2014.03.11 19:07	close	1711	0.01	1.00085	0.00000	0.00000	0.74	2514.98
3421	2014.03.11 18:45	buy	1711	0.01	0.99986	0.00000	0.00000
3420	2014.03.11 03:30	close	1710	0.01	1.00320	0.00000	0.00000	0.86	2514.24
3419	2014.03.11 03:30	sell	1710	0.01	1.00435	0.00000	0.00000
3418	2014.03.03 17:22	close	1709	0.01	0.98882	0.00000	0.00000	0.82	2513.38
3417	2014.03.03 13:30	sell	1709	0.01	0.98992	0.00000	0.00000
3416	2014.03.03 05:27	close	1708	0.01	0.98638	0.00000	0.00000	0.82	2512.56
3415	2014.03.03 02:00	buy	1708	0.01	0.98529	0.00000	0.00000
3414	2014.02.28 01:46	close	1707	0.01	0.99640	0.00000	0.00000	0.72	2511.74
3413	2014.02.27 17:45	sell	1707	0.01	0.99736	0.00000	0.00000
3412	2014.02.27 11:43	close	1706	0.01	0.99291	0.00000	0.00000	0.72	2511.02
3411	2014.02.27 10:00	buy	1706	0.01	0.99195	0.00000	0.00000
3410	2014.02.27 03:20	close	1705	0.01	0.99461	0.00000	0.00000	0.82	2510.30
3409	2014.02.27 02:45	buy	1705	0.01	0.99351	0.00000	0.00000
3408	2014.02.26 15:34	close	1704	0.01	0.99614	0.00000	0.00000	0.86	2509.48
3407	2014.02.26 15:30	buy	1704	0.01	0.99500	0.00000	0.00000
3406	2014.02.26 14:21	close	1703	0.01	0.99750	0.00000	0.00000	0.81	2508.62
3405	2014.02.26 13:15	buy	1703	0.01	0.99641	0.00000	0.00000
3404	2014.02.26 02:45	close	1702	0.01	0.99717	0.00000	0.00000	0.79	2507.81
3403	2014.02.26 02:15	buy	1702	0.01	0.99611	0.00000	0.00000
3402	2014.02.24 20:31	close	1701	0.01	1.00049	0.00000	0.00000	0.82	2507.02
3401	2014.02.24 20:00	sell	1701	0.01	1.00158	0.00000	0.00000
3400	2014.02.24 01:28	close	1700	0.01	0.99697	0.00000	0.00000	0.74	2506.20
3399	2014.02.24 00:30	buy	1700	0.01	0.99598	0.00000	0.00000
3398	2014.02.21 15:30	close	1699	0.01	0.99938	0.00000	0.00000	1.75	2505.46
3396	2014.02.21 07:45	sell	1699	0.01	1.00172	0.00000	0.00000
3397	2014.02.21 15:30	close	1698	0.01	0.99929	0.00000	0.00000	-0.98	2503.71
3395	2014.02.20 19:45	sell	1698	0.01	0.99797	0.00000	0.00000
3394	2014.02.19 09:13	close	1697	0.01	0.98684	0.00000	0.00000	0.80	2504.69
3393	2014.02.19 03:00	buy	1697	0.01	0.98577	0.00000	0.00000
3392	2014.02.17 09:36	close	1696	0.01	0.99107	0.00000	0.00000	0.82	2503.89
3391	2014.02.14 21:30	sell	1696	0.01	0.99217	0.00000	0.00000
3390	2014.02.14 17:42	close	1695	0.01	0.99041	0.00000	0.00000	0.76	2503.07
3389	2014.02.14 16:30	sell	1695	0.01	0.99142	0.00000	0.00000
3388	2014.02.14 11:15	close	1694	0.01	0.98905	0.00000	0.00000	0.76	2502.31
3387	2014.02.14 11:00	sell	1694	0.01	0.99007	0.00000	0.00000
3386	2014.02.13 16:13	close	1693	0.01	0.98711	0.00000	0.00000	0.75	2501.55
3385	2014.02.13 16:00	sell	1693	0.01	0.98812	0.00000	0.00000
3384	2014.02.12 04:02	close	1692	0.01	0.99484	0.00000	0.00000	0.82	2500.80
3383	2014.02.12 01:45	buy	1692	0.01	0.99374	0.00000	0.00000
3380	2014.02.11 14:53	close	1689	0.01	0.99666	0.00000	0.00000	-2.32	2490.76
3376	2014.02.11 02:45	sell	1689	0.01	0.99355	0.00000	0.00000
3379	2014.02.11 14:53	close	1688	0.01	0.99661	0.00000	0.00000	-5.59	2493.08
3375	2014.02.10 23:00	sell	1688	0.01	0.98913	0.00000	0.00000
3374	2014.02.10 15:00	close	1687	0.01	0.98664	0.00000	0.00000	0.84	2498.67
3373	2014.02.10 06:45	buy	1687	0.01	0.98552	0.00000	0.00000
3372	2014.01.31 03:40	close	1686	0.01	0.98250	0.00000	0.00000	0.78	2497.83
3371	2014.01.31 02:45	sell	1686	0.01	0.98354	0.00000	0.00000
3370	2014.01.30 16:38	close	1685	0.01	0.98064	0.00000	0.00000	0.84	2497.05
3369	2014.01.30 15:15	sell	1685	0.01	0.98176	0.00000	0.00000
3368	2014.01.30 14:17	close	1684	0.01	0.98029	0.00000	0.00000	0.75	2496.21
3367	2014.01.30 14:00	sell	1684	0.01	0.98129	0.00000	0.00000
3366	2014.01.28 18:30	close	1683	0.01	0.97810	0.00000	0.00000	1.78	2495.46
3364	2014.01.28 15:00	sell	1683	0.01	0.98048	0.00000	0.00000
3365	2014.01.28 18:30	close	1682	0.01	0.97809	0.00000	0.00000	-0.95	2493.68
3363	2014.01.28 10:45	sell	1682	0.01	0.97682	0.00000	0.00000
3362	2014.01.28 07:26	close	1681	0.01	0.97424	0.00000	0.00000	0.71	2494.63
3361	2014.01.28 06:00	sell	1681	0.01	0.97519	0.00000	0.00000
3360	2014.01.20 03:38	close	1680	0.01	0.96087	0.00000	0.00000	0.82	2493.92
3359	2014.01.20 03:00	buy	1680	0.01	0.95977	0.00000	0.00000
3358	2014.01.14 16:03	close	1679	0.01	0.98104	0.00000	0.00000	0.71	2493.10
3357	2014.01.14 14:30	buy	1679	0.01	0.98009	0.00000	0.00000
3356	2014.01.09 16:23	close	1678	0.01	0.96497	0.00000	0.00000	0.71	2492.39
3355	2014.01.09 16:15	sell	1678	0.01	0.96592	0.00000	0.00000
3354	2014.01.07 02:39	close	1677	0.01	0.95348	0.00000	0.00000	0.82	2491.68
3353	2014.01.06 16:00	sell	1677	0.01	0.95457	0.00000	0.00000
3352	2013.12.19 22:31	close	1676	0.01	0.94500	0.00000	0.00000	0.70	2490.86
3351	2013.12.19 21:30	buy	1676	0.01	0.94406	0.00000	0.00000
3350	2013.12.19 17:59	close	1675	0.01	0.94613	0.00000	0.00000	0.70	2490.16
3349	2013.12.19 17:30	buy	1675	0.01	0.94520	0.00000	0.00000
3348	2013.12.16 05:55	close	1674	0.01	0.94763	0.00000	0.00000	0.82	2489.46
3347	2013.12.16 03:45	buy	1674	0.01	0.94654	0.00000	0.00000
3346	2013.12.11 03:49	close	1673	0.01	0.96921	0.00000	0.00000	0.78	2488.64
3345	2013.12.10 12:45	sell	1673	0.01	0.97025	0.00000	0.00000
3344	2013.12.10 01:01	close	1672	0.01	0.96656	0.00000	0.00000	0.76	2487.86
3343	2013.12.10 01:00	buy	1672	0.01	0.96554	0.00000	0.00000
3342	2013.12.02 05:36	close	1671	0.01	0.97128	0.00000	0.00000	0.72	2487.10
3341	2013.12.02 04:00	sell	1671	0.01	0.97225	0.00000	0.00000
3340	2013.12.02 00:57	close	1670	0.01	0.96813	0.00000	0.00000	0.83	2486.38
3339	2013.12.02 00:15	sell	1670	0.01	0.96924	0.00000	0.00000
3338	2013.11.29 01:38	close	1669	0.01	0.96164	0.00000	0.00000	0.82	2485.55
3337	2013.11.29 01:15	buy	1669	0.01	0.96054	0.00000	0.00000
3336	2013.11.28 15:17	close	1668	0.01	0.96378	0.00000	0.00000	0.75	2484.73
3335	2013.11.28 02:45	sell	1668	0.01	0.96478	0.00000	0.00000
3334	2013.11.26 21:38	close	1667	0.01	0.96311	0.00000	0.00000	2.14	2483.98
3332	2013.11.26 14:00	buy	1667	0.01	0.96025	0.00000	0.00000
3333	2013.11.26 21:38	close	1666	0.01	0.96312	0.00000	0.00000	-1.34	2481.84
3331	2013.11.26 11:45	buy	1666	0.01	0.96492	0.00000	0.00000
3330	2013.11.20 07:01	close	1665	0.01	0.98450	0.00000	0.00000	0.71	2483.18
3329	2013.11.19 19:15	sell	1665	0.01	0.98545	0.00000	0.00000
3328	2013.11.18 12:57	close	1664	0.01	0.97973	0.00000	0.00000	0.76	2482.47
3327	2013.11.18 07:30	sell	1664	0.01	0.98075	0.00000	0.00000
3326	2013.11.15 21:20	close	1663	0.01	0.97774	0.00000	0.00000	0.82	2481.71
3325	2013.11.15 16:15	sell	1663	0.01	0.97883	0.00000	0.00000
3324	2013.11.15 07:51	close	1662	0.01	0.97722	0.00000	0.00000	0.73	2480.89
3323	2013.11.15 05:00	sell	1662	0.01	0.97819	0.00000	0.00000
3322	2013.11.15 02:20	close	1661	0.01	0.97583	0.00000	0.00000	0.82	2480.16
3321	2013.11.15 00:30	buy	1661	0.01	0.97474	0.00000	0.00000
3320	2013.11.14 15:31	close	1660	0.01	0.97676	0.00000	0.00000	0.81	2479.34
3319	2013.11.14 11:15	buy	1660	0.01	0.97567	0.00000	0.00000
3318	2013.11.14 10:12	close	1659	0.01	0.97736	0.00000	0.00000	0.70	2478.53
3317	2013.11.14 00:00	sell	1659	0.01	0.97830	0.00000	0.00000
3315	2013.11.13 14:25	close	1657	0.01	0.97690	0.00000	0.00000	-0.68	2473.04
3312	2013.11.12 04:15	buy	1657	0.01	0.97782	0.00000	0.00000
3314	2013.11.13 14:25	close	1656	0.01	0.97690	0.00000	0.00000	-3.22	2473.72
3311	2013.11.11 11:45	buy	1656	0.01	0.98121	0.00000	0.00000
3310	2013.11.07 15:07	close	1655	0.01	0.98932	0.00000	0.00000	0.83	2476.94
3309	2013.11.07 15:00	sell	1655	0.01	0.99043	0.00000	0.00000
3308	2013.11.04 01:33	close	1654	0.01	0.98601	0.00000	0.00000	0.69	2476.11
3307	2013.11.01 18:00	buy	1654	0.01	0.98509	0.00000	0.00000
3306	2013.11.01 13:41	close	1653	0.01	0.98733	0.00000	0.00000	0.80	2475.42
3305	2013.11.01 12:45	buy	1653	0.01	0.98627	0.00000	0.00000
3302	2013.10.30 10:27	close	1650	0.01	0.99375	0.00000	0.00000	-2.61	2465.76
3298	2013.10.29 01:45	buy	1650	0.01	0.99724	0.00000	0.00000
3301	2013.10.30 10:27	close	1649	0.01	0.99362	0.00000	0.00000	-5.49	2468.37
3297	2013.10.28 16:00	buy	1649	0.01	1.00095	0.00000	0.00000
3296	2013.10.16 20:49	close	1648	0.01	0.98736	0.00000	0.00000	0.77	2473.86
3295	2013.10.16 18:00	buy	1648	0.01	0.98632	0.00000	0.00000
3294	2013.10.16 02:00	close	1647	0.01	0.98654	0.00000	0.00000	0.79	2473.09
3293	2013.10.15 16:15	sell	1647	0.01	0.98759	0.00000	0.00000
3292	2013.10.09 04:48	close	1646	0.01	0.97649	0.00000	0.00000	1.81	2472.30
3290	2013.10.09 03:15	sell	1646	0.01	0.97892	0.00000	0.00000
3291	2013.10.09 04:48	close	1645	0.01	0.97662	0.00000	0.00000	-0.98	2470.49
3289	2013.10.08 09:30	sell	1645	0.01	0.97530	0.00000	0.00000
3288	2013.10.04 19:47	close	1644	0.01	0.97253	0.00000	0.00000	0.80	2471.47
3287	2013.10.04 04:45	sell	1644	0.01	0.97359	0.00000	0.00000
3286	2013.10.02 17:59	close	1643	0.01	0.96815	0.00000	0.00000	0.68	2470.67
3285	2013.10.02 10:30	buy	1643	0.01	0.96724	0.00000	0.00000
3284	2013.09.30 11:23	close	1642	0.01	0.96062	0.00000	0.00000	1.81	2469.99
3282	2013.09.30 05:00	buy	1642	0.01	0.95820	0.00000	0.00000
3283	2013.09.30 11:23	close	1641	0.01	0.96048	0.00000	0.00000	-0.96	2468.18
3281	2013.09.27 12:45	buy	1641	0.01	0.96176	0.00000	0.00000
3280	2013.09.26 12:09	close	1640	0.01	0.96768	0.00000	0.00000	0.82	2469.14
3279	2013.09.26 10:00	sell	1640	0.01	0.96877	0.00000	0.00000
3278	2013.09.25 13:16	close	1639	0.01	0.96531	0.00000	0.00000	0.70	2468.32
3277	2013.09.25 10:15	buy	1639	0.01	0.96437	0.00000	0.00000
3276	2013.09.24 09:03	close	1638	0.01	0.96870	0.00000	0.00000	0.84	2467.62
3275	2013.09.24 03:15	buy	1638	0.01	0.96758	0.00000	0.00000
3274	2013.09.16 18:47	close	1637	0.01	0.96285	0.00000	0.00000	0.84	2466.78
3273	2013.09.16 12:30	sell	1637	0.01	0.96398	0.00000	0.00000
3272	2013.09.10 18:15	close	1636	0.01	0.96224	0.00000	0.00000	0.70	2465.94
3271	2013.09.10 16:45	sell	1636	0.01	0.96317	0.00000	0.00000
3270	2013.09.10 10:04	close	1635	0.01	0.95935	0.00000	0.00000	0.75	2465.24
3269	2013.09.10 05:30	sell	1635	0.01	0.96035	0.00000	0.00000
3268	2013.08.30 00:12	close	1634	0.01	0.93998	0.00000	0.00000	0.73	2464.49
3267	2013.08.29 23:15	sell	1634	0.01	0.94095	0.00000	0.00000
3264	2013.08.28 18:06	close	1631	0.01	0.93859	0.00000	0.00000	-3.02	2453.93
3260	2013.08.27 08:45	buy	1631	0.01	0.94263	0.00000	0.00000
3263	2013.08.28 18:06	close	1630	0.01	0.93851	0.00000	0.00000	-5.89	2456.95
3259	2013.08.27 03:00	buy	1630	0.01	0.94639	0.00000	0.00000
3258	2013.08.26 16:56	close	1629	0.01	0.95109	0.00000	0.00000	0.85	2462.84
3257	2013.08.26 16:00	sell	1629	0.01	0.95222	0.00000	0.00000
3256	2013.08.21 05:23	close	1628	0.01	0.94023	0.00000	0.00000	0.81	2461.99
3255	2013.08.21 05:00	buy	1628	0.01	0.93914	0.00000	0.00000
3253	2013.08.20 15:21	close	1626	0.01	0.94291	0.00000	0.00000	-0.78	2456.36
3250	2013.08.19 19:00	buy	1626	0.01	0.94396	0.00000	0.00000
3252	2013.08.20 15:21	close	1625	0.01	0.94286	0.00000	0.00000	-3.25	2457.14
3249	2013.08.19 13:30	buy	1625	0.01	0.94720	0.00000	0.00000
3248	2013.08.19 13:20	close	1624	0.01	0.94755	0.00000	0.00000	2.19	2460.39
3246	2013.08.16 15:45	sell	1624	0.01	0.95047	0.00000	0.00000
3247	2013.08.19 13:20	close	1623	0.01	0.94757	0.00000	0.00000	-1.34	2458.20
3245	2013.08.16 10:45	sell	1623	0.01	0.94578	0.00000	0.00000
3244	2013.08.16 08:22	close	1622	0.01	0.94338	0.00000	0.00000	0.82	2459.54
3243	2013.08.16 06:15	sell	1622	0.01	0.94447	0.00000	0.00000
3242	2013.08.15 18:59	close	1621	0.01	0.94125	0.00000	0.00000	1.93	2458.72
3240	2013.08.15 17:15	buy	1621	0.01	0.93868	0.00000	0.00000
3241	2013.08.15 18:59	close	1620	0.01	0.94126	0.00000	0.00000	-1.07	2456.79
3239	2013.08.15 15:45	buy	1620	0.01	0.94268	0.00000	0.00000
3238	2013.08.15 15:26	close	1619	0.01	0.94485	0.00000	0.00000	0.72	2457.86
3237	2013.08.15 03:30	sell	1619	0.01	0.94581	0.00000	0.00000
3236	2013.08.14 17:59	close	1618	0.01	0.94421	0.00000	0.00000	0.76	2457.14
3235	2013.08.14 17:45	sell	1618	0.01	0.94522	0.00000	0.00000
3234	2013.08.13 06:35	close	1617	0.01	0.94124	0.00000	0.00000	1.62	2456.38
3232	2013.08.13 03:45	buy	1617	0.01	0.93908	0.00000	0.00000
3233	2013.08.13 06:35	close	1616	0.01	0.94128	0.00000	0.00000	-0.83	2454.76
3231	2013.08.12 20:15	buy	1616	0.01	0.94239	0.00000	0.00000
3230	2013.08.08 20:40	close	1615	0.01	0.94125	0.00000	0.00000	0.80	2455.59
3229	2013.08.08 20:00	buy	1615	0.01	0.94018	0.00000	0.00000
3228	2013.08.02 15:21	close	1614	0.01	0.92490	0.00000	0.00000	0.69	2454.79
3227	2013.08.02 15:00	sell	1614	0.01	0.92583	0.00000	0.00000
3226	2013.07.29 11:59	close	1613	0.01	0.95031	0.00000	0.00000	0.77	2454.10
3223	2013.07.29 10:45	buy	1613	0.01	0.94928	0.00000	0.00000
3225	2013.07.29 10:45	close	1612	0.01	0.94904	0.00000	0.00000	1.89	2453.33
3222	2013.07.25 23:15	sell	1612	0.01	0.95156	0.00000	0.00000
3224	2013.07.29 10:45	close	1611	0.01	0.94887	0.00000	0.00000	-1.09	2451.44
3221	2013.07.25 20:30	sell	1611	0.01	0.94741	0.00000	0.00000
3220	2013.07.25 03:22	close	1610	0.01	0.94346	0.00000	0.00000	0.73	2452.53
3219	2013.07.25 03:00	buy	1610	0.01	0.94248	0.00000	0.00000
3218	2013.07.25 00:03	close	1609	0.01	0.94595	0.00000	0.00000	0.72	2451.80
3217	2013.07.24 19:30	buy	1609	0.01	0.94498	0.00000	0.00000
3216	2013.07.24 17:28	close	1608	0.01	0.94708	0.00000	0.00000	0.84	2451.08
3215	2013.07.24 17:15	buy	1608	0.01	0.94596	0.00000	0.00000
3214	2013.07.22 17:52	close	1607	0.01	0.95597	0.00000	0.00000	0.81	2450.24
3213	2013.07.22 16:30	sell	1607	0.01	0.95706	0.00000	0.00000
3212	2013.07.19 14:02	close	1606	0.01	0.95530	0.00000	0.00000	1.72	2449.43
3210	2013.07.18 17:30	buy	1606	0.01	0.95301	0.00000	0.00000
3211	2013.07.19 14:02	close	1605	0.01	0.95520	0.00000	0.00000	-0.92	2447.71
3209	2013.07.18 07:00	buy	1605	0.01	0.95643	0.00000	0.00000
3208	2013.07.15 11:19	close	1604	0.01	0.94703	0.00000	0.00000	0.79	2448.63
3207	2013.07.15 11:15	sell	1604	0.01	0.94809	0.00000	0.00000
3205	2013.07.12 16:43	close	1602	0.01	0.94114	0.00000	0.00000	-0.37	2442.45
3202	2013.07.12 13:45	buy	1602	0.01	0.94164	0.00000	0.00000
3204	2013.07.12 16:43	close	1601	0.01	0.94123	0.00000	0.00000	-4.24	2442.82
3201	2013.07.12 12:45	buy	1601	0.01	0.94690	0.00000	0.00000
3200	2013.07.12 04:12	close	1600	0.01	0.94965	0.00000	0.00000	0.84	2447.06
3199	2013.07.12 04:00	buy	1600	0.01	0.94852	0.00000	0.00000
3198	2013.07.11 23:20	close	1599	0.01	0.95448	0.00000	0.00000	0.73	2446.22
3197	2013.07.11 17:45	buy	1599	0.01	0.95350	0.00000	0.00000
3196	2013.07.09 11:36	close	1598	0.01	0.96607	0.00000	0.00000	0.75	2445.49
3195	2013.07.09 10:00	sell	1598	0.01	0.96707	0.00000	0.00000
3194	2013.07.09 03:43	close	1597	0.01	0.96298	0.00000	0.00000	1.78	2444.74
3192	2013.07.08 21:30	sell	1597	0.01	0.96536	0.00000	0.00000
3193	2013.07.09 03:43	close	1596	0.01	0.96310	0.00000	0.00000	-0.98	2442.96
3191	2013.07.08 16:30	sell	1596	0.01	0.96179	0.00000	0.00000
3190	2013.07.04 18:13	close	1595	0.01	0.96368	0.00000	0.00000	0.79	2443.94
3189	2013.07.04 18:00	sell	1595	0.01	0.96473	0.00000	0.00000
3188	2013.07.04 16:37	close	1594	0.01	0.95960	0.00000	0.00000	0.83	2443.15
3187	2013.07.04 12:30	sell	1594	0.01	0.96070	0.00000	0.00000
3186	2013.07.03 23:41	close	1593	0.01	0.95369	0.00000	0.00000	0.71	2442.32
3185	2013.07.03 21:30	buy	1593	0.01	0.95273	0.00000	0.00000
3184	2013.06.26 17:55	close	1592	0.01	0.97673	0.00000	0.00000	0.76	2441.61
3183	2013.06.26 17:00	sell	1592	0.01	0.97775	0.00000	0.00000
3182	2013.06.24 18:14	close	1591	0.01	0.97467	0.00000	0.00000	0.77	2440.85
3181	2013.06.24 18:00	sell	1591	0.01	0.97571	0.00000	0.00000
3180	2013.06.24 16:40	close	1590	0.01	0.97279	0.00000	0.00000	0.73	2440.08
3179	2013.06.24 16:00	sell	1590	0.01	0.97377	0.00000	0.00000
3178	2013.06.24 15:47	close	1589	0.01	0.97128	0.00000	0.00000	0.76	2439.35
3177	2013.06.24 15:45	sell	1589	0.01	0.97230	0.00000	0.00000
3176	2013.06.24 04:01	close	1588	0.01	0.96788	0.00000	0.00000	0.81	2438.59
3175	2013.06.24 02:15	sell	1588	0.01	0.96897	0.00000	0.00000
3174	2013.06.20 11:18	close	1587	0.01	0.95015	0.00000	0.00000	0.72	2437.78
3173	2013.06.20 11:15	buy	1587	0.01	0.94920	0.00000	0.00000
3172	2013.06.14 03:24	close	1586	0.01	0.97720	0.00000	0.00000	0.70	2437.06
3171	2013.06.13 21:45	sell	1586	0.01	0.97814	0.00000	0.00000
3170	2013.06.13 20:03	close	1585	0.01	0.97602	0.00000	0.00000	0.83	2436.36
3169	2013.06.13 18:15	sell	1585	0.01	0.97712	0.00000	0.00000
3168	2013.06.13 17:30	close	1584	0.01	0.97516	0.00000	0.00000	0.84	2435.53
3167	2013.06.13 17:15	sell	1584	0.01	0.97628	0.00000	0.00000
3166	2013.06.12 13:30	close	1583	0.01	0.97129	0.00000	0.00000	0.78	2434.69
3165	2013.06.12 13:15	sell	1583	0.01	0.97234	0.00000	0.00000
3164	2013.06.12 11:15	close	1582	0.01	0.96845	0.00000	0.00000	0.68	2433.91
3163	2013.06.12 10:30	sell	1582	0.01	0.96936	0.00000	0.00000
3162	2013.06.12 04:00	close	1581	0.01	0.96575	0.00000	0.00000	0.74	2433.23
3161	2013.06.12 03:45	sell	1581	0.01	0.96673	0.00000	0.00000
3160	2013.06.11 11:25	close	1580	0.01	0.95741	0.00000	0.00000	0.81	2432.49
3159	2013.06.11 10:15	buy	1580	0.01	0.95633	0.00000	0.00000
3158	2013.06.06 17:39	close	1579	0.01	0.98263	0.00000	0.00000	1.97	2431.68
3156	2013.06.06 06:00	buy	1579	0.01	0.98000	0.00000	0.00000
3157	2013.06.06 17:39	close	1578	0.01	0.98249	0.00000	0.00000	-1.12	2429.71
3155	2013.06.06 03:00	buy	1578	0.01	0.98399	0.00000	0.00000
3154	2013.06.05 23:34	close	1577	0.01	0.98701	0.00000	0.00000	0.79	2430.83
3153	2013.06.05 18:45	buy	1577	0.01	0.98596	0.00000	0.00000
3152	2013.06.05 16:49	close	1576	0.01	0.98836	0.00000	0.00000	0.73	2430.04
3151	2013.06.05 16:30	buy	1576	0.01	0.98738	0.00000	0.00000
3150	2013.06.04 05:31	close	1575	0.01	1.00090	0.00000	0.00000	0.82	2429.31
3149	2013.06.03 17:15	sell	1575	0.01	1.00199	0.00000	0.00000
3148	2013.05.30 14:50	close	1574	0.01	0.99631	0.00000	0.00000	0.80	2428.49
3147	2013.05.30 14:45	buy	1574	0.01	0.99524	0.00000	0.00000
3146	2013.05.30 07:19	close	1573	0.01	1.00093	0.00000	0.00000	0.73	2427.69
3145	2013.05.30 07:00	sell	1573	0.01	1.00190	0.00000	0.00000
3144	2013.05.29 05:47	close	1572	0.01	0.99606	0.00000	0.00000	0.69	2426.96
3143	2013.05.29 04:45	buy	1572	0.01	0.99513	0.00000	0.00000
3142	2013.05.29 02:52	close	1571	0.01	0.99643	0.00000	0.00000	0.70	2426.27
3141	2013.05.29 02:15	buy	1571	0.01	0.99550	0.00000	0.00000
3140	2013.05.29 02:09	close	1570	0.01	0.99796	0.00000	0.00000	0.71	2425.57
3139	2013.05.28 09:30	sell	1570	0.01	0.99891	0.00000	0.00000
3138	2013.05.27 12:17	close	1569	0.01	0.99770	0.00000	0.00000	0.82	2424.86
3137	2013.05.24 20:00	buy	1569	0.01	0.99661	0.00000	0.00000
3136	2013.05.24 10:34	close	1568	0.01	1.00159	0.00000	0.00000	0.80	2424.04
3135	2013.05.24 02:45	buy	1568	0.01	1.00052	0.00000	0.00000
3134	2013.05.23 09:56	close	1567	0.01	0.99958	0.00000	0.00000	0.80	2423.24
3133	2013.05.23 09:00	buy	1567	0.01	0.99851	0.00000	0.00000
3132	2013.05.16 14:23	close	1566	0.01	1.00226	0.00000	0.00000	1.70	2422.44
3130	2013.05.16 10:45	buy	1566	0.01	0.99999	0.00000	0.00000
3131	2013.05.16 14:23	close	1565	0.01	1.00229	0.00000	0.00000	-1.04	2420.74
3129	2013.05.16 07:00	buy	1565	0.01	1.00368	0.00000	0.00000
3128	2013.05.15 23:05	close	1564	0.01	1.00558	0.00000	0.00000	0.71	2421.78
3127	2013.05.15 19:45	buy	1564	0.01	1.00462	0.00000	0.00000
3126	2013.05.15 04:52	close	1563	0.01	1.00797	0.00000	0.00000	0.70	2421.07
3125	2013.05.15 01:45	sell	1563	0.01	1.00890	0.00000	0.00000
3124	2013.05.14 14:57	close	1562	0.01	1.00634	0.00000	0.00000	0.83	2420.37
3123	2013.05.14 13:00	buy	1562	0.01	1.00523	0.00000	0.00000
3122	2013.05.13 20:27	close	1561	0.01	1.00588	0.00000	0.00000	0.79	2419.54
3121	2013.05.13 19:45	buy	1561	0.01	1.00482	0.00000	0.00000
3120	2013.05.13 14:10	close	1560	0.01	1.00856	0.00000	0.00000	0.77	2418.75
3119	2013.05.13 13:00	buy	1560	0.01	1.00752	0.00000	0.00000
3116	2013.05.10 15:30	close	1557	0.01	1.01260	0.00000	0.00000	-3.45	2406.12
3112	2013.05.09 21:15	buy	1557	0.01	1.01722	0.00000	0.00000
3115	2013.05.10 15:30	close	1556	0.01	1.01254	0.00000	0.00000	-7.06	2409.57
3111	2013.05.09 17:45	buy	1556	0.01	1.02197	0.00000	0.00000
3110	2013.05.03 17:31	close	1555	0.01	1.04020	0.00000	0.00000	0.76	2416.63
3109	2013.05.03 17:15	sell	1555	0.01	1.04121	0.00000	0.00000
3108	2013.05.03 15:30	close	1554	0.01	1.03621	0.00000	0.00000	0.89	2415.87
3107	2013.05.03 03:30	sell	1554	0.01	1.03740	0.00000	0.00000
3106	2013.05.02 14:19	close	1553	0.01	1.03200	0.00000	0.00000	0.69	2414.98
3105	2013.05.02 12:30	buy	1553	0.01	1.03108	0.00000	0.00000
3104	2013.04.29 11:44	close	1552	0.01	1.04803	0.00000	0.00000	0.75	2414.29
3103	2013.04.29 11:15	sell	1552	0.01	1.04904	0.00000	0.00000
3102	2013.04.29 09:18	close	1551	0.01	1.04818	0.00000	0.00000	1.72	2413.54
3100	2013.04.26 17:30	buy	1551	0.01	1.04588	0.00000	0.00000
3101	2013.04.29 09:18	close	1550	0.01	1.04809	0.00000	0.00000	-0.89	2411.82
3099	2013.04.26 11:30	buy	1550	0.01	1.04928	0.00000	0.00000
3098	2013.04.23 13:51	close	1549	0.01	1.05424	0.00000	0.00000	0.71	2412.71
3097	2013.04.22 10:45	buy	1549	0.01	1.05328	0.00000	0.00000
3096	2013.04.15 05:24	close	1548	0.01	1.06285	0.00000	0.00000	0.78	2412.00
3095	2013.04.15 05:15	buy	1548	0.01	1.06181	0.00000	0.00000
3093	2013.04.11 04:30	close	1546	0.01	1.06723	0.00000	0.00000	-0.64	2406.25
3090	2013.04.09 21:45	sell	1546	0.01	1.06637	0.00000	0.00000
3092	2013.04.11 04:30	close	1545	0.01	1.06711	0.00000	0.00000	-3.33	2406.89
3089	2013.04.09 12:00	sell	1545	0.01	1.06266	0.00000	0.00000
3088	2013.04.09 05:18	close	1544	0.01	1.06020	0.00000	0.00000	0.82	2410.22
3087	2013.04.09 04:45	sell	1544	0.01	1.06130	0.00000	0.00000
3086	2013.04.08 19:18	close	1543	0.01	1.05913	0.00000	0.00000	2.10	2409.40
3084	2013.04.08 17:00	sell	1543	0.01	1.06194	0.00000	0.00000
3085	2013.04.08 19:18	close	1542	0.01	1.05905	0.00000	0.00000	-1.38	2407.30
3083	2013.04.08 11:00	sell	1542	0.01	1.05721	0.00000	0.00000
3082	2013.04.08 03:22	close	1541	0.01	1.05442	0.00000	0.00000	0.82	2408.68
3081	2013.04.08 02:30	buy	1541	0.01	1.05332	0.00000	0.00000
3080	2013.04.04 23:09	close	1540	0.01	1.05700	0.00000	0.00000	0.84	2407.86
3079	2013.04.04 17:30	buy	1540	0.01	1.05588	0.00000	0.00000
3078	2013.04.03 13:20	close	1539	0.01	1.06181	0.00000	0.00000	0.74	2407.02
3077	2013.04.03 12:00	sell	1539	0.01	1.06280	0.00000	0.00000
3075	2013.04.02 01:44	close	1537	0.01	1.06137	0.00000	0.00000	-0.64	2401.68
3072	2013.03.27 15:30	buy	1537	0.01	1.06223	0.00000	0.00000
3074	2013.04.02 01:44	close	1536	0.01	1.06135	0.00000	0.00000	-3.14	2402.32
3071	2013.03.26 20:15	buy	1536	0.01	1.06554	0.00000	0.00000
3070	2013.03.26 09:29	close	1535	0.01	1.06758	0.00000	0.00000	0.72	2405.46
3069	2013.03.26 06:15	buy	1535	0.01	1.06661	0.00000	0.00000
3068	2013.03.25 12:19	close	1534	0.01	1.06956	0.00000	0.00000	0.70	2404.74
3067	2013.03.25 10:00	sell	1534	0.01	1.07049	0.00000	0.00000
3066	2013.03.22 17:40	close	1533	0.01	1.06809	0.00000	0.00000	0.72	2404.04
3065	2013.03.22 17:00	buy	1533	0.01	1.06713	0.00000	0.00000
3064	2013.03.22 14:25	close	1532	0.01	1.06869	0.00000	0.00000	0.78	2403.32
3063	2013.03.22 10:30	sell	1532	0.01	1.06973	0.00000	0.00000
3061	2013.03.22 05:02	close	1530	0.01	1.06779	0.00000	0.00000	-0.29	2398.23
3058	2013.03.21 16:15	sell	1530	0.01	1.06740	0.00000	0.00000
3060	2013.03.22 05:02	close	1529	0.01	1.06780	0.00000	0.00000	-3.28	2398.52
3057	2013.03.19 15:45	sell	1529	0.01	1.06342	0.00000	0.00000
3056	2013.03.14 19:23	close	1528	0.01	1.06470	0.00000	0.00000	0.80	2401.80
3055	2013.03.14 17:30	sell	1528	0.01	1.06577	0.00000	0.00000
3053	2013.03.13 15:59	close	1526	0.01	1.05732	0.00000	0.00000	-0.45	2396.69
3050	2013.03.12 05:15	sell	1526	0.01	1.05672	0.00000	0.00000
3052	2013.03.13 15:59	close	1525	0.01	1.05714	0.00000	0.00000	-3.03	2397.14
3049	2013.03.11 18:15	sell	1525	0.01	1.05309	0.00000	0.00000
3048	2013.03.07 15:32	close	1524	0.01	1.05748	0.00000	0.00000	0.74	2400.17
3047	2013.03.07 11:00	sell	1524	0.01	1.05848	0.00000	0.00000
3046	2013.03.04 17:55	close	1523	0.01	1.04539	0.00000	0.00000	1.58	2399.43
3044	2013.03.04 08:00	buy	1523	0.01	1.04327	0.00000	0.00000
3045	2013.03.04 17:55	close	1522	0.01	1.04534	0.00000	0.00000	-0.86	2397.85
3043	2013.03.04 03:45	buy	1522	0.01	1.04650	0.00000	0.00000
3042	2013.03.01 17:08	close	1521	0.01	1.05088	0.00000	0.00000	1.95	2398.71
3040	2013.02.28 19:15	sell	1521	0.01	1.05349	0.00000	0.00000
3041	2013.03.01 17:08	close	1520	0.01	1.05100	0.00000	0.00000	-1.06	2396.76
3039	2013.02.28 03:15	sell	1520	0.01	1.04958	0.00000	0.00000
3038	2013.02.27 15:42	close	1519	0.01	1.04736	0.00000	0.00000	0.82	2397.82
3037	2013.02.27 11:15	buy	1519	0.01	1.04626	0.00000	0.00000
3036	2013.02.26 10:06	close	1518	0.01	1.05172	0.00000	0.00000	0.73	2397.00
3035	2013.02.26 09:30	buy	1518	0.01	1.05074	0.00000	0.00000
3034	2013.02.25 14:49	close	1517	0.01	1.05505	0.00000	0.00000	0.76	2396.27
3033	2013.02.25 14:15	sell	1517	0.01	1.05607	0.00000	0.00000
3032	2013.02.22 02:52	close	1516	0.01	1.04609	0.00000	0.00000	0.82	2395.51
3031	2013.02.22 00:45	sell	1516	0.01	1.04719	0.00000	0.00000
3030	2013.02.21 15:44	close	1515	0.01	1.04423	0.00000	0.00000	0.73	2394.69
3029	2013.02.21 14:30	sell	1515	0.01	1.04521	0.00000	0.00000
3028	2013.02.19 22:02	close	1514	0.01	1.04815	0.00000	0.00000	0.72	2393.96
3027	2013.02.19 20:15	sell	1514	0.01	1.04912	0.00000	0.00000
3026	2013.02.19 17:18	close	1513	0.01	1.04740	0.00000	0.00000	0.74	2393.24
3025	2013.02.19 16:30	sell	1513	0.01	1.04840	0.00000	0.00000
3024	2013.02.15 17:57	close	1512	0.01	1.03679	0.00000	0.00000	1.90	2392.50
3022	2013.02.15 16:45	sell	1512	0.01	1.03933	0.00000	0.00000
3023	2013.02.15 17:57	close	1511	0.01	1.03684	0.00000	0.00000	-1.06	2390.60
3021	2013.02.13 02:00	sell	1511	0.01	1.03542	0.00000	0.00000
3020	2013.02.12 17:14	close	1510	0.01	1.03342	0.00000	0.00000	0.76	2391.66
3019	2013.02.11 22:45	buy	1510	0.01	1.03240	0.00000	0.00000
3018	2013.02.01 14:26	close	1509	0.01	1.03897	0.00000	0.00000	0.78	2390.90
3017	2013.02.01 03:45	buy	1509	0.01	1.03793	0.00000	0.00000
3016	2013.01.30 06:55	close	1508	0.01	1.04944	0.00000	0.00000	0.80	2390.12
3015	2013.01.30 00:15	buy	1508	0.01	1.04837	0.00000	0.00000
3014	2013.01.29 16:17	close	1507	0.01	1.05027	0.00000	0.00000	0.70	2389.32
3013	2013.01.29 08:00	sell	1507	0.01	1.05120	0.00000	0.00000
3012	2013.01.24 17:55	close	1506	0.01	1.05014	0.00000	0.00000	0.77	2388.62
3011	2013.01.24 15:45	buy	1506	0.01	1.04912	0.00000	0.00000
3009	2013.01.23 03:48	close	1504	0.01	1.04610	0.00000	0.00000	-0.56	2383.18
3006	2013.01.21 12:45	sell	1504	0.01	1.04535	0.00000	0.00000
3008	2013.01.23 03:48	close	1503	0.01	1.04609	0.00000	0.00000	-3.27	2383.74
3005	2013.01.18 17:00	sell	1503	0.01	1.04172	0.00000	0.00000
3004	2013.01.15 09:14	close	1502	0.01	1.03871	0.00000	0.00000	0.75	2387.01
3003	2013.01.15 04:00	buy	1502	0.01	1.03771	0.00000	0.00000
3002	2013.01.15 02:56	close	1501	0.01	1.03877	0.00000	0.00000	0.71	2386.26
3001	2013.01.14 11:00	sell	1501	0.01	1.03972	0.00000	0.00000
3000	2013.01.14 10:04	close	1500	0.01	1.03922	0.00000	0.00000	1.78	2385.55
2998	2013.01.11 16:45	buy	1500	0.01	1.03685	0.00000	0.00000
2999	2013.01.14 10:04	close	1499	0.01	1.03925	0.00000	0.00000	-0.87	2383.77
2997	2013.01.11 02:00	buy	1499	0.01	1.04042	0.00000	0.00000
2996	2013.01.11 01:36	close	1498	0.01	1.04124	0.00000	0.00000	1.80	2384.64
2994	2013.01.10 17:15	sell	1498	0.01	1.04364	0.00000	0.00000
2995	2013.01.11 01:36	close	1497	0.01	1.04122	0.00000	0.00000	-0.95	2382.84
2993	2013.01.10 04:15	sell	1497	0.01	1.03996	0.00000	0.00000
2992	2013.01.09 17:43	close	1496	0.01	1.03746	0.00000	0.00000	0.83	2383.79
2991	2013.01.09 16:15	sell	1496	0.01	1.03857	0.00000	0.00000
2990	2013.01.07 03:01	close	1495	0.01	1.03463	0.00000	0.00000	0.72	2382.96
2989	2013.01.07 00:45	sell	1495	0.01	1.03559	0.00000	0.00000
2988	2012.12.19 14:37	close	1494	0.01	1.03600	0.00000	0.00000	0.80	2382.24
2987	2012.12.19 14:00	buy	1494	0.01	1.03493	0.00000	0.00000
2986	2012.12.17 04:42	close	1493	0.01	1.03904	0.00000	0.00000	0.81	2381.44
2985	2012.12.14 18:00	sell	1493	0.01	1.04013	0.00000	0.00000
2984	2012.12.14 10:24	close	1492	0.01	1.03785	0.00000	0.00000	0.79	2380.63
2983	2012.12.14 10:15	sell	1492	0.01	1.03891	0.00000	0.00000
2982	2012.12.13 23:44	close	1491	0.01	1.03690	0.00000	0.00000	0.69	2379.84
2981	2012.12.13 20:00	buy	1491	0.01	1.03599	0.00000	0.00000
2978	2012.12.13 16:46	close	1490	0.01	1.03841	0.00000	0.00000	0.81	2378.44
2977	2012.12.13 11:15	buy	1490	0.01	1.03733	0.00000	0.00000
2980	2012.12.13 19:21	close	1489	0.01	1.03662	0.00000	0.00000	1.66	2379.15
2976	2012.12.12 01:00	sell	1489	0.01	1.03885	0.00000	0.00000
2979	2012.12.13 19:21	close	1488	0.01	1.03658	0.00000	0.00000	-0.95	2377.49
2975	2012.12.11 11:30	sell	1488	0.01	1.03531	0.00000	0.00000
2974	2012.12.11 10:58	close	1487	0.01	1.03483	0.00000	0.00000	0.74	2377.63
2973	2012.12.11 03:00	buy	1487	0.01	1.03384	0.00000	0.00000
2972	2012.12.10 18:19	close	1486	0.01	1.03628	0.00000	0.00000	0.70	2376.89
2971	2012.12.10 16:00	sell	1486	0.01	1.03722	0.00000	0.00000
2970	2012.12.03 12:31	close	1485	0.01	1.03511	0.00000	0.00000	1.82	2376.19
2968	2012.12.03 08:30	buy	1485	0.01	1.03267	0.00000	0.00000
2969	2012.12.03 12:31	close	1484	0.01	1.03500	0.00000	0.00000	-1.11	2374.37
2967	2012.11.29 14:30	buy	1484	0.01	1.03648	0.00000	0.00000
2966	2012.11.27 18:37	close	1483	0.01	1.03941	0.00000	0.00000	0.73	2375.48
2965	2012.11.27 15:15	buy	1483	0.01	1.03844	0.00000	0.00000
2964	2012.11.27 01:00	close	1482	0.01	1.03841	0.00000	0.00000	0.75	2374.75
2963	2012.11.26 16:45	sell	1482	0.01	1.03941	0.00000	0.00000
2962	2012.11.22 01:15	close	1481	0.01	1.03409	0.00000	0.00000	1.68	2374.00
2960	2012.11.21 17:15	buy	1481	0.01	1.03185	0.00000	0.00000
2961	2012.11.22 01:15	close	1480	0.01	1.03415	0.00000	0.00000	-0.85	2372.32
2959	2012.11.20 14:00	buy	1480	0.01	1.03529	0.00000	0.00000
2958	2012.11.19 17:59	close	1479	0.01	1.03668	0.00000	0.00000	0.70	2373.17
2957	2012.11.19 05:30	sell	1479	0.01	1.03762	0.00000	0.00000
2956	2012.11.19 02:46	close	1478	0.01	1.03706	0.00000	0.00000	1.44	2372.47
2954	2012.11.15 15:30	buy	1478	0.01	1.03514	0.00000	0.00000
2955	2012.11.19 02:46	close	1477	0.01	1.03699	0.00000	0.00000	-0.63	2371.03
2953	2012.11.15 10:30	buy	1477	0.01	1.03784	0.00000	0.00000
2952	2012.11.14 13:52	close	1476	0.01	1.04358	0.00000	0.00000	0.78	2371.66
2951	2012.11.13 17:30	sell	1476	0.01	1.04462	0.00000	0.00000
2950	2012.11.13 10:53	close	1475	0.01	1.04226	0.00000	0.00000	0.70	2370.88
2948	2012.11.13 03:45	buy	1475	0.01	1.04133	0.00000	0.00000
2949	2012.11.13 03:52	close	1474	0.01	1.04120	0.00000	0.00000	0.80	2370.18
2947	2012.11.12 12:15	sell	1474	0.01	1.04227	0.00000	0.00000
2946	2012.11.09 02:25	close	1473	0.01	1.03947	0.00000	0.00000	0.82	2369.38
2945	2012.11.08 18:15	sell	1473	0.01	1.04057	0.00000	0.00000
2944	2012.11.07 00:59	close	1472	0.01	1.03505	0.00000	0.00000	2.30	2368.56
2942	2012.11.06 05:45	sell	1472	0.01	1.03812	0.00000	0.00000
2943	2012.11.07 00:59	close	1471	0.01	1.03490	0.00000	0.00000	-1.58	2366.26
2941	2012.11.05 15:30	sell	1471	0.01	1.03279	0.00000	0.00000
2939	2012.11.01 22:12	close	1469	0.01	1.03586	0.00000	0.00000	-0.48	2363.43
2936	2012.10.29 13:15	sell	1469	0.01	1.03523	0.00000	0.00000
2938	2012.11.01 22:12	close	1468	0.01	1.03576	0.00000	0.00000	-3.22	2363.91
2935	2012.10.26 15:45	sell	1468	0.01	1.03146	0.00000	0.00000
2934	2012.10.26 12:15	close	1467	0.01	1.02866	0.00000	0.00000	0.69	2367.13
2933	2012.10.26 07:00	buy	1467	0.01	1.02774	0.00000	0.00000
2931	2012.10.23 15:19	close	1465	0.01	1.02324	0.00000	0.00000	-0.53	2362.04
2928	2012.10.19 11:00	sell	1465	0.01	1.02254	0.00000	0.00000
2930	2012.10.23 15:19	close	1464	0.01	1.02306	0.00000	0.00000	-2.97	2362.57
2927	2012.10.18 17:45	sell	1464	0.01	1.01908	0.00000	0.00000
2926	2012.10.17 21:59	close	1463	0.01	1.01474	0.00000	0.00000	0.77	2365.54
2925	2012.10.17 00:45	sell	1463	0.01	1.01577	0.00000	0.00000
2924	2012.10.15 00:00	close	1462	0.01	1.00363	0.00000	0.00000	0.75	2364.77
2923	2012.10.12 13:30	buy	1462	0.01	1.00263	0.00000	0.00000
2922	2012.10.12 04:36	close	1461	0.01	1.00571	0.00000	0.00000	0.76	2364.02
2921	2012.10.11 16:15	buy	1461	0.01	1.00470	0.00000	0.00000
2919	2012.10.11 16:09	close	1459	0.01	1.00496	0.00000	0.00000	-0.73	2358.61
2916	2012.10.10 22:15	sell	1459	0.01	1.00399	0.00000	0.00000
2918	2012.10.11 16:09	close	1458	0.01	1.00489	0.00000	0.00000	-3.32	2359.34
2915	2012.10.10 07:45	sell	1458	0.01	1.00045	0.00000	0.00000
2914	2012.09.28 16:46	close	1457	0.01	1.02167	0.00000	0.00000	1.81	2362.66
2912	2012.09.27 13:15	sell	1457	0.01	1.02409	0.00000	0.00000
2913	2012.09.28 16:46	close	1456	0.01	1.02156	0.00000	0.00000	-1.08	2360.85
2911	2012.09.26 19:15	sell	1456	0.01	1.02011	0.00000	0.00000
2910	2012.09.26 15:00	close	1455	0.01	1.01752	0.00000	0.00000	0.78	2361.93
2909	2012.09.26 03:30	buy	1455	0.01	1.01647	0.00000	0.00000
2908	2012.09.20 21:31	close	1454	0.01	1.01958	0.00000	0.00000	0.78	2361.15
2907	2012.09.20 06:00	buy	1454	0.01	1.01854	0.00000	0.00000
2906	2012.09.20 01:57	close	1453	0.01	1.02065	0.00000	0.00000	0.70	2360.37
2905	2012.09.19 18:00	sell	1453	0.01	1.02159	0.00000	0.00000
2904	2012.09.19 16:50	close	1452	0.01	1.01861	0.00000	0.00000	0.76	2359.67
2903	2012.09.19 16:45	sell	1452	0.01	1.01962	0.00000	0.00000
2902	2012.09.17 01:19	close	1451	0.01	1.02394	0.00000	0.00000	0.74	2358.91
2901	2012.09.14 17:15	sell	1451	0.01	1.02493	0.00000	0.00000
2898	2012.09.13 10:46	close	1448	0.01	1.01972	0.00000	0.00000	-2.84	2349.07
2894	2012.09.11 21:30	sell	1448	0.01	1.01593	0.00000	0.00000
2897	2012.09.13 10:46	close	1447	0.01	1.01975	0.00000	0.00000	-5.50	2351.91
2893	2012.09.11 16:00	sell	1447	0.01	1.01240	0.00000	0.00000
2892	2012.09.11 05:42	close	1446	0.01	1.01035	0.00000	0.00000	0.71	2357.41
2891	2012.09.11 04:30	buy	1446	0.01	1.00940	0.00000	0.00000
2890	2012.09.10 15:50	close	1445	0.01	1.01199	0.00000	0.00000	0.77	2356.70
2889	2012.09.10 12:15	buy	1445	0.01	1.01095	0.00000	0.00000
2888	2012.09.10 10:23	close	1444	0.01	1.01313	0.00000	0.00000	0.74	2355.93
2887	2012.09.10 09:00	buy	1444	0.01	1.01214	0.00000	0.00000
2886	2012.08.31 11:05	close	1443	0.01	1.02279	0.00000	0.00000	0.77	2355.19
2885	2012.08.30 19:15	buy	1443	0.01	1.02175	0.00000	0.00000
2884	2012.08.30 16:12	close	1442	0.01	1.02452	0.00000	0.00000	0.70	2354.42
2883	2012.08.30 15:45	sell	1442	0.01	1.02546	0.00000	0.00000
2881	2012.08.28 21:16	close	1440	0.01	1.02550	0.00000	0.00000	-0.45	2349.37
2878	2012.08.28 03:45	buy	1440	0.01	1.02610	0.00000	0.00000
2880	2012.08.28 21:16	close	1439	0.01	1.02532	0.00000	0.00000	-3.08	2349.82
2877	2012.08.27 08:45	buy	1439	0.01	1.02944	0.00000	0.00000
2876	2012.08.27 00:00	close	1438	0.01	1.03416	0.00000	0.00000	2.40	2352.90
2874	2012.08.24 17:00	buy	1438	0.01	1.03096	0.00000	0.00000
2875	2012.08.27 00:00	close	1437	0.01	1.03404	0.00000	0.00000	-0.84	2350.50
2873	2012.08.24 09:45	buy	1437	0.01	1.03516	0.00000	0.00000
2872	2012.08.23 17:26	close	1436	0.01	1.03909	0.00000	0.00000	0.74	2351.34
2871	2012.08.23 13:45	buy	1436	0.01	1.03810	0.00000	0.00000
2870	2012.08.20 13:36	close	1435	0.01	1.03258	0.00000	0.00000	0.74	2350.60
2869	2012.08.20 08:00	sell	1435	0.01	1.03358	0.00000	0.00000
2868	2012.08.16 15:51	close	1434	0.01	1.03854	0.00000	0.00000	0.71	2349.86
2867	2012.08.16 05:15	buy	1434	0.01	1.03759	0.00000	0.00000
2866	2012.08.15 16:40	close	1433	0.01	1.04159	0.00000	0.00000	1.83	2349.15
2864	2012.08.15 03:45	buy	1433	0.01	1.03915	0.00000	0.00000
2865	2012.08.15 16:40	close	1432	0.01	1.04170	0.00000	0.00000	-0.71	2347.32
2863	2012.08.14 15:45	buy	1432	0.01	1.04265	0.00000	0.00000
2862	2012.08.14 13:29	close	1431	0.01	1.04547	0.00000	0.00000	0.76	2348.03
2861	2012.08.13 18:00	buy	1431	0.01	1.04445	0.00000	0.00000
2860	2012.08.06 11:05	close	1430	0.01	1.05589	0.00000	0.00000	0.82	2347.27
2859	2012.08.03 22:30	sell	1430	0.01	1.05698	0.00000	0.00000
2858	2012.08.02 19:34	close	1429	0.01	1.05213	0.00000	0.00000	0.72	2346.45
2857	2012.08.02 18:15	buy	1429	0.01	1.05117	0.00000	0.00000
2856	2012.08.01 06:23	close	1428	0.01	1.05226	0.00000	0.00000	0.78	2345.73
2855	2012.08.01 04:15	buy	1428	0.01	1.05122	0.00000	0.00000
2854	2012.07.27 15:28	close	1427	0.01	1.05079	0.00000	0.00000	0.73	2344.95
2853	2012.07.27 09:45	sell	1427	0.01	1.05177	0.00000	0.00000
2852	2012.07.24 06:58	close	1426	0.01	1.04811	0.00000	0.00000	0.75	2344.22
2851	2012.07.23 04:15	buy	1426	0.01	1.04711	0.00000	0.00000
2850	2012.07.13 22:04	close	1425	0.01	1.03658	0.00000	0.00000	0.71	2343.47
2849	2012.07.13 20:45	sell	1425	0.01	1.03753	0.00000	0.00000
2848	2012.07.13 17:32	close	1424	0.01	1.03554	0.00000	0.00000	0.77	2342.76
2847	2012.07.13 16:45	sell	1424	0.01	1.03657	0.00000	0.00000
2846	2012.07.13 06:10	close	1423	0.01	1.03566	0.00000	0.00000	0.83	2341.99
2845	2012.07.12 19:30	buy	1423	0.01	1.03455	0.00000	0.00000
2844	2012.07.12 17:54	close	1422	0.01	1.03594	0.00000	0.00000	0.76	2341.16
2843	2012.07.12 17:15	buy	1422	0.01	1.03493	0.00000	0.00000
2842	2012.07.12 04:30	close	1421	0.01	1.04245	0.00000	0.00000	1.87	2340.40
2840	2012.07.11 11:30	sell	1421	0.01	1.04495	0.00000	0.00000
2841	2012.07.12 04:30	close	1420	0.01	1.04238	0.00000	0.00000	-0.91	2338.53
2839	2012.07.10 11:45	sell	1420	0.01	1.04117	0.00000	0.00000
2838	2012.07.10 09:52	close	1419	0.01	1.03895	0.00000	0.00000	0.78	2339.44
2837	2012.07.10 05:45	buy	1419	0.01	1.03792	0.00000	0.00000
2836	2012.07.05 14:01	close	1418	0.01	1.04301	0.00000	0.00000	0.79	2338.66
2835	2012.07.05 14:00	sell	1418	0.01	1.04407	0.00000	0.00000
2832	2012.07.04 10:51	close	1415	0.01	1.04058	0.00000	0.00000	-2.95	2327.86
2828	2012.06.28 18:30	sell	1415	0.01	1.03663	0.00000	0.00000
2831	2012.07.04 10:51	close	1414	0.01	1.04077	0.00000	0.00000	-5.76	2330.81
2827	2012.06.27 14:15	sell	1414	0.01	1.03308	0.00000	0.00000
2826	2012.06.27 04:49	close	1413	0.01	1.03022	0.00000	0.00000	0.81	2336.57
2825	2012.06.27 03:00	buy	1413	0.01	1.02915	0.00000	0.00000
2823	2012.06.19 01:36	close	1411	0.01	1.03525	0.00000	0.00000	-0.77	2330.59
2820	2012.06.18 13:45	sell	1411	0.01	1.03422	0.00000	0.00000
2822	2012.06.19 01:36	close	1410	0.01	1.03519	0.00000	0.00000	-3.72	2331.36
2819	2012.06.15 18:45	sell	1410	0.01	1.03022	0.00000	0.00000
2818	2012.06.15 14:51	close	1409	0.01	1.02671	0.00000	0.00000	0.73	2335.08
2817	2012.06.15 14:30	sell	1409	0.01	1.02768	0.00000	0.00000
2816	2012.06.15 02:44	close	1408	0.01	1.02454	0.00000	0.00000	0.68	2334.35
2815	2012.06.14 23:15	sell	1408	0.01	1.02545	0.00000	0.00000
2814	2012.06.14 12:08	close	1407	0.01	1.02099	0.00000	0.00000	0.83	2333.67
2813	2012.06.12 23:30	sell	1407	0.01	1.02209	0.00000	0.00000
2812	2012.06.05 07:29	close	1406	0.01	1.00950	0.00000	0.00000	1.04	2332.84
2811	2012.06.04 16:45	sell	1406	0.01	1.01089	0.00000	0.00000
2810	2012.06.04 15:35	close	1405	0.01	1.00869	0.00000	0.00000	0.81	2331.80
2809	2012.06.04 15:15	sell	1405	0.01	1.00977	0.00000	0.00000
2808	2012.06.01 00:33	close	1404	0.01	1.00401	0.00000	0.00000	0.95	2330.99
2807	2012.05.31 19:15	sell	1404	0.01	1.00528	0.00000	0.00000
2806	2012.05.31 18:02	close	1403	0.01	1.00370	0.00000	0.00000	0.78	2330.04
2805	2012.05.31 18:00	sell	1403	0.01	1.00474	0.00000	0.00000
2804	2012.05.31 12:41	close	1402	0.01	1.00153	0.00000	0.00000	0.81	2329.26
2803	2012.05.30 21:00	buy	1402	0.01	1.00045	0.00000	0.00000
2802	2012.05.29 12:32	close	1401	0.01	1.00943	0.00000	0.00000	0.72	2328.45
2801	2012.05.29 10:45	sell	1401	0.01	1.01039	0.00000	0.00000
2800	2012.05.29 06:53	close	1400	0.01	1.00826	0.00000	0.00000	0.73	2327.73
2797	2012.05.29 02:45	buy	1400	0.01	1.00728	0.00000	0.00000
2799	2012.05.29 02:49	close	1399	0.01	1.00661	0.00000	0.00000	1.77	2327.00
2796	2012.05.28 04:15	sell	1399	0.01	1.00898	0.00000	0.00000
2798	2012.05.29 02:49	close	1398	0.01	1.00667	0.00000	0.00000	-1.10	2325.23
2795	2012.05.25 14:30	sell	1398	0.01	1.00520	0.00000	0.00000
2794	2012.05.24 19:26	close	1397	0.01	1.00213	0.00000	0.00000	0.70	2326.33
2793	2012.05.24 14:45	sell	1397	0.01	1.00307	0.00000	0.00000
2791	2012.05.23 16:58	close	1395	0.01	0.99941	0.00000	0.00000	-0.74	2320.55
2788	2012.05.23 00:30	buy	1395	0.01	1.00040	0.00000	0.00000
2790	2012.05.23 16:58	close	1394	0.01	0.99940	0.00000	0.00000	-3.46	2321.29
2787	2012.05.22 21:45	buy	1394	0.01	1.00402	0.00000	0.00000
2786	2012.05.17 18:32	close	1393	0.01	1.00889	0.00000	0.00000	0.71	2324.75
2785	2012.05.17 17:15	sell	1393	0.01	1.00984	0.00000	0.00000
2784	2012.05.11 03:47	close	1392	0.01	1.01061	0.00000	0.00000	0.80	2324.04
2783	2012.05.11 00:15	buy	1392	0.01	1.00954	0.00000	0.00000
2782	2012.05.10 19:04	close	1391	0.01	1.01240	0.00000	0.00000	0.78	2323.24
2781	2012.05.10 18:00	sell	1391	0.01	1.01345	0.00000	0.00000
2780	2012.05.09 09:01	close	1390	0.01	1.00889	0.00000	0.00000	0.78	2322.46
2779	2012.05.09 04:15	buy	1390	0.01	1.00785	0.00000	0.00000
2778	2012.05.08 08:21	close	1389	0.01	1.01215	0.00000	0.00000	0.71	2321.68
2777	2012.05.08 04:45	buy	1389	0.01	1.01120	0.00000	0.00000
2776	2012.05.03 18:09	close	1388	0.01	1.01429	0.00000	0.00000	1.83	2320.97
2774	2012.05.03 12:30	buy	1388	0.01	1.01185	0.00000	0.00000
2775	2012.05.03 18:09	close	1387	0.01	1.01429	0.00000	0.00000	-1.16	2319.14
2773	2012.05.03 04:15	buy	1387	0.01	1.01585	0.00000	0.00000
2772	2012.04.30 14:45	close	1386	0.01	1.02338	0.00000	0.00000	0.71	2320.30
2771	2012.04.27 13:45	sell	1386	0.01	1.02433	0.00000	0.00000
2770	2012.04.27 01:19	close	1385	0.01	1.02206	0.00000	0.00000	0.81	2319.59
2769	2012.04.26 23:15	sell	1385	0.01	1.02314	0.00000	0.00000
2768	2012.04.26 17:56	close	1384	0.01	1.02060	0.00000	0.00000	0.81	2318.78
2767	2012.04.26 17:45	sell	1384	0.01	1.02168	0.00000	0.00000
2764	2012.04.24 11:07	close	1381	0.01	1.01919	0.00000	0.00000	-3.06	2308.77
2760	2012.04.23 18:45	buy	1381	0.01	1.02328	0.00000	0.00000
2763	2012.04.24 11:07	close	1380	0.01	1.01917	0.00000	0.00000	-5.64	2311.83
2759	2012.04.23 09:15	buy	1380	0.01	1.02671	0.00000	0.00000
2758	2012.04.23 04:30	close	1379	0.01	1.02983	0.00000	0.00000	0.85	2317.47
2757	2012.04.23 03:00	sell	1379	0.01	1.03097	0.00000	0.00000
2756	2012.04.20 04:11	close	1378	0.01	1.02726	0.00000	0.00000	0.69	2316.62
2755	2012.04.19 22:00	sell	1378	0.01	1.02818	0.00000	0.00000
2754	2012.04.16 09:13	close	1377	0.01	1.03286	0.00000	0.00000	0.71	2315.93
2753	2012.04.16 04:00	buy	1377	0.01	1.03192	0.00000	0.00000
2752	2012.04.13 21:59	close	1376	0.01	1.03656	0.00000	0.00000	0.77	2315.22
2751	2012.04.13 05:15	buy	1376	0.01	1.03552	0.00000	0.00000
2750	2012.04.10 17:59	close	1375	0.01	1.02926	0.00000	0.00000	0.82	2314.45
2749	2012.04.10 17:30	sell	1375	0.01	1.03035	0.00000	0.00000
2748	2012.04.05 04:34	close	1374	0.01	1.02331	0.00000	0.00000	0.69	2313.63
2747	2012.04.05 02:45	sell	1374	0.01	1.02423	0.00000	0.00000
2746	2012.04.04 16:27	close	1373	0.01	1.02174	0.00000	0.00000	0.71	2312.94
2745	2012.04.04 15:00	sell	1373	0.01	1.02269	0.00000	0.00000
2744	2012.04.04 12:29	close	1372	0.01	1.01977	0.00000	0.00000	0.77	2312.23
2743	2012.04.04 11:45	buy	1372	0.01	1.01874	0.00000	0.00000
2741	2012.03.29 23:23	close	1370	0.01	1.03504	0.00000	0.00000	-0.94	2306.81
2738	2012.03.28 15:30	buy	1370	0.01	1.03630	0.00000	0.00000
2740	2012.03.29 23:23	close	1369	0.01	1.03497	0.00000	0.00000	-3.13	2307.75
2737	2012.03.28 03:30	buy	1369	0.01	1.03915	0.00000	0.00000
2736	2012.03.26 16:14	close	1368	0.01	1.04559	0.00000	0.00000	0.73	2310.88
2735	2012.03.26 15:15	sell	1368	0.01	1.04657	0.00000	0.00000
2734	2012.03.21 18:56	close	1367	0.01	1.03651	0.00000	0.00000	0.72	2310.15
2733	2012.03.21 15:30	buy	1367	0.01	1.03555	0.00000	0.00000
2732	2012.03.16 17:19	close	1366	0.01	1.04923	0.00000	0.00000	0.74	2309.43
2731	2012.03.16 17:15	sell	1366	0.01	1.05022	0.00000	0.00000
2730	2012.03.15 18:59	close	1365	0.01	1.04541	0.00000	0.00000	0.82	2308.69
2729	2012.03.15 18:45	sell	1365	0.01	1.04650	0.00000	0.00000
2728	2012.03.15 15:32	close	1364	0.01	1.04190	0.00000	0.00000	0.74	2307.87
2727	2012.03.15 14:15	sell	1364	0.01	1.04289	0.00000	0.00000
2726	2012.03.15 10:49	close	1363	0.01	1.04136	0.00000	0.00000	0.72	2307.13
2725	2012.03.15 10:30	sell	1363	0.01	1.04232	0.00000	0.00000
2724	2012.03.15 10:04	close	1362	0.01	1.03990	0.00000	0.00000	0.75	2306.41
2723	2012.03.15 09:45	sell	1362	0.01	1.04090	0.00000	0.00000
2722	2012.03.14 17:44	close	1361	0.01	1.03641	0.00000	0.00000	1.78	2305.66
2720	2012.03.14 17:15	buy	1361	0.01	1.03403	0.00000	0.00000
2721	2012.03.14 17:44	close	1360	0.01	1.03640	0.00000	0.00000	-1.14	2303.88
2719	2012.03.14 15:15	buy	1360	0.01	1.03792	0.00000	0.00000
2718	2012.03.14 14:20	close	1359	0.01	1.03978	0.00000	0.00000	0.97	2305.02
2717	2012.03.14 14:00	buy	1359	0.01	1.03848	0.00000	0.00000
2716	2012.03.13 05:22	close	1358	0.01	1.04563	0.00000	0.00000	1.82	2304.05
2714	2012.03.12 11:30	buy	1358	0.01	1.04320	0.00000	0.00000
2715	2012.03.13 05:22	close	1357	0.01	1.04551	0.00000	0.00000	-1.02	2302.23
2713	2012.03.12 00:15	buy	1357	0.01	1.04687	0.00000	0.00000
2709	2012.03.08 09:14	close	1353	0.01	1.05757	0.00000	0.00000	-4.98	2288.85
2704	2012.02.29 18:00	buy	1353	0.01	1.06424	0.00000	0.00000
2708	2012.03.08 09:14	close	1352	0.01	1.05761	0.00000	0.00000	-7.98	2293.83
2703	2012.02.29 17:45	buy	1352	0.01	1.06828	0.00000	0.00000
2702	2012.02.29 15:37	close	1351	0.01	1.07095	0.00000	0.00000	0.80	2301.81
2701	2012.02.29 15:15	buy	1351	0.01	1.06988	0.00000	0.00000
2700	2012.02.28 12:30	close	1350	0.01	1.07181	0.00000	0.00000	0.70	2301.01
2699	2012.02.27 17:45	sell	1350	0.01	1.07274	0.00000	0.00000
2698	2012.02.27 16:45	close	1349	0.01	1.07124	0.00000	0.00000	0.78	2300.31
2697	2012.02.27 15:30	sell	1349	0.01	1.07229	0.00000	0.00000
2696	2012.02.27 02:25	close	1348	0.01	1.06724	0.00000	0.00000	2.12	2299.53
2694	2012.02.24 00:45	sell	1348	0.01	1.07008	0.00000	0.00000
2695	2012.02.27 02:25	close	1347	0.01	1.06728	0.00000	0.00000	-1.10	2297.41
2693	2012.02.23 10:45	sell	1347	0.01	1.06582	0.00000	0.00000
2692	2012.02.15 04:30	close	1346	0.01	1.06985	0.00000	0.00000	1.72	2298.51
2690	2012.02.14 19:30	buy	1346	0.01	1.06755	0.00000	0.00000
2691	2012.02.15 04:30	close	1345	0.01	1.06995	0.00000	0.00000	-0.83	2296.79
2689	2012.02.14 04:00	buy	1345	0.01	1.07106	0.00000	0.00000
2688	2012.02.14 03:34	close	1344	0.01	1.07122	0.00000	0.00000	0.85	2297.62
2687	2012.02.13 05:00	sell	1344	0.01	1.07235	0.00000	0.00000
2686	2012.02.13 02:38	close	1343	0.01	1.07001	0.00000	0.00000	0.71	2296.77
2685	2012.02.13 00:45	sell	1343	0.01	1.07096	0.00000	0.00000
2684	2012.02.10 17:53	close	1342	0.01	1.06984	0.00000	0.00000	1.94	2296.06
2682	2012.02.10 08:30	buy	1342	0.01	1.06725	0.00000	0.00000
2683	2012.02.10 17:53	close	1341	0.01	1.06969	0.00000	0.00000	-1.13	2294.12
2681	2012.02.10 02:45	buy	1341	0.01	1.07120	0.00000	0.00000
2680	2012.02.09 03:16	close	1340	0.01	1.07397	0.00000	0.00000	0.80	2295.25
2679	2012.02.09 03:00	buy	1340	0.01	1.07290	0.00000	0.00000
2678	2012.02.08 16:47	close	1339	0.01	1.07582	0.00000	0.00000	0.72	2294.45
2677	2012.02.08 08:30	sell	1339	0.01	1.07678	0.00000	0.00000
2676	2012.02.01 19:42	close	1338	0.01	1.06929	0.00000	0.00000	0.83	2293.73
2675	2012.02.01 18:00	sell	1338	0.01	1.07040	0.00000	0.00000
2674	2012.02.01 15:18	close	1337	0.01	1.06835	0.00000	0.00000	0.72	2292.90
2673	2012.02.01 14:45	sell	1337	0.01	1.06932	0.00000	0.00000
2672	2012.02.01 12:22	close	1336	0.01	1.06618	0.00000	0.00000	0.71	2292.18
2671	2012.02.01 11:45	sell	1336	0.01	1.06713	0.00000	0.00000
2670	2012.01.30 18:44	close	1335	0.01	1.06350	0.00000	0.00000	0.70	2291.47
2669	2012.01.30 04:00	buy	1335	0.01	1.06257	0.00000	0.00000
2668	2012.01.23 15:54	close	1334	0.01	1.06377	0.00000	0.00000	0.77	2290.77
2667	2012.01.23 13:00	sell	1334	0.01	1.06480	0.00000	0.00000
2666	2012.01.23 00:57	close	1333	0.01	1.06390	0.00000	0.00000	0.83	2290.00
2665	2012.01.23 00:15	sell	1333	0.01	1.06501	0.00000	0.00000
2664	2012.01.20 11:37	close	1332	0.01	1.05403	0.00000	0.00000	1.74	2289.17
2662	2012.01.20 09:00	sell	1332	0.01	1.05636	0.00000	0.00000
2663	2012.01.20 11:37	close	1331	0.01	1.05409	0.00000	0.00000	-0.89	2287.43
2661	2012.01.19 22:30	sell	1331	0.01	1.05290	0.00000	0.00000
2656	2012.01.13 07:55	close	1329	0.01	1.05149	0.00000	0.00000	0.80	2287.37
2655	2012.01.13 05:15	buy	1329	0.01	1.05042	0.00000	0.00000
2659	2012.01.16 02:53	close	1328	0.01	1.05188	0.00000	0.00000	0.30	2285.26
2654	2012.01.12 13:30	sell	1328	0.01	1.05228	0.00000	0.00000
2658	2012.01.16 02:53	close	1327	0.01	1.05191	0.00000	0.00000	-2.41	2284.96
2653	2012.01.11 17:00	sell	1327	0.01	1.04869	0.00000	0.00000
2652	2011.12.16 19:00	close	1326	0.01	1.03459	0.00000	0.00000	0.75	2286.57
2651	2011.12.16 18:30	sell	1326	0.01	1.03560	0.00000	0.00000
2650	2011.12.16 10:00	close	1325	0.01	1.03037	0.00000	0.00000	0.81	2285.82
2649	2011.12.16 09:30	sell	1325	0.01	1.03145	0.00000	0.00000
2648	2011.12.15 13:03	close	1324	0.01	1.02978	0.00000	0.00000	1.71	2285.01
2646	2011.12.15 04:30	buy	1324	0.01	1.02750	0.00000	0.00000
2647	2011.12.15 13:03	close	1323	0.01	1.02976	0.00000	0.00000	-0.90	2283.30
2645	2011.12.14 18:00	buy	1323	0.01	1.03095	0.00000	0.00000
2644	2011.12.09 11:11	close	1322	0.01	1.03439	0.00000	0.00000	0.82	2284.20
2643	2011.12.09 09:00	buy	1322	0.01	1.03330	0.00000	0.00000
2642	2011.12.09 06:03	close	1321	0.01	1.03567	0.00000	0.00000	0.74	2283.38
2641	2011.12.09 05:45	buy	1321	0.01	1.03469	0.00000	0.00000
2640	2011.12.08 15:49	close	1320	0.01	1.04104	0.00000	0.00000	0.77	2282.64
2639	2011.12.08 15:45	sell	1320	0.01	1.04207	0.00000	0.00000
2638	2011.12.08 14:47	close	1319	0.01	1.03886	0.00000	0.00000	0.75	2281.87
2637	2011.12.08 14:45	sell	1319	0.01	1.03986	0.00000	0.00000
2636	2011.11.30 04:59	close	1318	0.01	1.03632	0.00000	0.00000	0.81	2281.12
2635	2011.11.30 03:00	sell	1318	0.01	1.03740	0.00000	0.00000
2634	2011.11.29 13:30	close	1317	0.01	1.03157	0.00000	0.00000	0.70	2280.31
2633	2011.11.29 12:15	sell	1317	0.01	1.03251	0.00000	0.00000
2632	2011.11.29 09:04	close	1316	0.01	1.02918	0.00000	0.00000	0.79	2279.61
2631	2011.11.29 08:15	sell	1316	0.01	1.03023	0.00000	0.00000
2630	2011.11.28 05:21	close	1315	0.01	1.02533	0.00000	0.00000	0.83	2278.82
2629	2011.11.28 05:00	sell	1315	0.01	1.02643	0.00000	0.00000
2628	2011.11.28 04:17	close	1314	0.01	1.02532	0.00000	0.00000	0.71	2277.99
2627	2011.11.28 03:30	sell	1314	0.01	1.02628	0.00000	0.00000
2626	2011.11.25 18:29	close	1313	0.01	1.02046	0.00000	0.00000	0.73	2277.28
2625	2011.11.25 18:15	sell	1313	0.01	1.02144	0.00000	0.00000
2624	2011.11.24 12:09	close	1312	0.01	1.02036	0.00000	0.00000	0.78	2276.55
2623	2011.11.24 11:15	sell	1312	0.01	1.02141	0.00000	0.00000
2622	2011.11.23 18:00	close	1311	0.01	1.01413	0.00000	0.00000	1.65	2275.77
2620	2011.11.23 17:45	buy	1311	0.01	1.01193	0.00000	0.00000
2621	2011.11.23 18:00	close	1310	0.01	1.01418	0.00000	0.00000	-0.80	2274.12
2619	2011.11.23 12:15	buy	1310	0.01	1.01526	0.00000	0.00000
2618	2011.11.21 17:27	close	1309	0.01	1.02182	0.00000	0.00000	0.74	2274.92
2617	2011.11.21 17:00	buy	1309	0.01	1.02084	0.00000	0.00000
2616	2011.11.21 10:24	close	1308	0.01	1.02375	0.00000	0.00000	0.77	2274.18
2615	2011.11.21 10:15	buy	1308	0.01	1.02272	0.00000	0.00000
2614	2011.11.21 03:29	close	1307	0.01	1.02558	0.00000	0.00000	0.73	2273.41
2613	2011.11.21 03:00	buy	1307	0.01	1.02460	0.00000	0.00000
2612	2011.11.17 04:36	close	1306	0.01	1.03140	0.00000	0.00000	1.97	2272.68
2610	2011.11.17 03:15	buy	1306	0.01	1.02877	0.00000	0.00000
2611	2011.11.17 04:36	close	1305	0.01	1.03158	0.00000	0.00000	-1.04	2270.71
2609	2011.11.16 22:30	buy	1305	0.01	1.03297	0.00000	0.00000
2608	2011.11.16 05:00	close	1304	0.01	1.03573	0.00000	0.00000	0.86	2271.75
2607	2011.11.16 04:30	buy	1304	0.01	1.03457	0.00000	0.00000
2606	2011.11.11 20:53	close	1303	0.01	1.04019	0.00000	0.00000	0.82	2270.89
2605	2011.11.11 19:00	sell	1303	0.01	1.04129	0.00000	0.00000
2604	2011.11.11 18:00	close	1302	0.01	1.03894	0.00000	0.00000	0.71	2270.07
2603	2011.11.11 17:30	sell	1302	0.01	1.03989	0.00000	0.00000
2602	2011.11.11 16:58	close	1301	0.01	1.03762	0.00000	0.00000	0.74	2269.36
2601	2011.11.11 16:30	sell	1301	0.01	1.03860	0.00000	0.00000
2600	2011.11.11 07:33	close	1300	0.01	1.03443	0.00000	0.00000	0.78	2268.62
2599	2011.11.11 05:45	sell	1300	0.01	1.03547	0.00000	0.00000
2598	2011.11.09 14:36	close	1299	0.01	1.04451	0.00000	0.00000	0.68	2267.84
2597	2011.11.09 11:15	buy	1299	0.01	1.04360	0.00000	0.00000
2596	2011.11.08 08:31	close	1298	0.01	1.04860	0.00000	0.00000	0.78	2267.16
2595	2011.11.08 08:00	buy	1298	0.01	1.04756	0.00000	0.00000
2594	2011.11.07 15:57	close	1297	0.01	1.05226	0.00000	0.00000	0.73	2266.38
2593	2011.11.07 09:30	buy	1297	0.01	1.05128	0.00000	0.00000
2592	2011.11.03 16:07	close	1296	0.01	1.05031	0.00000	0.00000	0.81	2265.65
2591	2011.11.03 16:00	sell	1296	0.01	1.05139	0.00000	0.00000
2590	2011.11.02 02:00	close	1295	0.01	1.05112	0.00000	0.00000	0.84	2264.84
2589	2011.11.01 20:15	sell	1295	0.01	1.05225	0.00000	0.00000
2588	2011.10.28 23:59	close	1294	0.01	1.06152	0.00000	0.00000	0.81	2264.00
2587	2011.10.28 16:00	sell	1294	0.01	1.06261	0.00000	0.00000
2584	2011.10.28 08:59	close	1291	0.01	1.05843	0.00000	0.00000	-3.21	2252.56
2580	2011.10.27 11:15	sell	1291	0.01	1.05414	0.00000	0.00000
2583	2011.10.28 08:59	close	1290	0.01	1.05827	0.00000	0.00000	-6.23	2255.77
2579	2011.10.27 08:15	sell	1290	0.01	1.04994	0.00000	0.00000
2578	2011.10.24 22:29	close	1289	0.01	1.05182	0.00000	0.00000	0.77	2262.00
2577	2011.10.24 20:15	sell	1289	0.01	1.05285	0.00000	0.00000
2576	2011.10.24 18:51	close	1288	0.01	1.04854	0.00000	0.00000	0.83	2261.23
2575	2011.10.24 18:45	sell	1288	0.01	1.04965	0.00000	0.00000
2574	2011.10.24 18:04	close	1287	0.01	1.04764	0.00000	0.00000	0.76	2260.40
2573	2011.10.24 17:15	sell	1287	0.01	1.04866	0.00000	0.00000
2572	2011.10.24 10:31	close	1286	0.01	1.04609	0.00000	0.00000	0.79	2259.64
2571	2011.10.24 09:00	sell	1286	0.01	1.04714	0.00000	0.00000
2570	2011.10.24 07:30	close	1285	0.01	1.04531	0.00000	0.00000	0.83	2258.85
2569	2011.10.24 07:00	sell	1285	0.01	1.04642	0.00000	0.00000
2568	2011.10.17 09:40	close	1284	0.01	1.03986	0.00000	0.00000	0.72	2258.02
2567	2011.10.17 08:45	buy	1284	0.01	1.03891	0.00000	0.00000
2566	2011.10.14 18:23	close	1283	0.01	1.04421	0.00000	0.00000	0.68	2257.30
2565	2011.10.14 17:30	sell	1283	0.01	1.04513	0.00000	0.00000
2564	2011.10.12 08:25	close	1282	0.01	1.02109	0.00000	0.00000	0.80	2256.62
2563	2011.10.12 04:30	buy	1282	0.01	1.02002	0.00000	0.00000
2561	2011.10.10 22:12	close	1280	0.01	1.02508	0.00000	0.00000	-0.43	2251.21
2558	2011.10.10 18:00	sell	1280	0.01	1.02450	0.00000	0.00000
2560	2011.10.10 22:12	close	1279	0.01	1.02510	0.00000	0.00000	-3.33	2251.64
2557	2011.10.10 11:45	sell	1279	0.01	1.02064	0.00000	0.00000
2556	2011.10.03 12:29	close	1278	0.01	1.00939	0.00000	0.00000	0.83	2254.97
2555	2011.10.03 12:15	buy	1278	0.01	1.00828	0.00000	0.00000
2554	2011.10.03 07:26	close	1277	0.01	1.01080	0.00000	0.00000	0.84	2254.14
2553	2011.10.03 07:15	buy	1277	0.01	1.00968	0.00000	0.00000
2552	2011.09.29 13:18	close	1276	0.01	1.01352	0.00000	0.00000	0.78	2253.30
2551	2011.09.29 11:00	sell	1276	0.01	1.01456	0.00000	0.00000
2550	2011.09.28 11:43	close	1275	0.01	1.01341	0.00000	0.00000	0.84	2252.52
2549	2011.09.28 11:00	sell	1275	0.01	1.01453	0.00000	0.00000
2548	2011.09.27 11:56	close	1274	0.01	1.01440	0.00000	0.00000	0.81	2251.68
2547	2011.09.27 11:15	sell	1274	0.01	1.01548	0.00000	0.00000
2546	2011.09.27 09:37	close	1273	0.01	1.01254	0.00000	0.00000	0.76	2250.87
2545	2011.09.27 09:15	sell	1273	0.01	1.01355	0.00000	0.00000
2544	2011.09.26 10:11	close	1272	0.01	1.00184	0.00000	0.00000	0.85	2250.11
2543	2011.09.26 09:15	buy	1272	0.01	1.00071	0.00000	0.00000
2542	2011.09.20 21:52	close	1271	0.01	1.01920	0.00000	0.00000	0.86	2249.26
2541	2011.09.20 17:45	sell	1271	0.01	1.02035	0.00000	0.00000
2539	2011.09.19 17:03	close	1269	0.01	1.01100	0.00000	0.00000	-0.50	2243.88
2536	2011.09.19 00:19	buy	1269	0.01	1.01167	0.00000	0.00000
2538	2011.09.19 17:03	close	1268	0.01	1.01106	0.00000	0.00000	-3.09	2244.38
2535	2011.09.16 23:15	buy	1268	0.01	1.01518	0.00000	0.00000
2534	2011.09.14 10:00	close	1267	0.01	1.01413	0.00000	0.00000	1.74	2247.47
2532	2011.09.14 08:45	buy	1267	0.01	1.01180	0.00000	0.00000
2533	2011.09.14 10:00	close	1266	0.01	1.01428	0.00000	0.00000	-0.84	2245.73
2531	2011.09.14 06:00	buy	1266	0.01	1.01540	0.00000	0.00000
2530	2011.09.14 03:19	close	1265	0.01	1.01934	0.00000	0.00000	0.74	2246.57
2529	2011.09.13 22:00	buy	1265	0.01	1.01835	0.00000	0.00000
2528	2011.09.13 06:59	close	1264	0.01	1.02787	0.00000	0.00000	0.76	2245.83
2527	2011.09.12 19:00	buy	1264	0.01	1.02686	0.00000	0.00000
2526	2011.09.12 14:19	close	1263	0.01	1.03318	0.00000	0.00000	2.16	2245.07
2524	2011.09.12 10:30	buy	1263	0.01	1.03030	0.00000	0.00000
2525	2011.09.12 14:19	close	1262	0.01	1.03309	0.00000	0.00000	-1.31	2242.91
2523	2011.09.12 08:00	buy	1262	0.01	1.03484	0.00000	0.00000
2522	2011.09.12 06:32	close	1261	0.01	1.03700	0.00000	0.00000	0.74	2244.22
2521	2011.09.12 05:45	buy	1261	0.01	1.03602	0.00000	0.00000
2520	2011.09.02 16:17	close	1260	0.01	1.04829	0.00000	0.00000	0.81	2243.48
2519	2011.09.02 15:45	sell	1260	0.01	1.04937	0.00000	0.00000
2518	2011.08.29 15:15	close	1259	0.01	1.03743	0.00000	0.00000	0.80	2242.67
2517	2011.08.29 14:15	buy	1259	0.01	1.03637	0.00000	0.00000
2516	2011.08.26 23:28	close	1258	0.01	1.03867	0.00000	0.00000	1.63	2241.87
2514	2011.08.26 18:00	sell	1258	0.01	1.04085	0.00000	0.00000
2515	2011.08.26 23:28	close	1257	0.01	1.03861	0.00000	0.00000	-0.98	2240.24
2513	2011.08.26 14:45	sell	1257	0.01	1.03730	0.00000	0.00000
2512	2011.08.26 04:49	close	1256	0.01	1.03414	0.00000	0.00000	0.78	2241.22
2511	2011.08.26 03:15	sell	1256	0.01	1.03519	0.00000	0.00000
2510	2011.08.25 16:55	close	1255	0.01	1.03050	0.00000	0.00000	0.76	2240.44
2509	2011.08.25 16:30	buy	1255	0.01	1.02948	0.00000	0.00000
2508	2011.08.22 21:07	close	1254	0.01	1.03112	0.00000	0.00000	0.83	2239.68
2507	2011.08.22 20:00	sell	1254	0.01	1.03224	0.00000	0.00000
2506	2011.08.17 19:35	close	1253	0.01	1.03421	0.00000	0.00000	1.91	2238.85
2504	2011.08.17 18:00	sell	1253	0.01	1.03677	0.00000	0.00000
2505	2011.08.17 19:35	close	1252	0.01	1.03435	0.00000	0.00000	-1.10	2236.94
2503	2011.08.17 12:30	sell	1252	0.01	1.03288	0.00000	0.00000
2502	2011.08.15 14:02	close	1251	0.01	1.02753	0.00000	0.00000	0.78	2238.04
2501	2011.08.15 03:00	sell	1251	0.01	1.02857	0.00000	0.00000
2500	2011.08.12 15:10	close	1250	0.01	1.02066	0.00000	0.00000	0.74	2237.26
2499	2011.08.12 15:00	sell	1250	0.01	1.02165	0.00000	0.00000
2498	2011.08.09 05:34	close	1249	0.01	0.99779	0.00000	0.00000	2.54	2236.52
2496	2011.08.09 05:15	buy	1249	0.01	0.99439	0.00000	0.00000
2497	2011.08.09 05:34	close	1248	0.01	0.99787	0.00000	0.00000	-1.58	2233.98
2495	2011.08.09 04:45	buy	1248	0.01	0.99999	0.00000	0.00000
2494	2011.08.09 03:33	close	1247	0.01	1.00398	0.00000	0.00000	0.78	2235.56
2493	2011.08.09 03:30	buy	1247	0.01	1.00294	0.00000	0.00000
2492	2011.08.09 02:20	close	1246	0.01	1.00829	0.00000	0.00000	2.00	2234.78
2490	2011.08.09 02:00	buy	1246	0.01	1.00562	0.00000	0.00000
2491	2011.08.09 02:20	close	1245	0.01	1.00842	0.00000	0.00000	-1.23	2232.78
2489	2011.08.09 01:15	buy	1245	0.01	1.01007	0.00000	0.00000
2488	2011.08.08 23:50	close	1244	0.01	1.01337	0.00000	0.00000	0.77	2234.01
2487	2011.08.08 23:15	buy	1244	0.01	1.01234	0.00000	0.00000
2486	2011.08.08 22:09	close	1243	0.01	1.01483	0.00000	0.00000	0.72	2233.24
2485	2011.08.08 22:00	buy	1243	0.01	1.01386	0.00000	0.00000
2484	2011.08.08 10:40	close	1242	0.01	1.01804	0.00000	0.00000	0.71	2232.52
2483	2011.08.08 07:00	buy	1242	0.01	1.01709	0.00000	0.00000
2482	2011.08.04 05:26	close	1241	0.01	1.03129	0.00000	0.00000	0.84	2231.81
2481	2011.08.04 05:00	buy	1241	0.01	1.03018	0.00000	0.00000
2480	2011.07.28 17:52	close	1240	0.01	1.04474	0.00000	0.00000	0.87	2230.97
2479	2011.07.28 17:30	buy	1240	0.01	1.04358	0.00000	0.00000
2478	2011.07.28 09:13	close	1239	0.01	1.04785	0.00000	0.00000	0.69	2230.10
2477	2011.07.28 08:15	sell	1239	0.01	1.04878	0.00000	0.00000
2476	2011.07.25 15:40	close	1238	0.01	1.02686	0.00000	0.00000	0.79	2229.41
2475	2011.07.25 13:15	buy	1238	0.01	1.02580	0.00000	0.00000
2474	2011.07.22 00:00	close	1237	0.01	1.02246	0.00000	0.00000	1.70	2228.62
2472	2011.07.21 18:15	sell	1237	0.01	1.02473	0.00000	0.00000
2473	2011.07.22 00:00	close	1236	0.01	1.02250	0.00000	0.00000	-1.04	2226.92
2471	2011.07.21 17:30	sell	1236	0.01	1.02111	0.00000	0.00000
2470	2011.07.21 16:11	close	1235	0.01	1.01732	0.00000	0.00000	0.78	2227.96
2469	2011.07.21 05:45	buy	1235	0.01	1.01627	0.00000	0.00000
2464	2011.07.18 14:19	close	1234	0.01	1.01832	0.00000	0.00000	0.78	2225.87
2463	2011.07.18 13:30	sell	1234	0.01	1.01936	0.00000	0.00000
2466	2011.07.19 04:08	close	1231	0.01	1.02024	0.00000	0.00000	-1.75	2218.78
2460	2011.07.15 10:15	buy	1231	0.01	1.02258	0.00000	0.00000
2465	2011.07.19 04:08	close	1230	0.01	1.02021	0.00000	0.00000	-5.34	2220.53
2459	2011.07.15 09:15	buy	1230	0.01	1.02736	0.00000	0.00000
2458	2011.07.14 15:30	close	1229	0.01	1.02811	0.00000	0.00000	0.82	2225.09
2457	2011.07.13 17:00	sell	1229	0.01	1.02920	0.00000	0.00000
2456	2011.07.13 11:59	close	1228	0.01	1.02598	0.00000	0.00000	0.71	2224.27
2455	2011.07.13 11:30	sell	1228	0.01	1.02693	0.00000	0.00000
2454	2011.07.06 19:49	close	1227	0.01	1.03220	0.00000	0.00000	0.76	2223.56
2453	2011.07.06 16:00	sell	1227	0.01	1.03321	0.00000	0.00000
2452	2011.07.06 10:38	close	1226	0.01	1.03080	0.00000	0.00000	0.80	2222.80
2451	2011.07.06 07:00	sell	1226	0.01	1.03187	0.00000	0.00000
2450	2011.07.01 22:52	close	1225	0.01	1.03373	0.00000	0.00000	0.70	2222.00
2449	2011.07.01 20:45	sell	1225	0.01	1.03466	0.00000	0.00000
2448	2011.07.01 06:03	close	1224	0.01	1.03069	0.00000	0.00000	0.72	2221.30
2447	2011.07.01 04:15	buy	1224	0.01	1.02973	0.00000	0.00000
2446	2011.06.28 18:14	close	1223	0.01	1.03394	0.00000	0.00000	0.76	2220.58
2445	2011.06.28 17:30	sell	1223	0.01	1.03496	0.00000	0.00000
2444	2011.06.27 03:03	close	1222	0.01	1.03476	0.00000	0.00000	1.80	2219.82
2442	2011.06.24 20:15	sell	1222	0.01	1.03716	0.00000	0.00000
2443	2011.06.27 03:03	close	1221	0.01	1.03477	0.00000	0.00000	-0.89	2218.02
2441	2011.06.24 11:45	sell	1221	0.01	1.03358	0.00000	0.00000
2440	2011.06.23 15:44	close	1220	0.01	1.02626	0.00000	0.00000	0.84	2218.91
2439	2011.06.23 10:45	buy	1220	0.01	1.02514	0.00000	0.00000
2438	2011.06.21 02:14	close	1219	0.01	1.03807	0.00000	0.00000	0.81	2218.07
2437	2011.06.20 08:30	buy	1219	0.01	1.03698	0.00000	0.00000
2436	2011.06.17 17:59	close	1218	0.01	1.04053	0.00000	0.00000	0.84	2217.26
2435	2011.06.17 17:15	sell	1218	0.01	1.04166	0.00000	0.00000
2434	2011.06.15 20:05	close	1217	0.01	1.03721	0.00000	0.00000	0.81	2216.42
2433	2011.06.15 19:00	sell	1217	0.01	1.03830	0.00000	0.00000
2432	2011.06.14 17:59	close	1216	0.01	1.03503	0.00000	0.00000	0.81	2215.61
2431	2011.06.14 16:00	buy	1216	0.01	1.03395	0.00000	0.00000
2430	2011.06.08 04:59	close	1215	0.01	1.04341	0.00000	0.00000	0.83	2214.80
2429	2011.06.08 03:45	buy	1215	0.01	1.04230	0.00000	0.00000
2428	2011.06.06 04:16	close	1214	0.01	1.05083	0.00000	0.00000	0.75	2213.97
2427	2011.06.06 03:45	sell	1214	0.01	1.05183	0.00000	0.00000
2426	2011.06.03 22:06	close	1213	0.01	1.04859	0.00000	0.00000	0.72	2213.22
2425	2011.06.03 20:00	sell	1213	0.01	1.04956	0.00000	0.00000
2424	2011.06.03 18:38	close	1212	0.01	1.04663	0.00000	0.00000	0.84	2212.50
2423	2011.06.03 17:45	sell	1212	0.01	1.04775	0.00000	0.00000
2422	2011.06.03 05:16	close	1211	0.01	1.04259	0.00000	0.00000	0.80	2211.66
2421	2011.06.03 03:45	sell	1211	0.01	1.04366	0.00000	0.00000
2417	2011.05.30 08:20	close	1207	0.01	1.04313	0.00000	0.00000	-5.25	2196.71
2412	2011.05.26 15:45	sell	1207	0.01	1.03611	0.00000	0.00000
2416	2011.05.30 08:20	close	1206	0.01	1.04300	0.00000	0.00000	-8.07	2201.96
2411	2011.05.26 04:00	sell	1206	0.01	1.03221	0.00000	0.00000
2410	2011.05.25 10:24	close	1205	0.01	1.02787	0.00000	0.00000	2.00	2210.03
2408	2011.05.25 09:15	buy	1205	0.01	1.02519	0.00000	0.00000
2409	2011.05.25 10:24	close	1204	0.01	1.02782	0.00000	0.00000	-1.11	2208.03
2407	2011.05.25 04:30	buy	1204	0.01	1.02931	0.00000	0.00000
2406	2011.05.24 18:14	close	1203	0.01	1.03183	0.00000	0.00000	0.84	2209.14
2405	2011.05.24 14:45	sell	1203	0.01	1.03295	0.00000	0.00000
2404	2011.05.24 11:01	close	1202	0.01	1.03116	0.00000	0.00000	1.69	2208.30
2402	2011.05.23 12:45	buy	1202	0.01	1.02889	0.00000	0.00000
2403	2011.05.24 11:01	close	1201	0.01	1.03119	0.00000	0.00000	-0.94	2206.61
2401	2011.05.23 06:45	buy	1201	0.01	1.03245	0.00000	0.00000
2400	2011.05.18 07:15	close	1200	0.01	1.03440	0.00000	0.00000	0.82	2207.55
2399	2011.05.18 06:30	sell	1200	0.01	1.03550	0.00000	0.00000
2398	2011.05.16 13:52	close	1199	0.01	1.02783	0.00000	0.00000	0.71	2206.73
2397	2011.05.16 13:30	sell	1199	0.01	1.02879	0.00000	0.00000
2396	2011.05.16 12:18	close	1198	0.01	1.02559	0.00000	0.00000	0.79	2206.02
2395	2011.05.16 10:30	sell	1198	0.01	1.02664	0.00000	0.00000
2394	2011.05.13 23:30	close	1197	0.01	1.02412	0.00000	0.00000	0.74	2205.23
2393	2011.05.13 23:15	buy	1197	0.01	1.02312	0.00000	0.00000
2389	2011.05.12 06:34	close	1193	0.01	1.02275	0.00000	0.00000	-5.86	2189.00
2384	2011.05.11 17:00	buy	1193	0.01	1.03058	0.00000	0.00000
2388	2011.05.12 06:34	close	1192	0.01	1.02271	0.00000	0.00000	-8.62	2194.86
2383	2011.05.11 13:15	buy	1192	0.01	1.03423	0.00000	0.00000
2382	2011.05.09 23:57	close	1191	0.01	1.03973	0.00000	0.00000	0.77	2203.48
2381	2011.05.09 23:15	sell	1191	0.01	1.04077	0.00000	0.00000
2380	2011.05.09 12:16	close	1190	0.01	1.03850	0.00000	0.00000	0.83	2202.71
2379	2011.05.09 12:00	sell	1190	0.01	1.03962	0.00000	0.00000
2378	2011.05.04 11:00	close	1189	0.01	1.03438	0.00000	0.00000	0.86	2201.88
2377	2011.05.04 10:15	sell	1189	0.01	1.03552	0.00000	0.00000
2376	2011.05.04 08:10	close	1188	0.01	1.03192	0.00000	0.00000	0.75	2201.02
2375	2011.05.04 05:00	buy	1188	0.01	1.03092	0.00000	0.00000
2374	2011.05.02 19:38	close	1187	0.01	1.04077	0.00000	0.00000	0.79	2200.27
2373	2011.05.02 17:15	sell	1187	0.01	1.04182	0.00000	0.00000
2372	2011.04.29 04:00	close	1186	0.01	1.03734	0.00000	0.00000	0.82	2199.48
2371	2011.04.28 22:30	sell	1186	0.01	1.03844	0.00000	0.00000
2368	2011.04.25 06:24	close	1183	0.01	1.02236	0.00000	0.00000	-3.29	2188.71
2364	2011.04.20 17:15	sell	1183	0.01	1.01797	0.00000	0.00000
2367	2011.04.25 06:24	close	1182	0.01	1.02233	0.00000	0.00000	-5.91	2192.00
2363	2011.04.20 12:00	sell	1182	0.01	1.01442	0.00000	0.00000
2362	2011.04.20 08:32	close	1181	0.01	1.00984	0.00000	0.00000	0.72	2197.91
2361	2011.04.20 06:00	sell	1181	0.01	1.01080	0.00000	0.00000
2360	2011.04.18 10:02	close	1180	0.01	1.01512	0.00000	0.00000	0.71	2197.19
2359	2011.04.18 06:30	sell	1180	0.01	1.01607	0.00000	0.00000
2358	2011.04.15 17:54	close	1179	0.01	1.01594	0.00000	0.00000	0.75	2196.48
2357	2011.04.15 17:30	sell	1179	0.01	1.01694	0.00000	0.00000
2356	2011.04.12 13:40	close	1178	0.01	1.00466	0.00000	0.00000	1.64	2195.73
2354	2011.04.12 02:30	buy	1178	0.01	1.00246	0.00000	0.00000
2355	2011.04.12 13:40	close	1177	0.01	1.00462	0.00000	0.00000	-0.77	2194.09
2353	2011.04.11 19:45	buy	1177	0.01	1.00565	0.00000	0.00000
2352	2011.04.07 21:55	close	1176	0.01	1.00184	0.00000	0.00000	0.70	2194.86
2351	2011.04.07 21:00	buy	1176	0.01	1.00090	0.00000	0.00000
2350	2011.04.01 17:43	close	1175	0.01	1.00019	0.00000	0.00000	0.83	2194.16
2349	2011.04.01 16:00	buy	1175	0.01	0.99908	0.00000	0.00000
2348	2011.03.30 14:33	close	1174	0.01	1.00036	0.00000	0.00000	0.83	2193.33
2347	2011.03.30 14:30	buy	1174	0.01	0.99925	0.00000	0.00000
2346	2011.03.30 13:52	close	1173	0.01	1.00105	0.00000	0.00000	0.70	2192.50
2345	2011.03.30 13:00	buy	1173	0.01	1.00012	0.00000	0.00000
2344	2011.03.30 09:17	close	1172	0.01	1.00390	0.00000	0.00000	0.72	2191.80
2343	2011.03.30 07:15	sell	1172	0.01	1.00487	0.00000	0.00000
2342	2011.03.30 05:40	close	1171	0.01	1.00176	0.00000	0.00000	0.80	2191.08
2341	2011.03.29 21:15	sell	1171	0.01	1.00284	0.00000	0.00000
2340	2011.03.29 19:26	close	1170	0.01	1.00111	0.00000	0.00000	0.81	2190.28
2339	2011.03.29 18:45	sell	1170	0.01	1.00220	0.00000	0.00000
2338	2011.03.28 19:47	close	1169	0.01	1.00437	0.00000	0.00000	0.72	2189.47
2337	2011.03.28 15:45	buy	1169	0.01	1.00340	0.00000	0.00000
2334	2011.03.28 12:06	close	1166	0.01	1.00815	0.00000	0.00000	-2.84	2179.18
2330	2011.03.25 18:45	sell	1166	0.01	1.00435	0.00000	0.00000
2333	2011.03.28 12:06	close	1165	0.01	1.00816	0.00000	0.00000	-5.60	2182.02
2329	2011.03.25 17:30	sell	1165	0.01	1.00067	0.00000	0.00000
2328	2011.03.25 12:03	close	1164	0.01	0.99717	0.00000	0.00000	0.83	2187.62
2327	2011.03.25 10:45	sell	1164	0.01	0.99828	0.00000	0.00000
2326	2011.03.24 23:11	close	1163	0.01	0.99749	0.00000	0.00000	0.81	2186.79
2325	2011.03.24 22:30	sell	1163	0.01	0.99858	0.00000	0.00000
2324	2011.03.24 04:29	close	1162	0.01	0.99332	0.00000	0.00000	0.82	2185.98
2323	2011.03.23 21:15	sell	1162	0.01	0.99442	0.00000	0.00000
2322	2011.03.18 00:32	close	1161	0.01	0.96729	0.00000	0.00000	0.83	2185.16
2321	2011.03.17 23:30	buy	1161	0.01	0.96618	0.00000	0.00000
2320	2011.03.09 11:30	close	1160	0.01	0.97947	0.00000	0.00000	0.72	2184.33
2319	2011.03.09 02:45	buy	1160	0.01	0.97850	0.00000	0.00000
2318	2011.03.08 17:21	close	1159	0.01	0.98051	0.00000	0.00000	0.81	2183.61
2317	2011.03.08 16:15	buy	1159	0.01	0.97943	0.00000	0.00000
2316	2011.03.08 15:14	close	1158	0.01	0.98269	0.00000	0.00000	0.80	2182.80
2315	2011.03.08 13:15	buy	1158	0.01	0.98162	0.00000	0.00000
2314	2011.03.04 07:01	close	1157	0.01	0.98637	0.00000	0.00000	0.76	2182.00
2313	2011.03.04 00:15	buy	1157	0.01	0.98535	0.00000	0.00000
2312	2011.03.03 10:06	close	1156	0.01	0.98978	0.00000	0.00000	0.71	2181.24
2311	2011.03.03 08:15	sell	1156	0.01	0.99073	0.00000	0.00000
2310	2011.02.28 04:36	close	1155	0.01	0.99261	0.00000	0.00000	0.80	2180.53
2309	2011.02.28 01:15	buy	1155	0.01	0.99154	0.00000	0.00000
2308	2011.02.25 23:39	close	1154	0.01	0.99486	0.00000	0.00000	0.76	2179.73
2307	2011.02.25 16:00	sell	1154	0.01	0.99587	0.00000	0.00000
2306	2011.02.24 12:11	close	1153	0.01	0.99077	0.00000	0.00000	0.80	2178.97
2305	2011.02.24 10:00	buy	1153	0.01	0.98970	0.00000	0.00000
2304	2011.02.23 15:25	close	1152	0.01	0.99436	0.00000	0.00000	0.71	2178.17
2303	2011.02.23 15:15	sell	1152	0.01	0.99532	0.00000	0.00000
2301	2011.02.22 14:08	close	1150	0.01	0.99150	0.00000	0.00000	-0.21	2173.56
2298	2011.02.21 18:30	buy	1150	0.01	0.99178	0.00000	0.00000
2300	2011.02.22 14:08	close	1149	0.01	0.99161	0.00000	0.00000	-2.86	2173.77
2297	2011.02.21 11:45	buy	1149	0.01	0.99544	0.00000	0.00000
2296	2011.02.18 13:00	close	1148	0.01	0.99316	0.00000	0.00000	2.32	2176.63
2294	2011.02.17 18:30	sell	1148	0.01	0.99626	0.00000	0.00000
2295	2011.02.18 13:00	close	1147	0.01	0.99317	0.00000	0.00000	-1.50	2174.31
2293	2011.02.17 17:30	sell	1147	0.01	0.99117	0.00000	0.00000
2292	2011.02.15 23:10	close	1146	0.01	0.98543	0.00000	0.00000	0.85	2175.81
2291	2011.02.15 22:45	buy	1146	0.01	0.98429	0.00000	0.00000
2290	2011.02.15 16:42	close	1145	0.01	0.98751	0.00000	0.00000	0.72	2174.96
2289	2011.02.15 14:45	buy	1145	0.01	0.98655	0.00000	0.00000
2288	2011.02.14 04:29	close	1144	0.01	0.99062	0.00000	0.00000	1.56	2174.24
2286	2011.02.14 00:45	buy	1144	0.01	0.98853	0.00000	0.00000
2287	2011.02.14 04:29	close	1143	0.01	0.99063	0.00000	0.00000	-0.60	2172.68
2285	2011.02.11 18:00	buy	1143	0.01	0.99143	0.00000	0.00000
2284	2011.02.11 09:41	close	1142	0.01	0.99531	0.00000	0.00000	1.72	2173.28
2282	2011.02.11 07:45	buy	1142	0.01	0.99302	0.00000	0.00000
2283	2011.02.11 09:41	close	1141	0.01	0.99530	0.00000	0.00000	-0.84	2171.56
2281	2011.02.11 03:15	buy	1141	0.01	0.99642	0.00000	0.00000
2280	2011.02.11 02:42	close	1140	0.01	0.99814	0.00000	0.00000	0.77	2172.40
2279	2011.02.11 01:00	buy	1140	0.01	0.99711	0.00000	0.00000
2278	2011.02.10 18:00	close	1139	0.01	0.99923	0.00000	0.00000	0.68	2171.63
2277	2011.02.10 17:15	buy	1139	0.01	0.99832	0.00000	0.00000
2276	2011.02.10 16:08	close	1138	0.01	1.00009	0.00000	0.00000	0.76	2170.95
2275	2011.02.10 16:00	buy	1138	0.01	0.99907	0.00000	0.00000
2274	2011.02.09 17:00	close	1137	0.01	1.00640	0.00000	0.00000	0.74	2170.19
2273	2011.02.09 11:00	buy	1137	0.01	1.00541	0.00000	0.00000
2272	2011.02.08 22:57	close	1136	0.01	1.00943	0.00000	0.00000	1.84	2169.45
2270	2011.02.08 20:30	sell	1136	0.01	1.01190	0.00000	0.00000
2271	2011.02.08 22:57	close	1135	0.01	1.00939	0.00000	0.00000	-0.99	2167.61
2269	2011.02.08 18:00	sell	1135	0.01	1.00807	0.00000	0.00000
2268	2011.02.08 12:06	close	1134	0.01	1.00494	0.00000	0.00000	0.86	2168.60
2267	2011.02.08 09:15	sell	1134	0.01	1.00609	0.00000	0.00000
2266	2011.02.08 03:14	close	1133	0.01	1.00309	0.00000	0.00000	0.86	2167.74
2265	2011.02.07 21:30	sell	1133	0.01	1.00425	0.00000	0.00000
2264	2011.02.04 14:00	close	1132	0.01	1.00361	0.00000	0.00000	2.67	2166.88
2262	2011.02.04 03:00	sell	1132	0.01	1.00717	0.00000	0.00000
2263	2011.02.04 14:00	close	1131	0.01	1.00358	0.00000	0.00000	-0.01	2164.21
2261	2011.02.03 18:45	sell	1131	0.01	1.00357	0.00000	0.00000
2260	2011.02.02 23:48	close	1130	0.01	0.99730	0.00000	0.00000	1.74	2164.22
2258	2011.02.02 17:15	buy	1130	0.01	0.99498	0.00000	0.00000
2259	2011.02.02 23:48	close	1129	0.01	0.99716	0.00000	0.00000	-0.96	2162.48
2257	2011.02.02 12:30	buy	1129	0.01	0.99844	0.00000	0.00000
2256	2011.02.02 02:16	close	1128	0.01	1.00199	0.00000	0.00000	0.78	2163.44
2255	2011.02.02 01:30	buy	1128	0.01	1.00094	0.00000	0.00000
2254	2011.01.31 01:36	close	1127	0.01	0.98983	0.00000	0.00000	1.88	2162.66
2252	2011.01.28 14:30	sell	1127	0.01	0.99234	0.00000	0.00000
2253	2011.01.31 01:36	close	1126	0.01	0.98991	0.00000	0.00000	-1.00	2160.78
2251	2011.01.28 11:15	sell	1126	0.01	0.98857	0.00000	0.00000
2250	2011.01.27 10:01	close	1125	0.01	0.98871	0.00000	0.00000	0.77	2161.78
2249	2011.01.27 10:00	buy	1125	0.01	0.98768	0.00000	0.00000
2247	2011.01.25 02:30	close	1123	0.01	0.98977	0.00000	0.00000	-0.68	2155.75
2244	2011.01.24 16:45	sell	1123	0.01	0.98886	0.00000	0.00000
2246	2011.01.25 02:30	close	1122	0.01	0.98965	0.00000	0.00000	-3.61	2156.43
2243	2011.01.24 09:45	sell	1122	0.01	0.98483	0.00000	0.00000
2242	2011.01.21 10:19	close	1121	0.01	0.98609	0.00000	0.00000	0.70	2160.04
2241	2011.01.20 20:15	buy	1121	0.01	0.98515	0.00000	0.00000
2240	2011.01.20 16:44	close	1120	0.01	0.99080	0.00000	0.00000	0.70	2159.34
2239	2011.01.20 15:30	buy	1120	0.01	0.98986	0.00000	0.00000
2238	2011.01.19 12:42	close	1119	0.01	0.99464	0.00000	0.00000	1.71	2158.64
2236	2011.01.19 11:45	sell	1119	0.01	0.99692	0.00000	0.00000
2237	2011.01.19 12:42	close	1118	0.01	0.99466	0.00000	0.00000	-0.98	2156.93
2235	2011.01.19 04:45	sell	1118	0.01	0.99336	0.00000	0.00000
2234	2011.01.18 02:24	close	1117	0.01	0.97994	0.00000	0.00000	0.79	2157.91
2233	2011.01.17 12:15	sell	1117	0.01	0.98099	0.00000	0.00000
2232	2011.01.17 10:24	close	1116	0.01	0.97910	0.00000	0.00000	1.52	2157.12
2230	2011.01.17 02:30	buy	1116	0.01	0.97706	0.00000	0.00000
2231	2011.01.17 10:24	close	1115	0.01	0.97900	0.00000	0.00000	-0.81	2155.60
2229	2011.01.14 18:00	buy	1115	0.01	0.98009	0.00000	0.00000
2228	2011.01.14 17:16	close	1114	0.01	0.98319	0.00000	0.00000	0.72	2156.41
2227	2011.01.14 16:00	buy	1114	0.01	0.98223	0.00000	0.00000
2226	2011.01.14 15:32	close	1113	0.01	0.98414	0.00000	0.00000	0.74	2155.69
2225	2011.01.14 15:00	buy	1113	0.01	0.98314	0.00000	0.00000
2224	2011.01.14 10:49	close	1112	0.01	0.98883	0.00000	0.00000	0.71	2154.95
2223	2011.01.14 09:45	sell	1112	0.01	0.98978	0.00000	0.00000
2222	2011.01.13 20:39	close	1111	0.01	0.98578	0.00000	0.00000	0.74	2154.24
2221	2011.01.13 14:30	sell	1111	0.01	0.98677	0.00000	0.00000
2220	2011.01.12 14:16	close	1110	0.01	0.97601	0.00000	0.00000	0.85	2153.50
2219	2011.01.12 09:30	sell	1110	0.01	0.97715	0.00000	0.00000
2218	2011.01.12 02:50	close	1109	0.01	0.97332	0.00000	0.00000	1.67	2152.65
2216	2011.01.12 01:45	buy	1109	0.01	0.97109	0.00000	0.00000
2217	2011.01.12 02:50	close	1108	0.01	0.97336	0.00000	0.00000	-0.97	2150.98
2215	2011.01.12 00:30	buy	1108	0.01	0.97466	0.00000	0.00000
2213	2011.01.11 15:45	close	1106	0.01	0.97933	0.00000	0.00000	0.09	2148.10
2210	2011.01.11 05:15	buy	1106	0.01	0.97921	0.00000	0.00000
2212	2011.01.11 15:45	close	1105	0.01	0.97931	0.00000	0.00000	-3.12	2148.01
2209	2011.01.11 03:15	buy	1105	0.01	0.98348	0.00000	0.00000
2208	2011.01.06 15:56	close	1104	0.01	0.99386	0.00000	0.00000	0.76	2151.13
2207	2011.01.06 04:45	buy	1104	0.01	0.99284	0.00000	0.00000
2206	2010.12.22 17:05	close	1103	0.01	1.01523	0.00000	0.00000	0.74	2150.37
2205	2010.12.22 15:45	sell	1103	0.01	1.01622	0.00000	0.00000
2204	2010.12.20 00:09	close	1102	0.01	1.00108	0.00000	0.00000	1.22	2149.63
2203	2010.12.17 23:45	sell	1102	0.01	1.00272	0.00000	0.00000
2201	2010.12.15 23:59	close	1100	0.01	0.99161	0.00000	0.00000	-0.23	2143.70
2198	2010.12.15 19:45	buy	1100	0.01	0.99192	0.00000	0.00000
2200	2010.12.15 23:59	close	1099	0.01	0.99172	0.00000	0.00000	-3.56	2143.93
2197	2010.12.15 17:45	buy	1099	0.01	0.99648	0.00000	0.00000
2196	2010.12.15 16:46	close	1098	0.01	0.99817	0.00000	0.00000	0.75	2147.49
2195	2010.12.15 16:30	buy	1098	0.01	0.99717	0.00000	0.00000
2194	2010.12.15 14:46	close	1097	0.01	1.00103	0.00000	0.00000	0.81	2146.74
2193	2010.12.15 10:30	buy	1097	0.01	0.99995	0.00000	0.00000
2192	2010.12.15 03:10	close	1096	0.01	1.00201	0.00000	0.00000	1.57	2145.93
2190	2010.12.13 20:30	sell	1096	0.01	1.00411	0.00000	0.00000
2191	2010.12.15 03:10	close	1095	0.01	1.00190	0.00000	0.00000	-0.87	2144.36
2189	2010.12.13 19:45	sell	1095	0.01	1.00074	0.00000	0.00000
2188	2010.12.13 17:48	close	1094	0.01	0.99842	0.00000	0.00000	0.79	2145.23
2187	2010.12.13 17:15	sell	1094	0.01	0.99948	0.00000	0.00000
2186	2010.12.13 15:46	close	1093	0.01	0.99560	0.00000	0.00000	0.76	2144.44
2185	2010.12.13 11:15	sell	1093	0.01	0.99662	0.00000	0.00000
2184	2010.12.10 15:30	close	1092	0.01	0.99700	0.00000	0.00000	0.80	2143.68
2183	2010.12.10 12:45	sell	1092	0.01	0.99807	0.00000	0.00000
2182	2010.12.09 02:30	close	1091	0.01	0.99367	0.00000	0.00000	2.89	2142.88
2180	2010.12.08 16:45	buy	1091	0.01	0.98981	0.00000	0.00000
2181	2010.12.09 02:30	close	1090	0.01	0.99364	0.00000	0.00000	0.48	2139.99
2179	2010.12.08 06:00	buy	1090	0.01	0.99300	0.00000	0.00000
2178	2010.12.02 17:00	close	1089	0.01	0.97726	0.00000	0.00000	1.64	2139.51
2176	2010.12.02 15:30	buy	1089	0.01	0.97506	0.00000	0.00000
2177	2010.12.02 17:00	close	1088	0.01	0.97708	0.00000	0.00000	-0.66	2137.87
2175	2010.12.02 14:30	buy	1088	0.01	0.97797	0.00000	0.00000
2174	2010.11.26 13:06	close	1087	0.01	0.98535	0.00000	0.00000	1.73	2138.53
2172	2010.11.26 08:30	buy	1087	0.01	0.98303	0.00000	0.00000
2173	2010.11.26 13:06	close	1086	0.01	0.98535	0.00000	0.00000	-0.94	2136.80
2171	2010.11.26 01:30	buy	1086	0.01	0.98660	0.00000	0.00000
2170	2010.11.25 09:45	close	1085	0.01	0.98977	0.00000	0.00000	0.79	2137.74
2169	2010.11.25 03:45	buy	1085	0.01	0.98871	0.00000	0.00000
2168	2010.11.25 00:49	close	1084	0.01	0.99283	0.00000	0.00000	0.87	2136.95
2167	2010.11.25 00:00	buy	1084	0.01	0.99167	0.00000	0.00000
2166	2010.11.24 10:22	close	1083	0.01	0.99830	0.00000	0.00000	0.94	2136.08
2165	2010.11.24 10:00	sell	1083	0.01	0.99955	0.00000	0.00000
2164	2010.11.22 05:23	close	1082	0.01	1.00664	0.00000	0.00000	0.76	2135.14
2163	2010.11.22 03:15	sell	1082	0.01	1.00765	0.00000	0.00000
2162	2010.11.19 04:41	close	1081	0.01	1.00752	0.00000	0.00000	0.78	2134.38
2161	2010.11.18 21:30	sell	1081	0.01	1.00857	0.00000	0.00000
2160	2010.11.16 17:34	close	1080	0.01	0.99730	0.00000	0.00000	0.73	2133.60
2159	2010.11.16 16:30	sell	1080	0.01	0.99828	0.00000	0.00000
2158	2010.11.12 09:48	close	1079	0.01	0.99657	0.00000	0.00000	1.56	2132.87
2156	2010.11.12 09:30	buy	1079	0.01	0.99449	0.00000	0.00000
2157	2010.11.12 09:48	close	1078	0.01	0.99662	0.00000	0.00000	-0.83	2131.31
2155	2010.11.12 09:00	buy	1078	0.01	0.99773	0.00000	0.00000
2154	2010.11.12 02:12	close	1077	0.01	1.00156	0.00000	0.00000	0.86	2132.14
2153	2010.11.12 00:45	buy	1077	0.01	1.00042	0.00000	0.00000
2152	2010.11.11 03:53	close	1076	0.01	1.00436	0.00000	0.00000	1.70	2131.28
2150	2010.11.11 03:15	buy	1076	0.01	1.00208	0.00000	0.00000
2151	2010.11.11 03:53	close	1075	0.01	1.00452	0.00000	0.00000	-0.93	2129.58
2149	2010.11.10 13:15	buy	1075	0.01	1.00576	0.00000	0.00000
2148	2010.11.10 06:56	close	1074	0.01	1.00952	0.00000	0.00000	0.80	2130.51
2147	2010.11.10 05:30	buy	1074	0.01	1.00845	0.00000	0.00000
2146	2010.11.09 22:51	close	1073	0.01	1.01069	0.00000	0.00000	0.83	2129.71
2145	2010.11.09 22:45	buy	1073	0.01	1.00959	0.00000	0.00000
2144	2010.11.03 06:37	close	1072	0.01	1.00717	0.00000	0.00000	0.79	2128.88
2143	2010.11.03 05:00	buy	1072	0.01	1.00611	0.00000	0.00000
2142	2010.11.01 15:20	close	1071	0.01	1.00645	0.00000	0.00000	1.78	2128.09
2140	2010.11.01 12:30	sell	1071	0.01	1.00883	0.00000	0.00000
2141	2010.11.01 15:20	close	1070	0.01	1.00642	0.00000	0.00000	-1.05	2126.31
2139	2010.11.01 05:00	sell	1070	0.01	1.00502	0.00000	0.00000
2138	2010.11.01 03:00	close	1069	0.01	1.00286	0.00000	0.00000	0.87	2127.36
2137	2010.11.01 01:30	sell	1069	0.01	1.00402	0.00000	0.00000
2136	2010.10.28 22:57	close	1068	0.01	0.99915	0.00000	0.00000	0.74	2126.49
2135	2010.10.28 19:00	buy	1068	0.01	0.99817	0.00000	0.00000
2134	2010.10.26 00:23	close	1067	0.01	1.01035	0.00000	0.00000	0.74	2125.75
2133	2010.10.25 23:45	buy	1067	0.01	1.00936	0.00000	0.00000
2132	2010.10.25 19:48	close	1066	0.01	1.01127	0.00000	0.00000	0.78	2125.01
2131	2010.10.25 03:45	sell	1066	0.01	1.01231	0.00000	0.00000
2130	2010.10.21 10:32	close	1065	0.01	1.00545	0.00000	0.00000	0.75	2124.23
2129	2010.10.21 10:15	buy	1065	0.01	1.00445	0.00000	0.00000
2128	2010.10.18 16:37	close	1064	0.01	1.00546	0.00000	0.00000	0.79	2123.48
2127	2010.10.18 13:00	sell	1064	0.01	1.00652	0.00000	0.00000
2126	2010.10.15 16:10	close	1063	0.01	0.99850	0.00000	0.00000	0.86	2122.69
2125	2010.10.15 09:45	sell	1063	0.01	0.99965	0.00000	0.00000
2124	2010.10.14 03:18	close	1062	0.01	0.99768	0.00000	0.00000	0.72	2121.83
2123	2010.10.14 03:15	sell	1062	0.01	0.99865	0.00000	0.00000
2122	2010.10.13 17:02	close	1061	0.01	0.99201	0.00000	0.00000	0.80	2121.11
2121	2010.10.13 15:15	buy	1061	0.01	0.99094	0.00000	0.00000
2120	2010.10.12 14:43	close	1060	0.01	0.99676	0.00000	0.00000	0.80	2120.31
2119	2010.10.12 02:30	buy	1060	0.01	0.99569	0.00000	0.00000
2118	2010.10.11 23:01	close	1059	0.01	0.99759	0.00000	0.00000	0.69	2119.51
2117	2010.10.11 17:15	sell	1059	0.01	0.99851	0.00000	0.00000
2116	2010.10.11 11:06	close	1058	0.01	0.99561	0.00000	0.00000	0.73	2118.82
2115	2010.10.11 10:30	buy	1058	0.01	0.99464	0.00000	0.00000
2114	2010.10.06 18:15	close	1057	0.01	0.98514	0.00000	0.00000	0.79	2118.09
2113	2010.10.05 19:00	sell	1057	0.01	0.98620	0.00000	0.00000
2110	2010.10.05 17:01	close	1054	0.01	0.98476	0.00000	0.00000	-3.70	2107.02
2106	2010.10.04 03:30	buy	1054	0.01	0.98971	0.00000	0.00000
2109	2010.10.05 17:01	close	1053	0.01	0.98470	0.00000	0.00000	-6.23	2110.72
2105	2010.10.01 18:00	buy	1053	0.01	0.99303	0.00000	0.00000
2101	2010.09.30 15:41	close	1049	0.01	0.99669	0.00000	0.00000	-5.33	2102.12
2096	2010.09.27 23:30	sell	1049	0.01	0.98957	0.00000	0.00000
2100	2010.09.30 15:41	close	1048	0.01	0.99653	0.00000	0.00000	-7.95	2107.45
2095	2010.09.27 17:30	sell	1048	0.01	0.98590	0.00000	0.00000
2094	2010.09.24 12:42	close	1047	0.01	0.98433	0.00000	0.00000	0.75	2115.40
2093	2010.09.24 12:15	sell	1047	0.01	0.98533	0.00000	0.00000
2092	2010.09.20 12:01	close	1046	0.01	0.97391	0.00000	0.00000	1.90	2114.65
2090	2010.09.20 10:00	sell	1046	0.01	0.97645	0.00000	0.00000
2091	2010.09.20 12:01	close	1045	0.01	0.97386	0.00000	0.00000	-1.01	2112.75
2089	2010.09.20 06:30	sell	1045	0.01	0.97251	0.00000	0.00000
2088	2010.09.17 19:26	close	1044	0.01	0.96727	0.00000	0.00000	0.83	2113.76
2087	2010.09.17 16:30	sell	1044	0.01	0.96838	0.00000	0.00000
2086	2010.09.17 14:46	close	1043	0.01	0.96558	0.00000	0.00000	1.87	2112.93
2084	2010.09.17 11:15	sell	1043	0.01	0.96809	0.00000	0.00000
2085	2010.09.17 14:46	close	1042	0.01	0.96570	0.00000	0.00000	-1.01	2111.06
2083	2010.09.17 06:15	sell	1042	0.01	0.96435	0.00000	0.00000
2082	2010.09.15 14:37	close	1041	0.01	0.96340	0.00000	0.00000	0.74	2112.07
2081	2010.09.15 13:15	buy	1041	0.01	0.96241	0.00000	0.00000
2080	2010.09.15 12:52	close	1040	0.01	0.96370	0.00000	0.00000	1.88	2111.33
2078	2010.09.14 19:30	sell	1040	0.01	0.96622	0.00000	0.00000
2079	2010.09.15 12:52	close	1039	0.01	0.96383	0.00000	0.00000	-1.05	2109.45
2077	2010.09.14 18:00	sell	1039	0.01	0.96243	0.00000	0.00000
2076	2010.09.13 01:22	close	1038	0.01	0.96011	0.00000	0.00000	0.81	2110.50
2075	2010.09.13 00:30	sell	1038	0.01	0.96118	0.00000	0.00000
2074	2010.09.08 04:24	close	1037	0.01	0.95533	0.00000	0.00000	0.83	2109.69
2073	2010.09.08 03:15	sell	1037	0.01	0.95644	0.00000	0.00000
2072	2010.09.07 15:42	close	1036	0.01	0.95098	0.00000	0.00000	1.91	2108.86
2070	2010.09.06 13:30	buy	1036	0.01	0.94843	0.00000	0.00000
2071	2010.09.07 15:42	close	1035	0.01	0.95094	0.00000	0.00000	-1.14	2106.95
2069	2010.09.03 19:45	buy	1035	0.01	0.95246	0.00000	0.00000
2068	2010.09.03 15:24	close	1034	0.01	0.96085	0.00000	0.00000	0.76	2108.09
2067	2010.09.03 15:15	sell	1034	0.01	0.96187	0.00000	0.00000
2066	2010.09.03 09:44	close	1033	0.01	0.95670	0.00000	0.00000	0.80	2107.33
2065	2010.09.03 09:00	buy	1033	0.01	0.95563	0.00000	0.00000
2064	2010.09.02 23:44	close	1032	0.01	0.95930	0.00000	0.00000	0.81	2106.53
2063	2010.09.02 22:00	sell	1032	0.01	0.96038	0.00000	0.00000
2062	2010.08.30 07:33	close	1031	0.01	0.94352	0.00000	0.00000	0.77	2105.72
2061	2010.08.30 07:00	buy	1031	0.01	0.94249	0.00000	0.00000
2060	2010.08.30 05:53	close	1030	0.01	0.94453	0.00000	0.00000	3.24	2104.95
2058	2010.08.27 18:00	sell	1030	0.01	0.94886	0.00000	0.00000
2059	2010.08.30 05:53	close	1029	0.01	0.94456	0.00000	0.00000	-2.34	2101.71
2057	2010.08.27 14:30	sell	1029	0.01	0.94144	0.00000	0.00000
2056	2010.08.27 11:30	close	1028	0.01	0.93901	0.00000	0.00000	0.73	2104.05
2055	2010.08.27 10:45	sell	1028	0.01	0.93998	0.00000	0.00000
2054	2010.08.23 23:39	close	1027	0.01	0.93807	0.00000	0.00000	0.76	2103.32
2053	2010.08.23 16:45	sell	1027	0.01	0.93909	0.00000	0.00000
2052	2010.08.23 14:03	close	1026	0.01	0.93676	0.00000	0.00000	0.72	2102.56
2051	2010.08.23 13:30	sell	1026	0.01	0.93773	0.00000	0.00000
2050	2010.08.19 18:50	close	1025	0.01	0.92874	0.00000	0.00000	0.83	2101.84
2049	2010.08.19 18:30	sell	1025	0.01	0.92985	0.00000	0.00000
2047	2010.08.19 15:40	close	1023	0.01	0.92742	0.00000	0.00000	-0.82	2095.85
2044	2010.08.18 13:00	buy	1023	0.01	0.92852	0.00000	0.00000
2046	2010.08.19 15:40	close	1022	0.01	0.92730	0.00000	0.00000	-3.44	2096.67
2043	2010.08.18 06:30	buy	1022	0.01	0.93190	0.00000	0.00000
2042	2010.08.17 18:02	close	1021	0.01	0.93450	0.00000	0.00000	0.76	2100.11
2041	2010.08.17 16:30	buy	1021	0.01	0.93348	0.00000	0.00000
2039	2010.08.17 01:59	close	1019	0.01	0.93514	0.00000	0.00000	-0.30	2094.64
2036	2010.08.16 16:45	sell	1019	0.01	0.93475	0.00000	0.00000
2038	2010.08.17 01:59	close	1018	0.01	0.93512	0.00000	0.00000	-3.47	2094.94
2035	2010.08.16 15:30	sell	1018	0.01	0.93048	0.00000	0.00000
2034	2010.08.16 15:20	close	1017	0.01	0.93025	0.00000	0.00000	2.19	2098.41
2032	2010.08.16 03:15	buy	1017	0.01	0.92732	0.00000	0.00000
2033	2010.08.16 15:20	close	1016	0.01	0.93030	0.00000	0.00000	-1.26	2096.22
2031	2010.08.13 16:30	buy	1016	0.01	0.93198	0.00000	0.00000
2030	2010.08.13 09:25	close	1015	0.01	0.93719	0.00000	0.00000	0.71	2097.48
2029	2010.08.13 08:45	sell	1015	0.01	0.93814	0.00000	0.00000
2028	2010.08.11 15:58	close	1014	0.01	0.94026	0.00000	0.00000	0.79	2096.77
2027	2010.08.11 15:45	sell	1014	0.01	0.94131	0.00000	0.00000
2026	2010.08.10 08:31	close	1013	0.01	0.94021	0.00000	0.00000	0.73	2095.98
2025	2010.08.10 05:30	buy	1013	0.01	0.93923	0.00000	0.00000
2024	2010.08.09 18:59	close	1012	0.01	0.94125	0.00000	0.00000	0.78	2095.25
2023	2010.08.09 18:00	buy	1012	0.01	0.94021	0.00000	0.00000
2022	2010.08.06 03:07	close	1011	0.01	0.92980	0.00000	0.00000	0.86	2094.47
2021	2010.08.05 22:30	sell	1011	0.01	0.93095	0.00000	0.00000
2020	2010.08.05 19:36	close	1010	0.01	0.92771	0.00000	0.00000	1.85	2093.61
2018	2010.08.05 15:31	buy	1010	0.01	0.92524	0.00000	0.00000
2019	2010.08.05 19:36	close	1009	0.01	0.92767	0.00000	0.00000	-1.05	2091.76
2017	2010.08.05 09:45	buy	1009	0.01	0.92908	0.00000	0.00000
2016	2010.08.05 08:28	close	1008	0.01	0.93144	0.00000	0.00000	0.71	2092.81
2015	2010.08.05 04:45	buy	1008	0.01	0.93049	0.00000	0.00000
2014	2010.07.30 04:39	close	1007	0.01	0.92982	0.00000	0.00000	0.81	2092.10
2013	2010.07.29 10:15	sell	1007	0.01	0.93090	0.00000	0.00000
2012	2010.07.27 00:54	close	1006	0.01	0.93088	0.00000	0.00000	0.76	2091.29
2011	2010.07.26 20:45	sell	1006	0.01	0.93190	0.00000	0.00000
2010	2010.07.21 11:45	close	1005	0.01	0.91692	0.00000	0.00000	0.83	2090.53
2009	2010.07.21 10:45	buy	1005	0.01	0.91581	0.00000	0.00000
2008	2010.07.21 08:59	close	1004	0.01	0.91908	0.00000	0.00000	0.81	2089.70
2007	2010.07.21 07:30	buy	1004	0.01	0.91799	0.00000	0.00000
2006	2010.07.16 17:54	close	1003	0.01	0.91841	0.00000	0.00000	0.72	2088.89
2005	2010.07.16 17:45	sell	1003	0.01	0.91937	0.00000	0.00000
2004	2010.07.16 15:21	close	1002	0.01	0.91660	0.00000	0.00000	0.73	2088.17
2003	2010.07.16 12:30	sell	1002	0.01	0.91758	0.00000	0.00000
2002	2010.07.16 06:50	close	1001	0.01	0.91283	0.00000	0.00000	0.80	2087.44
2001	2010.07.15 18:00	sell	1001	0.01	0.91391	0.00000	0.00000
2000	2010.07.15 11:22	close	1000	0.01	0.90873	0.00000	0.00000	0.72	2086.64
1999	2010.07.15 10:30	buy	1000	0.01	0.90777	0.00000	0.00000
1998	2010.07.13 21:58	close	999	0.01	0.90858	0.00000	0.00000	0.84	2085.92
1997	2010.07.13 20:00	sell	999	0.01	0.90970	0.00000	0.00000
1996	2010.07.13 18:38	close	998	0.01	0.90720	0.00000	0.00000	0.80	2085.08
1995	2010.07.13 18:30	sell	998	0.01	0.90828	0.00000	0.00000
1994	2010.07.13 12:51	close	997	0.01	0.90379	0.00000	0.00000	0.73	2084.28
1993	2010.07.13 09:15	buy	997	0.01	0.90282	0.00000	0.00000
1992	2010.07.13 05:43	close	996	0.01	0.90478	0.00000	0.00000	0.76	2083.55
1991	2010.07.12 18:00	sell	996	0.01	0.90580	0.00000	0.00000
1990	2010.07.12 17:38	close	995	0.01	0.90416	0.00000	0.00000	0.78	2082.79
1989	2010.07.12 17:15	sell	995	0.01	0.90520	0.00000	0.00000
1988	2010.07.12 12:21	close	994	0.01	0.90049	0.00000	0.00000	0.82	2082.01
1987	2010.07.12 11:30	buy	994	0.01	0.89940	0.00000	0.00000
1986	2010.07.12 09:28	close	993	0.01	0.90176	0.00000	0.00000	0.71	2081.19
1985	2010.07.12 08:30	buy	993	0.01	0.90081	0.00000	0.00000
1984	2010.07.05 03:05	close	992	0.01	0.89388	0.00000	0.00000	0.77	2080.48
1983	2010.07.05 02:30	buy	992	0.01	0.89285	0.00000	0.00000
1982	2010.07.02 18:29	close	991	0.01	0.89903	0.00000	0.00000	0.75	2079.71
1981	2010.07.02 16:45	sell	991	0.01	0.90003	0.00000	0.00000
1980	2010.06.30 00:52	close	990	0.01	0.89497	0.00000	0.00000	0.84	2078.96
1979	2010.06.30 00:15	buy	990	0.01	0.89385	0.00000	0.00000
1978	2010.06.29 13:50	close	989	0.01	0.89851	0.00000	0.00000	1.49	2078.12
1976	2010.06.29 11:30	buy	989	0.01	0.89651	0.00000	0.00000
1977	2010.06.29 13:50	close	988	0.01	0.89869	0.00000	0.00000	-0.69	2076.63
1975	2010.06.29 06:15	buy	988	0.01	0.89961	0.00000	0.00000
1974	2010.06.28 14:00	close	987	0.01	0.90405	0.00000	0.00000	0.85	2077.32
1973	2010.06.28 12:15	buy	987	0.01	0.90291	0.00000	0.00000
1972	2010.06.28 00:00	close	986	0.01	0.90401	0.00000	0.00000	0.93	2076.47
1971	2010.06.25 20:45	sell	986	0.01	0.90525	0.00000	0.00000
1970	2010.06.25 13:33	close	985	0.01	0.89987	0.00000	0.00000	1.69	2075.54
1968	2010.06.25 12:45	buy	985	0.01	0.89761	0.00000	0.00000
1969	2010.06.25 13:33	close	984	0.01	0.89990	0.00000	0.00000	-0.75	2073.85
1967	2010.06.25 06:15	buy	984	0.01	0.90090	0.00000	0.00000
1966	2010.06.24 16:31	close	983	0.01	0.90619	0.00000	0.00000	0.78	2074.60
1965	2010.06.24 11:00	buy	983	0.01	0.90514	0.00000	0.00000
1964	2010.06.21 13:07	close	982	0.01	0.89813	0.00000	0.00000	0.80	2073.82
1963	2010.06.21 10:00	sell	982	0.01	0.89919	0.00000	0.00000
1962	2010.06.21 01:30	close	981	0.01	0.89642	0.00000	0.00000	0.83	2073.02
1961	2010.06.21 00:15	sell	981	0.01	0.89753	0.00000	0.00000
1960	2010.06.18 23:06	close	980	0.01	0.88944	0.00000	0.00000	0.72	2072.19
1959	2010.06.18 21:45	buy	980	0.01	0.88848	0.00000	0.00000
1958	2010.06.18 19:08	close	979	0.01	0.89002	0.00000	0.00000	2.12	2071.47
1956	2010.06.18 00:00	sell	979	0.01	0.89285	0.00000	0.00000
1957	2010.06.18 19:08	close	978	0.01	0.89014	0.00000	0.00000	-1.26	2069.35
1955	2010.06.17 16:15	sell	978	0.01	0.88845	0.00000	0.00000
1954	2010.06.15 20:59	close	977	0.01	0.88655	0.00000	0.00000	0.76	2070.61
1953	2010.06.15 20:30	sell	977	0.01	0.88756	0.00000	0.00000
1951	2010.06.15 09:26	close	975	0.01	0.88194	0.00000	0.00000	-0.73	2064.76
1948	2010.06.14 00:45	sell	975	0.01	0.88097	0.00000	0.00000
1950	2010.06.15 09:26	close	974	0.01	0.88198	0.00000	0.00000	-3.50	2065.49
1947	2010.06.11 17:45	sell	974	0.01	0.87730	0.00000	0.00000
1946	2010.06.08 02:29	close	973	0.01	0.86080	0.00000	0.00000	0.74	2068.99
1945	2010.06.07 23:00	buy	973	0.01	0.85982	0.00000	0.00000
1944	2010.06.07 17:59	close	972	0.01	0.86207	0.00000	0.00000	0.79	2068.25
1943	2010.06.07 17:45	buy	972	0.01	0.86102	0.00000	0.00000
1942	2010.06.07 14:13	close	971	0.01	0.86836	0.00000	0.00000	0.79	2067.46
1941	2010.06.07 03:30	buy	971	0.01	0.86730	0.00000	0.00000
1940	2010.06.03 13:24	close	970	0.01	0.87932	0.00000	0.00000	1.85	2066.67
1938	2010.06.03 11:15	sell	970	0.01	0.88179	0.00000	0.00000
1939	2010.06.03 13:24	close	969	0.01	0.87919	0.00000	0.00000	-0.98	2064.82
1937	2010.06.03 04:30	sell	969	0.01	0.87789	0.00000	0.00000
1936	2010.06.02 22:20	close	968	0.01	0.87122	0.00000	0.00000	1.65	2065.80
1934	2010.06.02 17:30	buy	968	0.01	0.86901	0.00000	0.00000
1935	2010.06.02 22:20	close	967	0.01	0.87124	0.00000	0.00000	-0.72	2064.15
1933	2010.06.02 16:30	buy	967	0.01	0.87220	0.00000	0.00000
1932	2010.05.28 17:50	close	966	0.01	0.88936	0.00000	0.00000	0.74	2064.87
1931	2010.05.28 16:15	buy	966	0.01	0.88837	0.00000	0.00000
1930	2010.05.28 11:35	close	965	0.01	0.89548	0.00000	0.00000	0.78	2064.13
1929	2010.05.28 11:00	sell	965	0.01	0.89653	0.00000	0.00000
1928	2010.05.28 01:33	close	964	0.01	0.89029	0.00000	0.00000	1.94	2063.35
1926	2010.05.27 23:00	sell	964	0.01	0.89289	0.00000	0.00000
1927	2010.05.28 01:33	close	963	0.01	0.89031	0.00000	0.00000	-1.14	2061.41
1925	2010.05.27 17:15	sell	963	0.01	0.88878	0.00000	0.00000
1924	2010.05.25 17:47	close	962	0.01	0.88075	0.00000	0.00000	0.77	2062.55
1923	2010.05.25 17:15	sell	962	0.01	0.88177	0.00000	0.00000
1922	2010.05.21 00:45	close	961	0.01	0.86848	0.00000	0.00000	0.77	2061.78
1921	2010.05.21 00:45	buy	961	0.01	0.86745	0.00000	0.00000
1920	2010.05.19 03:46	close	960	0.01	0.89171	0.00000	0.00000	0.70	2061.01
1919	2010.05.19 03:45	buy	960	0.01	0.89077	0.00000	0.00000
1918	2010.05.18 22:41	close	959	0.01	0.89775	0.00000	0.00000	0.75	2060.31
1917	2010.05.18 22:30	buy	959	0.01	0.89674	0.00000	0.00000
1916	2010.05.17 12:19	close	958	0.01	0.90955	0.00000	0.00000	0.71	2059.56
1915	2010.05.17 12:00	buy	958	0.01	0.90860	0.00000	0.00000
1914	2010.05.17 05:51	close	957	0.01	0.91247	0.00000	0.00000	0.73	2058.85
1913	2010.05.17 05:30	buy	957	0.01	0.91149	0.00000	0.00000
1912	2010.05.14 19:15	close	956	0.01	0.91811	0.00000	0.00000	0.80	2058.12
1911	2010.05.14 17:00	sell	956	0.01	0.91918	0.00000	0.00000
1910	2010.05.13 04:30	close	955	0.01	0.91270	0.00000	0.00000	0.75	2057.32
1909	2010.05.12 07:30	buy	955	0.01	0.91169	0.00000	0.00000
1908	2010.05.11 21:38	close	954	0.01	0.91503	0.00000	0.00000	0.81	2056.57
1907	2010.05.11 21:15	buy	954	0.01	0.91395	0.00000	0.00000
1906	2010.05.11 14:18	close	953	0.01	0.91650	0.00000	0.00000	0.71	2055.76
1905	2010.05.11 14:00	buy	953	0.01	0.91555	0.00000	0.00000
1904	2010.05.11 10:41	close	952	0.01	0.92115	0.00000	0.00000	0.84	2055.05
1903	2010.05.11 10:30	buy	952	0.01	0.92003	0.00000	0.00000
1902	2010.05.10 13:56	close	951	0.01	0.92558	0.00000	0.00000	0.84	2054.21
1901	2010.05.10 13:45	buy	951	0.01	0.92445	0.00000	0.00000
1900	2010.04.29 18:07	close	950	0.01	0.93263	0.00000	0.00000	0.79	2053.37
1899	2010.04.29 13:00	buy	950	0.01	0.93157	0.00000	0.00000
1898	2010.04.26 16:27	close	949	0.01	0.92911	0.00000	0.00000	0.80	2052.58
1897	2010.04.26 16:00	sell	949	0.01	0.93018	0.00000	0.00000
1896	2010.04.21 13:05	close	948	0.01	0.92823	0.00000	0.00000	0.78	2051.78
1895	2010.04.21 10:30	buy	948	0.01	0.92718	0.00000	0.00000
1894	2010.04.19 10:04	close	947	0.01	0.93256	0.00000	0.00000	0.79	2051.00
1893	2010.04.19 09:45	buy	947	0.01	0.93150	0.00000	0.00000
1892	2010.04.16 23:42	close	946	0.01	0.93637	0.00000	0.00000	0.76	2050.21
1891	2010.04.16 17:30	sell	946	0.01	0.93739	0.00000	0.00000
1890	2010.04.13 10:48	close	945	0.01	0.93014	0.00000	0.00000	2.26	2049.45
1888	2010.04.13 01:00	buy	945	0.01	0.92713	0.00000	0.00000
1889	2010.04.13 10:48	close	944	0.01	0.93017	0.00000	0.00000	-1.34	2047.19
1887	2010.04.12 17:45	buy	944	0.01	0.93197	0.00000	0.00000
1886	2010.04.12 14:32	close	943	0.01	0.93430	0.00000	0.00000	0.84	2048.53
1885	2010.04.12 13:15	buy	943	0.01	0.93318	0.00000	0.00000
1884	2010.04.06 09:31	close	942	0.01	0.92508	0.00000	0.00000	1.59	2047.69
1882	2010.04.05 19:15	buy	942	0.01	0.92295	0.00000	0.00000
1883	2010.04.06 09:31	close	941	0.01	0.92500	0.00000	0.00000	-0.90	2046.10
1881	2010.04.05 12:00	buy	941	0.01	0.92620	0.00000	0.00000
1880	2010.04.02 14:56	close	940	0.01	0.93015	0.00000	0.00000	0.69	2047.00
1879	2010.04.02 13:15	sell	940	0.01	0.93108	0.00000	0.00000
1878	2010.03.31 03:37	close	939	0.01	0.93353	0.00000	0.00000	1.72	2046.31
1876	2010.03.29 22:00	sell	939	0.01	0.93584	0.00000	0.00000
1877	2010.03.31 03:37	close	938	0.01	0.93337	0.00000	0.00000	-0.95	2044.59
1875	2010.03.29 09:45	sell	938	0.01	0.93210	0.00000	0.00000
1874	2010.03.24 08:10	close	937	0.01	0.93217	0.00000	0.00000	0.77	2045.54
1873	2010.03.22 19:15	sell	937	0.01	0.93319	0.00000	0.00000
1872	2010.03.18 15:29	close	936	0.01	0.93082	0.00000	0.00000	0.80	2044.77
1871	2010.03.18 15:00	buy	936	0.01	0.92975	0.00000	0.00000
1870	2010.03.15 08:11	close	935	0.01	0.93096	0.00000	0.00000	0.70	2043.97
1869	2010.03.15 05:00	buy	935	0.01	0.93002	0.00000	0.00000
1867	2010.03.08 18:31	close	933	0.01	0.93457	0.00000	0.00000	-0.61	2038.77
1864	2010.03.05 20:15	sell	933	0.01	0.93376	0.00000	0.00000
1866	2010.03.08 18:31	close	932	0.01	0.93458	0.00000	0.00000	-3.20	2039.38
1863	2010.03.05 10:00	sell	932	0.01	0.93031	0.00000	0.00000
1862	2010.02.26 18:12	close	931	0.01	0.94526	0.00000	0.00000	0.86	2042.58
1861	2010.02.26 18:00	sell	931	0.01	0.94640	0.00000	0.00000
1860	2010.02.24 12:14	close	930	0.01	0.93900	0.00000	0.00000	0.74	2041.72
1859	2010.02.24 10:45	buy	930	0.01	0.93802	0.00000	0.00000
1858	2010.02.23 17:12	close	929	0.01	0.93911	0.00000	0.00000	1.72	2040.98
1856	2010.02.23 11:15	sell	929	0.01	0.94140	0.00000	0.00000
1857	2010.02.23 17:12	close	928	0.01	0.93915	0.00000	0.00000	-0.84	2039.26
1855	2010.02.22 18:00	sell	928	0.01	0.93802	0.00000	0.00000
1854	2010.02.17 21:07	close	927	0.01	0.93940	0.00000	0.00000	0.82	2040.10
1853	2010.02.16 19:30	sell	927	0.01	0.94049	0.00000	0.00000
1852	2010.02.12 18:07	close	926	0.01	0.93139	0.00000	0.00000	0.75	2039.28
1851	2010.02.12 12:30	buy	926	0.01	0.93040	0.00000	0.00000
1850	2010.02.11 21:26	close	925	0.01	0.93907	0.00000	0.00000	3.57	2038.53
1849	2010.02.11 19:15	buy	925	0.01	0.93430	0.00000	0.00000
1848	2010.02.09 23:26	close	924	0.01	0.93319	0.00000	0.00000	2.23	2034.96
1847	2010.02.09 18:00	sell	924	0.01	0.93618	0.00000	0.00000
1846	2010.01.29 03:03	close	923	0.01	0.95177	0.00000	0.00000	0.73	2032.73
1845	2010.01.29 02:30	buy	923	0.01	0.95080	0.00000	0.00000
1844	2010.01.26 08:56	close	922	0.01	0.95232	0.00000	0.00000	0.79	2032.00
1843	2010.01.26 08:45	buy	922	0.01	0.95127	0.00000	0.00000
1842	2010.01.26 07:29	close	921	0.01	0.95310	0.00000	0.00000	0.75	2031.21
1841	2010.01.26 07:00	buy	921	0.01	0.95210	0.00000	0.00000
1840	2010.01.25 13:24	close	920	0.01	0.95664	0.00000	0.00000	0.91	2030.46
1839	2010.01.25 12:45	sell	920	0.01	0.95785	0.00000	0.00000
1838	2010.01.18 12:51	close	919	0.01	0.94987	0.00000	0.00000	0.97	2029.55
1837	2010.01.18 12:45	sell	919	0.01	0.95117	0.00000	0.00000
1835	2010.01.18 09:11	close	917	0.01	0.94991	0.00000	0.00000	-0.26	2024.42
1832	2010.01.15 10:00	buy	917	0.01	0.95026	0.00000	0.00000
1834	2010.01.18 09:11	close	916	0.01	0.94989	0.00000	0.00000	-2.87	2024.68
1831	2010.01.14 21:15	buy	916	0.01	0.95372	0.00000	0.00000
1830	2010.01.12 13:41	close	915	0.01	0.95550	0.00000	0.00000	0.79	2027.55
1829	2010.01.12 13:30	buy	915	0.01	0.95445	0.00000	0.00000
1828	2010.01.11 23:57	close	914	0.01	0.96043	0.00000	0.00000	0.83	2026.76
1827	2010.01.11 21:45	sell	914	0.01	0.96154	0.00000	0.00000
1826	2010.01.11 16:28	close	913	0.01	0.95804	0.00000	0.00000	0.78	2025.93
1825	2010.01.11 16:15	sell	913	0.01	0.95909	0.00000	0.00000
1824	2010.01.11 01:46	close	912	0.01	0.95564	0.00000	0.00000	0.74	2025.15
1823	2010.01.11 00:45	sell	912	0.01	0.95663	0.00000	0.00000
1822	2009.12.15 02:54	close	911	0.01	0.96861	0.00000	0.00000	1.70	2024.41
1820	2009.12.14 22:00	sell	911	0.01	0.97088	0.00000	0.00000
1821	2009.12.15 02:54	close	910	0.01	0.96860	0.00000	0.00000	-1.02	2022.71
1819	2009.12.14 10:45	sell	910	0.01	0.96723	0.00000	0.00000
1818	2009.12.14 04:44	close	909	0.01	0.96258	0.00000	0.00000	1.66	2023.73
1817	2009.12.14 04:15	buy	909	0.01	0.96036	0.00000	0.00000
1816	2009.12.11 22:03	close	908	0.01	0.96577	0.00000	0.00000	0.82	2022.07
1815	2009.12.11 21:15	sell	908	0.01	0.96687	0.00000	0.00000
1814	2009.12.07 16:47	close	907	0.01	0.96151	0.00000	0.00000	0.75	2021.25
1813	2009.12.07 15:45	buy	907	0.01	0.96051	0.00000	0.00000
1810	2009.12.04 02:20	close	904	0.01	0.97454	0.00000	0.00000	-3.02	2010.18
1806	2009.12.02 15:45	sell	904	0.01	0.97049	0.00000	0.00000
1809	2009.12.04 02:20	close	903	0.01	0.97449	0.00000	0.00000	-5.55	2013.20
1805	2009.12.01 22:15	sell	903	0.01	0.96707	0.00000	0.00000
1804	2009.11.27 15:28	close	902	0.01	0.96749	0.00000	0.00000	0.75	2018.75
1803	2009.11.27 15:15	sell	902	0.01	0.96849	0.00000	0.00000
1802	2009.11.27 02:01	close	901	0.01	0.96022	0.00000	0.00000	0.94	2018.00
1801	2009.11.27 01:45	buy	901	0.01	0.95896	0.00000	0.00000
1800	2009.11.26 12:19	close	900	0.01	0.96849	0.00000	0.00000	1.97	2017.06
1799	2009.11.26 11:45	buy	900	0.01	0.96585	0.00000	0.00000
1798	2009.11.25 17:10	close	899	0.01	0.97357	0.00000	0.00000	1.02	2015.09
1797	2009.11.25 16:00	buy	899	0.01	0.97220	0.00000	0.00000
1796	2009.11.25 10:09	close	898	0.01	0.97695	0.00000	0.00000	1.19	2014.07
1795	2009.11.25 09:15	sell	898	0.01	0.97854	0.00000	0.00000
1794	2009.11.20 15:13	close	897	0.01	0.97553	0.00000	0.00000	1.26	2012.88
1793	2009.11.20 13:00	buy	897	0.01	0.97385	0.00000	0.00000
1792	2009.11.19 14:38	close	896	0.01	0.97507	0.00000	0.00000	0.74	2011.62
1791	2009.11.19 13:30	buy	896	0.01	0.97408	0.00000	0.00000
1790	2009.11.16 01:12	close	895	0.01	0.98243	0.00000	0.00000	0.79	2010.88
1789	2009.11.16 00:15	sell	895	0.01	0.98348	0.00000	0.00000
1788	2009.11.12 14:36	close	894	0.01	0.97655	0.00000	0.00000	0.78	2010.09
1787	2009.11.12 14:30	sell	894	0.01	0.97760	0.00000	0.00000
1786	2009.11.11 09:52	close	893	0.01	0.97390	0.00000	0.00000	0.75	2009.31
1785	2009.11.11 09:30	buy	893	0.01	0.97290	0.00000	0.00000
1784	2009.11.10 19:20	close	892	0.01	0.98060	0.00000	0.00000	3.78	2008.56
1783	2009.11.10 19:15	buy	892	0.01	0.97555	0.00000	0.00000
1782	2009.11.10 19:10	close	891	0.01	0.98140	0.00000	0.00000	1.96	2004.78
1781	2009.11.10 17:15	buy	891	0.01	0.97878	0.00000	0.00000
1780	2009.11.09 19:51	close	890	0.01	0.98206	0.00000	0.00000	0.84	2002.82
1779	2009.11.09 19:15	buy	890	0.01	0.98094	0.00000	0.00000
1778	2009.11.09 17:29	close	889	0.01	0.98529	0.00000	0.00000	2.32	2001.98
1777	2009.11.09 16:15	buy	889	0.01	0.98219	0.00000	0.00000
1776	2009.11.09 04:36	close	888	0.01	0.98867	0.00000	0.00000	0.76	1999.66
1775	2009.11.09 02:45	sell	888	0.01	0.98969	0.00000	0.00000
1774	2009.11.09 01:21	close	887	0.01	0.98699	0.00000	0.00000	0.75	1998.90
1773	2009.11.09 00:00	sell	887	0.01	0.98799	0.00000	0.00000
1772	2009.11.04 19:00	close	886	0.01	0.96730	0.00000	0.00000	0.78	1998.15
1771	2009.11.04 18:45	sell	886	0.01	0.96834	0.00000	0.00000
1770	2009.11.04 16:23	close	885	0.01	0.96388	0.00000	0.00000	1.92	1997.37
1769	2009.11.04 16:15	sell	885	0.01	0.96645	0.00000	0.00000
1768	2009.11.02 11:26	close	884	0.01	0.97686	0.00000	0.00000	1.85	1995.45
1767	2009.11.02 11:00	sell	884	0.01	0.97934	0.00000	0.00000
1766	2009.11.02 00:38	close	883	0.01	0.96798	0.00000	0.00000	0.74	1993.60
1765	2009.11.02 00:30	buy	883	0.01	0.96699	0.00000	0.00000
1764	2009.10.29 18:21	close	882	0.01	0.97477	0.00000	0.00000	2.23	1992.86
1763	2009.10.29 17:45	sell	882	0.01	0.97776	0.00000	0.00000
1762	2009.10.29 14:20	close	881	0.01	0.97459	0.00000	0.00000	0.70	1990.63
1761	2009.10.29 13:30	sell	881	0.01	0.97553	0.00000	0.00000
1760	2009.10.29 13:16	close	880	0.01	0.97204	0.00000	0.00000	1.54	1989.93
1759	2009.10.29 13:00	sell	880	0.01	0.97409	0.00000	0.00000
1758	2009.10.27 04:21	close	879	0.01	0.97953	0.00000	0.00000	0.80	1988.39
1757	2009.10.27 03:45	sell	879	0.01	0.98060	0.00000	0.00000
1756	2009.10.27 02:30	close	878	0.01	0.97755	0.00000	0.00000	0.83	1987.59
1755	2009.10.27 00:00	sell	878	0.01	0.97866	0.00000	0.00000
1754	2009.10.26 16:48	close	877	0.01	0.97539	0.00000	0.00000	0.87	1986.76
1753	2009.10.26 15:30	sell	877	0.01	0.97656	0.00000	0.00000
1752	2009.10.23 09:17	close	876	0.01	0.97387	0.00000	0.00000	0.69	1985.89
1751	2009.10.23 09:00	sell	876	0.01	0.97479	0.00000	0.00000
1750	2009.10.21 19:30	close	875	0.01	0.97013	0.00000	0.00000	3.19	1985.20
1749	2009.10.21 19:00	buy	875	0.01	0.96587	0.00000	0.00000
1748	2009.10.21 13:10	close	874	0.01	0.96652	0.00000	0.00000	3.86	1982.01
1747	2009.10.21 10:30	sell	874	0.01	0.97168	0.00000	0.00000
1746	2009.10.19 12:00	close	873	0.01	0.95385	0.00000	0.00000	0.79	1978.15
1745	2009.10.19 11:45	sell	873	0.01	0.95490	0.00000	0.00000
1744	2009.10.12 15:59	close	872	0.01	0.93733	0.00000	0.00000	0.81	1977.36
1743	2009.10.12 14:00	buy	872	0.01	0.93625	0.00000	0.00000
1742	2009.10.12 13:40	close	871	0.01	0.93782	0.00000	0.00000	0.96	1976.55
1741	2009.10.12 13:30	buy	871	0.01	0.93653	0.00000	0.00000
1740	2009.10.12 10:16	close	870	0.01	0.94122	0.00000	0.00000	1.34	1975.59
1739	2009.10.12 09:45	buy	870	0.01	0.93943	0.00000	0.00000
1738	2009.10.08 17:59	close	869	0.01	0.95517	0.00000	0.00000	1.07	1974.25
1737	2009.10.08 17:00	sell	869	0.01	0.95660	0.00000	0.00000
1736	2009.10.02 23:09	close	868	0.01	0.93594	0.00000	0.00000	0.71	1973.18
1735	2009.10.02 23:00	buy	868	0.01	0.93499	0.00000	0.00000
1734	2009.09.25 13:48	close	867	0.01	0.94392	0.00000	0.00000	1.89	1972.47
1733	2009.09.25 10:15	sell	867	0.01	0.94645	0.00000	0.00000
1732	2009.09.25 09:46	close	866	0.01	0.94254	0.00000	0.00000	2.31	1970.58
1731	2009.09.25 09:30	sell	866	0.01	0.94562	0.00000	0.00000
1730	2009.09.24 22:27	close	865	0.01	0.93866	0.00000	0.00000	2.58	1968.27
1729	2009.09.24 17:00	sell	865	0.01	0.94210	0.00000	0.00000
1728	2009.09.24 11:14	close	864	0.01	0.93807	0.00000	0.00000	0.85	1965.69
1727	2009.09.24 11:00	sell	864	0.01	0.93921	0.00000	0.00000
1726	2009.09.22 02:35	close	863	0.01	0.93134	0.00000	0.00000	0.86	1964.84
1725	2009.09.22 02:30	sell	863	0.01	0.93249	0.00000	0.00000
1724	2009.09.21 18:55	close	862	0.01	0.93070	0.00000	0.00000	0.75	1963.98
1723	2009.09.21 17:45	sell	862	0.01	0.93170	0.00000	0.00000
1722	2009.09.18 15:43	close	861	0.01	0.92950	0.00000	0.00000	0.89	1963.23
1721	2009.09.18 12:15	sell	861	0.01	0.93068	0.00000	0.00000
1720	2009.09.18 12:10	close	860	0.01	0.93022	0.00000	0.00000	0.94	1962.34
1719	2009.09.18 11:15	sell	860	0.01	0.93148	0.00000	0.00000
1718	2009.09.16 12:06	close	859	0.01	0.93090	0.00000	0.00000	0.95	1961.40
1717	2009.09.16 11:30	sell	859	0.01	0.93217	0.00000	0.00000
1716	2009.09.16 11:11	close	858	0.01	0.92795	0.00000	0.00000	2.22	1960.45
1715	2009.09.16 11:00	sell	858	0.01	0.93091	0.00000	0.00000
1714	2009.09.15 19:40	close	857	0.01	0.93030	0.00000	0.00000	3.46	1958.23
1713	2009.09.15 19:00	buy	857	0.01	0.92567	0.00000	0.00000
1712	2009.08.27 20:00	close	856	0.01	0.91330	0.00000	0.00000	1.09	1954.77
1711	2009.08.27 18:30	sell	856	0.01	0.91475	0.00000	0.00000
1710	2009.08.27 15:49	close	855	0.01	0.91131	0.00000	0.00000	0.71	1953.68
1709	2009.08.27 11:15	sell	855	0.01	0.91226	0.00000	0.00000
1708	2009.08.26 16:40	close	854	0.01	0.90492	0.00000	0.00000	0.74	1952.97
1707	2009.08.26 16:30	buy	854	0.01	0.90393	0.00000	0.00000
1706	2009.08.26 11:07	close	853	0.01	0.91040	0.00000	0.00000	0.78	1952.23
1705	2009.08.26 11:00	sell	853	0.01	0.91144	0.00000	0.00000
1704	2009.08.25 21:12	close	852	0.01	0.90414	0.00000	0.00000	2.37	1951.45
1703	2009.08.25 21:00	sell	852	0.01	0.90731	0.00000	0.00000
1702	2009.08.21 14:27	close	851	0.01	0.90300	0.00000	0.00000	0.80	1949.08
1701	2009.08.21 04:30	buy	851	0.01	0.90193	0.00000	0.00000
1700	2009.08.21 04:18	close	850	0.01	0.90372	0.00000	0.00000	0.78	1948.28
1699	2009.08.21 04:00	buy	850	0.01	0.90268	0.00000	0.00000
1698	2009.08.20 20:21	close	849	0.01	0.90873	0.00000	0.00000	2.65	1947.50
1697	2009.08.20 19:30	buy	849	0.01	0.90518	0.00000	0.00000
1696	2009.08.20 19:24	close	848	0.01	0.91063	0.00000	0.00000	3.34	1944.85
1695	2009.08.20 18:45	buy	848	0.01	0.90616	0.00000	0.00000
1694	2009.08.14 17:53	close	847	0.01	0.91312	0.00000	0.00000	0.74	1941.51
1693	2009.08.14 16:00	buy	847	0.01	0.91213	0.00000	0.00000
1692	2009.08.14 04:42	close	846	0.01	0.91752	0.00000	0.00000	0.84	1940.77
1691	2009.08.14 03:30	sell	846	0.01	0.91864	0.00000	0.00000
1690	2009.08.13 23:50	close	845	0.01	0.91560	0.00000	0.00000	0.81	1939.93
1689	2009.08.13 23:00	sell	845	0.01	0.91668	0.00000	0.00000
1688	2009.08.12 13:12	close	844	0.01	0.90978	0.00000	0.00000	0.91	1939.12
1687	2009.08.12 07:45	buy	844	0.01	0.90857	0.00000	0.00000
1686	2009.08.12 06:30	close	843	0.01	0.91155	0.00000	0.00000	1.23	1938.21
1685	2009.08.12 05:15	buy	843	0.01	0.90991	0.00000	0.00000
1684	2009.08.11 11:55	close	842	0.01	0.91204	0.00000	0.00000	1.56	1936.98
1683	2009.08.11 11:15	sell	842	0.01	0.91413	0.00000	0.00000
1682	2009.08.11 11:13	close	841	0.01	0.91059	0.00000	0.00000	1.93	1935.42
1681	2009.08.11 10:30	sell	841	0.01	0.91318	0.00000	0.00000
1680	2009.08.10 13:35	close	840	0.01	0.91007	0.00000	0.00000	0.79	1933.49
1679	2009.08.10 13:15	sell	840	0.01	0.91113	0.00000	0.00000
1678	2009.08.05 13:05	close	839	0.01	0.90648	0.00000	0.00000	0.89	1932.70
1677	2009.08.05 12:45	sell	839	0.01	0.90767	0.00000	0.00000
1676	2009.08.04 23:17	close	838	0.01	0.90457	0.00000	0.00000	1.34	1931.81
1675	2009.08.04 23:00	sell	838	0.01	0.90637	0.00000	0.00000
1674	2009.08.04 21:53	close	837	0.01	0.90459	0.00000	0.00000	0.74	1930.47
1673	2009.08.04 21:30	sell	837	0.01	0.90558	0.00000	0.00000
1672	2009.08.04 21:21	close	836	0.01	0.90058	0.00000	0.00000	2.37	1929.73
1671	2009.08.04 20:45	sell	836	0.01	0.90375	0.00000	0.00000
1670	2009.08.04 03:27	close	835	0.01	0.89937	0.00000	0.00000	0.75	1927.36
1669	2009.08.03 14:15	buy	835	0.01	0.89836	0.00000	0.00000
1668	2009.08.03 02:38	close	834	0.01	0.90008	0.00000	0.00000	1.49	1926.61
1667	2009.08.03 02:30	sell	834	0.01	0.90208	0.00000	0.00000
1666	2009.07.30 15:15	close	833	0.01	0.89431	0.00000	0.00000	0.72	1925.12
1665	2009.07.30 13:30	sell	833	0.01	0.89527	0.00000	0.00000
1664	2009.07.29 09:37	close	832	0.01	0.89070	0.00000	0.00000	0.83	1924.40
1663	2009.07.29 09:30	buy	832	0.01	0.88959	0.00000	0.00000
1662	2009.07.29 03:37	close	831	0.01	0.89316	0.00000	0.00000	0.89	1923.57
1661	2009.07.29 02:00	buy	831	0.01	0.89197	0.00000	0.00000
1660	2009.07.28 14:51	close	830	0.01	0.89652	0.00000	0.00000	0.94	1922.68
1659	2009.07.28 14:15	sell	830	0.01	0.89778	0.00000	0.00000
1658	2009.07.28 13:08	close	829	0.01	0.89336	0.00000	0.00000	2.03	1921.74
1657	2009.07.28 10:45	sell	829	0.01	0.89607	0.00000	0.00000
1656	2009.07.28 10:02	close	828	0.01	0.89404	0.00000	0.00000	0.95	1919.71
1655	2009.07.28 09:00	sell	828	0.01	0.89531	0.00000	0.00000
1654	2009.07.28 08:37	close	827	0.01	0.89153	0.00000	0.00000	2.27	1918.76
1653	2009.07.28 08:30	sell	827	0.01	0.89456	0.00000	0.00000
1652	2009.07.28 08:09	close	826	0.01	0.88966	0.00000	0.00000	3.38	1916.49
1651	2009.07.28 08:00	sell	826	0.01	0.89418	0.00000	0.00000
1650	2009.07.28 07:54	close	825	0.01	0.88854	0.00000	0.00000	3.25	1913.11
1649	2009.07.28 07:15	sell	825	0.01	0.89289	0.00000	0.00000
1648	2009.07.24 18:52	close	824	0.01	0.88378	0.00000	0.00000	2.02	1909.86
1646	2009.07.24 17:45	buy	824	0.01	0.88108	0.00000	0.00000
1647	2009.07.24 18:52	close	823	0.01	0.88378	0.00000	0.00000	-0.94	1907.84
1645	2009.07.24 15:15	buy	823	0.01	0.88503	0.00000	0.00000
1644	2009.07.16 23:42	close	822	0.01	0.89741	0.00000	0.00000	1.97	1908.78
1643	2009.07.16 22:00	sell	822	0.01	0.90004	0.00000	0.00000
1642	2009.07.14 22:57	close	821	0.01	0.90276	0.00000	0.00000	5.16	1906.81
1640	2009.07.14 21:00	buy	821	0.01	0.89587	0.00000	0.00000
1641	2009.07.14 22:57	close	820	0.01	0.90283	0.00000	0.00000	3.01	1901.65
1639	2009.07.14 17:45	buy	820	0.01	0.89880	0.00000	0.00000
1638	2009.07.14 10:01	close	819	0.01	0.90367	0.00000	0.00000	0.90	1898.64
1637	2009.07.14 09:30	sell	819	0.01	0.90487	0.00000	0.00000
1636	2009.07.13 14:29	close	818	0.01	0.90075	0.00000	0.00000	0.83	1897.74
1635	2009.07.13 12:00	buy	818	0.01	0.89964	0.00000	0.00000
1634	2009.07.08 09:41	close	817	0.01	0.91385	0.00000	0.00000	0.79	1896.91
1633	2009.07.08 09:15	buy	817	0.01	0.91279	0.00000	0.00000
1632	2009.07.08 08:29	close	816	0.01	0.91555	0.00000	0.00000	0.87	1896.12
1631	2009.07.08 07:00	buy	816	0.01	0.91438	0.00000	0.00000
1630	2009.07.03 10:08	close	815	0.01	0.92432	0.00000	0.00000	0.99	1895.25
1629	2009.07.03 09:45	sell	815	0.01	0.92564	0.00000	0.00000
1628	2009.07.02 17:15	close	814	0.01	0.92022	0.00000	0.00000	0.81	1894.26
1627	2009.07.02 16:45	buy	814	0.01	0.91914	0.00000	0.00000
1626	2009.07.02 11:49	close	813	0.01	0.92458	0.00000	0.00000	1.74	1893.45
1624	2009.07.02 10:00	buy	813	0.01	0.92226	0.00000	0.00000
1625	2009.07.02 11:49	close	812	0.01	0.92449	0.00000	0.00000	-0.88	1891.71
1623	2009.07.02 05:45	buy	812	0.01	0.92567	0.00000	0.00000
1622	2009.07.01 20:07	close	811	0.01	0.92819	0.00000	0.00000	0.77	1892.59
1621	2009.07.01 18:45	buy	811	0.01	0.92717	0.00000	0.00000
1620	2009.06.30 02:12	close	810	0.01	0.93393	0.00000	0.00000	2.14	1891.82
1619	2009.06.30 02:00	sell	810	0.01	0.93678	0.00000	0.00000
1618	2009.06.29 20:20	close	809	0.01	0.92898	0.00000	0.00000	4.48	1889.68
1617	2009.06.29 20:15	sell	809	0.01	0.93497	0.00000	0.00000
1616	2009.06.29 19:42	close	808	0.01	0.92866	0.00000	0.00000	1.95	1885.20
1615	2009.06.29 17:15	sell	808	0.01	0.93126	0.00000	0.00000
1614	2009.06.26 17:59	close	807	0.01	0.92868	0.00000	0.00000	0.87	1883.25
1613	2009.06.26 17:45	sell	807	0.01	0.92985	0.00000	0.00000
1612	2009.06.25 15:29	close	806	0.01	0.92500	0.00000	0.00000	0.97	1882.38
1611	2009.06.25 15:15	sell	806	0.01	0.92630	0.00000	0.00000
1610	2009.06.24 19:18	close	805	0.01	0.91961	0.00000	0.00000	0.70	1881.41
1609	2009.06.24 17:30	sell	805	0.01	0.92055	0.00000	0.00000
1608	2009.06.24 16:05	close	804	0.01	0.91928	0.00000	0.00000	0.81	1880.71
1607	2009.06.24 16:00	sell	804	0.01	0.92037	0.00000	0.00000
1606	2009.06.24 12:54	close	803	0.01	0.91567	0.00000	0.00000	0.80	1879.90
1605	2009.06.24 11:45	sell	803	0.01	0.91674	0.00000	0.00000
1604	2009.06.23 23:13	close	802	0.01	0.90408	0.00000	0.00000	6.37	1879.10
1603	2009.06.23 19:00	sell	802	0.01	0.91260	0.00000	0.00000
1602	2009.06.23 12:28	close	801	0.01	0.90627	0.00000	0.00000	1.60	1872.73
1600	2009.06.23 05:30	buy	801	0.01	0.90413	0.00000	0.00000
1601	2009.06.23 12:28	close	800	0.01	0.90628	0.00000	0.00000	-0.73	1871.13
1599	2009.06.22 23:30	buy	800	0.01	0.90726	0.00000	0.00000
1598	2009.06.22 18:12	close	799	0.01	0.91338	0.00000	0.00000	0.81	1871.86
1597	2009.06.22 17:30	sell	799	0.01	0.91446	0.00000	0.00000
1596	2009.06.17 03:13	close	798	0.01	0.89782	0.00000	0.00000	0.91	1871.05
1595	2009.06.17 02:45	buy	798	0.01	0.89660	0.00000	0.00000
1594	2009.06.16 18:50	close	797	0.01	0.90631	0.00000	0.00000	0.77	1870.14
1593	2009.06.16 18:15	sell	797	0.01	0.90735	0.00000	0.00000
1592	2009.06.12 15:51	close	796	0.01	0.90642	0.00000	0.00000	0.84	1869.37
1591	2009.06.12 13:30	sell	796	0.01	0.90754	0.00000	0.00000
1590	2009.06.11 23:01	close	795	0.01	0.89712	0.00000	0.00000	3.10	1868.53
1589	2009.06.11 20:00	sell	795	0.01	0.90126	0.00000	0.00000
1588	2009.06.11 17:44	close	794	0.01	0.89912	0.00000	0.00000	0.81	1865.43
1587	2009.06.11 17:30	sell	794	0.01	0.90020	0.00000	0.00000
1586	2009.06.10 16:47	close	793	0.01	0.89314	0.00000	0.00000	0.83	1864.62
1585	2009.06.10 15:45	sell	793	0.01	0.89425	0.00000	0.00000
1584	2009.06.10 15:15	close	792	0.01	0.88933	0.00000	0.00000	2.21	1863.79
1582	2009.06.10 13:15	sell	792	0.01	0.89229	0.00000	0.00000
1583	2009.06.10 15:15	close	791	0.01	0.88930	0.00000	0.00000	-0.48	1861.58
1581	2009.06.10 07:45	sell	791	0.01	0.88866	0.00000	0.00000
1580	2009.06.09 23:26	close	790	0.01	0.88347	0.00000	0.00000	1.26	1862.06
1579	2009.06.09 23:15	sell	790	0.01	0.88516	0.00000	0.00000
1578	2009.06.08 18:17	close	789	0.01	0.88255	0.00000	0.00000	0.82	1860.80
1577	2009.06.08 17:15	buy	789	0.01	0.88146	0.00000	0.00000
1576	2009.06.08 14:58	close	788	0.01	0.88310	0.00000	0.00000	0.73	1859.98
1575	2009.06.08 14:45	buy	788	0.01	0.88212	0.00000	0.00000
1574	2009.06.08 13:56	close	787	0.01	0.88932	0.00000	0.00000	3.39	1859.25
1573	2009.06.08 10:45	buy	787	0.01	0.88478	0.00000	0.00000
1572	2009.06.03 22:21	close	786	0.01	0.88436	0.00000	0.00000	0.82	1855.86
1571	2009.06.03 20:45	buy	786	0.01	0.88326	0.00000	0.00000
1570	2009.05.29 14:33	close	785	0.01	0.87850	0.00000	0.00000	0.76	1855.04
1569	2009.05.29 14:15	sell	785	0.01	0.87951	0.00000	0.00000
1568	2009.05.27 23:56	close	784	0.01	0.87097	0.00000	0.00000	0.92	1854.28
1567	2009.05.27 23:30	buy	784	0.01	0.86974	0.00000	0.00000
1566	2009.05.27 22:45	close	783	0.01	0.87202	0.00000	0.00000	0.78	1853.36
1565	2009.05.27 22:30	buy	783	0.01	0.87098	0.00000	0.00000
1564	2009.05.25 07:14	close	782	0.01	0.87532	0.00000	0.00000	0.93	1852.58
1563	2009.05.25 06:45	buy	782	0.01	0.87408	0.00000	0.00000
1562	2009.05.25 00:15	close	781	0.01	0.87676	0.00000	0.00000	0.89	1851.65
1561	2009.05.25 00:00	buy	781	0.01	0.87557	0.00000	0.00000
1560	2009.05.21 21:03	close	780	0.01	0.88459	0.00000	0.00000	0.78	1850.76
1559	2009.05.21 20:00	sell	780	0.01	0.88563	0.00000	0.00000
1558	2009.05.18 15:41	close	779	0.01	0.88660	0.00000	0.00000	0.76	1849.98
1557	2009.05.18 15:00	sell	779	0.01	0.88762	0.00000	0.00000
1556	2009.05.15 18:28	close	778	0.01	0.88386	0.00000	0.00000	0.79	1849.22
1555	2009.05.15 17:45	buy	778	0.01	0.88281	0.00000	0.00000
1554	2009.05.14 23:18	close	777	0.01	0.88286	0.00000	0.00000	4.02	1848.43
1553	2009.05.14 18:00	sell	777	0.01	0.88824	0.00000	0.00000
1552	2009.05.14 16:55	close	776	0.01	0.88588	0.00000	0.00000	0.82	1844.41
1551	2009.05.14 16:45	sell	776	0.01	0.88698	0.00000	0.00000
1550	2009.05.14 13:45	close	775	0.01	0.88058	0.00000	0.00000	0.96	1843.59
1549	2009.05.14 13:30	buy	775	0.01	0.87929	0.00000	0.00000
1548	2009.05.13 17:06	close	774	0.01	0.88375	0.00000	0.00000	0.82	1842.63
1547	2009.05.13 16:00	buy	774	0.01	0.88266	0.00000	0.00000
1546	2009.05.13 14:09	close	773	0.01	0.88548	0.00000	0.00000	0.82	1841.81
1545	2009.05.13 13:30	buy	773	0.01	0.88439	0.00000	0.00000
1544	2009.05.12 11:38	close	772	0.01	0.88382	0.00000	0.00000	3.69	1840.99
1543	2009.05.12 11:15	sell	772	0.01	0.88875	0.00000	0.00000
1542	2009.05.11 18:36	close	771	0.01	0.88492	0.00000	0.00000	0.72	1837.30
1541	2009.05.11 18:00	sell	771	0.01	0.88588	0.00000	0.00000
1540	2009.04.30 00:00	close	770	0.01	0.86356	0.00000	0.00000	8.02	1836.58
1538	2009.04.29 19:45	sell	770	0.01	0.87428	0.00000	0.00000
1539	2009.04.30 00:00	close	769	0.01	0.86355	0.00000	0.00000	4.28	1828.56
1537	2009.04.29 18:00	sell	769	0.01	0.86927	0.00000	0.00000
1536	2009.04.28 16:12	close	768	0.01	0.86098	0.00000	0.00000	1.91	1824.28
1534	2009.04.28 05:45	buy	768	0.01	0.85842	0.00000	0.00000
1535	2009.04.28 16:12	close	767	0.01	0.86104	0.00000	0.00000	-1.02	1822.37
1533	2009.04.28 01:45	buy	767	0.01	0.86241	0.00000	0.00000
1532	2009.04.20 21:17	close	766	0.01	0.86643	0.00000	0.00000	3.50	1823.39
1531	2009.04.20 21:15	buy	766	0.01	0.86175	0.00000	0.00000
1530	2009.04.20 20:39	close	765	0.01	0.87012	0.00000	0.00000	5.71	1819.89
1529	2009.04.20 20:15	buy	765	0.01	0.86248	0.00000	0.00000
1528	2009.04.20 13:09	close	764	0.01	0.86627	0.00000	0.00000	1.93	1814.18
1526	2009.04.20 13:00	buy	764	0.01	0.86369	0.00000	0.00000
1527	2009.04.20 13:09	close	763	0.01	0.86624	0.00000	0.00000	-1.14	1812.25
1525	2009.04.20 12:00	buy	763	0.01	0.86776	0.00000	0.00000
1524	2009.04.16 13:31	close	762	0.01	0.87077	0.00000	0.00000	0.86	1813.39
1523	2009.04.16 11:15	buy	762	0.01	0.86961	0.00000	0.00000
1521	2009.04.15 10:51	close	760	0.01	0.87433	0.00000	0.00000	-0.35	1808.13
1518	2009.04.15 03:45	buy	760	0.01	0.87481	0.00000	0.00000
1520	2009.04.15 10:51	close	759	0.01	0.87437	0.00000	0.00000	-2.85	1808.48
1517	2009.04.15 00:30	buy	759	0.01	0.87819	0.00000	0.00000
1516	2009.04.14 23:17	close	758	0.01	0.88348	0.00000	0.00000	3.37	1811.33
1515	2009.04.14 23:15	buy	758	0.01	0.87898	0.00000	0.00000
1514	2009.04.14 21:46	close	757	0.01	0.88682	0.00000	0.00000	4.40	1807.96
1512	2009.04.14 15:45	buy	757	0.01	0.88094	0.00000	0.00000
1513	2009.04.14 21:46	close	756	0.01	0.88690	0.00000	0.00000	1.79	1803.56
1511	2009.04.14 15:15	buy	756	0.01	0.88451	0.00000	0.00000
1510	2009.04.14 11:30	close	755	0.01	0.88830	0.00000	0.00000	0.77	1801.77
1509	2009.04.14 09:30	buy	755	0.01	0.88726	0.00000	0.00000
1508	2009.04.13 18:10	close	754	0.01	0.88674	0.00000	0.00000	2.13	1801.00
1507	2009.04.13 16:45	sell	754	0.01	0.88958	0.00000	0.00000
1506	2009.04.03 17:56	close	753	0.01	0.87697	0.00000	0.00000	0.76	1798.87
1505	2009.04.03 17:45	buy	753	0.01	0.87595	0.00000	0.00000
1504	2009.04.02 14:37	close	752	0.01	0.88868	0.00000	0.00000	2.14	1798.11
1502	2009.04.02 13:45	sell	752	0.01	0.89154	0.00000	0.00000
1503	2009.04.02 14:37	close	751	0.01	0.88867	0.00000	0.00000	-1.28	1795.97
1501	2009.04.02 12:30	sell	751	0.01	0.88697	0.00000	0.00000
1500	2009.04.02 11:45	close	750	0.01	0.88235	0.00000	0.00000	2.21	1797.25
1499	2009.04.02 11:30	sell	750	0.01	0.88531	0.00000	0.00000
1498	2009.04.02 06:35	close	749	0.01	0.88115	0.00000	0.00000	0.73	1795.04
1497	2009.04.02 05:00	sell	749	0.01	0.88212	0.00000	0.00000
1496	2009.04.01 18:17	close	748	0.01	0.87850	0.00000	0.00000	0.82	1794.31
1495	2009.04.01 18:00	sell	748	0.01	0.87959	0.00000	0.00000
1494	2009.03.30 13:06	close	747	0.01	0.84835	0.00000	0.00000	0.81	1793.49
1493	2009.03.30 12:30	buy	747	0.01	0.84727	0.00000	0.00000
1492	2009.03.30 10:52	close	746	0.01	0.84950	0.00000	0.00000	0.85	1792.68
1491	2009.03.30 10:45	buy	746	0.01	0.84837	0.00000	0.00000
1490	2009.03.27 08:27	close	745	0.01	0.85895	0.00000	0.00000	1.14	1791.83
1489	2009.03.27 08:15	buy	745	0.01	0.85742	0.00000	0.00000
1488	2009.03.23 10:40	close	744	0.01	0.85995	0.00000	0.00000	0.84	1790.69
1487	2009.03.23 09:45	sell	744	0.01	0.86108	0.00000	0.00000
1486	2009.03.23 05:46	close	743	0.01	0.85679	0.00000	0.00000	1.42	1789.85
1485	2009.03.23 05:30	sell	743	0.01	0.85870	0.00000	0.00000
1484	2009.03.18 21:31	close	742	0.01	0.84647	0.00000	0.00000	1.05	1788.43
1483	2009.03.18 21:30	sell	742	0.01	0.84787	0.00000	0.00000
1482	2009.03.05 05:01	close	741	0.01	0.82362	0.00000	0.00000	1.75	1787.38
1481	2009.03.05 04:15	buy	741	0.01	0.82128	0.00000	0.00000
1480	2009.03.04 19:53	close	740	0.01	0.83020	0.00000	0.00000	0.89	1785.63
1479	2009.03.04 19:45	sell	740	0.01	0.83138	0.00000	0.00000
1478	2009.02.27 12:26	close	739	0.01	0.80468	0.00000	0.00000	0.80	1784.74
1477	2009.02.27 12:15	buy	739	0.01	0.80361	0.00000	0.00000
1476	2009.02.27 02:35	close	738	0.01	0.80843	0.00000	0.00000	1.03	1783.94
1475	2009.02.27 02:30	buy	738	0.01	0.80705	0.00000	0.00000
1474	2009.02.24 17:59	close	737	0.01	0.80131	0.00000	0.00000	1.69	1782.91
1472	2009.02.24 17:45	buy	737	0.01	0.79906	0.00000	0.00000
1473	2009.02.24 17:59	close	736	0.01	0.80136	0.00000	0.00000	-0.74	1781.22
1471	2009.02.24 17:00	buy	736	0.01	0.80234	0.00000	0.00000
1470	2009.02.19 16:44	close	735	0.01	0.81286	0.00000	0.00000	0.75	1781.96
1469	2009.02.19 16:15	sell	735	0.01	0.81387	0.00000	0.00000
1468	2009.02.13 10:32	close	734	0.01	0.81524	0.00000	0.00000	3.48	1781.21
1467	2009.02.13 10:00	sell	734	0.01	0.81990	0.00000	0.00000
1466	2009.02.10 02:53	close	733	0.01	0.82208	0.00000	0.00000	0.82	1777.73
1465	2009.02.10 02:30	buy	733	0.01	0.82098	0.00000	0.00000
1464	2009.02.09 18:18	close	732	0.01	0.83281	0.00000	0.00000	0.89	1776.91
1463	2009.02.09 18:00	sell	732	0.01	0.83399	0.00000	0.00000
1462	2009.02.02 12:01	close	731	0.01	0.77474	0.00000	0.00000	0.87	1776.02
1461	2009.02.02 11:45	buy	731	0.01	0.77357	0.00000	0.00000
1460	2009.01.26 11:58	close	730	0.01	0.80287	0.00000	0.00000	1.08	1775.15
1459	2009.01.26 11:15	buy	730	0.01	0.80142	0.00000	0.00000
1458	2009.01.15 16:24	close	729	0.01	0.82907	0.00000	0.00000	1.07	1774.07
1457	2009.01.15 16:00	sell	729	0.01	0.83051	0.00000	0.00000
1456	2009.01.13 21:02	close	728	0.01	0.81112	0.00000	0.00000	0.96	1773.00
1455	2009.01.13 21:00	buy	728	0.01	0.80984	0.00000	0.00000
1454	2009.01.13 11:29	close	727	0.01	0.82405	0.00000	0.00000	3.99	1772.04
1453	2009.01.13 11:15	buy	727	0.01	0.81871	0.00000	0.00000
1452	2009.01.12 13:04	close	726	0.01	0.82075	0.00000	0.00000	0.82	1768.05
1451	2009.01.12 13:00	buy	726	0.01	0.81965	0.00000	0.00000
1450	2009.01.12 06:14	close	725	0.01	0.82809	0.00000	0.00000	1.63	1767.23
1449	2009.01.12 05:30	buy	725	0.01	0.82591	0.00000	0.00000
1448	2009.01.12 00:29	close	724	0.01	0.83089	0.00000	0.00000	0.84	1765.60
1447	2009.01.12 00:15	buy	724	0.01	0.82977	0.00000	0.00000
1446	2008.12.26 23:41	close	723	0.01	0.83681	0.00000	0.00000	1.16	1764.76
1445	2008.12.26 22:33	sell	723	0.01	0.83837	0.00000	0.00000
1444	2008.12.17 23:37	close	722	0.01	0.83868	0.00000	0.00000	1.10	1763.60
1443	2008.12.17 20:07	sell	722	0.01	0.84015	0.00000	0.00000
1442	2008.12.17 09:34	close	721	0.01	0.83412	0.00000	0.00000	0.81	1762.50
1441	2008.12.17 04:27	sell	721	0.01	0.83520	0.00000	0.00000
1440	2008.12.17 03:08	close	720	0.01	0.83399	0.00000	0.00000	0.90	1761.69
1439	2008.12.17 01:11	sell	720	0.01	0.83520	0.00000	0.00000
1438	2008.12.12 19:35	close	719	0.01	0.81763	0.00000	0.00000	0.77	1760.79
1437	2008.12.12 08:15	buy	719	0.01	0.81660	0.00000	0.00000
1436	2008.12.08 23:54	close	718	0.01	0.83136	0.00000	0.00000	3.92	1760.02
1434	2008.12.08 23:24	sell	718	0.01	0.83660	0.00000	0.00000
1435	2008.12.08 23:54	close	717	0.01	0.83139	0.00000	0.00000	1.00	1756.10
1433	2008.12.08 19:26	sell	717	0.01	0.83273	0.00000	0.00000
1432	2008.12.04 05:54	close	716	0.01	0.81075	0.00000	0.00000	0.84	1755.10
1431	2008.12.04 01:58	sell	716	0.01	0.81188	0.00000	0.00000
1430	2008.12.03 20:48	close	715	0.01	0.80881	0.00000	0.00000	1.67	1754.26
1429	2008.12.03 20:19	sell	715	0.01	0.81104	0.00000	0.00000
1428	2008.11.27 23:05	close	714	0.01	0.80928	0.00000	0.00000	2.45	1752.59
1426	2008.11.27 18:40	sell	714	0.01	0.81256	0.00000	0.00000
1427	2008.11.27 23:05	close	713	0.01	0.80922	0.00000	0.00000	-0.97	1750.14
1425	2008.11.27 16:32	sell	713	0.01	0.80792	0.00000	0.00000
1424	2008.11.24 02:20	close	712	0.01	0.80240	0.00000	0.00000	0.94	1751.11
1423	2008.11.24 00:47	sell	712	0.01	0.80365	0.00000	0.00000
1422	2008.11.21 00:00	close	711	0.01	0.79155	0.00000	0.00000	3.18	1750.17
1421	2008.11.20 12:44	buy	711	0.01	0.78731	0.00000	0.00000
1420	2008.11.14 02:48	close	710	0.01	0.80393	0.00000	0.00000	1.42	1746.99
1419	2008.11.14 02:40	sell	710	0.01	0.80583	0.00000	0.00000
1418	2008.11.14 00:57	close	709	0.01	0.80331	0.00000	0.00000	0.75	1745.57
1417	2008.11.14 00:32	sell	709	0.01	0.80432	0.00000	0.00000
1416	2008.11.11 23:43	close	708	0.01	0.79313	0.00000	0.00000	0.86	1744.82
1415	2008.11.11 22:20	buy	708	0.01	0.79199	0.00000	0.00000
1414	2008.10.29 05:40	close	707	0.01	0.81823	0.00000	0.00000	4.66	1743.96
1413	2008.10.29 01:05	sell	707	0.01	0.82446	0.00000	0.00000
1412	2008.10.28 02:18	close	706	0.01	0.78213	0.00000	0.00000	1.55	1739.30
1411	2008.10.27 23:17	buy	706	0.01	0.78005	0.00000	0.00000
1410	2008.10.27 22:28	close	705	0.01	0.78209	0.00000	0.00000	1.09	1737.75
1409	2008.10.27 10:06	buy	705	0.01	0.78063	0.00000	0.00000
1408	2008.10.27 04:21	close	704	0.01	0.79204	0.00000	0.00000	6.11	1736.66
1407	2008.10.27 02:19	buy	704	0.01	0.78387	0.00000	0.00000
1406	2008.10.21 01:06	close	703	0.01	0.83741	0.00000	0.00000	0.84	1730.55
1405	2008.10.21 00:32	sell	703	0.01	0.83853	0.00000	0.00000
1404	2008.10.20 22:52	close	702	0.01	0.83665	0.00000	0.00000	0.92	1729.71
1403	2008.10.20 21:47	sell	702	0.01	0.83788	0.00000	0.00000
1402	2008.10.16 01:42	close	701	0.01	0.78286	0.00000	0.00000	2.83	1728.79
1401	2008.10.16 01:03	buy	701	0.01	0.77908	0.00000	0.00000
1400	2008.10.15 04:37	close	700	0.01	0.80677	0.00000	0.00000	5.42	1725.96
1399	2008.10.15 01:16	sell	700	0.01	0.81402	0.00000	0.00000
1398	2008.10.15 00:01	close	699	0.01	0.81046	0.00000	0.00000	1.50	1720.54
1397	2008.10.14 12:35	sell	699	0.01	0.81246	0.00000	0.00000
1396	2008.10.03 00:36	close	698	0.01	0.83445	0.00000	0.00000	0.96	1719.04
1395	2008.10.03 00:03	buy	698	0.01	0.83316	0.00000	0.00000
1394	2008.09.29 11:41	close	697	0.01	0.85202	0.00000	0.00000	0.99	1718.08
1393	2008.09.29 10:57	buy	697	0.01	0.85070	0.00000	0.00000
1392	2008.09.29 02:16	close	696	0.01	0.85947	0.00000	0.00000	1.08	1717.09
1390	2008.09.26 11:43	buy	696	0.01	0.85802	0.00000	0.00000
1391	2008.09.29 02:16	close	695	0.01	0.85964	0.00000	0.00000	-0.28	1716.01
1389	2008.09.26 08:18	buy	695	0.01	0.86001	0.00000	0.00000
1386	2008.09.22 01:39	close	692	0.01	0.87230	0.00000	0.00000	0.24	1701.15
1382	2008.09.19 22:38	sell	692	0.01	0.87261	0.00000	0.00000
1385	2008.09.22 01:39	close	691	0.01	0.87221	0.00000	0.00000	-9.86	1700.91
1381	2008.09.19 05:25	sell	691	0.01	0.85903	0.00000	0.00000
1380	2008.09.15 00:00	close	690	0.01	0.86973	0.00000	0.00000	2.38	1710.77
1379	2008.09.12 22:56	sell	690	0.01	0.87291	0.00000	0.00000
1378	2008.09.10 01:34	close	689	0.01	0.85795	0.00000	0.00000	1.43	1708.39
1377	2008.09.10 01:00	buy	689	0.01	0.85605	0.00000	0.00000
1373	2008.09.08 00:00	close	685	0.01	0.87421	0.00000	0.00000	2.25	1602.19
1368	2008.09.05 03:06	buy	685	0.01	0.87121	0.00000	0.00000
1372	2008.09.08 00:00	close	684	0.01	0.87433	0.00000	0.00000	-4.46	1599.94
1367	2008.09.04 22:31	buy	684	0.01	0.88030	0.00000	0.00000
1366	2008.08.29 13:38	close	683	0.01	0.90459	0.00000	0.00000	1.78	1604.40
1364	2008.08.29 02:01	sell	683	0.01	0.90697	0.00000	0.00000
1365	2008.08.29 13:38	close	682	0.01	0.90460	0.00000	0.00000	-0.56	1602.62
1363	2008.08.28 05:47	sell	682	0.01	0.90385	0.00000	0.00000
1362	2008.08.26 06:27	close	681	0.01	0.90407	0.00000	0.00000	0.84	1603.18
1361	2008.08.26 04:48	buy	681	0.01	0.90295	0.00000	0.00000
1359	2008.08.25 02:19	close	679	0.01	0.90916	0.00000	0.00000	0.31	1598.20
1356	2008.08.22 17:36	buy	679	0.01	0.90874	0.00000	0.00000
1358	2008.08.25 02:19	close	678	0.01	0.90911	0.00000	0.00000	-3.34	1597.89
1355	2008.08.22 11:43	buy	678	0.01	0.91358	0.00000	0.00000
1354	2008.08.22 07:06	close	677	0.01	0.91647	0.00000	0.00000	0.79	1601.23
1353	2008.08.22 05:55	buy	677	0.01	0.91541	0.00000	0.00000
1352	2008.08.18 01:34	close	676	0.01	0.91897	0.00000	0.00000	0.75	1600.44
1351	2008.08.15 20:56	buy	676	0.01	0.91797	0.00000	0.00000
1347	2008.08.13 08:24	close	672	0.01	0.92203	0.00000	0.00000	-5.28	1583.24
1342	2008.08.12 22:46	buy	672	0.01	0.92909	0.00000	0.00000
1346	2008.08.13 08:24	close	671	0.01	0.92207	0.00000	0.00000	-9.28	1588.52
1341	2008.08.12 13:47	buy	671	0.01	0.93448	0.00000	0.00000
1340	2008.08.12 05:54	close	670	0.01	0.93935	0.00000	0.00000	0.77	1597.80
1339	2008.08.12 05:31	buy	670	0.01	0.93832	0.00000	0.00000
1338	2008.08.05 23:41	close	669	0.01	0.95529	0.00000	0.00000	0.84	1597.03
1337	2008.08.05 20:10	buy	669	0.01	0.95416	0.00000	0.00000
1336	2008.08.05 10:28	close	668	0.01	0.96049	0.00000	0.00000	1.75	1596.19
1334	2008.08.04 20:09	sell	668	0.01	0.96283	0.00000	0.00000
1335	2008.08.05 10:28	close	667	0.01	0.96044	0.00000	0.00000	-0.26	1594.44
1333	2008.08.04 12:46	sell	667	0.01	0.96009	0.00000	0.00000
1332	2008.08.01 21:48	close	666	0.01	0.95535	0.00000	0.00000	0.85	1594.70
1331	2008.08.01 19:31	buy	666	0.01	0.95422	0.00000	0.00000
1330	2008.08.01 11:12	close	665	0.01	0.96084	0.00000	0.00000	0.82	1593.85
1329	2008.08.01 04:00	buy	665	0.01	0.95974	0.00000	0.00000
1328	2008.07.28 23:03	close	664	0.01	0.97763	0.00000	0.00000	1.20	1593.03
1326	2008.07.28 20:45	sell	664	0.01	0.97924	0.00000	0.00000
1327	2008.07.28 23:03	close	663	0.01	0.97756	0.00000	0.00000	-0.39	1591.83
1325	2008.07.28 13:46	sell	663	0.01	0.97704	0.00000	0.00000
1324	2008.07.28 00:00	close	662	0.01	0.97311	0.00000	0.00000	0.91	1592.22
1323	2008.07.25 20:04	sell	662	0.01	0.97433	0.00000	0.00000
1322	2008.07.25 03:00	close	661	0.01	0.97177	0.00000	0.00000	0.87	1591.31
1321	2008.07.25 00:24	sell	661	0.01	0.97294	0.00000	0.00000
1320	2008.07.24 11:10	close	660	0.01	0.97007	0.00000	0.00000	1.08	1590.44
1319	2008.07.24 04:38	buy	660	0.01	0.96863	0.00000	0.00000
1318	2008.07.21 22:44	close	659	0.01	0.97722	0.00000	0.00000	0.68	1589.36
1317	2008.07.21 19:47	buy	659	0.01	0.97630	0.00000	0.00000
1316	2008.07.09 08:29	close	658	0.01	0.96937	0.00000	0.00000	1.04	1588.68
1315	2008.07.09 04:51	buy	658	0.01	0.96797	0.00000	0.00000
1313	2008.07.08 13:31	close	656	0.01	0.97288	0.00000	0.00000	0.46	1583.75
1310	2008.07.07 20:09	buy	656	0.01	0.97227	0.00000	0.00000
1312	2008.07.08 13:31	close	655	0.01	0.97301	0.00000	0.00000	-3.08	1583.29
1309	2008.07.07 12:45	buy	655	0.01	0.97713	0.00000	0.00000
1308	2008.07.07 05:15	close	654	0.01	0.97876	0.00000	0.00000	1.07	1586.37
1307	2008.07.04 19:50	sell	654	0.01	0.98019	0.00000	0.00000
1306	2008.07.03 20:40	close	653	0.01	0.97890	0.00000	0.00000	0.82	1585.30
1305	2008.07.03 18:55	sell	653	0.01	0.98000	0.00000	0.00000
1304	2008.06.24 20:51	close	652	0.01	0.96736	0.00000	0.00000	1.23	1584.48
1303	2008.06.24 10:00	sell	652	0.01	0.96901	0.00000	0.00000
1302	2008.06.16 20:47	close	651	0.01	0.96109	0.00000	0.00000	0.96	1583.25
1301	2008.06.16 18:37	buy	651	0.01	0.95980	0.00000	0.00000
1300	2008.06.16 04:33	close	650	0.01	0.96453	0.00000	0.00000	0.71	1582.29
1299	2008.06.16 00:00	sell	650	0.01	0.96548	0.00000	0.00000
1298	2008.06.13 20:27	close	649	0.01	0.96350	0.00000	0.00000	0.84	1581.58
1297	2008.06.13 19:07	sell	649	0.01	0.96462	0.00000	0.00000
1296	2008.06.13 06:49	close	648	0.01	0.96045	0.00000	0.00000	0.90	1580.74
1295	2008.06.13 06:31	sell	648	0.01	0.96165	0.00000	0.00000
1294	2008.06.12 23:53	close	647	0.01	0.95633	0.00000	0.00000	0.80	1579.84
1293	2008.06.12 19:03	buy	647	0.01	0.95526	0.00000	0.00000
1292	2008.06.10 02:25	close	646	0.01	0.97316	0.00000	0.00000	0.72	1579.04
1291	2008.06.09 19:15	buy	646	0.01	0.97220	0.00000	0.00000
1290	2008.06.09 18:40	close	645	0.01	0.97517	0.00000	0.00000	3.56	1578.32
1289	2008.06.09 13:00	sell	645	0.01	0.97993	0.00000	0.00000
1288	2008.06.05 00:46	close	644	0.01	0.97212	0.00000	0.00000	1.25	1574.76
1287	2008.06.04 18:22	sell	644	0.01	0.97379	0.00000	0.00000
1286	2008.06.02 21:31	close	643	0.01	0.95526	0.00000	0.00000	0.97	1573.51
1285	2008.06.02 18:50	sell	643	0.01	0.95656	0.00000	0.00000
1284	2008.05.29 19:35	close	642	0.01	0.94238	0.00000	0.00000	0.69	1572.54
1283	2008.05.29 18:12	buy	642	0.01	0.94146	0.00000	0.00000
1281	2008.05.28 04:24	close	640	0.01	0.94949	0.00000	0.00000	0.18	1568.13
1278	2008.05.26 18:15	sell	640	0.01	0.94974	0.00000	0.00000
1280	2008.05.28 04:24	close	639	0.01	0.94956	0.00000	0.00000	-2.48	1567.95
1277	2008.05.23 11:45	sell	639	0.01	0.94625	0.00000	0.00000
1276	2008.05.20 13:52	close	638	0.01	0.94959	0.00000	0.00000	1.30	1570.43
1275	2008.05.20 11:50	sell	638	0.01	0.95133	0.00000	0.00000
1274	2008.05.20 04:57	close	637	0.01	0.94803	0.00000	0.00000	2.58	1569.13
1272	2008.05.19 16:35	buy	637	0.01	0.94457	0.00000	0.00000
1273	2008.05.20 04:57	close	636	0.01	0.94813	0.00000	0.00000	-0.86	1566.55
1271	2008.05.19 12:32	buy	636	0.01	0.94928	0.00000	0.00000
1270	2008.05.19 03:42	close	635	0.01	0.95294	0.00000	0.00000	1.95	1567.41
1268	2008.05.19 00:15	sell	635	0.01	0.95555	0.00000	0.00000
1269	2008.05.19 03:42	close	634	0.01	0.95312	0.00000	0.00000	-1.08	1565.46
1267	2008.05.16 20:06	sell	634	0.01	0.95168	0.00000	0.00000
1266	2008.05.16 09:05	close	633	0.01	0.94444	0.00000	0.00000	0.99	1566.54
1265	2008.05.16 07:52	sell	633	0.01	0.94576	0.00000	0.00000
1264	2008.05.16 06:21	close	632	0.01	0.94293	0.00000	0.00000	0.85	1565.55
1263	2008.05.16 05:16	sell	632	0.01	0.94407	0.00000	0.00000
1261	2008.05.14 19:03	close	630	0.01	0.93584	0.00000	0.00000	1.10	1559.39
1258	2008.05.14 14:05	buy	630	0.01	0.93437	0.00000	0.00000
1260	2008.05.14 19:03	close	629	0.01	0.93583	0.00000	0.00000	-4.67	1558.29
1257	2008.05.14 08:16	buy	629	0.01	0.94208	0.00000	0.00000
1256	2008.05.13 20:40	close	628	0.01	0.94437	0.00000	0.00000	0.75	1562.96
1255	2008.05.13 18:22	buy	628	0.01	0.94337	0.00000	0.00000
1254	2008.05.12 15:01	close	627	0.01	0.94773	0.00000	0.00000	1.70	1562.21
1253	2008.05.12 12:47	sell	627	0.01	0.95001	0.00000	0.00000
1252	2008.05.12 02:36	close	626	0.01	0.94609	0.00000	0.00000	0.82	1560.51
1251	2008.05.12 02:01	buy	626	0.01	0.94499	0.00000	0.00000
1250	2008.05.12 00:26	close	625	0.01	0.94672	0.00000	0.00000	0.86	1559.69
1249	2008.05.12 00:24	buy	625	0.01	0.94558	0.00000	0.00000
1248	2008.05.09 05:03	close	624	0.01	0.95393	0.00000	0.00000	2.58	1558.83
1247	2008.05.08 20:18	sell	624	0.01	0.95738	0.00000	0.00000
1246	2008.05.07 12:18	close	623	0.01	0.95083	0.00000	0.00000	1.53	1556.25
1245	2008.05.07 10:34	buy	623	0.01	0.94878	0.00000	0.00000
1244	2008.05.06 07:51	close	622	0.01	0.95466	0.00000	0.00000	1.18	1554.72
1243	2008.05.05 08:45	sell	622	0.01	0.95623	0.00000	0.00000
1242	2008.04.29 18:54	close	621	0.01	0.94668	0.00000	0.00000	0.97	1553.54
1241	2008.04.29 12:50	buy	621	0.01	0.94539	0.00000	0.00000
1240	2008.04.28 19:55	close	620	0.01	0.95162	0.00000	0.00000	1.75	1552.57
1239	2008.04.28 18:42	sell	620	0.01	0.95396	0.00000	0.00000
1238	2008.04.28 16:33	close	619	0.01	0.95017	0.00000	0.00000	1.04	1550.82
1237	2008.04.28 14:11	sell	619	0.01	0.95155	0.00000	0.00000
1236	2008.04.28 08:16	close	618	0.01	0.94467	0.00000	0.00000	2.44	1549.78
1234	2008.04.28 03:49	buy	618	0.01	0.94140	0.00000	0.00000
1235	2008.04.28 08:16	close	617	0.01	0.94475	0.00000	0.00000	-1.48	1547.34
1233	2008.04.25 21:32	buy	617	0.01	0.94673	0.00000	0.00000
1232	2008.04.25 14:01	close	616	0.01	0.94982	0.00000	0.00000	0.91	1548.82
1231	2008.04.25 13:51	buy	616	0.01	0.94860	0.00000	0.00000
1230	2008.04.25 13:15	close	615	0.01	0.94752	0.00000	0.00000	0.83	1547.91
1229	2008.04.25 13:15	buy	615	0.01	0.94641	0.00000	0.00000
1228	2008.04.25 04:19	close	614	0.01	0.95372	0.00000	0.00000	1.01	1547.08
1227	2008.04.25 01:17	buy	614	0.01	0.95237	0.00000	0.00000
1226	2008.04.24 20:54	close	613	0.01	0.95569	0.00000	0.00000	0.92	1546.07
1225	2008.04.24 20:31	buy	613	0.01	0.95445	0.00000	0.00000
1224	2008.04.18 21:33	close	612	0.01	0.93831	0.00000	0.00000	1.04	1545.15
1223	2008.04.18 19:26	buy	612	0.01	0.93693	0.00000	0.00000
1222	2008.04.15 19:03	close	611	0.01	0.94128	0.00000	0.00000	0.69	1544.11
1221	2008.04.15 18:29	buy	611	0.01	0.94036	0.00000	0.00000
1220	2008.04.14 21:27	close	610	0.01	0.94393	0.00000	0.00000	1.08	1543.42
1219	2008.04.14 19:04	buy	610	0.01	0.94249	0.00000	0.00000
1217	2008.04.08 13:00	close	608	0.01	0.93751	0.00000	0.00000	-0.17	1537.61
1214	2008.04.07 19:13	sell	608	0.01	0.93729	0.00000	0.00000
1216	2008.04.08 13:00	close	607	0.01	0.93736	0.00000	0.00000	-2.87	1537.78
1213	2008.04.07 16:15	sell	607	0.01	0.93353	0.00000	0.00000
1212	2008.04.02 00:27	close	606	0.01	0.92692	0.00000	0.00000	0.92	1540.65
1211	2008.04.01 21:26	buy	606	0.01	0.92569	0.00000	0.00000
1210	2008.03.27 19:55	close	605	0.01	0.93349	0.00000	0.00000	4.42	1539.73
1209	2008.03.27 14:22	sell	605	0.01	0.93940	0.00000	0.00000
1208	2008.03.27 03:51	close	604	0.01	0.93380	0.00000	0.00000	1.39	1535.31
1206	2008.03.27 00:21	sell	604	0.01	0.93566	0.00000	0.00000
1207	2008.03.27 03:51	close	603	0.01	0.93390	0.00000	0.00000	0.19	1533.92
1205	2008.03.26 19:44	sell	603	0.01	0.93416	0.00000	0.00000
1204	2008.03.25 01:17	close	602	0.01	0.92310	0.00000	0.00000	1.22	1533.73
1203	2008.03.24 22:25	buy	602	0.01	0.92147	0.00000	0.00000
1202	2008.03.24 18:49	close	601	0.01	0.92496	0.00000	0.00000	1.44	1532.51
1201	2008.03.24 09:10	sell	601	0.01	0.92688	0.00000	0.00000
1200	2008.03.18 00:05	close	600	0.01	0.91939	0.00000	0.00000	0.83	1531.07
1199	2008.03.17 23:24	buy	600	0.01	0.91829	0.00000	0.00000
1198	2008.03.14 23:40	close	599	0.01	0.92368	0.00000	0.00000	0.94	1530.24
1197	2008.03.14 23:36	buy	599	0.01	0.92242	0.00000	0.00000
1196	2008.03.12 03:06	close	598	0.01	0.91962	0.00000	0.00000	0.81	1529.30
1195	2008.03.12 00:04	sell	598	0.01	0.92070	0.00000	0.00000
1194	2008.03.11 22:24	close	597	0.01	0.91919	0.00000	0.00000	1.01	1528.49
1193	2008.03.11 20:07	sell	597	0.01	0.92054	0.00000	0.00000
1192	2008.03.03 06:42	close	596	0.01	0.91947	0.00000	0.00000	1.87	1527.48
1190	2008.02.29 20:15	buy	596	0.01	0.91697	0.00000	0.00000
1191	2008.03.03 06:42	close	595	0.01	0.91950	0.00000	0.00000	-0.84	1525.61
1189	2008.02.29 14:15	buy	595	0.01	0.92063	0.00000	0.00000
1188	2008.02.28 11:19	close	594	0.01	0.92081	0.00000	0.00000	1.42	1526.45
1187	2008.02.28 10:17	buy	594	0.01	0.91892	0.00000	0.00000
1186	2008.02.28 04:25	close	593	0.01	0.92383	0.00000	0.00000	0.85	1525.03
1185	2008.02.28 03:19	sell	593	0.01	0.92497	0.00000	0.00000
1184	2008.02.28 00:21	close	592	0.01	0.92253	0.00000	0.00000	0.95	1524.18
1183	2008.02.27 23:49	sell	592	0.01	0.92381	0.00000	0.00000
1182	2008.02.27 15:22	close	591	0.01	0.92020	0.00000	0.00000	1.74	1523.23
1181	2008.02.27 14:49	sell	591	0.01	0.92252	0.00000	0.00000
1180	2008.02.27 09:59	close	590	0.01	0.91724	0.00000	0.00000	1.54	1521.49
1178	2008.02.26 22:41	buy	590	0.01	0.91518	0.00000	0.00000
1179	2008.02.27 09:59	close	589	0.01	0.91724	0.00000	0.00000	-0.75	1519.95
1177	2008.02.26 17:36	buy	589	0.01	0.91825	0.00000	0.00000
1176	2008.02.26 04:46	close	588	0.01	0.92569	0.00000	0.00000	3.04	1520.70
1174	2008.02.25 19:52	buy	588	0.01	0.92163	0.00000	0.00000
1175	2008.02.26 04:46	close	587	0.01	0.92564	0.00000	0.00000	-2.03	1517.66
1173	2008.02.25 14:52	buy	587	0.01	0.92835	0.00000	0.00000
1172	2008.02.25 08:48	close	586	0.01	0.93530	0.00000	0.00000	0.80	1519.69
1171	2008.02.25 08:31	sell	586	0.01	0.93637	0.00000	0.00000
1170	2008.02.20 01:57	close	585	0.01	0.93481	0.00000	0.00000	0.75	1518.89
1169	2008.02.20 00:46	sell	585	0.01	0.93581	0.00000	0.00000
1167	2008.02.14 02:51	close	583	0.01	0.89801	0.00000	0.00000	0.66	1510.42
1164	2008.02.13 14:25	buy	583	0.01	0.89713	0.00000	0.00000
1166	2008.02.14 02:51	close	582	0.01	0.89797	0.00000	0.00000	-1.57	1509.76
1163	2008.02.13 11:23	buy	582	0.01	0.90008	0.00000	0.00000
1162	2008.02.08 20:05	close	581	0.01	0.89442	0.00000	0.00000	1.61	1511.33
1161	2008.02.08 15:45	buy	581	0.01	0.89227	0.00000	0.00000
1160	2008.02.04 19:16	close	580	0.01	0.90332	0.00000	0.00000	0.80	1509.72
1159	2008.02.04 13:13	sell	580	0.01	0.90439	0.00000	0.00000
1158	2008.02.01 00:51	close	579	0.01	0.89710	0.00000	0.00000	0.97	1508.92
1157	2008.01.31 20:17	sell	579	0.01	0.89840	0.00000	0.00000
1156	2008.01.29 20:32	close	578	0.01	0.88777	0.00000	0.00000	1.54	1507.95
1155	2008.01.29 18:23	buy	578	0.01	0.88572	0.00000	0.00000
1154	2008.01.22 16:20	close	577	0.01	0.89259	0.00000	0.00000	3.64	1506.41
1153	2008.01.22 14:58	buy	577	0.01	0.88772	0.00000	0.00000
1152	2008.01.16 11:59	close	576	0.01	0.90058	0.00000	0.00000	2.52	1502.77
1150	2008.01.16 01:03	buy	576	0.01	0.89721	0.00000	0.00000
1151	2008.01.16 11:59	close	575	0.01	0.90068	0.00000	0.00000	-1.74	1500.25
1149	2008.01.15 19:57	buy	575	0.01	0.90301	0.00000	0.00000
1148	2008.01.14 19:23	close	574	0.01	0.91514	0.00000	0.00000	1.06	1501.99
1147	2008.01.14 18:59	sell	574	0.01	0.91656	0.00000	0.00000
1146	2008.01.14 10:28	close	573	0.01	0.91123	0.00000	0.00000	0.84	1500.93
1145	2008.01.14 08:32	sell	573	0.01	0.91236	0.00000	0.00000
1144	2008.01.11 18:39	close	572	0.01	0.91065	0.00000	0.00000	1.36	1500.09
1143	2008.01.11 15:55	sell	572	0.01	0.91247	0.00000	0.00000
1142	2008.01.11 13:18	close	571	0.01	0.90207	0.00000	0.00000	0.97	1498.73
1141	2008.01.11 11:34	sell	571	0.01	0.90337	0.00000	0.00000
1140	2008.01.11 08:06	close	570	0.01	0.90126	0.00000	0.00000	1.11	1497.76
1139	2008.01.10 21:15	sell	570	0.01	0.90274	0.00000	0.00000
1138	2008.01.10 08:06	close	569	0.01	0.89045	0.00000	0.00000	0.98	1496.65
1137	2008.01.10 00:38	sell	569	0.01	0.89177	0.00000	0.00000
1136	2008.01.07 13:48	close	568	0.01	0.87424	0.00000	0.00000	2.70	1495.67
1135	2008.01.07 12:40	sell	568	0.01	0.87785	0.00000	0.00000
1134	2007.12.24 20:15	close	567	0.01	0.85815	0.00000	0.00000	0.82	1492.97
1133	2007.12.24 19:15	buy	567	0.01	0.85705	0.00000	0.00000
1132	2007.12.21 13:15	close	566	0.01	0.86264	0.00000	0.00000	0.79	1492.15
1131	2007.12.21 12:06	sell	566	0.01	0.86370	0.00000	0.00000
1130	2007.12.20 22:20	close	565	0.01	0.85682	0.00000	0.00000	0.72	1491.36
1129	2007.12.20 19:55	buy	565	0.01	0.85586	0.00000	0.00000
1128	2007.12.20 08:40	close	564	0.01	0.86146	0.00000	0.00000	1.59	1490.64
1126	2007.12.20 07:15	buy	564	0.01	0.85933	0.00000	0.00000
1127	2007.12.20 08:40	close	563	0.01	0.86134	0.00000	0.00000	-0.66	1489.05
1125	2007.12.19 20:26	buy	563	0.01	0.86222	0.00000	0.00000
1122	2007.12.18 13:31	close	560	0.01	0.87052	0.00000	0.00000	6.22	1460.22
1118	2007.12.17 19:24	buy	560	0.01	0.86221	0.00000	0.00000
1121	2007.12.18 13:31	close	559	0.01	0.87053	0.00000	0.00000	-3.35	1454.00
1117	2007.12.17 12:08	buy	559	0.01	0.87500	0.00000	0.00000
1116	2007.12.14 20:58	close	558	0.01	0.87653	0.00000	0.00000	0.84	1457.35
1115	2007.12.14 20:27	buy	558	0.01	0.87540	0.00000	0.00000
1114	2007.12.12 06:11	close	557	0.01	0.88580	0.00000	0.00000	0.74	1456.51
1113	2007.12.12 05:12	buy	557	0.01	0.88480	0.00000	0.00000
1112	2007.12.12 02:36	close	556	0.01	0.88836	0.00000	0.00000	0.83	1455.77
1111	2007.12.12 01:07	buy	556	0.01	0.88725	0.00000	0.00000
1109	2007.12.11 23:34	close	554	0.01	0.88573	0.00000	0.00000	3.59	1440.32
1106	2007.12.10 19:15	sell	554	0.01	0.89053	0.00000	0.00000
1108	2007.12.11 23:34	close	553	0.01	0.88575	0.00000	0.00000	1.16	1436.73
1105	2007.12.10 17:37	sell	553	0.01	0.88730	0.00000	0.00000
1103	2007.12.10 01:40	close	551	0.01	0.88094	0.00000	0.00000	-0.59	1430.56
1100	2007.12.07 21:29	buy	551	0.01	0.88173	0.00000	0.00000
1102	2007.12.10 01:40	close	550	0.01	0.88091	0.00000	0.00000	-2.62	1431.15
1099	2007.12.07 16:08	buy	550	0.01	0.88442	0.00000	0.00000
1098	2007.12.05 00:47	close	549	0.01	0.88203	0.00000	0.00000	1.32	1433.77
1097	2007.12.04 22:33	sell	549	0.01	0.88379	0.00000	0.00000
1096	2007.12.04 07:57	close	548	0.01	0.87716	0.00000	0.00000	0.81	1432.45
1095	2007.12.04 04:14	buy	548	0.01	0.87607	0.00000	0.00000
1094	2007.12.03 04:21	close	547	0.01	0.88033	0.00000	0.00000	2.60	1431.64
1092	2007.11.30 03:43	sell	547	0.01	0.88381	0.00000	0.00000
1093	2007.12.03 04:21	close	546	0.01	0.88035	0.00000	0.00000	-1.26	1429.04
1091	2007.11.29 21:48	sell	546	0.01	0.87866	0.00000	0.00000
1090	2007.11.29 01:06	close	545	0.01	0.87438	0.00000	0.00000	1.56	1430.30
1089	2007.11.28 23:47	sell	545	0.01	0.87647	0.00000	0.00000
1088	2007.11.27 00:16	close	544	0.01	0.86158	0.00000	0.00000	0.76	1428.74
1087	2007.11.26 23:30	buy	544	0.01	0.86056	0.00000	0.00000
1086	2007.11.26 20:22	close	543	0.01	0.86568	0.00000	0.00000	0.95	1427.98
1085	2007.11.26 00:21	sell	543	0.01	0.86694	0.00000	0.00000
1084	2007.11.22 10:24	close	542	0.01	0.86039	0.00000	0.00000	0.76	1427.03
1083	2007.11.22 04:17	buy	542	0.01	0.85937	0.00000	0.00000
1082	2007.11.21 21:30	close	541	0.01	0.86086	0.00000	0.00000	0.97	1426.27
1081	2007.11.21 19:27	buy	541	0.01	0.85956	0.00000	0.00000
1080	2007.11.16 20:15	close	540	0.01	0.86589	0.00000	0.00000	4.85	1425.30
1079	2007.11.15 23:59	sell	540	0.01	0.87237	0.00000	0.00000
1078	2007.11.09 06:09	close	539	0.01	0.86195	0.00000	0.00000	3.15	1420.45
1077	2007.11.09 01:52	sell	539	0.01	0.86615	0.00000	0.00000
1076	2007.11.07 18:21	close	538	0.01	0.85693	0.00000	0.00000	3.11	1417.30
1075	2007.11.07 08:49	buy	538	0.01	0.85277	0.00000	0.00000
1074	2007.11.06 23:18	close	537	0.01	0.85481	0.00000	0.00000	0.84	1414.19
1073	2007.11.06 22:35	buy	537	0.01	0.85369	0.00000	0.00000
1072	2007.11.05 19:12	close	536	0.01	0.85873	0.00000	0.00000	0.93	1413.35
1071	2007.11.05 14:02	buy	536	0.01	0.85749	0.00000	0.00000
1070	2007.11.02 22:52	close	535	0.01	0.86255	0.00000	0.00000	0.95	1412.42
1069	2007.11.02 21:32	buy	535	0.01	0.86127	0.00000	0.00000
1068	2007.11.02 01:16	close	534	0.01	0.86944	0.00000	0.00000	1.87	1411.47
1067	2007.11.02 00:27	buy	534	0.01	0.86694	0.00000	0.00000
1066	2007.10.30 10:30	close	533	0.01	0.87658	0.00000	0.00000	1.27	1409.60
1065	2007.10.30 08:19	buy	533	0.01	0.87489	0.00000	0.00000
1064	2007.10.30 00:24	close	532	0.01	0.87861	0.00000	0.00000	1.57	1408.33
1062	2007.10.29 21:50	buy	532	0.01	0.87652	0.00000	0.00000
1063	2007.10.30 00:24	close	531	0.01	0.87853	0.00000	0.00000	-0.59	1406.76
1061	2007.10.29 19:47	buy	531	0.01	0.87932	0.00000	0.00000
1060	2007.10.29 19:25	close	530	0.01	0.87979	0.00000	0.00000	2.98	1407.35
1058	2007.10.29 00:30	sell	530	0.01	0.88378	0.00000	0.00000
1059	2007.10.29 19:25	close	529	0.01	0.87980	0.00000	0.00000	0.84	1404.37
1057	2007.10.26 18:52	sell	529	0.01	0.88092	0.00000	0.00000
1056	2007.10.22 09:37	close	528	0.01	0.86063	0.00000	0.00000	0.79	1403.53
1055	2007.10.22 01:16	buy	528	0.01	0.85957	0.00000	0.00000
1054	2007.10.19 20:59	close	527	0.01	0.86231	0.00000	0.00000	0.95	1402.74
1053	2007.10.19 20:34	buy	527	0.01	0.86104	0.00000	0.00000
1052	2007.10.17 23:12	close	526	0.01	0.86672	0.00000	0.00000	2.23	1401.79
1051	2007.10.17 21:15	buy	526	0.01	0.86373	0.00000	0.00000
1050	2007.10.17 00:55	close	525	0.01	0.87016	0.00000	0.00000	1.13	1399.56
1049	2007.10.16 20:44	buy	525	0.01	0.86866	0.00000	0.00000
1048	2007.10.12 03:02	close	524	0.01	0.87976	0.00000	0.00000	0.83	1398.43
1047	2007.10.11 23:36	buy	524	0.01	0.87865	0.00000	0.00000
1046	2007.10.08 00:00	close	523	0.01	0.88139	0.00000	0.00000	0.92	1397.60
1045	2007.10.05 19:45	buy	523	0.01	0.88016	0.00000	0.00000
1044	2007.10.04 19:54	close	522	0.01	0.88580	0.00000	0.00000	0.87	1396.68
1043	2007.10.04 18:18	sell	522	0.01	0.88697	0.00000	0.00000
1042	2007.10.03 06:36	close	521	0.01	0.88500	0.00000	0.00000	0.78	1395.81
1041	2007.10.03 05:35	sell	521	0.01	0.88604	0.00000	0.00000
1040	2007.10.02 11:48	close	520	0.01	0.88202	0.00000	0.00000	0.89	1395.03
1039	2007.10.02 07:50	buy	520	0.01	0.88083	0.00000	0.00000
1035	2007.10.02 06:04	close	516	0.01	0.88239	0.00000	0.00000	-5.59	1379.27
1030	2007.09.25 22:54	sell	516	0.01	0.87492	0.00000	0.00000
1034	2007.10.02 06:04	close	515	0.01	0.88238	0.00000	0.00000	-7.54	1384.86
1029	2007.09.25 21:33	sell	515	0.01	0.87229	0.00000	0.00000
1028	2007.09.21 00:52	close	514	0.01	0.86433	0.00000	0.00000	0.94	1392.40
1027	2007.09.20 23:28	buy	514	0.01	0.86307	0.00000	0.00000
1025	2007.09.20 17:18	close	512	0.01	0.86507	0.00000	0.00000	2.76	1385.92
1022	2007.09.19 18:03	sell	512	0.01	0.86876	0.00000	0.00000
1024	2007.09.20 17:18	close	511	0.01	0.86493	0.00000	0.00000	-2.49	1383.16
1021	2007.09.19 14:56	sell	511	0.01	0.86160	0.00000	0.00000
1020	2007.09.19 02:11	close	510	0.01	0.86133	0.00000	0.00000	1.28	1385.65
1019	2007.09.18 23:50	sell	510	0.01	0.86305	0.00000	0.00000
1017	2007.09.18 12:49	close	508	0.01	0.85614	0.00000	0.00000	-0.47	1378.63
1014	2007.09.17 21:15	buy	508	0.01	0.85677	0.00000	0.00000
1016	2007.09.18 12:49	close	507	0.01	0.85615	0.00000	0.00000	-3.05	1379.10
1013	2007.09.17 18:12	buy	507	0.01	0.86023	0.00000	0.00000
1012	2007.09.14 02:38	close	506	0.01	0.86571	0.00000	0.00000	1.52	1382.15
1011	2007.09.14 02:15	buy	506	0.01	0.86367	0.00000	0.00000
1010	2007.09.12 16:15	close	505	0.01	0.86848	0.00000	0.00000	1.49	1380.63
1009	2007.09.12 08:49	sell	505	0.01	0.87047	0.00000	0.00000
1008	2007.09.11 19:49	close	504	0.01	0.86659	0.00000	0.00000	1.10	1379.14
1007	2007.09.11 12:21	buy	504	0.01	0.86512	0.00000	0.00000
1006	2007.09.10 05:49	close	503	0.01	0.86677	0.00000	0.00000	0.86	1378.04
1005	2007.09.10 05:27	buy	503	0.01	0.86563	0.00000	0.00000
1004	2007.09.07 01:00	close	502	0.01	0.87075	0.00000	0.00000	1.09	1377.18
1003	2007.09.06 23:31	sell	502	0.01	0.87221	0.00000	0.00000
1002	2007.09.06 14:36	close	501	0.01	0.86791	0.00000	0.00000	1.33	1376.09
1001	2007.09.06 13:19	sell	501	0.01	0.86969	0.00000	0.00000
1000	2007.09.05 01:45	close	500	0.01	0.86553	0.00000	0.00000	0.86	1374.76
999	2007.09.04 22:17	buy	500	0.01	0.86438	0.00000	0.00000
998	2007.09.04 13:42	close	499	0.01	0.86705	0.00000	0.00000	2.31	1373.90
997	2007.09.04 09:13	sell	499	0.01	0.87013	0.00000	0.00000
996	2007.08.30 22:33	close	498	0.01	0.86227	0.00000	0.00000	0.72	1371.59
995	2007.08.30 21:13	buy	498	0.01	0.86131	0.00000	0.00000
994	2007.08.29 12:23	close	497	0.01	0.86752	0.00000	0.00000	5.26	1370.87
992	2007.08.29 05:47	buy	497	0.01	0.86049	0.00000	0.00000
993	2007.08.29 12:23	close	496	0.01	0.86737	0.00000	0.00000	1.30	1365.61
991	2007.08.29 02:11	buy	496	0.01	0.86563	0.00000	0.00000
990	2007.08.27 00:37	close	495	0.01	0.87037	0.00000	0.00000	0.70	1364.31
989	2007.08.27 00:17	sell	495	0.01	0.87131	0.00000	0.00000
987	2007.08.23 20:29	close	493	0.01	0.85927	0.00000	0.00000	1.69	1355.61
984	2007.08.23 05:11	sell	493	0.01	0.86153	0.00000	0.00000
986	2007.08.23 20:29	close	492	0.01	0.85925	0.00000	0.00000	-2.56	1353.92
983	2007.08.22 22:34	sell	492	0.01	0.85582	0.00000	0.00000
982	2007.08.20 07:58	close	491	0.01	0.84155	0.00000	0.00000	2.36	1356.48
981	2007.08.20 06:03	buy	491	0.01	0.83839	0.00000	0.00000
980	2007.08.17 20:50	close	490	0.01	0.84614	0.00000	0.00000	3.14	1354.12
979	2007.08.17 07:15	buy	490	0.01	0.84194	0.00000	0.00000
975	2007.08.17 01:28	close	486	0.01	0.85870	0.00000	0.00000	3.81	1336.52
970	2007.08.16 23:29	buy	486	0.01	0.85361	0.00000	0.00000
974	2007.08.17 01:28	close	485	0.01	0.85875	0.00000	0.00000	-17.58	1332.71
969	2007.08.16 05:24	buy	485	0.01	0.88226	0.00000	0.00000
968	2007.08.15 19:27	close	484	0.01	0.88537	0.00000	0.00000	0.87	1350.29
967	2007.08.15 13:07	buy	484	0.01	0.88421	0.00000	0.00000
966	2007.08.14 22:13	close	483	0.01	0.88960	0.00000	0.00000	1.33	1349.42
965	2007.08.14 20:18	sell	483	0.01	0.89139	0.00000	0.00000
964	2007.08.14 01:41	close	482	0.01	0.88799	0.00000	0.00000	1.58	1348.09
962	2007.08.13 19:03	buy	482	0.01	0.88588	0.00000	0.00000
963	2007.08.14 01:41	close	481	0.01	0.88804	0.00000	0.00000	-0.59	1346.51
961	2007.08.13 13:45	buy	481	0.01	0.88883	0.00000	0.00000
958	2007.08.13 04:45	close	478	0.01	0.89313	0.00000	0.00000	-3.14	1333.58
954	2007.08.10 03:47	buy	478	0.01	0.89733	0.00000	0.00000
957	2007.08.13 04:45	close	477	0.01	0.89308	0.00000	0.00000	-5.48	1336.72
953	2007.08.09 20:34	buy	477	0.01	0.90040	0.00000	0.00000
952	2007.07.31 04:10	close	476	0.01	0.91436	0.00000	0.00000	1.15	1342.20
951	2007.07.31 01:21	sell	476	0.01	0.91589	0.00000	0.00000
949	2007.07.30 02:12	close	474	0.01	0.90583	0.00000	0.00000	0.28	1335.92
946	2007.07.27 22:26	buy	474	0.01	0.90546	0.00000	0.00000
948	2007.07.30 02:12	close	473	0.01	0.90579	0.00000	0.00000	-4.05	1335.64
945	2007.07.27 14:46	buy	473	0.01	0.91121	0.00000	0.00000
944	2007.07.26 19:02	close	472	0.01	0.92222	0.00000	0.00000	0.75	1339.69
943	2007.07.26 15:32	sell	472	0.01	0.92323	0.00000	0.00000
942	2007.07.25 04:54	close	471	0.01	0.91688	0.00000	0.00000	1.73	1338.94
940	2007.07.24 20:00	buy	471	0.01	0.91456	0.00000	0.00000
941	2007.07.25 04:54	close	470	0.01	0.91680	0.00000	0.00000	-0.97	1337.21
939	2007.07.24 17:30	buy	470	0.01	0.91809	0.00000	0.00000
938	2007.07.18 12:06	close	469	0.01	0.91243	0.00000	0.00000	0.95	1338.18
937	2007.07.18 07:55	sell	469	0.01	0.91370	0.00000	0.00000
936	2007.07.16 18:04	close	468	0.01	0.90922	0.00000	0.00000	4.19	1337.23
934	2007.07.16 14:33	sell	468	0.01	0.91483	0.00000	0.00000
935	2007.07.16 18:04	close	467	0.01	0.90925	0.00000	0.00000	1.50	1333.04
933	2007.07.16 00:15	sell	467	0.01	0.91126	0.00000	0.00000
932	2007.07.13 15:21	close	466	0.01	0.90736	0.00000	0.00000	0.83	1331.54
931	2007.07.13 12:25	sell	466	0.01	0.90848	0.00000	0.00000
930	2007.07.13 02:28	close	465	0.01	0.90624	0.00000	0.00000	1.39	1330.71
928	2007.07.12 19:07	buy	465	0.01	0.90439	0.00000	0.00000
929	2007.07.13 02:28	close	464	0.01	0.90622	0.00000	0.00000	-0.48	1329.32
927	2007.07.12 09:48	buy	464	0.01	0.90686	0.00000	0.00000
926	2007.07.06 20:38	close	463	0.01	0.89895	0.00000	0.00000	0.88	1329.80
925	2007.07.06 18:19	buy	463	0.01	0.89778	0.00000	0.00000
924	2007.07.02 01:32	close	462	0.01	0.90436	0.00000	0.00000	0.85	1328.92
923	2007.07.02 00:48	sell	462	0.01	0.90549	0.00000	0.00000
922	2007.06.29 18:37	close	461	0.01	0.90171	0.00000	0.00000	1.70	1328.07
921	2007.06.29 17:33	sell	461	0.01	0.90398	0.00000	0.00000
919	2007.06.29 17:25	close	459	0.01	0.90439	0.00000	0.00000	1.30	1316.26
916	2007.06.27 08:22	buy	459	0.01	0.90266	0.00000	0.00000
918	2007.06.29 17:25	close	458	0.01	0.90434	0.00000	0.00000	0.11	1314.96
915	2007.06.27 00:15	buy	458	0.01	0.90420	0.00000	0.00000
914	2007.06.26 05:40	close	457	0.01	0.90754	0.00000	0.00000	0.80	1314.85
913	2007.06.25 21:36	buy	457	0.01	0.90647	0.00000	0.00000
912	2007.06.25 09:54	close	456	0.01	0.90863	0.00000	0.00000	0.85	1314.05
911	2007.06.25 09:21	sell	456	0.01	0.90976	0.00000	0.00000
910	2007.06.22 17:20	close	455	0.01	0.90678	0.00000	0.00000	1.62	1313.20
908	2007.06.21 20:15	sell	455	0.01	0.90895	0.00000	0.00000
909	2007.06.22 17:20	close	454	0.01	0.90677	0.00000	0.00000	-0.96	1311.58
907	2007.06.21 16:19	sell	454	0.01	0.90549	0.00000	0.00000
906	2007.06.20 19:09	close	453	0.01	0.89975	0.00000	0.00000	1.65	1312.54
905	2007.06.20 13:42	sell	453	0.01	0.90195	0.00000	0.00000
903	2007.06.19 12:10	close	451	0.01	0.90118	0.00000	0.00000	0.88	1306.73
900	2007.06.18 11:04	sell	451	0.01	0.90235	0.00000	0.00000
902	2007.06.19 12:10	close	450	0.01	0.90128	0.00000	0.00000	-3.84	1305.85
899	2007.06.15 19:04	sell	450	0.01	0.89615	0.00000	0.00000
898	2007.06.15 14:15	close	449	0.01	0.88967	0.00000	0.00000	0.85	1309.69
897	2007.06.15 13:45	buy	449	0.01	0.88853	0.00000	0.00000
896	2007.06.14 14:08	close	448	0.01	0.89386	0.00000	0.00000	0.84	1308.84
895	2007.06.14 12:26	buy	448	0.01	0.89274	0.00000	0.00000
894	2007.06.13 02:12	close	447	0.01	0.89544	0.00000	0.00000	0.80	1308.00
893	2007.06.12 19:14	sell	447	0.01	0.89651	0.00000	0.00000
890	2007.06.08 17:16	close	444	0.01	0.89425	0.00000	0.00000	-3.00	1296.33
886	2007.06.06 00:16	sell	444	0.01	0.89023	0.00000	0.00000
889	2007.06.08 17:16	close	443	0.01	0.89425	0.00000	0.00000	-5.90	1299.33
885	2007.06.05 13:05	sell	443	0.01	0.88635	0.00000	0.00000
884	2007.06.04 15:31	close	442	0.01	0.88083	0.00000	0.00000	0.80	1305.23
883	2007.06.04 12:31	buy	442	0.01	0.87976	0.00000	0.00000
882	2007.05.31 08:56	close	441	0.01	0.88426	0.00000	0.00000	0.78	1304.43
881	2007.05.31 08:18	sell	441	0.01	0.88530	0.00000	0.00000
880	2007.05.31 01:06	close	440	0.01	0.88331	0.00000	0.00000	0.87	1303.65
879	2007.05.31 00:22	sell	440	0.01	0.88447	0.00000	0.00000
878	2007.05.30 18:18	close	439	0.01	0.88258	0.00000	0.00000	0.95	1302.78
877	2007.05.30 17:19	sell	439	0.01	0.88386	0.00000	0.00000
876	2007.05.30 15:57	close	438	0.01	0.87889	0.00000	0.00000	2.51	1301.83
875	2007.05.30 12:15	buy	438	0.01	0.87554	0.00000	0.00000
874	2007.05.30 03:20	close	437	0.01	0.87967	0.00000	0.00000	0.85	1299.32
873	2007.05.29 17:46	buy	437	0.01	0.87853	0.00000	0.00000
872	2007.05.29 16:48	close	436	0.01	0.87984	0.00000	0.00000	5.28	1298.47
871	2007.05.29 12:28	sell	436	0.01	0.88691	0.00000	0.00000
870	2007.05.29 07:01	close	435	0.01	0.88453	0.00000	0.00000	0.91	1293.19
869	2007.05.29 03:30	buy	435	0.01	0.88332	0.00000	0.00000
868	2007.05.28 13:21	close	434	0.01	0.88556	0.00000	0.00000	0.94	1292.28
867	2007.05.25 19:07	buy	434	0.01	0.88431	0.00000	0.00000
863	2007.05.21 21:43	close	430	0.01	0.89140	0.00000	0.00000	-4.90	1276.33
858	2007.05.18 16:45	buy	430	0.01	0.89796	0.00000	0.00000
862	2007.05.21 21:43	close	429	0.01	0.89143	0.00000	0.00000	-8.11	1281.23
857	2007.05.18 09:02	buy	429	0.01	0.90227	0.00000	0.00000
856	2007.05.17 21:37	close	428	0.01	0.90370	0.00000	0.00000	1.81	1289.34
854	2007.05.17 18:00	buy	428	0.01	0.90128	0.00000	0.00000
855	2007.05.17 21:37	close	427	0.01	0.90361	0.00000	0.00000	-1.07	1287.53
853	2007.05.17 15:00	buy	427	0.01	0.90504	0.00000	0.00000
852	2007.05.16 19:33	close	426	0.01	0.91040	0.00000	0.00000	1.18	1288.60
851	2007.05.16 17:15	buy	426	0.01	0.90883	0.00000	0.00000
850	2007.05.15 18:57	close	425	0.01	0.91563	0.00000	0.00000	0.97	1287.42
849	2007.05.15 16:40	buy	425	0.01	0.91433	0.00000	0.00000
848	2007.05.15 14:02	close	424	0.01	0.91783	0.00000	0.00000	0.74	1286.45
847	2007.05.15 13:15	buy	424	0.01	0.91683	0.00000	0.00000
846	2007.05.11 21:31	close	423	0.01	0.92514	0.00000	0.00000	0.89	1285.71
845	2007.05.11 16:13	sell	423	0.01	0.92633	0.00000	0.00000
844	2007.05.11 04:21	close	422	0.01	0.91822	0.00000	0.00000	1.22	1284.82
843	2007.05.11 01:11	buy	422	0.01	0.91660	0.00000	0.00000
842	2007.05.10 23:57	close	421	0.01	0.91768	0.00000	0.00000	1.07	1283.60
841	2007.05.10 05:21	sell	421	0.01	0.91911	0.00000	0.00000
840	2007.05.09 17:18	close	420	0.01	0.91640	0.00000	0.00000	0.99	1282.53
839	2007.05.09 12:35	sell	420	0.01	0.91773	0.00000	0.00000
838	2007.05.09 02:12	close	419	0.01	0.91401	0.00000	0.00000	1.73	1281.54
836	2007.05.09 00:45	sell	419	0.01	0.91633	0.00000	0.00000
837	2007.05.09 02:12	close	418	0.01	0.91392	0.00000	0.00000	-1.03	1279.81
835	2007.05.08 05:06	sell	418	0.01	0.91254	0.00000	0.00000
834	2007.05.04 16:08	close	417	0.01	0.90707	0.00000	0.00000	1.45	1280.84
832	2007.05.04 13:16	buy	417	0.01	0.90514	0.00000	0.00000
833	2007.05.04 16:08	close	416	0.01	0.90688	0.00000	0.00000	-0.64	1279.39
831	2007.05.04 05:05	buy	416	0.01	0.90773	0.00000	0.00000
830	2007.05.03 19:03	close	415	0.01	0.91183	0.00000	0.00000	0.75	1280.03
829	2007.05.03 18:17	buy	415	0.01	0.91083	0.00000	0.00000
828	2007.05.02 11:51	close	414	0.01	0.91802	0.00000	0.00000	0.78	1279.28
827	2007.05.02 05:30	buy	414	0.01	0.91698	0.00000	0.00000
826	2007.04.27 14:46	close	413	0.01	0.92707	0.00000	0.00000	1.14	1278.50
825	2007.04.27 11:35	buy	413	0.01	0.92555	0.00000	0.00000
824	2007.04.26 20:05	close	412	0.01	0.92604	0.00000	0.00000	0.74	1277.36
823	2007.04.26 17:02	buy	412	0.01	0.92505	0.00000	0.00000
822	2007.04.25 16:13	close	411	0.01	0.93225	0.00000	0.00000	1.29	1276.62
821	2007.04.25 10:07	sell	411	0.01	0.93397	0.00000	0.00000
818	2007.04.24 18:34	close	408	0.01	0.92991	0.00000	0.00000	-2.78	1257.96
814	2007.04.23 21:49	buy	408	0.01	0.93363	0.00000	0.00000
817	2007.04.24 18:34	close	407	0.01	0.92987	0.00000	0.00000	-5.21	1260.74
813	2007.04.23 11:07	buy	407	0.01	0.93683	0.00000	0.00000
812	2007.04.20 18:35	close	406	0.01	0.93828	0.00000	0.00000	0.91	1265.95
811	2007.04.20 17:45	buy	406	0.01	0.93706	0.00000	0.00000
810	2007.04.19 16:16	close	405	0.01	0.93967	0.00000	0.00000	2.63	1265.04
809	2007.04.19 14:47	buy	405	0.01	0.93616	0.00000	0.00000
808	2007.04.19 12:19	close	404	0.01	0.94009	0.00000	0.00000	1.94	1262.41
806	2007.04.19 11:31	buy	404	0.01	0.93749	0.00000	0.00000
807	2007.04.19 12:19	close	403	0.01	0.94007	0.00000	0.00000	-0.49	1260.47
805	2007.04.19 06:10	buy	403	0.01	0.94073	0.00000	0.00000
804	2007.04.18 17:56	close	402	0.01	0.94262	0.00000	0.00000	1.40	1260.96
803	2007.04.18 17:14	buy	402	0.01	0.94075	0.00000	0.00000
802	2007.04.17 17:12	close	401	0.01	0.94525	0.00000	0.00000	1.00	1259.56
801	2007.04.17 16:22	sell	401	0.01	0.94659	0.00000	0.00000
800	2007.04.17 05:18	close	400	0.01	0.94278	0.00000	0.00000	0.98	1258.56
799	2007.04.16 18:45	buy	400	0.01	0.94148	0.00000	0.00000
798	2007.04.16 08:11	close	399	0.01	0.94455	0.00000	0.00000	1.76	1257.58
796	2007.04.13 19:06	sell	399	0.01	0.94690	0.00000	0.00000
797	2007.04.16 08:11	close	398	0.01	0.94462	0.00000	0.00000	-1.08	1255.82
795	2007.04.13 11:08	sell	398	0.01	0.94317	0.00000	0.00000
794	2007.04.13 06:23	close	397	0.01	0.94285	0.00000	0.00000	0.79	1256.90
793	2007.04.13 06:00	sell	397	0.01	0.94391	0.00000	0.00000
792	2007.04.12 02:09	close	396	0.01	0.94120	0.00000	0.00000	1.85	1256.11
790	2007.04.12 00:20	buy	396	0.01	0.93872	0.00000	0.00000
791	2007.04.12 02:09	close	395	0.01	0.94136	0.00000	0.00000	-0.37	1254.26
789	2007.04.11 21:46	buy	395	0.01	0.94185	0.00000	0.00000
788	2007.04.10 14:06	close	394	0.01	0.94417	0.00000	0.00000	1.97	1254.63
786	2007.04.10 07:16	sell	394	0.01	0.94680	0.00000	0.00000
787	2007.04.10 14:06	close	393	0.01	0.94432	0.00000	0.00000	-1.01	1252.66
785	2007.04.10 04:18	sell	393	0.01	0.94297	0.00000	0.00000
784	2007.04.06 19:39	close	392	0.01	0.93838	0.00000	0.00000	0.69	1253.67
783	2007.04.06 17:39	buy	392	0.01	0.93745	0.00000	0.00000
782	2007.04.06 00:06	close	391	0.01	0.94347	0.00000	0.00000	0.83	1252.98
781	2007.04.05 15:02	buy	391	0.01	0.94236	0.00000	0.00000
780	2007.04.05 09:30	close	390	0.01	0.94567	0.00000	0.00000	0.82	1252.15
779	2007.04.04 18:31	sell	390	0.01	0.94677	0.00000	0.00000
778	2007.04.04 06:53	close	389	0.01	0.93880	0.00000	0.00000	1.56	1251.33
777	2007.04.04 03:36	buy	389	0.01	0.93671	0.00000	0.00000
776	2007.04.03 14:22	close	388	0.01	0.94124	0.00000	0.00000	1.00	1249.77
775	2007.04.03 11:29	buy	388	0.01	0.93990	0.00000	0.00000
773	2007.04.03 06:57	close	386	0.01	0.94051	0.00000	0.00000	-0.47	1243.53
770	2007.04.02 12:45	sell	386	0.01	0.93988	0.00000	0.00000
772	2007.04.03 06:57	close	385	0.01	0.94064	0.00000	0.00000	-3.18	1244.00
769	2007.04.02 09:15	sell	385	0.01	0.93638	0.00000	0.00000
768	2007.03.30 12:10	close	384	0.01	0.93218	0.00000	0.00000	0.77	1247.18
767	2007.03.30 10:48	buy	384	0.01	0.93115	0.00000	0.00000
766	2007.03.29 15:57	close	383	0.01	0.93639	0.00000	0.00000	0.73	1246.41
765	2007.03.29 10:39	sell	383	0.01	0.93737	0.00000	0.00000
764	2007.03.28 11:06	close	382	0.01	0.93261	0.00000	0.00000	0.85	1245.68
763	2007.03.28 08:13	buy	382	0.01	0.93147	0.00000	0.00000
762	2007.03.27 14:34	close	381	0.01	0.93637	0.00000	0.00000	0.87	1244.83
761	2007.03.27 10:08	buy	381	0.01	0.93521	0.00000	0.00000
760	2007.03.27 02:54	close	380	0.01	0.93864	0.00000	0.00000	0.85	1243.96
759	2007.03.26 17:55	sell	380	0.01	0.93978	0.00000	0.00000
758	2007.03.22 20:39	close	379	0.01	0.93344	0.00000	0.00000	1.05	1243.11
757	2007.03.22 18:17	sell	379	0.01	0.93484	0.00000	0.00000
756	2007.03.21 22:31	close	378	0.01	0.93286	0.00000	0.00000	2.57	1242.06
754	2007.03.21 17:26	buy	378	0.01	0.92943	0.00000	0.00000
755	2007.03.21 22:31	close	377	0.01	0.93280	0.00000	0.00000	-0.31	1239.49
753	2007.03.20 16:03	buy	377	0.01	0.93321	0.00000	0.00000
749	2007.03.20 15:00	close	373	0.01	0.93525	0.00000	0.00000	-6.01	1216.89
744	2007.03.15 21:04	sell	373	0.01	0.92721	0.00000	0.00000
748	2007.03.20 15:00	close	372	0.01	0.93532	0.00000	0.00000	-9.73	1222.90
743	2007.03.14 18:16	sell	372	0.01	0.92232	0.00000	0.00000
742	2007.03.13 16:17	close	371	0.01	0.91950	0.00000	0.00000	1.15	1232.63
741	2007.03.13 09:50	buy	371	0.01	0.91796	0.00000	0.00000
740	2007.03.13 08:47	close	370	0.01	0.91841	0.00000	0.00000	0.98	1231.48
739	2007.03.12 22:30	sell	370	0.01	0.91972	0.00000	0.00000
738	2007.03.12 14:12	close	369	0.01	0.91672	0.00000	0.00000	0.70	1230.50
737	2007.03.12 12:00	sell	369	0.01	0.91766	0.00000	0.00000
736	2007.03.12 01:26	close	368	0.01	0.91496	0.00000	0.00000	0.72	1229.80
735	2007.03.09 18:30	buy	368	0.01	0.91400	0.00000	0.00000
734	2007.03.09 10:32	close	367	0.01	0.91830	0.00000	0.00000	0.76	1229.08
733	2007.03.09 03:30	sell	367	0.01	0.91931	0.00000	0.00000
732	2007.03.07 23:10	close	366	0.01	0.91566	0.00000	0.00000	0.81	1228.32
731	2007.03.07 21:00	sell	366	0.01	0.91674	0.00000	0.00000
730	2007.03.07 13:37	close	365	0.01	0.91440	0.00000	0.00000	0.80	1227.51
729	2007.03.07 12:31	sell	365	0.01	0.91547	0.00000	0.00000
728	2007.03.07 03:01	close	364	0.01	0.91310	0.00000	0.00000	0.78	1226.71
727	2007.03.07 02:45	sell	364	0.01	0.91413	0.00000	0.00000
726	2007.03.06 18:22	close	363	0.01	0.90918	0.00000	0.00000	0.79	1225.93
725	2007.03.06 16:30	buy	363	0.01	0.90813	0.00000	0.00000
723	2007.03.06 02:32	close	361	0.01	0.91157	0.00000	0.00000	-0.09	1219.80
720	2007.03.05 16:30	buy	361	0.01	0.91168	0.00000	0.00000
722	2007.03.06 02:32	close	360	0.01	0.91140	0.00000	0.00000	-3.88	1219.89
719	2007.03.05 02:15	buy	360	0.01	0.91660	0.00000	0.00000
718	2007.03.02 11:05	close	359	0.01	0.91843	0.00000	0.00000	0.83	1223.77
717	2007.03.02 10:30	buy	359	0.01	0.91732	0.00000	0.00000
716	2007.02.28 22:48	close	358	0.01	0.92102	0.00000	0.00000	0.75	1222.94
715	2007.02.28 16:45	sell	358	0.01	0.92203	0.00000	0.00000
714	2007.02.28 02:36	close	357	0.01	0.91838	0.00000	0.00000	0.76	1222.19
713	2007.02.28 01:30	buy	357	0.01	0.91737	0.00000	0.00000
712	2007.02.27 20:37	close	356	0.01	0.92207	0.00000	0.00000	0.74	1221.43
711	2007.02.27 18:00	sell	356	0.01	0.92306	0.00000	0.00000
710	2007.02.27 12:14	close	355	0.01	0.91982	0.00000	0.00000	0.68	1220.69
709	2007.02.27 11:15	buy	355	0.01	0.91891	0.00000	0.00000
708	2007.02.27 00:13	close	354	0.01	0.92034	0.00000	0.00000	0.80	1220.01
707	2007.02.26 23:15	sell	354	0.01	0.92141	0.00000	0.00000
706	2007.02.23 16:54	close	353	0.01	0.91542	0.00000	0.00000	0.77	1219.21
705	2007.02.23 16:01	buy	353	0.01	0.91439	0.00000	0.00000
704	2007.02.22 16:11	close	352	0.01	0.91732	0.00000	0.00000	1.73	1218.44
702	2007.02.22 12:45	buy	352	0.01	0.91500	0.00000	0.00000
703	2007.02.22 16:11	close	351	0.01	0.91731	0.00000	0.00000	-0.78	1216.71
701	2007.02.21 16:00	buy	351	0.01	0.91836	0.00000	0.00000
700	2007.02.21 15:31	close	350	0.01	0.92088	0.00000	0.00000	1.85	1217.49
698	2007.02.21 09:30	sell	350	0.01	0.92335	0.00000	0.00000
699	2007.02.21 15:31	close	349	0.01	0.92075	0.00000	0.00000	-1.06	1215.64
697	2007.02.20 20:00	sell	349	0.01	0.91934	0.00000	0.00000
696	2007.02.19 16:58	close	348	0.01	0.91494	0.00000	0.00000	0.78	1216.70
695	2007.02.19 16:00	buy	348	0.01	0.91389	0.00000	0.00000
694	2007.02.15 17:54	close	347	0.01	0.91421	0.00000	0.00000	0.76	1215.92
693	2007.02.15 12:00	sell	347	0.01	0.91522	0.00000	0.00000
692	2007.02.15 06:45	close	346	0.01	0.91112	0.00000	0.00000	0.83	1215.16
691	2007.02.14 09:45	sell	346	0.01	0.91223	0.00000	0.00000
690	2007.02.14 07:32	close	345	0.01	0.90996	0.00000	0.00000	0.77	1214.33
689	2007.02.14 05:45	sell	345	0.01	0.91099	0.00000	0.00000
685	2007.02.13 21:39	close	341	0.01	0.90931	0.00000	0.00000	-5.70	1198.41
680	2007.02.09 14:15	buy	341	0.01	0.91693	0.00000	0.00000
684	2007.02.13 21:39	close	340	0.01	0.90926	0.00000	0.00000	-8.32	1204.11
679	2007.02.09 13:15	buy	340	0.01	0.92038	0.00000	0.00000
676	2007.02.09 13:11	close	337	0.01	0.92123	0.00000	0.00000	-2.81	1203.20
672	2007.02.02 19:45	sell	337	0.01	0.91747	0.00000	0.00000
675	2007.02.09 13:11	close	336	0.01	0.92109	0.00000	0.00000	-5.58	1206.01
671	2007.02.02 14:00	sell	336	0.01	0.91363	0.00000	0.00000
670	2007.01.31 19:06	close	335	0.01	0.91235	0.00000	0.00000	0.81	1211.59
669	2007.01.31 16:30	sell	335	0.01	0.91343	0.00000	0.00000
668	2007.01.30 17:58	close	334	0.01	0.91205	0.00000	0.00000	0.72	1210.78
667	2007.01.30 16:00	buy	334	0.01	0.91108	0.00000	0.00000
666	2007.01.29 13:07	close	333	0.01	0.91395	0.00000	0.00000	0.78	1210.06
665	2007.01.26 17:00	buy	333	0.01	0.91291	0.00000	0.00000
664	2007.01.26 01:45	close	332	0.01	0.91502	0.00000	0.00000	0.74	1209.28
663	2007.01.25 21:45	buy	332	0.01	0.91403	0.00000	0.00000
662	2007.01.25 10:01	close	331	0.01	0.91706	0.00000	0.00000	1.99	1208.54
660	2007.01.25 09:15	buy	331	0.01	0.91440	0.00000	0.00000
661	2007.01.25 10:01	close	330	0.01	0.91711	0.00000	0.00000	-1.12	1206.55
659	2007.01.25 02:15	buy	330	0.01	0.91860	0.00000	0.00000
658	2007.01.24 18:14	close	329	0.01	0.92463	0.00000	0.00000	1.88	1207.67
656	2007.01.24 15:15	buy	329	0.01	0.92212	0.00000	0.00000
657	2007.01.24 18:14	close	328	0.01	0.92458	0.00000	0.00000	-1.21	1205.79
655	2007.01.24 03:30	buy	328	0.01	0.92619	0.00000	0.00000
654	2007.01.24 02:53	close	327	0.01	0.92836	0.00000	0.00000	0.76	1207.00
653	2007.01.24 02:45	buy	327	0.01	0.92735	0.00000	0.00000
651	2007.01.23 20:34	close	325	0.01	0.93519	0.00000	0.00000	-0.19	1201.81
648	2007.01.23 12:00	sell	325	0.01	0.93494	0.00000	0.00000
650	2007.01.23 20:34	close	324	0.01	0.93520	0.00000	0.00000	-3.22	1202.00
647	2007.01.22 20:45	sell	324	0.01	0.93089	0.00000	0.00000
645	2007.01.19 15:21	close	322	0.01	0.92283	0.00000	0.00000	-0.62	1200.31
642	2007.01.17 08:00	sell	322	0.01	0.92199	0.00000	0.00000
644	2007.01.19 15:21	close	321	0.01	0.92279	0.00000	0.00000	-3.40	1200.93
641	2007.01.16 18:15	sell	321	0.01	0.91824	0.00000	0.00000
640	2007.01.15 20:13	close	320	0.01	0.91598	0.00000	0.00000	0.71	1204.33
639	2007.01.15 14:00	buy	320	0.01	0.91502	0.00000	0.00000
638	2007.01.12 16:49	close	319	0.01	0.91432	0.00000	0.00000	0.83	1203.62
637	2007.01.12 16:00	buy	319	0.01	0.91321	0.00000	0.00000
636	2007.01.12 15:25	close	318	0.01	0.91610	0.00000	0.00000	0.74	1202.79
635	2007.01.12 13:45	buy	318	0.01	0.91510	0.00000	0.00000
634	2007.01.11 18:03	close	317	0.01	0.91910	0.00000	0.00000	0.82	1202.05
633	2007.01.11 14:00	sell	317	0.01	0.92019	0.00000	0.00000
632	2007.01.11 10:47	close	316	0.01	0.91704	0.00000	0.00000	0.83	1201.23
631	2007.01.11 04:45	sell	316	0.01	0.91815	0.00000	0.00000
630	2007.01.11 03:36	close	315	0.01	0.91647	0.00000	0.00000	0.81	1200.40
629	2007.01.11 02:45	sell	315	0.01	0.91755	0.00000	0.00000
628	2007.01.11 02:30	close	314	0.01	0.91571	0.00000	0.00000	0.98	1199.59
627	2007.01.10 17:30	buy	314	0.01	0.91439	0.00000	0.00000
626	2007.01.09 11:58	close	313	0.01	0.92014	0.00000	0.00000	0.73	1198.61
625	2007.01.09 11:00	sell	313	0.01	0.92112	0.00000	0.00000
624	2007.01.08 19:52	close	312	0.01	0.91786	0.00000	0.00000	0.76	1197.88
623	2007.01.08 16:30	sell	312	0.01	0.91887	0.00000	0.00000
622	2006.12.26 18:07	close	311	0.01	0.90698	0.00000	0.00000	2.15	1197.12
620	2006.12.26 10:15	sell	311	0.01	0.90986	0.00000	0.00000
621	2006.12.26 18:07	close	310	0.01	0.90701	0.00000	0.00000	-1.31	1194.97
619	2006.12.21 17:15	sell	310	0.01	0.90526	0.00000	0.00000
618	2006.12.20 16:55	close	309	0.01	0.90112	0.00000	0.00000	0.74	1196.28
617	2006.12.20 15:15	buy	309	0.01	0.90013	0.00000	0.00000
616	2006.12.19 23:14	close	308	0.01	0.90304	0.00000	0.00000	0.81	1195.54
615	2006.12.19 10:30	sell	308	0.01	0.90412	0.00000	0.00000
614	2006.12.18 15:21	close	307	0.01	0.90194	0.00000	0.00000	0.80	1194.73
613	2006.12.18 15:15	buy	307	0.01	0.90087	0.00000	0.00000
612	2006.12.15 18:09	close	306	0.01	0.90514	0.00000	0.00000	0.84	1193.93
611	2006.12.15 16:30	sell	306	0.01	0.90626	0.00000	0.00000
610	2006.12.15 15:30	close	305	0.01	0.90309	0.00000	0.00000	0.84	1193.09
609	2006.12.15 11:00	buy	305	0.01	0.90197	0.00000	0.00000
608	2006.12.14 18:12	close	304	0.01	0.90704	0.00000	0.00000	0.95	1192.25
607	2006.12.14 13:30	buy	304	0.01	0.90577	0.00000	0.00000
606	2006.12.13 05:08	close	303	0.01	0.90699	0.00000	0.00000	0.74	1191.30
605	2006.12.13 03:30	sell	303	0.01	0.90797	0.00000	0.00000
604	2006.12.12 20:59	close	302	0.01	0.90454	0.00000	0.00000	1.69	1190.56
602	2006.12.12 17:00	sell	302	0.01	0.90679	0.00000	0.00000
603	2006.12.12 20:59	close	301	0.01	0.90447	0.00000	0.00000	-0.87	1188.87
601	2006.12.12 11:45	sell	301	0.01	0.90330	0.00000	0.00000
600	2006.12.11 19:55	close	300	0.01	0.90130	0.00000	0.00000	2.09	1189.74
598	2006.12.11 04:00	buy	300	0.01	0.89851	0.00000	0.00000
599	2006.12.11 19:55	close	299	0.01	0.90119	0.00000	0.00000	-1.25	1187.65
597	2006.12.08 20:00	buy	299	0.01	0.90286	0.00000	0.00000
596	2006.12.08 10:02	close	298	0.01	0.90614	0.00000	0.00000	1.70	1188.90
594	2006.12.08 09:30	sell	298	0.01	0.90841	0.00000	0.00000
595	2006.12.08 10:02	close	297	0.01	0.90600	0.00000	0.00000	-0.86	1187.20
593	2006.12.07 06:15	sell	297	0.01	0.90485	0.00000	0.00000
592	2006.12.06 22:58	close	296	0.01	0.90085	0.00000	0.00000	0.77	1188.06
591	2006.12.06 17:30	sell	296	0.01	0.90188	0.00000	0.00000
590	2006.12.06 12:14	close	295	0.01	0.89773	0.00000	0.00000	0.69	1187.29
589	2006.12.06 10:00	buy	295	0.01	0.89681	0.00000	0.00000
588	2006.12.06 09:15	close	294	0.01	0.89846	0.00000	0.00000	0.80	1186.60
587	2006.12.06 03:02	sell	294	0.01	0.89954	0.00000	0.00000
586	2006.12.05 17:21	close	293	0.01	0.89702	0.00000	0.00000	0.68	1185.80
585	2006.12.05 15:30	buy	293	0.01	0.89611	0.00000	0.00000
584	2006.12.05 13:03	close	292	0.01	0.89862	0.00000	0.00000	0.78	1185.12
583	2006.12.05 12:30	buy	292	0.01	0.89758	0.00000	0.00000
577	2006.12.05 09:08	close	291	0.01	0.89946	0.00000	0.00000	0.78	1182.64
576	2006.12.05 08:00	buy	291	0.01	0.89841	0.00000	0.00000
575	2006.12.04 06:28	close	290	0.01	0.90041	0.00000	0.00000	0.79	1181.86
574	2006.12.04 03:15	buy	290	0.01	0.89936	0.00000	0.00000
579	2006.12.05 12:26	close	286	0.01	0.89714	0.00000	0.00000	-6.18	1166.94
570	2006.11.29 13:15	sell	286	0.01	0.88888	0.00000	0.00000
578	2006.12.05 12:26	close	285	0.01	0.89715	0.00000	0.00000	-9.52	1173.12
569	2006.11.28 18:45	sell	285	0.01	0.88443	0.00000	0.00000
568	2006.11.27 09:50	close	284	0.01	0.88265	0.00000	0.00000	0.69	1181.07
567	2006.11.27 09:15	buy	284	0.01	0.88172	0.00000	0.00000
566	2006.11.24 17:37	close	283	0.01	0.88247	0.00000	0.00000	0.76	1180.38
565	2006.11.24 12:30	buy	283	0.01	0.88146	0.00000	0.00000
564	2006.11.24 04:31	close	282	0.01	0.88453	0.00000	0.00000	0.83	1179.62
563	2006.11.24 02:45	sell	282	0.01	0.88564	0.00000	0.00000
562	2006.11.22 16:40	close	281	0.01	0.88298	0.00000	0.00000	0.82	1178.79
561	2006.11.22 14:15	buy	281	0.01	0.88188	0.00000	0.00000
560	2006.11.22 11:55	close	280	0.01	0.88386	0.00000	0.00000	0.75	1177.97
559	2006.11.22 09:45	sell	280	0.01	0.88487	0.00000	0.00000
558	2006.11.21 00:25	close	279	0.01	0.88253	0.00000	0.00000	0.80	1177.22
557	2006.11.20 22:45	sell	279	0.01	0.88360	0.00000	0.00000
556	2006.11.20 12:49	close	278	0.01	0.87827	0.00000	0.00000	0.84	1176.42
555	2006.11.17 18:15	sell	278	0.01	0.87939	0.00000	0.00000
554	2006.11.17 16:43	close	277	0.01	0.87553	0.00000	0.00000	2.01	1175.58
552	2006.11.17 14:30	sell	277	0.01	0.87822	0.00000	0.00000
553	2006.11.17 16:43	close	276	0.01	0.87542	0.00000	0.00000	-1.25	1173.57
551	2006.11.16 12:45	sell	276	0.01	0.87375	0.00000	0.00000
550	2006.11.15 12:27	close	275	0.01	0.87096	0.00000	0.00000	0.82	1174.82
549	2006.11.15 08:45	buy	275	0.01	0.86986	0.00000	0.00000
548	2006.11.09 03:33	close	274	0.01	0.86704	0.00000	0.00000	0.69	1174.00
547	2006.11.09 03:00	buy	274	0.01	0.86612	0.00000	0.00000
546	2006.11.08 21:07	close	273	0.01	0.87003	0.00000	0.00000	1.78	1173.31
544	2006.11.08 18:00	buy	273	0.01	0.86764	0.00000	0.00000
545	2006.11.08 21:07	close	272	0.01	0.86993	0.00000	0.00000	-0.84	1171.53
543	2006.11.08 08:00	buy	272	0.01	0.87105	0.00000	0.00000
542	2006.11.07 21:45	close	271	0.01	0.87422	0.00000	0.00000	0.72	1172.37
541	2006.11.07 18:15	sell	271	0.01	0.87518	0.00000	0.00000
540	2006.11.07 03:25	close	270	0.01	0.87086	0.00000	0.00000	0.86	1171.65
539	2006.11.07 03:01	buy	270	0.01	0.86972	0.00000	0.00000
538	2006.11.06 17:59	close	269	0.01	0.87081	0.00000	0.00000	0.86	1170.79
535	2006.11.06 12:15	sell	269	0.01	0.87196	0.00000	0.00000
537	2006.11.06 12:26	close	268	0.01	0.87245	0.00000	0.00000	1.79	1169.93
534	2006.11.03 15:45	buy	268	0.01	0.87005	0.00000	0.00000
536	2006.11.06 12:26	close	267	0.01	0.87237	0.00000	0.00000	-1.03	1168.14
533	2006.11.03 14:15	buy	267	0.01	0.87374	0.00000	0.00000
527	2006.11.02 10:15	close	265	0.01	0.87316	0.00000	0.00000	0.80	1166.85
526	2006.11.02 09:30	buy	265	0.01	0.87210	0.00000	0.00000
525	2006.11.02 05:38	close	264	0.01	0.87471	0.00000	0.00000	0.83	1166.05
524	2006.11.02 02:45	buy	264	0.01	0.87359	0.00000	0.00000
530	2006.11.03 14:00	close	262	0.01	0.87410	0.00000	0.00000	-3.48	1156.74
522	2006.10.31 19:15	sell	262	0.01	0.86945	0.00000	0.00000
529	2006.11.03 14:00	close	261	0.01	0.87423	0.00000	0.00000	-6.63	1160.22
521	2006.10.30 20:00	sell	261	0.01	0.86536	0.00000	0.00000
520	2006.10.27 15:47	close	260	0.01	0.86063	0.00000	0.00000	0.77	1165.22
519	2006.10.27 14:45	sell	260	0.01	0.86166	0.00000	0.00000
518	2006.10.27 13:35	close	259	0.01	0.85921	0.00000	0.00000	0.73	1164.45
517	2006.10.27 13:00	sell	259	0.01	0.86019	0.00000	0.00000
516	2006.10.26 18:57	close	258	0.01	0.85758	0.00000	0.00000	0.78	1163.72
515	2006.10.26 15:15	sell	258	0.01	0.85863	0.00000	0.00000
514	2006.10.25 05:53	close	257	0.01	0.85586	0.00000	0.00000	0.84	1162.94
513	2006.10.25 04:45	sell	257	0.01	0.85698	0.00000	0.00000
512	2006.10.25 00:59	close	256	0.01	0.85432	0.00000	0.00000	0.70	1162.10
511	2006.10.24 21:30	buy	256	0.01	0.85339	0.00000	0.00000
510	2006.10.23 15:52	close	255	0.01	0.85417	0.00000	0.00000	0.80	1161.40
509	2006.10.23 08:30	sell	255	0.01	0.85524	0.00000	0.00000
508	2006.10.23 08:20	close	254	0.01	0.85504	0.00000	0.00000	1.97	1160.60
506	2006.10.20 15:15	buy	254	0.01	0.85240	0.00000	0.00000
507	2006.10.23 08:20	close	253	0.01	0.85488	0.00000	0.00000	-1.16	1158.63
505	2006.10.19 22:00	buy	253	0.01	0.85642	0.00000	0.00000
504	2006.10.19 21:36	close	252	0.01	0.85773	0.00000	0.00000	0.77	1159.79
503	2006.10.19 09:30	sell	252	0.01	0.85876	0.00000	0.00000
502	2006.10.18 09:58	close	251	0.01	0.85974	0.00000	0.00000	0.80	1159.02
501	2006.10.18 09:30	sell	251	0.01	0.86081	0.00000	0.00000
498	2006.10.17 13:56	close	248	0.01	0.85560	0.00000	0.00000	-2.37	1149.29
494	2006.10.12 16:30	sell	248	0.01	0.85244	0.00000	0.00000
497	2006.10.17 13:56	close	247	0.01	0.85549	0.00000	0.00000	-5.56	1151.66
493	2006.10.12 04:45	sell	247	0.01	0.84806	0.00000	0.00000
492	2006.10.10 10:09	close	246	0.01	0.83756	0.00000	0.00000	0.82	1157.22
491	2006.10.10 08:45	sell	246	0.01	0.83866	0.00000	0.00000
490	2006.10.06 13:58	close	245	0.01	0.83743	0.00000	0.00000	0.79	1156.40
489	2006.10.06 12:45	buy	245	0.01	0.83637	0.00000	0.00000
488	2006.10.06 11:43	close	244	0.01	0.83790	0.00000	0.00000	0.84	1155.61
487	2006.10.06 10:45	buy	244	0.01	0.83677	0.00000	0.00000
486	2006.10.05 18:42	close	243	0.01	0.83927	0.00000	0.00000	1.66	1154.77
484	2006.10.05 11:15	sell	243	0.01	0.84149	0.00000	0.00000
485	2006.10.05 18:42	close	242	0.01	0.83939	0.00000	0.00000	-0.92	1153.11
483	2006.10.04 15:15	sell	242	0.01	0.83816	0.00000	0.00000
482	2006.10.04 10:42	close	241	0.01	0.83564	0.00000	0.00000	0.79	1154.03
481	2006.10.04 09:30	sell	241	0.01	0.83669	0.00000	0.00000
480	2006.10.02 12:54	close	240	0.01	0.83294	0.00000	0.00000	0.89	1153.24
479	2006.10.02 09:45	sell	240	0.01	0.83413	0.00000	0.00000
478	2006.09.28 13:09	close	239	0.01	0.83308	0.00000	0.00000	0.80	1152.35
477	2006.09.28 11:45	buy	239	0.01	0.83201	0.00000	0.00000
476	2006.09.27 22:49	close	238	0.01	0.83396	0.00000	0.00000	0.81	1151.55
475	2006.09.27 21:45	buy	238	0.01	0.83287	0.00000	0.00000
474	2006.09.27 17:33	close	237	0.01	0.83557	0.00000	0.00000	0.74	1150.74
473	2006.09.27 15:45	buy	237	0.01	0.83458	0.00000	0.00000
472	2006.09.26 23:54	close	236	0.01	0.83742	0.00000	0.00000	0.86	1150.00
471	2006.09.26 22:45	buy	236	0.01	0.83628	0.00000	0.00000
470	2006.09.26 13:35	close	235	0.01	0.83996	0.00000	0.00000	0.79	1149.14
469	2006.09.26 11:00	buy	235	0.01	0.83891	0.00000	0.00000
468	2006.09.26 09:36	close	234	0.01	0.84091	0.00000	0.00000	0.74	1148.35
467	2006.09.26 01:15	sell	234	0.01	0.84190	0.00000	0.00000
466	2006.09.25 21:57	close	233	0.01	0.84129	0.00000	0.00000	1.70	1147.61
464	2006.09.22 13:01	buy	233	0.01	0.83901	0.00000	0.00000
465	2006.09.25 21:57	close	232	0.01	0.84115	0.00000	0.00000	-0.89	1145.91
463	2006.09.22 11:30	buy	232	0.01	0.84235	0.00000	0.00000
462	2006.09.22 02:05	close	231	0.01	0.84772	0.00000	0.00000	1.69	1146.80
460	2006.09.21 20:30	buy	231	0.01	0.84545	0.00000	0.00000
461	2006.09.22 02:05	close	230	0.01	0.84777	0.00000	0.00000	-0.79	1145.11
459	2006.09.21 11:45	buy	230	0.01	0.84883	0.00000	0.00000
458	2006.09.21 10:16	close	229	0.01	0.85056	0.00000	0.00000	0.69	1145.90
457	2006.09.21 03:30	sell	229	0.01	0.85148	0.00000	0.00000
456	2006.09.19 19:35	close	228	0.01	0.84582	0.00000	0.00000	0.84	1145.21
455	2006.09.19 16:15	sell	228	0.01	0.84694	0.00000	0.00000
454	2006.09.18 15:43	close	227	0.01	0.84300	0.00000	0.00000	0.84	1144.37
453	2006.09.18 15:15	sell	227	0.01	0.84413	0.00000	0.00000
452	2006.09.15 21:59	close	226	0.01	0.84152	0.00000	0.00000	0.88	1143.53
451	2006.09.15 20:00	buy	226	0.01	0.84034	0.00000	0.00000
450	2006.09.14 14:29	close	225	0.01	0.84368	0.00000	0.00000	0.82	1142.65
449	2006.09.14 14:15	sell	225	0.01	0.84477	0.00000	0.00000
448	2006.09.14 12:55	close	224	0.01	0.84317	0.00000	0.00000	0.77	1141.83
447	2006.09.14 12:30	sell	224	0.01	0.84420	0.00000	0.00000
446	2006.09.13 18:03	close	223	0.01	0.84219	0.00000	0.00000	0.72	1141.06
445	2006.09.13 15:30	sell	223	0.01	0.84315	0.00000	0.00000
442	2006.09.08 22:08	close	220	0.01	0.84447	0.00000	0.00000	-3.17	1130.20
438	2006.09.06 17:00	buy	220	0.01	0.84871	0.00000	0.00000
441	2006.09.08 22:08	close	219	0.01	0.84445	0.00000	0.00000	-5.82	1133.37
437	2006.09.06 15:30	buy	219	0.01	0.85223	0.00000	0.00000
436	2006.09.06 09:30	close	218	0.01	0.85461	0.00000	0.00000	0.74	1139.19
435	2006.09.06 04:45	buy	218	0.01	0.85362	0.00000	0.00000
433	2006.09.06 04:30	close	216	0.01	0.85349	0.00000	0.00000	-0.64	1132.75
430	2006.09.04 13:30	sell	216	0.01	0.85264	0.00000	0.00000
432	2006.09.06 04:30	close	215	0.01	0.85361	0.00000	0.00000	-3.53	1133.39
429	2006.09.04 02:45	sell	215	0.01	0.84889	0.00000	0.00000
428	2006.08.30 19:11	close	214	0.01	0.84723	0.00000	0.00000	0.77	1136.92
427	2006.08.30 17:45	sell	214	0.01	0.84825	0.00000	0.00000
426	2006.08.29 16:28	close	213	0.01	0.84560	0.00000	0.00000	0.84	1136.15
425	2006.08.29 15:15	sell	213	0.01	0.84672	0.00000	0.00000
424	2006.08.29 10:18	close	212	0.01	0.84405	0.00000	0.00000	1.76	1135.31
422	2006.08.29 07:30	sell	212	0.01	0.84640	0.00000	0.00000
423	2006.08.29 10:18	close	211	0.01	0.84395	0.00000	0.00000	-1.02	1133.55
419	2006.08.28 18:00	sell	211	0.01	0.84259	0.00000	0.00000
421	2006.08.28 18:00	close	210	0.01	0.84274	0.00000	0.00000	1.72	1134.57
418	2006.08.25 13:30	buy	210	0.01	0.84044	0.00000	0.00000
420	2006.08.28 18:00	close	209	0.01	0.84273	0.00000	0.00000	-0.72	1132.85
417	2006.08.25 06:31	buy	209	0.01	0.84370	0.00000	0.00000
416	2006.08.23 21:58	close	208	0.01	0.84886	0.00000	0.00000	0.82	1133.57
415	2006.08.23 17:00	buy	208	0.01	0.84776	0.00000	0.00000
414	2006.08.23 12:26	close	207	0.01	0.85098	0.00000	0.00000	0.82	1132.75
413	2006.08.23 10:01	sell	207	0.01	0.85207	0.00000	0.00000
412	2006.08.22 11:16	close	206	0.01	0.85282	0.00000	0.00000	0.71	1131.93
411	2006.08.22 11:00	sell	206	0.01	0.85377	0.00000	0.00000
410	2006.08.21 10:54	close	205	0.01	0.85219	0.00000	0.00000	0.83	1131.22
409	2006.08.21 10:30	buy	205	0.01	0.85108	0.00000	0.00000
408	2006.08.18 19:52	close	204	0.01	0.85350	0.00000	0.00000	0.81	1130.39
407	2006.08.18 10:15	buy	204	0.01	0.85241	0.00000	0.00000
406	2006.08.18 04:12	close	203	0.01	0.85548	0.00000	0.00000	0.69	1129.58
405	2006.08.18 03:30	sell	203	0.01	0.85640	0.00000	0.00000
404	2006.08.18 00:22	close	202	0.01	0.85472	0.00000	0.00000	1.67	1128.89
402	2006.08.17 18:00	buy	202	0.01	0.85250	0.00000	0.00000
403	2006.08.18 00:22	close	201	0.01	0.85473	0.00000	0.00000	-0.77	1127.22
401	2006.08.17 14:15	buy	201	0.01	0.85575	0.00000	0.00000
400	2006.08.17 03:28	close	200	0.01	0.85942	0.00000	0.00000	0.77	1127.99
399	2006.08.17 01:01	sell	200	0.01	0.86044	0.00000	0.00000
398	2006.08.15 17:42	close	199	0.01	0.85780	0.00000	0.00000	0.80	1127.22
397	2006.08.15 10:30	sell	199	0.01	0.85886	0.00000	0.00000
396	2006.08.15 00:44	close	198	0.01	0.85627	0.00000	0.00000	1.70	1126.42
394	2006.08.14 19:00	buy	198	0.01	0.85399	0.00000	0.00000
395	2006.08.15 00:44	close	197	0.01	0.85642	0.00000	0.00000	-0.89	1124.72
393	2006.08.14 15:30	buy	197	0.01	0.85761	0.00000	0.00000
392	2006.08.11 22:09	close	196	0.01	0.86096	0.00000	0.00000	0.78	1125.61
391	2006.08.11 16:30	buy	196	0.01	0.85991	0.00000	0.00000
390	2006.08.11 15:40	close	195	0.01	0.86170	0.00000	0.00000	0.84	1124.83
389	2006.08.11 15:30	buy	195	0.01	0.86058	0.00000	0.00000
388	2006.08.11 03:39	close	194	0.01	0.86495	0.00000	0.00000	0.81	1123.99
387	2006.08.11 02:15	sell	194	0.01	0.86604	0.00000	0.00000
386	2006.08.10 15:30	close	193	0.01	0.85885	0.00000	0.00000	0.99	1123.18
385	2006.08.10 15:30	buy	193	0.01	0.85752	0.00000	0.00000
383	2006.08.10 15:29	close	191	0.01	0.85830	0.00000	0.00000	-0.01	1118.07
380	2006.08.09 17:01	sell	191	0.01	0.85829	0.00000	0.00000
382	2006.08.10 15:29	close	190	0.01	0.85839	0.00000	0.00000	-3.14	1118.08
379	2006.08.09 11:45	sell	190	0.01	0.85419	0.00000	0.00000
377	2006.08.08 21:17	close	188	0.01	0.85457	0.00000	0.00000	-0.32	1117.01
374	2006.08.07 17:30	buy	188	0.01	0.85500	0.00000	0.00000
376	2006.08.08 21:17	close	187	0.01	0.85461	0.00000	0.00000	-2.94	1117.33
373	2006.08.07 11:45	buy	187	0.01	0.85854	0.00000	0.00000
372	2006.08.04 18:08	close	186	0.01	0.86301	0.00000	0.00000	0.76	1120.27
371	2006.08.04 15:45	sell	186	0.01	0.86403	0.00000	0.00000
370	2006.08.04 15:29	close	185	0.01	0.85891	0.00000	0.00000	1.73	1119.51
369	2006.08.04 14:15	sell	185	0.01	0.86122	0.00000	0.00000
367	2006.08.04 14:03	close	183	0.01	0.85954	0.00000	0.00000	-1.10	1112.45
364	2006.08.02 18:00	buy	183	0.01	0.86101	0.00000	0.00000
366	2006.08.04 14:03	close	182	0.01	0.85952	0.00000	0.00000	-3.37	1113.55
363	2006.08.02 11:45	buy	182	0.01	0.86402	0.00000	0.00000
362	2006.07.31 15:44	close	181	0.01	0.86149	0.00000	0.00000	1.81	1116.92
360	2006.07.31 15:30	buy	181	0.01	0.85906	0.00000	0.00000
361	2006.07.31 15:44	close	180	0.01	0.86153	0.00000	0.00000	-0.98	1115.11
359	2006.07.31 12:15	buy	180	0.01	0.86284	0.00000	0.00000
358	2006.07.31 00:52	close	179	0.01	0.86693	0.00000	0.00000	0.99	1116.09
357	2006.07.28 22:00	sell	179	0.01	0.86825	0.00000	0.00000
356	2006.07.28 15:30	close	178	0.01	0.86270	0.00000	0.00000	1.15	1115.10
355	2006.07.28 15:30	buy	178	0.01	0.86117	0.00000	0.00000
354	2006.07.28 11:53	close	177	0.01	0.86412	0.00000	0.00000	0.70	1113.95
353	2006.07.28 11:15	buy	177	0.01	0.86319	0.00000	0.00000
352	2006.07.27 15:30	close	176	0.01	0.86255	0.00000	0.00000	0.81	1113.25
351	2006.07.27 15:30	buy	176	0.01	0.86147	0.00000	0.00000
350	2006.07.26 18:31	close	175	0.01	0.86460	0.00000	0.00000	0.71	1112.44
349	2006.07.26 17:45	sell	175	0.01	0.86554	0.00000	0.00000
348	2006.07.26 12:37	close	174	0.01	0.86138	0.00000	0.00000	0.88	1111.73
347	2006.07.26 04:46	sell	174	0.01	0.86255	0.00000	0.00000
344	2006.07.24 18:08	close	171	0.01	0.86052	0.00000	0.00000	-2.97	1100.73
340	2006.07.21 16:30	sell	171	0.01	0.85655	0.00000	0.00000
343	2006.07.24 18:08	close	170	0.01	0.86044	0.00000	0.00000	-6.13	1103.70
339	2006.07.21 14:45	sell	170	0.01	0.85224	0.00000	0.00000
338	2006.07.20 17:19	close	169	0.01	0.85220	0.00000	0.00000	0.74	1109.83
337	2006.07.20 17:15	sell	169	0.01	0.85319	0.00000	0.00000
336	2006.07.20 02:51	close	168	0.01	0.85029	0.00000	0.00000	0.88	1109.09
335	2006.07.19 21:30	sell	168	0.01	0.85147	0.00000	0.00000
334	2006.07.19 17:00	close	167	0.01	0.84611	0.00000	0.00000	1.00	1108.21
333	2006.07.19 16:00	buy	167	0.01	0.84477	0.00000	0.00000
332	2006.07.19 13:50	close	166	0.01	0.84830	0.00000	0.00000	0.70	1107.21
331	2006.07.18 18:00	buy	166	0.01	0.84736	0.00000	0.00000
330	2006.07.18 15:29	close	165	0.01	0.85077	0.00000	0.00000	0.83	1106.51
329	2006.07.18 11:00	sell	165	0.01	0.85188	0.00000	0.00000
328	2006.07.17 15:30	close	164	0.01	0.84618	0.00000	0.00000	1.28	1105.68
327	2006.07.17 15:30	buy	164	0.01	0.84446	0.00000	0.00000
326	2006.07.14 11:08	close	163	0.01	0.85054	0.00000	0.00000	0.68	1104.40
325	2006.07.14 04:45	buy	163	0.01	0.84962	0.00000	0.00000
324	2006.07.13 11:03	close	162	0.01	0.85491	0.00000	0.00000	0.76	1103.72
323	2006.07.13 05:00	sell	162	0.01	0.85593	0.00000	0.00000
322	2006.07.12 15:29	close	161	0.01	0.85196	0.00000	0.00000	2.37	1102.96
320	2006.07.12 10:15	sell	161	0.01	0.85514	0.00000	0.00000
321	2006.07.12 15:29	close	160	0.01	0.85196	0.00000	0.00000	-1.30	1100.59
319	2006.07.11 16:15	sell	160	0.01	0.85023	0.00000	0.00000
318	2006.07.11 15:38	close	159	0.01	0.84522	0.00000	0.00000	0.89	1101.89
317	2006.07.11 15:00	sell	159	0.01	0.84642	0.00000	0.00000
316	2006.07.11 13:38	close	158	0.01	0.84403	0.00000	0.00000	0.80	1101.00
315	2006.07.11 12:16	sell	158	0.01	0.84511	0.00000	0.00000
314	2006.07.10 23:52	close	157	0.01	0.83869	0.00000	0.00000	0.70	1100.20
313	2006.07.10 10:15	sell	157	0.01	0.83962	0.00000	0.00000
312	2006.07.06 14:04	close	156	0.01	0.82610	0.00000	0.00000	0.69	1099.50
311	2006.07.06 12:30	sell	156	0.01	0.82702	0.00000	0.00000
310	2006.07.04 22:30	close	155	0.01	0.82533	0.00000	0.00000	0.91	1098.81
309	2006.07.04 19:00	buy	155	0.01	0.82412	0.00000	0.00000
308	2006.07.04 15:30	close	154	0.01	0.82757	0.00000	0.00000	0.72	1097.90
307	2006.07.04 13:45	sell	154	0.01	0.82853	0.00000	0.00000
305	2006.07.03 19:38	close	152	0.01	0.82397	0.00000	0.00000	-0.58	1092.01
302	2006.06.30 08:45	sell	152	0.01	0.82320	0.00000	0.00000
304	2006.07.03 19:38	close	151	0.01	0.82399	0.00000	0.00000	-3.79	1092.59
301	2006.06.29 22:00	sell	151	0.01	0.81892	0.00000	0.00000
299	2006.06.29 19:01	close	149	0.01	0.81617	0.00000	0.00000	-0.45	1092.11
296	2006.06.29 13:16	buy	149	0.01	0.81677	0.00000	0.00000
298	2006.06.29 19:01	close	148	0.01	0.81616	0.00000	0.00000	-2.75	1092.56
295	2006.06.28 09:45	buy	148	0.01	0.81983	0.00000	0.00000
294	2006.06.26 14:46	close	147	0.01	0.81907	0.00000	0.00000	0.73	1095.31
293	2006.06.26 14:00	buy	147	0.01	0.81810	0.00000	0.00000
292	2006.06.26 01:31	close	146	0.01	0.81978	0.00000	0.00000	0.84	1094.58
291	2006.06.26 01:00	buy	146	0.01	0.81866	0.00000	0.00000
290	2006.06.23 17:08	close	145	0.01	0.82322	0.00000	0.00000	0.81	1093.74
289	2006.06.23 16:30	sell	145	0.01	0.82430	0.00000	0.00000
288	2006.06.22 15:30	close	144	0.01	0.81762	0.00000	0.00000	1.35	1092.93
287	2006.06.22 15:30	buy	144	0.01	0.81581	0.00000	0.00000
285	2006.06.21 21:24	close	142	0.01	0.81778	0.00000	0.00000	-0.28	1087.28
282	2006.06.21 15:15	buy	142	0.01	0.81815	0.00000	0.00000
284	2006.06.21 21:24	close	141	0.01	0.81790	0.00000	0.00000	-2.90	1087.56
281	2006.06.21 12:30	buy	141	0.01	0.82177	0.00000	0.00000
280	2006.06.20 20:28	close	140	0.01	0.82417	0.00000	0.00000	0.69	1090.46
279	2006.06.20 18:00	buy	140	0.01	0.82325	0.00000	0.00000
278	2006.06.20 15:31	close	139	0.01	0.82522	0.00000	0.00000	0.77	1089.77
277	2006.06.20 15:15	buy	139	0.01	0.82419	0.00000	0.00000
276	2006.06.20 14:00	close	138	0.01	0.82701	0.00000	0.00000	0.78	1089.00
275	2006.06.20 08:16	sell	138	0.01	0.82805	0.00000	0.00000
274	2006.06.20 03:24	close	137	0.01	0.82597	0.00000	0.00000	0.71	1088.22
273	2006.06.19 21:00	buy	137	0.01	0.82502	0.00000	0.00000
272	2006.06.16 18:39	close	136	0.01	0.82931	0.00000	0.00000	0.79	1087.51
271	2006.06.16 18:30	sell	136	0.01	0.83037	0.00000	0.00000
270	2006.06.13 18:51	close	135	0.01	0.82064	0.00000	0.00000	0.85	1086.72
269	2006.06.13 16:45	sell	135	0.01	0.82177	0.00000	0.00000
266	2006.06.13 16:13	close	132	0.01	0.81968	0.00000	0.00000	-2.82	1076.75
262	2006.06.12 14:15	buy	132	0.01	0.82345	0.00000	0.00000
265	2006.06.13 16:13	close	131	0.01	0.81969	0.00000	0.00000	-5.59	1079.57
261	2006.06.09 22:00	buy	131	0.01	0.82716	0.00000	0.00000
260	2006.06.09 18:31	close	130	0.01	0.83051	0.00000	0.00000	0.83	1085.16
259	2006.06.09 16:00	buy	130	0.01	0.82939	0.00000	0.00000
258	2006.06.09 14:00	close	129	0.01	0.83527	0.00000	0.00000	0.97	1084.33
257	2006.06.09 13:00	sell	129	0.01	0.83656	0.00000	0.00000
256	2006.06.08 21:58	close	128	0.01	0.83111	0.00000	0.00000	2.16	1083.36
254	2006.06.08 18:00	sell	128	0.01	0.83400	0.00000	0.00000
255	2006.06.08 21:58	close	127	0.01	0.83116	0.00000	0.00000	-1.17	1081.20
253	2006.06.08 06:00	sell	127	0.01	0.82959	0.00000	0.00000
252	2006.06.08 05:09	close	126	0.01	0.82697	0.00000	0.00000	0.79	1082.37
251	2006.06.08 04:45	sell	126	0.01	0.82803	0.00000	0.00000
250	2006.06.07 04:31	close	125	0.01	0.82520	0.00000	0.00000	0.75	1081.58
249	2006.06.06 21:45	buy	125	0.01	0.82419	0.00000	0.00000
248	2006.06.06 18:03	close	124	0.01	0.82940	0.00000	0.00000	0.75	1080.83
247	2006.06.06 16:00	sell	124	0.01	0.83039	0.00000	0.00000
246	2006.06.05 17:20	close	123	0.01	0.82646	0.00000	0.00000	0.79	1080.08
245	2006.06.05 12:15	buy	123	0.01	0.82540	0.00000	0.00000
242	2006.06.02 23:57	close	120	0.01	0.82783	0.00000	0.00000	-3.13	1069.19
238	2006.05.31 14:45	buy	120	0.01	0.83202	0.00000	0.00000
241	2006.06.02 23:57	close	119	0.01	0.82771	0.00000	0.00000	-5.59	1072.32
237	2006.05.31 10:30	buy	119	0.01	0.83518	0.00000	0.00000
236	2006.05.30 14:44	close	118	0.01	0.83908	0.00000	0.00000	0.77	1077.91
235	2006.05.30 06:15	sell	118	0.01	0.84011	0.00000	0.00000
234	2006.05.29 02:19	close	117	0.01	0.83666	0.00000	0.00000	0.72	1077.14
233	2006.05.29 01:00	buy	117	0.01	0.83569	0.00000	0.00000
232	2006.05.26 15:31	close	116	0.01	0.83911	0.00000	0.00000	1.06	1076.42
231	2006.05.26 15:30	buy	116	0.01	0.83768	0.00000	0.00000
230	2006.05.25 18:23	close	115	0.01	0.83822	0.00000	0.00000	0.79	1075.36
229	2006.05.25 18:00	buy	115	0.01	0.83717	0.00000	0.00000
228	2006.05.25 15:30	close	114	0.01	0.84164	0.00000	0.00000	1.35	1074.57
227	2006.05.25 15:30	buy	114	0.01	0.83984	0.00000	0.00000
226	2006.05.24 00:35	close	113	0.01	0.84485	0.00000	0.00000	1.93	1073.22
224	2006.05.23 22:00	sell	113	0.01	0.84743	0.00000	0.00000
225	2006.05.24 00:35	close	112	0.01	0.84492	0.00000	0.00000	-1.05	1071.29
219	2006.05.23 16:15	sell	112	0.01	0.84352	0.00000	0.00000
221	2006.05.23 17:43	close	109	0.01	0.84421	0.00000	0.00000	-3.19	1062.81
216	2006.05.19 20:45	buy	109	0.01	0.84848	0.00000	0.00000
220	2006.05.23 17:43	close	108	0.01	0.84415	0.00000	0.00000	-5.52	1066.00
215	2006.05.19 15:30	buy	108	0.01	0.85153	0.00000	0.00000
214	2006.05.18 21:25	close	107	0.01	0.85557	0.00000	0.00000	1.99	1071.52
212	2006.05.18 17:45	sell	107	0.01	0.85822	0.00000	0.00000
213	2006.05.18 21:25	close	106	0.01	0.85551	0.00000	0.00000	-1.20	1069.53
211	2006.05.18 16:15	sell	106	0.01	0.85391	0.00000	0.00000
210	2006.05.18 13:33	close	105	0.01	0.84940	0.00000	0.00000	0.87	1070.73
209	2006.05.18 11:45	sell	105	0.01	0.85056	0.00000	0.00000
208	2006.05.17 21:54	close	104	0.01	0.84475	0.00000	0.00000	0.74	1069.86
207	2006.05.17 21:30	buy	104	0.01	0.84376	0.00000	0.00000
206	2006.05.17 19:39	close	103	0.01	0.84568	0.00000	0.00000	0.76	1069.12
205	2006.05.17 19:00	buy	103	0.01	0.84466	0.00000	0.00000
204	2006.05.17 16:21	close	102	0.01	0.84748	0.00000	0.00000	0.72	1068.36
203	2006.05.17 16:15	buy	102	0.01	0.84651	0.00000	0.00000
202	2006.05.17 14:02	close	101	0.01	0.85153	0.00000	0.00000	0.86	1067.64
201	2006.05.17 10:15	sell	101	0.01	0.85267	0.00000	0.00000
200	2006.05.16 18:33	close	100	0.01	0.85107	0.00000	0.00000	0.75	1066.78
199	2006.05.16 18:00	sell	100	0.01	0.85208	0.00000	0.00000
198	2006.05.16 03:07	close	99	0.01	0.84828	0.00000	0.00000	0.77	1066.03
197	2006.05.15 22:15	buy	99	0.01	0.84725	0.00000	0.00000
196	2006.05.15 14:49	close	98	0.01	0.85120	0.00000	0.00000	0.81	1065.26
195	2006.05.15 11:15	buy	98	0.01	0.85012	0.00000	0.00000
194	2006.05.08 16:44	close	97	0.01	0.85566	0.00000	0.00000	0.78	1064.45
193	2006.05.08 16:00	sell	97	0.01	0.85670	0.00000	0.00000
192	2006.05.08 15:21	close	96	0.01	0.85514	0.00000	0.00000	0.88	1063.67
191	2006.05.08 15:15	sell	96	0.01	0.85631	0.00000	0.00000
190	2006.05.05 16:50	close	95	0.01	0.85536	0.00000	0.00000	0.79	1062.79
189	2006.05.05 16:30	sell	95	0.01	0.85642	0.00000	0.00000
187	2006.05.05 04:33	close	93	0.01	0.85311	0.00000	0.00000	-0.38	1057.33
184	2006.05.03 18:00	sell	93	0.01	0.85260	0.00000	0.00000
186	2006.05.05 04:33	close	92	0.01	0.85316	0.00000	0.00000	-3.44	1057.71
183	2006.05.03 10:15	sell	92	0.01	0.84856	0.00000	0.00000
182	2006.05.03 05:12	close	91	0.01	0.84473	0.00000	0.00000	0.80	1061.15
181	2006.05.03 02:45	sell	91	0.01	0.84580	0.00000	0.00000
180	2006.05.02 04:19	close	90	0.01	0.84476	0.00000	0.00000	0.72	1060.35
179	2006.05.02 00:45	buy	90	0.01	0.84379	0.00000	0.00000
178	2006.04.27 08:36	close	89	0.01	0.84757	0.00000	0.00000	0.79	1059.63
177	2006.04.26 18:00	sell	89	0.01	0.84863	0.00000	0.00000
176	2006.04.26 06:47	close	88	0.01	0.84424	0.00000	0.00000	0.77	1058.84
175	2006.04.25 18:45	buy	88	0.01	0.84322	0.00000	0.00000
174	2006.04.25 18:19	close	87	0.01	0.84450	0.00000	0.00000	0.72	1058.07
173	2006.04.25 17:45	buy	87	0.01	0.84353	0.00000	0.00000
172	2006.04.24 20:23	close	86	0.01	0.84545	0.00000	0.00000	0.68	1057.35
171	2006.04.21 18:00	sell	86	0.01	0.84636	0.00000	0.00000
170	2006.04.21 16:13	close	85	0.01	0.84377	0.00000	0.00000	0.76	1056.67
169	2006.04.21 15:30	sell	85	0.01	0.84478	0.00000	0.00000
168	2006.04.21 03:54	close	84	0.01	0.84192	0.00000	0.00000	1.54	1055.91
166	2006.04.20 19:00	buy	84	0.01	0.83987	0.00000	0.00000
167	2006.04.21 03:54	close	83	0.01	0.84206	0.00000	0.00000	-0.64	1054.37
165	2006.04.20 17:15	buy	83	0.01	0.84291	0.00000	0.00000
163	2006.04.18 16:44	close	81	0.01	0.84396	0.00000	0.00000	-0.23	1050.61
160	2006.04.17 17:45	sell	81	0.01	0.84366	0.00000	0.00000
162	2006.04.18 16:44	close	80	0.01	0.84395	0.00000	0.00000	-3.21	1050.84
159	2006.04.17 03:31	sell	80	0.01	0.83966	0.00000	0.00000
158	2006.04.13 15:42	close	79	0.01	0.83514	0.00000	0.00000	0.74	1054.05
157	2006.04.13 14:00	buy	79	0.01	0.83415	0.00000	0.00000
156	2006.04.13 02:36	close	78	0.01	0.84102	0.00000	0.00000	0.80	1053.31
155	2006.04.13 02:00	sell	78	0.01	0.84208	0.00000	0.00000
154	2006.04.12 13:44	close	77	0.01	0.83785	0.00000	0.00000	0.71	1052.51
153	2006.04.12 12:30	buy	77	0.01	0.83691	0.00000	0.00000
152	2006.04.10 21:12	close	76	0.01	0.83631	0.00000	0.00000	0.73	1051.80
151	2006.04.07 17:30	buy	76	0.01	0.83534	0.00000	0.00000
150	2006.04.07 15:31	close	75	0.01	0.84065	0.00000	0.00000	0.97	1051.07
149	2006.04.07 15:15	buy	75	0.01	0.83935	0.00000	0.00000
148	2006.04.07 10:25	close	74	0.01	0.84480	0.00000	0.00000	0.82	1050.10
147	2006.04.07 10:16	sell	74	0.01	0.84590	0.00000	0.00000
146	2006.04.06 17:31	close	73	0.01	0.84297	0.00000	0.00000	0.86	1049.28
145	2006.04.06 17:15	buy	73	0.01	0.84183	0.00000	0.00000
144	2006.04.06 13:54	close	72	0.01	0.84697	0.00000	0.00000	0.83	1048.42
143	2006.04.06 10:15	sell	72	0.01	0.84807	0.00000	0.00000
142	2006.04.06 02:59	close	71	0.01	0.84467	0.00000	0.00000	0.76	1047.59
141	2006.04.05 20:31	sell	71	0.01	0.84569	0.00000	0.00000
140	2006.04.04 17:44	close	70	0.01	0.84049	0.00000	0.00000	0.77	1046.83
139	2006.04.04 14:45	sell	70	0.01	0.84152	0.00000	0.00000
138	2006.04.04 02:45	close	69	0.01	0.83651	0.00000	0.00000	0.79	1046.06
137	2006.04.04 02:15	buy	69	0.01	0.83545	0.00000	0.00000
136	2006.04.03 19:27	close	68	0.01	0.83931	0.00000	0.00000	0.82	1045.27
135	2006.04.03 12:15	sell	68	0.01	0.84041	0.00000	0.00000
134	2006.04.03 02:16	close	67	0.01	0.83439	0.00000	0.00000	1.75	1044.45
132	2006.03.31 22:00	sell	67	0.01	0.83672	0.00000	0.00000
133	2006.04.03 02:16	close	66	0.01	0.83426	0.00000	0.00000	-1.00	1042.70
131	2006.03.31 17:30	sell	66	0.01	0.83293	0.00000	0.00000
130	2006.03.30 16:25	close	65	0.01	0.82743	0.00000	0.00000	0.76	1043.70
129	2006.03.30 16:00	buy	65	0.01	0.82641	0.00000	0.00000
128	2006.03.30 03:42	close	64	0.01	0.82981	0.00000	0.00000	0.72	1042.94
127	2006.03.30 02:15	sell	64	0.01	0.83078	0.00000	0.00000
126	2006.03.29 23:48	close	63	0.01	0.82750	0.00000	0.00000	0.82	1042.22
125	2006.03.29 21:15	sell	63	0.01	0.82859	0.00000	0.00000
124	2006.03.29 08:55	close	62	0.01	0.82321	0.00000	0.00000	0.82	1041.40
123	2006.03.29 04:00	buy	62	0.01	0.82212	0.00000	0.00000
122	2006.03.28 22:38	close	61	0.01	0.82551	0.00000	0.00000	0.76	1040.58
121	2006.03.28 22:30	buy	61	0.01	0.82450	0.00000	0.00000
120	2006.03.24 17:37	close	60	0.01	0.82929	0.00000	0.00000	2.36	1039.82
118	2006.03.24 10:00	buy	60	0.01	0.82613	0.00000	0.00000
119	2006.03.24 17:37	close	59	0.01	0.82919	0.00000	0.00000	-1.53	1037.46
117	2006.03.24 01:00	buy	59	0.01	0.83124	0.00000	0.00000
116	2006.03.21 11:39	close	58	0.01	0.83364	0.00000	0.00000	0.84	1038.99
115	2006.03.21 11:00	buy	58	0.01	0.83252	0.00000	0.00000
114	2006.03.21 02:43	close	57	0.01	0.83605	0.00000	0.00000	0.88	1038.15
113	2006.03.20 23:15	buy	57	0.01	0.83488	0.00000	0.00000
111	2006.03.20 14:47	close	55	0.01	0.83920	0.00000	0.00000	-1.04	1031.69
108	2006.03.20 07:45	buy	55	0.01	0.84059	0.00000	0.00000
110	2006.03.20 14:47	close	54	0.01	0.83932	0.00000	0.00000	-3.82	1032.73
107	2006.03.17 15:00	buy	54	0.01	0.84442	0.00000	0.00000
106	2006.03.17 12:03	close	53	0.01	0.84766	0.00000	0.00000	0.72	1036.55
105	2006.03.17 10:30	buy	53	0.01	0.84671	0.00000	0.00000
104	2006.03.16 19:37	close	52	0.01	0.84921	0.00000	0.00000	0.79	1035.83
103	2006.03.16 16:45	buy	52	0.01	0.84815	0.00000	0.00000
102	2006.03.15 09:57	close	51	0.01	0.85335	0.00000	0.00000	0.72	1035.04
101	2006.03.15 04:45	sell	51	0.01	0.85431	0.00000	0.00000
100	2006.03.13 02:54	close	50	0.01	0.84992	0.00000	0.00000	0.69	1034.32
99	2006.03.10 18:00	buy	50	0.01	0.84901	0.00000	0.00000
98	2006.03.10 14:00	close	49	0.01	0.85209	0.00000	0.00000	0.73	1033.63
97	2006.03.10 09:30	sell	49	0.01	0.85307	0.00000	0.00000
95	2006.03.10 00:30	close	47	0.01	0.85111	0.00000	0.00000	-0.92	1027.10
92	2006.03.09 07:00	sell	47	0.01	0.84989	0.00000	0.00000
94	2006.03.10 00:30	close	46	0.01	0.85111	0.00000	0.00000	-3.83	1028.02
91	2006.03.08 11:45	sell	46	0.01	0.84599	0.00000	0.00000
90	2006.03.06 02:27	close	45	0.01	0.84637	0.00000	0.00000	0.85	1031.85
89	2006.03.06 02:00	sell	45	0.01	0.84751	0.00000	0.00000
88	2006.03.03 13:12	close	44	0.01	0.84482	0.00000	0.00000	0.78	1031.00
87	2006.03.03 12:30	sell	44	0.01	0.84586	0.00000	0.00000
86	2006.03.03 10:09	close	43	0.01	0.84477	0.00000	0.00000	0.81	1030.22
85	2006.03.03 02:45	buy	43	0.01	0.84368	0.00000	0.00000
84	2006.03.02 09:44	close	42	0.01	0.84696	0.00000	0.00000	0.76	1029.41
83	2006.03.02 09:15	sell	42	0.01	0.84797	0.00000	0.00000
82	2006.02.28 13:37	close	41	0.01	0.84400	0.00000	0.00000	1.77	1028.65
80	2006.02.27 21:45	buy	41	0.01	0.84163	0.00000	0.00000
81	2006.02.28 13:37	close	40	0.01	0.84413	0.00000	0.00000	-0.95	1026.88
79	2006.02.27 15:15	buy	40	0.01	0.84541	0.00000	0.00000
78	2006.02.27 04:06	close	39	0.01	0.84998	0.00000	0.00000	0.76	1027.83
77	2006.02.24 21:30	buy	39	0.01	0.84897	0.00000	0.00000
76	2006.02.24 20:57	close	38	0.01	0.85017	0.00000	0.00000	1.77	1027.07
74	2006.02.23 16:15	sell	38	0.01	0.85253	0.00000	0.00000
75	2006.02.24 20:57	close	37	0.01	0.85020	0.00000	0.00000	-1.09	1025.30
73	2006.02.23 11:30	sell	37	0.01	0.84874	0.00000	0.00000
72	2006.02.22 15:54	close	36	0.01	0.84492	0.00000	0.00000	0.72	1026.39
71	2006.02.22 15:15	buy	36	0.01	0.84396	0.00000	0.00000
70	2006.02.22 09:28	close	35	0.01	0.84899	0.00000	0.00000	0.79	1025.67
69	2006.02.21 02:30	buy	35	0.01	0.84794	0.00000	0.00000
68	2006.02.20 11:07	close	34	0.01	0.85132	0.00000	0.00000	0.80	1024.88
67	2006.02.20 06:30	sell	34	0.01	0.85239	0.00000	0.00000
66	2006.02.17 15:11	close	33	0.01	0.85042	0.00000	0.00000	0.69	1024.08
65	2006.02.17 14:00	buy	33	0.01	0.84950	0.00000	0.00000
64	2006.02.17 03:28	close	32	0.01	0.85606	0.00000	0.00000	0.86	1023.39
63	2006.02.17 01:45	sell	32	0.01	0.85722	0.00000	0.00000
62	2006.02.15 16:40	close	31	0.01	0.85753	0.00000	0.00000	0.68	1022.53
61	2006.02.15 16:15	sell	31	0.01	0.85845	0.00000	0.00000
60	2006.02.15 03:06	close	30	0.01	0.85431	0.00000	0.00000	0.86	1021.85
59	2006.02.14 23:00	sell	30	0.01	0.85546	0.00000	0.00000
58	2006.02.14 16:20	close	29	0.01	0.85247	0.00000	0.00000	0.82	1020.99
57	2006.02.14 15:00	sell	29	0.01	0.85356	0.00000	0.00000
56	2006.02.13 13:26	close	28	0.01	0.85185	0.00000	0.00000	0.82	1020.17
55	2006.02.13 12:45	sell	28	0.01	0.85295	0.00000	0.00000
54	2006.02.10 21:43	close	27	0.01	0.85019	0.00000	0.00000	0.74	1019.35
53	2006.02.10 12:15	sell	27	0.01	0.85118	0.00000	0.00000
52	2006.02.08 09:36	close	26	0.01	0.85253	0.00000	0.00000	0.83	1018.61
51	2006.02.08 06:45	buy	26	0.01	0.85143	0.00000	0.00000
50	2006.02.07 17:45	close	25	0.01	0.85336	0.00000	0.00000	0.84	1017.78
49	2006.02.07 16:15	sell	25	0.01	0.85448	0.00000	0.00000
46	2006.02.07 09:43	close	22	0.01	0.85232	0.00000	0.00000	-2.57	1008.01
42	2006.02.06 00:30	buy	22	0.01	0.85576	0.00000	0.00000
45	2006.02.07 09:43	close	21	0.01	0.85233	0.00000	0.00000	-5.20	1010.58
41	2006.02.03 16:30	buy	21	0.01	0.85928	0.00000	0.00000
40	2006.02.03 02:14	close	20	0.01	0.86127	0.00000	0.00000	0.90	1015.78
39	2006.02.02 17:15	sell	20	0.01	0.86247	0.00000	0.00000
38	2006.01.31 19:27	close	19	0.01	0.86541	0.00000	0.00000	0.72	1014.88
37	2006.01.31 19:15	sell	19	0.01	0.86637	0.00000	0.00000
36	2006.01.31 16:45	close	18	0.01	0.86239	0.00000	0.00000	0.76	1014.16
35	2006.01.31 15:45	sell	18	0.01	0.86341	0.00000	0.00000
34	2006.01.31 13:50	close	17	0.01	0.86111	0.00000	0.00000	0.84	1013.40
33	2006.01.31 12:00	sell	17	0.01	0.86223	0.00000	0.00000
32	2006.01.31 03:06	close	16	0.01	0.85904	0.00000	0.00000	0.76	1012.56
31	2006.01.30 15:15	buy	16	0.01	0.85803	0.00000	0.00000
30	2006.01.26 15:43	close	15	0.01	0.87100	0.00000	0.00000	0.83	1011.80
29	2006.01.26 15:15	sell	15	0.01	0.87211	0.00000	0.00000
28	2006.01.25 15:59	close	14	0.01	0.86815	0.00000	0.00000	0.78	1010.97
27	2006.01.25 15:15	sell	14	0.01	0.86920	0.00000	0.00000
26	2006.01.23 07:03	close	13	0.01	0.86508	0.00000	0.00000	2.52	1010.19
24	2006.01.20 18:00	buy	13	0.01	0.86171	0.00000	0.00000
25	2006.01.23 07:03	close	12	0.01	0.86500	0.00000	0.00000	-0.28	1007.67
23	2006.01.20 17:00	buy	12	0.01	0.86537	0.00000	0.00000
22	2006.01.20 10:14	close	11	0.01	0.87323	0.00000	0.00000	0.75	1007.95
21	2006.01.19 18:30	buy	11	0.01	0.87223	0.00000	0.00000
20	2006.01.19 15:00	close	10	0.01	0.87669	0.00000	0.00000	0.83	1007.20
19	2006.01.19 12:00	sell	10	0.01	0.87780	0.00000	0.00000
18	2006.01.18 21:36	close	9	0.01	0.87629	0.00000	0.00000	0.76	1006.37
17	2006.01.18 18:15	sell	9	0.01	0.87730	0.00000	0.00000
16	2006.01.18 14:09	close	8	0.01	0.87258	0.00000	0.00000	0.76	1005.61
15	2006.01.18 04:00	buy	8	0.01	0.87156	0.00000	0.00000
14	2006.01.16 20:31	close	7	0.01	0.87433	0.00000	0.00000	0.74	1004.85
13	2006.01.16 17:00	buy	7	0.01	0.87334	0.00000	0.00000
12	2006.01.16 07:43	close	6	0.01	0.87604	0.00000	0.00000	0.71	1004.11
11	2006.01.16 01:45	sell	6	0.01	0.87700	0.00000	0.00000
10	2006.01.13 11:57	close	5	0.01	0.87345	0.00000	0.00000	0.80	1003.40
9	2006.01.13 11:00	sell	5	0.01	0.87452	0.00000	0.00000
8	2006.01.12 10:53	close	4	0.01	0.87364	0.00000	0.00000	0.83	1002.60
7	2006.01.12 10:30	buy	4	0.01	0.87252	0.00000	0.00000
6	2006.01.10 22:42	close	3	0.01	0.87296	0.00000	0.00000	1.70	1001.77
4	2006.01.10 19:00	buy	3	0.01	0.87069	0.00000	0.00000
5	2006.01.10 22:42	close	2	0.01	0.87302	0.00000	0.00000	-0.79	1000.07
3	2006.01.10 18:15	buy	2	0.01	0.87408	0.00000	0.00000
2	2006.01.10 14:37	close	1	0.01	0.87834	0.00000	0.00000	0.86	1000.86
1	2006.01.10 13:00	sell	1	0.01	0.87950	0.00000	0.00000