Symbol		AUDNZD-g (AUD/NZD)
Period		15 Minutes (M15) 1978.12.13 03:00 - 1995.05.04 23:45 (1978.01.03 - 1995.05.05)
Model		Every tick (the most precise method based on all available least timeframes)
Parameters		MM_Setting="Select the risk settings"; CheckForOtherInstances=true; AllowOpeningNewGrid=true; AllowManualTrading=false; LotSizingMethod=0; LotSizingValueFixed=0.01; LotSizingValueDynamic=400; LotSizingDepositLoadPercent=0.25; FixedInitialDeposit=false; RoundingMethod=0; MaximumLot=100; AutoSplit=true; MaximumSpread=10; MaximumSlippage=10; MaximumSymbols=2; OnlyOneSymbolGridReachesLevel=0; DisableTradesOnTheSameSide=false; AllowHedging=true; AllowTradingOnHolidays=false; AllowToBuySell=0; MinimumFreeMargin=0; MaximumOpenLots=100000; MaximumDrawdown=5; MaximumDrawdownMoney=0; MaxDailyDrawdownLimitPercentFTMO=100; MaxDailyDrawdownLimitMoneyFTMO=0; MaxDailyDrawdownResetHourFTMO=0; MaximumDrawdownAction=2; DrawdownCalculation=0; HandleEventsOnEveryTick=false; CheckMarginForAllGridLevels=true; CheckBarsForErrors=true; Time_Setting="Select hours/days to trade"; HourToStartTrading=0; MinutesToStartTrading=0; HourToStopTrading=23; MinutesToStopTrading=59; TradeOnMonday=true; TradeOnTuesday=true; TradeOnWednesday=true; TradeOnThursday=true; TradeOnFriday=true; RolloverStartHour=23; RolloverStartTime=45; RolloverEndHour=0; RolloverEndTime=15; SendOrdersDuringRolloverTime=true; RemoveTakeProfit=false; Strategy_Setting="Select the strategy settings and symbols used"; Symbols="AUDNZD,AUDCAD,NZDCAD"; SymbolSuffix=""; Symbol_Multiplier=""; PercentagePipsMode=false; Working_TimeFrame=15; BollingerBandsPeriod=35; RSI_Period=20; RSI_Value=15; DailyEMA_Period=0; Strategy_Setting_TP="Select TP settings"; InitialTP=10; WeightedTP=true; GridTP=0; BreakEvenAfterThisLevel=0; BreakEvenAfterXBars=0; HideTP=true; Use_OPO_Method=false; OPO_TimeFrame=15; SmartTP=false; DoNotAdjustTPUnlessNewGrid=false; AllowSending_SL_Along_with_Order=false; Strategy_Setting_SL="Select SL settings"; GridSL=0; HideSL=true; Trailing_SL_Size_Pips=0; Trailing_SL_Start_Pips=10; RandomizeLevels=false; RandomDelay=0; Grid_Setting="Adjust the grid distance and multipliers"; TradeDistance=35; SmartDistance=true; TradeMultiplier_2nd=1; TradeMultiplier_3rd=2; TradeMultiplier_6th=1.6; MaximumTrades=9; CustomMultipliers=""; CalculateLevelsFromInitialTrade=true; GridLevelToStart=1; KeepOriginalProfitLotSize=false; NewsFilter_Setting="Advanced News Filter"; NewsFilterEnabled=true; DisableTradingOnHolidays=true; DisableBuiltInSettings=false; CustomEvents="FOMC"; MediumImpactNews=false; LowImpactNews=false; Speaks=true; WaitMinutesBeforeEvent=15; WaitMinutesAfterEvent=15; ShowNewsList=true; NewsListRefreshRate=2; StockMarketFilter_Setting="Stock Market Crash Filter (SPX500 based)"; StockMarketFilterEnabled=false; StockMarketSymbol="US500,SPX500"; StockMarketFilterPeriod=48; MaxHistoricalVolatility=40; BlockTradingForTheEntireDay=false; Additional_Setting="Change the comment and UID if needed"; TradeComment="Waka"; UID=0; ShowPanel=true; ShowStats=false; ShowNextGridsPriceVolume=false; FontSize=6; Backtest_Setting="These settings only work in backtests"; DisableAutoGMT=false; GMT_offset=2; DST=1;
Bars in test	408142	Ticks modelled	282747482	Modelling quality	99.90%
Mismatched charts errors	0
Initial deposit	1000.00			Spread	Variable
Total net profit	2536.19	Gross profit	4737.96	Gross loss	-2201.77
Profit factor	2.15	Expected payoff	0.55
Absolute drawdown	4.68	Maximal drawdown	160.54 (4.79%)	Relative drawdown	5.00% (66.56)
Total trades	4595	Short positions (won %)	2204 (77.59%)	Long positions (won %)	2391 (75.37%)
		Profit trades (% of total)	3512 (76.43%)	Loss trades (% of total)	1083 (23.57%)
Largest		profit trade	55.05	loss trade	-15.42
Average		profit trade	1.35	loss trade	-2.03
Maximum		consecutive wins (profit in money)	30 (26.85)	consecutive losses (loss in money)	5 (-58.61)
Maximal		consecutive profit (count of wins)	76.50 (10)	consecutive loss (count of losses)	-58.61 (5)
Average		consecutive wins	5	consecutive losses	1

#	Time	Type	Order	Size	Price	S / L	T / P	Profit	Balance
8430	1993.12.24 20:21	close	4215	0.20	1.05761	0.00000	0.00000	55.05	3353.29
8423	1993.12.23 14:45	sell	4215	0.20	1.06196	0.00000	0.00000
8429	1993.12.24 20:21	close	4211	0.12	1.05760	0.00000	0.00000	4.94	3298.24
8416	1993.12.15 15:00	sell	4211	0.12	1.05825	0.00000	0.00000
9173	1995.05.01 12:46	close	4586	0.08	1.07469	0.00000	0.00000	19.12	3530.55
9167	1995.04.28 15:00	buy	4586	0.08	1.07091	0.00000	0.00000
8918	1994.12.06 05:41	close	4459	0.08	1.06242	0.00000	0.00000	17.01	3472.05
8913	1994.12.06 04:45	buy	4459	0.08	1.05906	0.00000	0.00000
8906	1994.11.30 15:46	close	4453	0.08	1.07950	0.00000	0.00000	16.30	3470.21
8901	1994.11.30 07:30	buy	4453	0.08	1.07628	0.00000	0.00000
8813	1994.09.27 09:38	close	4406	0.08	1.13811	0.00000	0.00000	27.14	3444.01
8807	1994.09.26 19:15	sell	4406	0.08	1.14347	0.00000	0.00000
8674	1994.06.21 17:13	close	4336	0.08	1.10104	0.00000	0.00000	13.66	3409.85
8667	1994.06.20 01:45	buy	4336	0.08	1.09834	0.00000	0.00000
8649	1994.06.09 16:03	close	4324	0.08	1.11208	0.00000	0.00000	12.36	3406.00
8643	1994.06.08 08:45	sell	4324	0.08	1.11452	0.00000	0.00000
8428	1993.12.24 20:21	close	4208	0.08	1.05768	0.00000	0.00000	-12.81	3293.30
8411	1993.12.10 11:45	sell	4208	0.08	1.05515	0.00000	0.00000
8342	1993.10.22 12:38	close	4171	0.08	1.04552	0.00000	0.00000	18.37	3332.28
8337	1993.10.22 03:45	buy	4171	0.08	1.04189	0.00000	0.00000
8313	1993.10.04 12:54	close	4156	0.08	1.04461	0.00000	0.00000	17.06	3325.67
8307	1993.10.04 02:00	sell	4156	0.08	1.04798	0.00000	0.00000
8207	1993.07.19 15:16	close	4103	0.08	1.05887	0.00000	0.00000	13.46	3299.06
8201	1993.07.19 02:45	buy	4103	0.08	1.05621	0.00000	0.00000
8148	1993.05.28 03:19	close	4074	0.08	1.06343	0.00000	0.00000	14.42	3285.07
8143	1993.05.27 13:15	buy	4074	0.08	1.06058	0.00000	0.00000
7364	1991.11.14 20:43	close	3682	0.08	1.06524	0.00000	0.00000	11.33	3086.83
7359	1991.11.14 09:30	buy	3682	0.08	1.06300	0.00000	0.00000
6923	1991.01.30 02:36	close	3461	0.08	1.05126	0.00000	0.00000	16.86	2965.97
6917	1991.01.24 08:45	buy	3461	0.08	1.04793	0.00000	0.00000
6596	1990.07.03 17:43	close	3298	0.08	1.09546	0.00000	0.00000	18.33	2879.87
6591	1990.07.03 10:45	sell	3298	0.08	1.09908	0.00000	0.00000
5976	1989.07.24 07:43	close	2988	0.08	1.06596	0.00000	0.00000	17.67	2721.97
5971	1989.07.21 21:30	buy	2988	0.08	1.06247	0.00000	0.00000
5834	1989.05.11 00:01	close	2917	0.08	1.07266	0.00000	0.00000	49.24	2684.29
5829	1989.05.10 15:30	buy	2917	0.08	1.06293	0.00000	0.00000
5376	1988.08.26 01:00	close	2687	0.08	1.04373	0.00000	0.00000	16.70	2502.29
5369	1988.08.25 02:00	buy	2687	0.08	1.04043	0.00000	0.00000
5272	1988.07.08 15:44	close	2636	0.08	1.03626	0.00000	0.00000	20.61	2473.12
5267	1988.07.08 05:45	buy	2636	0.08	1.03219	0.00000	0.00000
4796	1987.11.13 17:39	close	2398	0.08	1.08960	0.00000	0.00000	16.70	2343.47
4791	1987.11.13 10:45	sell	2398	0.08	1.09290	0.00000	0.00000
4696	1987.09.25 01:50	close	2348	0.08	1.10702	0.00000	0.00000	18.83	2315.71
4691	1987.09.24 17:15	buy	2348	0.08	1.10330	0.00000	0.00000
4616	1987.08.24 02:15	close	2308	0.08	1.09691	0.00000	0.00000	16.80	2294.40
4611	1987.08.21 18:15	buy	2308	0.08	1.09359	0.00000	0.00000
4396	1987.05.06 17:12	close	2198	0.08	1.06319	0.00000	0.00000	14.53	2241.98
4391	1987.05.06 13:15	sell	2198	0.08	1.06606	0.00000	0.00000
4376	1987.04.30 11:43	close	2188	0.08	1.04372	0.00000	0.00000	27.43	2239.26
4371	1987.04.30 00:15	sell	2188	0.08	1.04914	0.00000	0.00000
4304	1987.03.23 14:05	close	2152	0.08	1.02768	0.00000	0.00000	21.46	2220.95
4299	1987.03.23 07:15	buy	2152	0.08	1.02344	0.00000	0.00000
4274	1987.03.11 23:00	close	2137	0.08	1.04868	0.00000	0.00000	19.79	2214.77
4269	1987.03.11 21:45	sell	2137	0.08	1.05259	0.00000	0.00000
3772	1986.06.19 08:24	close	1886	0.08	1.07943	0.00000	0.00000	15.64	2088.51
3767	1986.06.18 19:00	buy	1886	0.08	1.07634	0.00000	0.00000
3716	1986.05.07 00:33	close	1858	0.08	1.07127	0.00000	0.00000	17.61	2075.11
3711	1986.05.05 20:15	buy	1858	0.08	1.06779	0.00000	0.00000
2848	1985.02.04 20:57	close	1424	0.08	1.23525	0.00000	0.00000	19.13	1835.68
2843	1985.02.01 15:45	buy	1424	0.08	1.23147	0.00000	0.00000
2660	1984.10.02 22:18	close	1330	0.08	1.24197	0.00000	0.00000	21.61	1785.08
2655	1984.10.02 14:15	buy	1330	0.08	1.23770	0.00000	0.00000
2326	1984.03.06 20:15	close	1163	0.08	1.29862	0.00000	0.00000	21.16	1704.23
2321	1984.03.06 03:30	sell	1163	0.08	1.30280	0.00000	0.00000
2118	1983.10.26 03:31	close	1059	0.08	1.30608	0.00000	0.00000	18.53	1641.44
2113	1983.10.25 17:01	sell	1059	0.08	1.30974	0.00000	0.00000
1994	1983.08.16 01:31	close	997	0.08	1.25848	0.00000	0.00000	16.90	1607.45
1989	1983.08.15 18:15	sell	997	0.08	1.26182	0.00000	0.00000
1924	1983.07.18 04:09	close	962	0.08	1.25864	0.00000	0.00000	16.50	1586.85
1919	1983.07.18 03:15	buy	962	0.08	1.25538	0.00000	0.00000
1270	1982.09.01 08:45	close	635	0.08	1.27871	0.00000	0.00000	13.76	1414.10
1265	1982.09.01 05:15	sell	635	0.08	1.28143	0.00000	0.00000
1244	1982.08.19 00:11	close	622	0.08	1.25787	0.00000	0.00000	14.62	1408.33
1239	1982.08.18 17:30	buy	622	0.08	1.25498	0.00000	0.00000
948	1982.03.03 20:27	close	474	0.08	1.30367	0.00000	0.00000	16.50	1333.01
943	1982.03.03 14:45	sell	474	0.08	1.30693	0.00000	0.00000
840	1981.12.10 02:30	close	420	0.08	1.26318	0.00000	0.00000	17.15	1305.70
835	1981.12.10 00:30	buy	420	0.08	1.25979	0.00000	0.00000
728	1981.10.06 06:30	close	364	0.08	1.20019	0.00000	0.00000	32.89	1273.35
723	1981.10.06 06:15	buy	364	0.08	1.19369	0.00000	0.00000
9172	1995.05.01 12:46	close	4585	0.04	1.07465	0.00000	0.00000	0.15	3511.43
9166	1995.04.28 10:30	buy	4585	0.04	1.07459	0.00000	0.00000
9146	1995.04.13 15:30	close	4573	0.04	1.07691	0.00000	0.00000	9.82	3526.18
9142	1995.04.13 05:00	sell	4573	0.04	1.08079	0.00000	0.00000
9132	1995.04.05 14:11	close	4566	0.04	1.06244	0.00000	0.00000	8.65	3520.58
9128	1995.04.05 10:45	buy	4566	0.04	1.05902	0.00000	0.00000
9068	1995.03.08 04:26	close	4534	0.04	1.07900	0.00000	0.00000	8.12	3504.41
9064	1995.03.07 13:00	buy	4534	0.04	1.07579	0.00000	0.00000
9056	1995.03.03 08:31	close	4527	0.04	1.08389	0.00000	0.00000	9.41	3502.69
9050	1995.03.01 19:45	buy	4527	0.04	1.08017	0.00000	0.00000
8998	1995.01.30 03:58	close	4499	0.04	1.09393	0.00000	0.00000	7.29	3489.65
8994	1995.01.26 02:45	sell	4499	0.04	1.09681	0.00000	0.00000
8957	1994.12.22 19:17	close	4478	0.04	1.06634	0.00000	0.00000	9.19	3480.88
8952	1994.12.22 10:15	sell	4478	0.04	1.06997	0.00000	0.00000
8942	1994.12.19 04:10	close	4471	0.04	1.05175	0.00000	0.00000	8.25	3478.11
8938	1994.12.16 20:30	buy	4471	0.04	1.04849	0.00000	0.00000
8917	1994.12.06 05:41	close	4457	0.04	1.06252	0.00000	0.00000	-1.06	3455.04
8910	1994.12.02 18:45	buy	4457	0.04	1.06294	0.00000	0.00000
8905	1994.11.30 15:46	close	4448	0.04	1.07953	0.00000	0.00000	1.06	3453.91
8892	1994.11.22 10:45	buy	4448	0.04	1.07911	0.00000	0.00000
8812	1994.09.27 09:38	close	4404	0.04	1.13800	0.00000	0.00000	-3.84	3416.87
8804	1994.09.22 21:00	sell	4404	0.04	1.13648	0.00000	0.00000
8673	1994.06.21 17:13	close	4335	0.04	1.10087	0.00000	0.00000	1.24	3396.19
8666	1994.06.17 18:45	buy	4335	0.04	1.10038	0.00000	0.00000
8648	1994.06.09 16:03	close	4323	0.04	1.11201	0.00000	0.00000	9.80	3393.64
8642	1994.06.07 07:45	sell	4323	0.04	1.11588	0.00000	0.00000
8553	1994.04.06 20:28	close	4276	0.04	1.08684	0.00000	0.00000	7.85	3382.29
8548	1994.04.05 08:15	sell	4276	0.04	1.08994	0.00000	0.00000
8537	1994.03.29 19:58	close	4268	0.04	1.08270	0.00000	0.00000	9.31	3380.47
8532	1994.03.28 21:15	sell	4268	0.04	1.08638	0.00000	0.00000
8427	1993.12.24 20:21	close	4207	0.04	1.05754	0.00000	0.00000	-15.42	3306.11
8410	1993.12.08 10:30	sell	4207	0.04	1.05145	0.00000	0.00000
8341	1993.10.22 12:38	close	4169	0.04	1.04545	0.00000	0.00000	-0.33	3313.91
8334	1993.10.19 02:30	buy	4169	0.04	1.04558	0.00000	0.00000
8312	1993.10.04 12:54	close	4154	0.04	1.04466	0.00000	0.00000	-0.46	3308.61
8304	1993.09.29 17:15	sell	4154	0.04	1.04448	0.00000	0.00000
8206	1993.07.19 15:16	close	4102	0.04	1.05868	0.00000	0.00000	3.74	3285.60
8200	1993.07.16 17:45	buy	4102	0.04	1.05720	0.00000	0.00000
8147	1993.05.28 03:19	close	4073	0.04	1.06339	0.00000	0.00000	5.03	3270.65
8142	1993.05.27 05:15	buy	4073	0.04	1.06140	0.00000	0.00000
8060	1993.03.23 23:49	close	4030	0.04	1.08944	0.00000	0.00000	9.50	3260.95
8056	1993.03.23 17:15	sell	4030	0.04	1.09319	0.00000	0.00000
8025	1993.02.24 06:02	close	4010	0.04	1.07523	0.00000	0.00000	8.94	3254.56
8016	1993.02.18 07:30	sell	4010	0.04	1.07876	0.00000	0.00000
7952	1992.12.14 12:01	close	3976	0.04	1.06246	0.00000	0.00000	7.67	3234.90
7948	1992.12.14 10:15	sell	3976	0.04	1.06549	0.00000	0.00000
7658	1992.06.02 16:53	close	3829	0.04	1.08204	0.00000	0.00000	9.11	3161.72
7654	1992.06.02 11:15	sell	3829	0.04	1.08564	0.00000	0.00000
7634	1992.05.19 09:29	close	3816	0.04	1.07707	0.00000	0.00000	7.62	3156.96
7628	1992.05.15 17:45	sell	3816	0.04	1.08008	0.00000	0.00000
7608	1992.05.04 14:55	close	3804	0.04	1.06197	0.00000	0.00000	8.20	3151.31
7604	1992.05.04 00:15	buy	3804	0.04	1.05873	0.00000	0.00000
7598	1992.04.28 16:32	close	3799	0.04	1.07161	0.00000	0.00000	8.43	3149.52
7594	1992.04.28 08:30	sell	3799	0.04	1.07494	0.00000	0.00000
7576	1992.04.15 10:06	close	3788	0.04	1.05384	0.00000	0.00000	7.34	3144.96
7572	1992.04.15 05:00	sell	3788	0.04	1.05674	0.00000	0.00000
7363	1991.11.14 20:43	close	3681	0.04	1.06522	0.00000	0.00000	4.53	3075.50
7358	1991.11.14 02:45	buy	3681	0.04	1.06343	0.00000	0.00000
7344	1991.11.08 02:08	close	3672	0.04	1.08210	0.00000	0.00000	7.90	3079.13
7340	1991.11.07 18:45	sell	3672	0.04	1.08522	0.00000	0.00000
7263	1991.09.19 05:34	close	3630	0.04	1.07572	0.00000	0.00000	7.85	3060.63
7256	1991.09.13 20:00	sell	3630	0.04	1.07882	0.00000	0.00000
6922	1991.01.30 02:36	close	3460	0.04	1.05140	0.00000	0.00000	0.83	2949.11
6916	1991.01.23 09:45	buy	3460	0.04	1.05107	0.00000	0.00000
6682	1990.08.24 05:50	close	3341	0.04	1.09478	0.00000	0.00000	7.29	2901.36
6678	1990.08.23 05:30	buy	3341	0.04	1.09190	0.00000	0.00000
6668	1990.08.16 05:28	close	3333	0.04	1.10473	0.00000	0.00000	7.62	2898.19
6662	1990.08.14 08:15	buy	3333	0.04	1.10172	0.00000	0.00000
6595	1990.07.03 17:43	close	3297	0.04	1.09551	0.00000	0.00000	-1.09	2861.54
6590	1990.07.03 04:15	sell	3297	0.04	1.09508	0.00000	0.00000
6433	1990.03.28 17:53	close	3216	0.04	1.06074	0.00000	0.00000	8.08	2837.30
6428	1990.03.27 21:30	buy	3216	0.04	1.05755	0.00000	0.00000
6312	1990.01.24 08:12	close	3156	0.04	1.08914	0.00000	0.00000	7.75	2807.67
6308	1990.01.23 17:45	buy	3156	0.04	1.08608	0.00000	0.00000
6080	1989.09.20 07:49	close	3040	0.04	1.09766	0.00000	0.00000	8.02	2747.91
6076	1989.09.19 17:45	buy	3040	0.04	1.09449	0.00000	0.00000
6042	1989.09.04 15:25	close	3021	0.04	1.10801	0.00000	0.00000	9.39	2738.40
6038	1989.09.01 15:45	sell	3021	0.04	1.11172	0.00000	0.00000
5975	1989.07.24 07:43	close	2987	0.04	1.06588	0.00000	0.00000	-0.12	2704.30
5970	1989.07.21 05:45	buy	2987	0.04	1.06593	0.00000	0.00000
5952	1989.07.13 13:01	close	2976	0.04	1.05439	0.00000	0.00000	8.71	2716.84
5948	1989.07.12 02:30	sell	2976	0.04	1.05783	0.00000	0.00000
5833	1989.05.11 00:01	close	2916	0.04	1.07266	0.00000	0.00000	18.53	2635.05
5828	1989.05.09 04:45	buy	2916	0.04	1.06534	0.00000	0.00000
5806	1989.04.28 02:47	close	2903	0.04	1.08409	0.00000	0.00000	8.50	2610.21
5802	1989.04.27 16:15	sell	2903	0.04	1.08745	0.00000	0.00000
5790	1989.04.19 14:41	close	2895	0.04	1.07246	0.00000	0.00000	7.90	2607.30
5786	1989.04.19 04:45	buy	2895	0.04	1.06934	0.00000	0.00000
5652	1989.02.06 02:56	close	2825	0.04	1.04775	0.00000	0.00000	9.55	2569.34
5646	1989.02.02 20:15	sell	2825	0.04	1.05152	0.00000	0.00000
5633	1989.01.26 14:11	close	2816	0.04	1.04149	0.00000	0.00000	9.31	2565.10
5628	1989.01.26 00:00	buy	2816	0.04	1.03781	0.00000	0.00000
5604	1989.01.03 00:35	close	2802	0.04	1.03843	0.00000	0.00000	9.19	2558.44
5600	1989.01.02 20:31	buy	2802	0.04	1.03480	0.00000	0.00000
5560	1988.12.01 16:19	close	2780	0.04	1.04627	0.00000	0.00000	8.12	2545.42
5556	1988.11.30 11:30	buy	2780	0.04	1.04306	0.00000	0.00000
5428	1988.09.27 03:07	close	2714	0.04	1.04826	0.00000	0.00000	7.14	2510.92
5424	1988.09.23 10:45	sell	2714	0.04	1.05108	0.00000	0.00000
5375	1988.08.26 01:00	close	2685	0.04	1.04366	0.00000	0.00000	0.25	2485.59
5366	1988.08.23 08:30	buy	2685	0.04	1.04356	0.00000	0.00000
5320	1988.08.02 12:48	close	2660	0.04	1.04981	0.00000	0.00000	8.36	2485.62
5316	1988.08.02 07:45	buy	2660	0.04	1.04651	0.00000	0.00000
5271	1988.07.08 15:44	close	2635	0.04	1.03608	0.00000	0.00000	-0.12	2452.51
5266	1988.07.07 19:45	buy	2635	0.04	1.03613	0.00000	0.00000
5154	1988.05.11 00:02	close	2577	0.04	1.08552	0.00000	0.00000	14.45	2440.59
5150	1988.05.10 16:30	sell	2577	0.04	1.09123	0.00000	0.00000
5114	1988.04.25 11:59	close	2557	0.04	1.12171	0.00000	0.00000	8.79	2421.50
5110	1988.04.22 11:00	sell	2557	0.04	1.12518	0.00000	0.00000
5064	1988.04.01 04:18	close	2532	0.04	1.11096	0.00000	0.00000	10.25	2409.30
5060	1988.03.30 10:45	buy	2532	0.04	1.10691	0.00000	0.00000
4998	1988.02.26 17:01	close	2499	0.04	1.07290	0.00000	0.00000	7.36	2395.99
4994	1988.02.26 06:00	buy	2499	0.04	1.06999	0.00000	0.00000
4956	1988.02.03 19:50	close	2478	0.04	1.07214	0.00000	0.00000	9.39	2384.71
4952	1988.02.03 12:30	buy	2478	0.04	1.06843	0.00000	0.00000
4914	1988.01.18 00:37	close	2457	0.04	1.06583	0.00000	0.00000	8.89	2373.79
4910	1988.01.15 23:00	buy	2457	0.04	1.06232	0.00000	0.00000
4795	1987.11.13 17:39	close	2397	0.04	1.08968	0.00000	0.00000	-2.76	2326.77
4790	1987.11.12 04:00	sell	2397	0.04	1.08859	0.00000	0.00000
4754	1987.10.28 04:34	close	2377	0.04	1.05767	0.00000	0.00000	6.71	2331.77
4750	1987.10.28 04:00	buy	2377	0.04	1.05502	0.00000	0.00000
4695	1987.09.25 01:50	close	2347	0.04	1.10690	0.00000	0.00000	0.21	2296.88
4690	1987.09.24 10:45	buy	2347	0.04	1.10682	0.00000	0.00000
4658	1987.09.11 09:12	close	2329	0.04	1.11920	0.00000	0.00000	11.32	2306.79
4654	1987.09.10 14:30	sell	2329	0.04	1.12367	0.00000	0.00000
4615	1987.08.24 02:15	close	2307	0.04	1.09693	0.00000	0.00000	1.39	2277.60
4610	1987.08.21 18:00	buy	2307	0.04	1.09638	0.00000	0.00000
4604	1987.08.19 03:20	close	2302	0.04	1.11546	0.00000	0.00000	7.54	2292.22
4600	1987.08.19 00:00	buy	2302	0.04	1.11248	0.00000	0.00000
4578	1987.08.06 03:25	close	2289	0.04	1.12613	0.00000	0.00000	7.26	2286.80
4574	1987.08.05 19:30	sell	2289	0.04	1.12900	0.00000	0.00000
4446	1987.06.04 03:00	close	2223	0.04	1.08656	0.00000	0.00000	6.98	2253.65
4442	1987.06.03 18:30	sell	2223	0.04	1.08932	0.00000	0.00000
4395	1987.05.06 17:12	close	2197	0.04	1.06313	0.00000	0.00000	2.61	2227.45
4390	1987.05.06 04:45	sell	2197	0.04	1.06416	0.00000	0.00000
4375	1987.04.30 11:43	close	2187	0.04	1.04356	0.00000	0.00000	-3.21	2211.83
4370	1987.04.29 16:30	sell	2187	0.04	1.04229	0.00000	0.00000
4303	1987.03.23 14:05	close	2151	0.04	1.02769	0.00000	0.00000	-2.58	2199.49
4298	1987.03.20 16:30	buy	2151	0.04	1.02871	0.00000	0.00000
4273	1987.03.11 23:00	close	2136	0.04	1.04877	0.00000	0.00000	-0.86	2194.98
4268	1987.03.06 16:00	sell	2136	0.04	1.04843	0.00000	0.00000
4254	1987.03.03 05:29	close	2127	0.04	1.03650	0.00000	0.00000	8.07	2211.41
4250	1987.02.27 20:30	buy	2127	0.04	1.03331	0.00000	0.00000
4168	1987.01.21 16:56	close	2084	0.04	1.06765	0.00000	0.00000	6.53	2187.68
4164	1987.01.21 05:00	sell	2084	0.04	1.07023	0.00000	0.00000
4138	1987.01.08 02:30	close	2069	0.04	1.04071	0.00000	0.00000	9.77	2181.52
4134	1987.01.07 21:00	buy	2069	0.04	1.03685	0.00000	0.00000
4068	1986.11.27 02:40	close	2034	0.04	1.08688	0.00000	0.00000	8.12	2161.26
4064	1986.11.26 15:45	buy	2034	0.04	1.08367	0.00000	0.00000
3920	1986.09.11 00:00	close	1960	0.04	1.11637	0.00000	0.00000	9.03	2122.66
3916	1986.09.10 05:45	buy	1960	0.04	1.11280	0.00000	0.00000
3888	1986.08.27 04:56	close	1943	0.04	1.11478	0.00000	0.00000	5.85	2115.68
3882	1986.08.26 13:15	sell	1943	0.04	1.11709	0.00000	0.00000
3771	1986.06.19 08:24	close	1885	0.04	1.07946	0.00000	0.00000	-0.18	2072.87
3766	1986.06.17 08:45	buy	1885	0.04	1.07953	0.00000	0.00000
3715	1986.05.07 00:33	close	1856	0.04	1.07125	0.00000	0.00000	-0.18	2057.50
3708	1986.05.02 13:00	buy	1856	0.04	1.07132	0.00000	0.00000
3664	1986.04.07 02:39	close	1832	0.04	1.07845	0.00000	0.00000	8.17	2061.97
3660	1986.04.03 11:00	sell	1832	0.04	1.08168	0.00000	0.00000
3608	1986.03.03 03:04	close	1804	0.04	1.06660	0.00000	0.00000	7.84	2047.25
3604	1986.02.28 16:45	buy	1804	0.04	1.06350	0.00000	0.00000
3554	1986.01.31 06:14	close	1777	0.04	1.07738	0.00000	0.00000	8.58	2032.23
3550	1986.01.31 03:00	sell	1777	0.04	1.08077	0.00000	0.00000
3426	1985.11.07 21:34	close	1713	0.04	1.13656	0.00000	0.00000	8.51	1996.30
3422	1985.11.07 02:45	buy	1713	0.04	1.13320	0.00000	0.00000
3326	1985.09.30 10:41	close	1663	0.04	1.12659	0.00000	0.00000	8.15	1969.98
3322	1985.09.30 04:00	buy	1663	0.04	1.12337	0.00000	0.00000
3308	1985.09.23 04:20	close	1654	0.04	1.12478	0.00000	0.00000	7.82	1966.29
3304	1985.09.20 19:45	buy	1654	0.04	1.12169	0.00000	0.00000
3290	1985.09.12 17:59	close	1645	0.04	1.13898	0.00000	0.00000	7.92	1962.23
3286	1985.09.12 10:15	buy	1645	0.04	1.13585	0.00000	0.00000
3195	1985.07.26 01:33	close	1596	0.04	1.14665	0.00000	0.00000	8.66	1935.00
3188	1985.07.25 10:45	buy	1596	0.04	1.14323	0.00000	0.00000
3152	1985.07.04 00:50	close	1576	0.04	1.16952	0.00000	0.00000	8.90	1919.08
3148	1985.07.03 21:30	buy	1576	0.04	1.16600	0.00000	0.00000
2969	1985.04.09 12:17	close	1484	0.04	1.23290	0.00000	0.00000	7.32	1865.54
2964	1985.04.09 01:30	buy	1484	0.04	1.23001	0.00000	0.00000
2847	1985.02.04 20:57	close	1423	0.04	1.23512	0.00000	0.00000	-0.71	1816.55
2842	1985.02.01 07:30	buy	1423	0.04	1.23540	0.00000	0.00000
2659	1984.10.02 22:18	close	1329	0.04	1.24193	0.00000	0.00000	-3.95	1763.47
2654	1984.10.02 08:30	buy	1329	0.04	1.24349	0.00000	0.00000
2540	1984.07.18 17:56	close	1270	0.04	1.29504	0.00000	0.00000	8.30	1757.41
2536	1984.07.18 14:30	sell	1270	0.04	1.29832	0.00000	0.00000
2448	1984.05.18 00:00	close	1224	0.04	1.29442	0.00000	0.00000	9.78	1733.14
2444	1984.05.16 17:45	sell	1224	0.04	1.29828	0.00000	0.00000
2430	1984.05.04 22:38	close	1215	0.04	1.28054	0.00000	0.00000	8.12	1729.39
2426	1984.05.04 10:45	sell	1215	0.04	1.28375	0.00000	0.00000
2325	1984.03.06 20:15	close	1162	0.04	1.29879	0.00000	0.00000	-1.95	1683.07
2320	1984.03.05 12:30	sell	1162	0.04	1.29802	0.00000	0.00000
2242	1984.01.10 15:03	close	1121	0.04	1.30042	0.00000	0.00000	8.45	1676.01
2238	1984.01.10 04:30	buy	1121	0.04	1.29708	0.00000	0.00000
2117	1983.10.26 03:31	close	1058	0.04	1.30605	0.00000	0.00000	-1.95	1622.91
2112	1983.10.25 12:15	sell	1058	0.04	1.30528	0.00000	0.00000
2050	1983.09.13 06:59	close	1025	0.04	1.25877	0.00000	0.00000	9.24	1622.50
2046	1983.09.13 01:30	buy	1025	0.04	1.25512	0.00000	0.00000
1993	1983.08.16 01:31	close	996	0.04	1.25851	0.00000	0.00000	0.13	1590.55
1988	1983.08.15 17:45	sell	996	0.04	1.25856	0.00000	0.00000
1923	1983.07.18 04:09	close	961	0.04	1.25875	0.00000	0.00000	-0.56	1570.35
1918	1983.07.15 21:30	buy	961	0.04	1.25897	0.00000	0.00000
1854	1983.06.15 19:04	close	927	0.04	1.31144	0.00000	0.00000	8.07	1570.05
1850	1983.06.15 18:00	sell	927	0.04	1.31463	0.00000	0.00000
1794	1983.05.24 15:29	close	897	0.04	1.32302	0.00000	0.00000	7.64	1557.65
1790	1983.05.24 14:45	buy	897	0.04	1.32000	0.00000	0.00000
1368	1982.10.29 18:35	close	684	0.04	1.28442	0.00000	0.00000	8.66	1439.33
1364	1982.10.29 16:00	buy	684	0.04	1.28100	0.00000	0.00000
1269	1982.09.01 08:45	close	634	0.04	1.27868	0.00000	0.00000	6.32	1400.34
1264	1982.09.01 04:45	sell	634	0.04	1.28118	0.00000	0.00000
1243	1982.08.19 00:11	close	621	0.04	1.25792	0.00000	0.00000	2.48	1393.71
1238	1982.08.18 14:15	buy	621	0.04	1.25694	0.00000	0.00000
1220	1982.07.30 13:59	close	610	0.04	1.24330	0.00000	0.00000	8.08	1402.65
1216	1982.07.30 04:00	sell	610	0.04	1.24649	0.00000	0.00000
1080	1982.05.06 09:28	close	540	0.04	1.24830	0.00000	0.00000	7.57	1365.77
1076	1982.05.06 08:30	buy	540	0.04	1.24531	0.00000	0.00000
947	1982.03.03 20:27	close	473	0.04	1.30371	0.00000	0.00000	-1.17	1316.51
942	1982.03.03 12:15	sell	473	0.04	1.30325	0.00000	0.00000
924	1982.02.22 04:06	close	462	0.04	1.28325	0.00000	0.00000	8.65	1327.98
920	1982.02.19 19:00	sell	462	0.04	1.28667	0.00000	0.00000
868	1982.01.13 03:47	close	434	0.04	1.24786	0.00000	0.00000	8.18	1313.29
864	1982.01.12 19:30	buy	434	0.04	1.24463	0.00000	0.00000
839	1981.12.10 02:30	close	419	0.04	1.26329	0.00000	0.00000	0.40	1288.55
834	1981.12.09 23:00	buy	419	0.04	1.26313	0.00000	0.00000
804	1981.11.23 12:09	close	402	0.04	1.25994	0.00000	0.00000	9.26	1292.37
800	1981.11.20 20:00	sell	402	0.04	1.26360	0.00000	0.00000
746	1981.10.12 11:06	close	373	0.04	1.23628	0.00000	0.00000	9.87	1276.74
742	1981.10.12 06:30	sell	373	0.04	1.24018	0.00000	0.00000
727	1981.10.06 06:30	close	363	0.04	1.20005	0.00000	0.00000	8.30	1240.46
722	1981.10.06 04:15	buy	363	0.04	1.19677	0.00000	0.00000
278	1980.04.17 00:06	close	139	0.04	1.18466	0.00000	0.00000	8.05	1104.95
274	1980.04.16 17:30	sell	139	0.04	1.18784	0.00000	0.00000
254	1980.03.12 03:08	close	127	0.04	1.15752	0.00000	0.00000	9.66	1091.45
250	1980.03.11 16:00	buy	127	0.04	1.15370	0.00000	0.00000
244	1980.02.29 07:40	close	122	0.04	1.15929	0.00000	0.00000	8.90	1089.23
240	1980.02.28 22:05	sell	122	0.04	1.16281	0.00000	0.00000
186	1979.10.16 11:40	close	93	0.04	1.18680	0.00000	0.00000	9.62	1069.60
182	1979.10.16 10:48	sell	93	0.04	1.19060	0.00000	0.00000
9186	1995.05.04 05:52	close	4593	0.02	1.07094	0.00000	0.00000	3.11	3535.47
9183	1995.05.04 04:15	buy	4593	0.02	1.06848	0.00000	0.00000
9180	1995.05.02 13:25	close	4590	0.02	1.07994	0.00000	0.00000	3.58	3534.72
9177	1995.05.02 08:00	sell	4590	0.02	1.08277	0.00000	0.00000
9171	1995.05.01 12:46	close	4584	0.02	1.07457	0.00000	0.00000	-5.93	3511.28
9165	1995.04.25 16:45	buy	4584	0.02	1.07926	0.00000	0.00000
9156	1995.04.18 17:33	close	4578	0.02	1.08257	0.00000	0.00000	4.17	3528.29
9153	1995.04.18 05:30	sell	4578	0.02	1.08587	0.00000	0.00000
9145	1995.04.13 15:30	close	4572	0.02	1.07709	0.00000	0.00000	0.39	3516.36
9141	1995.04.12 13:45	sell	4572	0.02	1.07740	0.00000	0.00000
9131	1995.04.05 14:11	close	4565	0.02	1.06227	0.00000	0.00000	-1.03	3511.93
9127	1995.04.05 05:30	buy	4565	0.02	1.06309	0.00000	0.00000
9104	1995.03.24 09:48	close	4552	0.02	1.07260	0.00000	0.00000	3.57	3514.61
9101	1995.03.23 16:00	buy	4552	0.02	1.06978	0.00000	0.00000
9067	1995.03.08 04:26	close	4533	0.02	1.07896	0.00000	0.00000	-0.26	3496.29
9063	1995.03.07 10:00	buy	4533	0.02	1.07916	0.00000	0.00000
9055	1995.03.03 08:31	close	4526	0.02	1.08389	0.00000	0.00000	-0.51	3493.28
9049	1995.03.01 09:45	buy	4526	0.02	1.08429	0.00000	0.00000
8997	1995.01.30 03:58	close	4498	0.02	1.09392	0.00000	0.00000	0.16	3482.36
8993	1995.01.25 04:45	sell	4498	0.02	1.09404	0.00000	0.00000
8974	1995.01.16 12:06	close	4487	0.02	1.08876	0.00000	0.00000	3.99	3484.09
8971	1995.01.13 02:45	sell	4487	0.02	1.09191	0.00000	0.00000
8966	1994.12.28 10:02	close	4483	0.02	1.07291	0.00000	0.00000	3.36	3482.78
8963	1994.12.28 06:15	sell	4483	0.02	1.07557	0.00000	0.00000
8956	1994.12.22 19:17	close	4477	0.02	1.06652	0.00000	0.00000	-0.35	3471.69
8951	1994.12.21 17:45	sell	4477	0.02	1.06624	0.00000	0.00000
8941	1994.12.19 04:10	close	4470	0.02	1.05164	0.00000	0.00000	-0.25	3469.86
8937	1994.12.16 14:45	buy	4470	0.02	1.05184	0.00000	0.00000
8916	1994.12.06 05:41	close	4456	0.02	1.06240	0.00000	0.00000	-3.78	3456.10
8909	1994.12.02 10:30	buy	4456	0.02	1.06538	0.00000	0.00000
8904	1994.11.30 15:46	close	4447	0.02	1.07936	0.00000	0.00000	-5.07	3452.85
8891	1994.11.21 00:33	buy	4447	0.02	1.08337	0.00000	0.00000
8811	1994.09.27 09:38	close	4403	0.02	1.13816	0.00000	0.00000	-8.02	3420.71
8803	1994.09.20 05:45	sell	4403	0.02	1.13183	0.00000	0.00000
8796	1994.09.14 09:04	close	4398	0.02	1.12110	0.00000	0.00000	3.71	3441.32
8793	1994.09.13 16:00	sell	4398	0.02	1.12403	0.00000	0.00000
8700	1994.07.05 09:23	close	4350	0.02	1.10369	0.00000	0.00000	3.75	3415.73
8697	1994.07.05 04:15	sell	4350	0.02	1.10665	0.00000	0.00000
8672	1994.06.21 17:13	close	4334	0.02	1.10087	0.00000	0.00000	-3.49	3394.95
8665	1994.06.17 13:15	buy	4334	0.02	1.10363	0.00000	0.00000
8654	1994.06.14 06:54	close	4327	0.02	1.10952	0.00000	0.00000	3.99	3406.65
8651	1994.06.14 01:01	buy	4327	0.02	1.10637	0.00000	0.00000
8647	1994.06.09 16:03	close	4322	0.02	1.11217	0.00000	0.00000	-7.29	3383.84
8641	1994.06.01 15:30	sell	4322	0.02	1.10641	0.00000	0.00000
8602	1994.05.05 03:02	close	4301	0.02	1.10713	0.00000	0.00000	3.47	3393.66
8599	1994.05.04 21:45	sell	4301	0.02	1.10987	0.00000	0.00000
8584	1994.04.26 06:09	close	4292	0.02	1.08722	0.00000	0.00000	3.96	3389.71
8581	1994.04.25 12:00	buy	4292	0.02	1.08409	0.00000	0.00000
8552	1994.04.06 20:28	close	4275	0.02	1.08676	0.00000	0.00000	-0.36	3374.44
8547	1994.04.05 03:30	sell	4275	0.02	1.08647	0.00000	0.00000
8542	1994.03.31 12:43	close	4271	0.02	1.07922	0.00000	0.00000	3.99	3381.15
8539	1994.03.30 18:15	buy	4271	0.02	1.07607	0.00000	0.00000
8536	1994.03.29 19:58	close	4267	0.02	1.08263	0.00000	0.00000	-0.05	3371.16
8531	1994.03.28 07:00	sell	4267	0.02	1.08259	0.00000	0.00000
8446	1994.01.24 08:03	close	4223	0.02	1.06695	0.00000	0.00000	4.08	3357.45
8443	1994.01.20 07:15	sell	4223	0.02	1.07017	0.00000	0.00000
8426	1993.12.24 20:21	close	4206	0.02	1.05756	0.00000	0.00000	-11.71	3321.53
8409	1993.12.07 10:15	sell	4206	0.02	1.04830	0.00000	0.00000
8382	1993.11.22 16:01	close	4189	0.02	1.03740	0.00000	0.00000	3.83	3342.38
8375	1993.11.18 04:30	buy	4189	0.02	1.03437	0.00000	0.00000
8340	1993.10.22 12:38	close	4168	0.02	1.04553	0.00000	0.00000	-5.16	3314.24
8333	1993.10.15 17:30	buy	4168	0.02	1.04961	0.00000	0.00000
8331	1993.10.14 11:09	close	4163	0.02	1.05622	0.00000	0.00000	3.68	3330.12
8323	1993.10.11 14:30	sell	4163	0.02	1.05913	0.00000	0.00000
8311	1993.10.04 12:54	close	4153	0.02	1.04471	0.00000	0.00000	-4.68	3309.07
8303	1993.09.28 10:30	sell	4153	0.02	1.04101	0.00000	0.00000
8280	1993.09.13 04:20	close	4140	0.02	1.03659	0.00000	0.00000	3.88	3319.28
8277	1993.09.10 18:15	buy	4140	0.02	1.03352	0.00000	0.00000
8264	1993.08.24 18:25	close	4132	0.02	1.04442	0.00000	0.00000	3.68	3315.29
8261	1993.08.24 12:00	buy	4132	0.02	1.04151	0.00000	0.00000
8205	1993.07.19 15:16	close	4101	0.02	1.05881	0.00000	0.00000	-4.90	3281.86
8199	1993.07.15 19:30	buy	4101	0.02	1.06268	0.00000	0.00000
8156	1993.06.07 19:14	close	4078	0.02	1.07206	0.00000	0.00000	4.07	3286.43
8153	1993.06.04 19:30	sell	4078	0.02	1.07528	0.00000	0.00000
8146	1993.05.28 03:19	close	4072	0.02	1.06336	0.00000	0.00000	-4.97	3265.62
8141	1993.05.26 05:15	buy	4072	0.02	1.06729	0.00000	0.00000
8114	1993.05.04 16:55	close	4057	0.02	1.07907	0.00000	0.00000	3.67	3276.74
8111	1993.05.04 13:15	sell	4057	0.02	1.08197	0.00000	0.00000
8059	1993.03.23 23:49	close	4029	0.02	1.08938	0.00000	0.00000	-1.28	3251.45
8055	1993.03.23 11:00	sell	4029	0.02	1.08837	0.00000	0.00000
8032	1993.03.01 21:36	close	4015	0.02	1.07005	0.00000	0.00000	5.26	3255.79
8027	1993.02.26 06:45	buy	4015	0.02	1.06589	0.00000	0.00000
8024	1993.02.24 06:02	close	4008	0.02	1.07532	0.00000	0.00000	-0.72	3245.62
8013	1993.02.12 11:15	sell	4008	0.02	1.07475	0.00000	0.00000
8004	1993.02.03 11:18	close	4002	0.02	1.05775	0.00000	0.00000	4.27	3249.75
8001	1993.02.03 05:00	buy	4002	0.02	1.05438	0.00000	0.00000
7951	1992.12.14 12:01	close	3975	0.02	1.06247	0.00000	0.00000	0.35	3227.23
7947	1992.12.10 05:00	sell	3975	0.02	1.06275	0.00000	0.00000
7941	1992.12.08 21:09	close	3969	0.02	1.05159	0.00000	0.00000	3.70	3232.76
7935	1992.12.04 17:30	sell	3969	0.02	1.05452	0.00000	0.00000
7932	1992.12.02 02:30	close	3966	0.02	1.04503	0.00000	0.00000	3.92	3231.27
7929	1992.12.01 17:45	buy	3966	0.02	1.04193	0.00000	0.00000
7917	1992.11.23 11:33	close	3958	0.02	1.05463	0.00000	0.00000	3.96	3227.31
7913	1992.11.20 12:00	buy	3958	0.02	1.05150	0.00000	0.00000
7904	1992.11.13 04:58	close	3952	0.02	1.05904	0.00000	0.00000	4.44	3224.71
7901	1992.11.12 02:00	buy	3952	0.02	1.05553	0.00000	0.00000
7894	1992.11.06 05:00	close	3947	0.02	1.07081	0.00000	0.00000	3.62	3222.80
7891	1992.11.05 17:30	sell	3947	0.02	1.07367	0.00000	0.00000
7866	1992.10.14 17:09	close	3933	0.02	1.07876	0.00000	0.00000	3.75	3214.91
7863	1992.10.14 04:15	buy	3933	0.02	1.07580	0.00000	0.00000
7860	1992.10.12 01:33	close	3930	0.02	1.08459	0.00000	0.00000	3.48	3214.23
7857	1992.10.08 03:30	sell	3930	0.02	1.08734	0.00000	0.00000
7842	1992.09.30 04:43	close	3921	0.02	1.07993	0.00000	0.00000	3.81	3209.40
7839	1992.09.30 02:00	sell	3921	0.02	1.08294	0.00000	0.00000
7774	1992.08.17 10:21	close	3887	0.02	1.09799	0.00000	0.00000	4.57	3194.58
7771	1992.08.17 04:00	sell	3887	0.02	1.10160	0.00000	0.00000
7741	1992.07.30 17:05	close	3870	0.02	1.07555	0.00000	0.00000	3.57	3185.47
7737	1992.07.29 14:15	sell	3870	0.02	1.07837	0.00000	0.00000
7657	1992.06.02 16:53	close	3828	0.02	1.08204	0.00000	0.00000	-0.60	3152.61
7653	1992.06.02 08:15	sell	3828	0.02	1.08156	0.00000	0.00000
7633	1992.05.19 09:29	close	3815	0.02	1.07713	0.00000	0.00000	-0.30	3149.34
7627	1992.05.14 20:30	sell	3815	0.02	1.07689	0.00000	0.00000
7616	1992.05.08 01:33	close	3808	0.02	1.06643	0.00000	0.00000	3.80	3152.94
7613	1992.05.07 18:45	sell	3808	0.02	1.06944	0.00000	0.00000
7607	1992.05.04 14:55	close	3803	0.02	1.06190	0.00000	0.00000	-0.56	3143.11
7603	1992.04.30 16:15	buy	3803	0.02	1.06234	0.00000	0.00000
7597	1992.04.28 16:32	close	3798	0.02	1.07160	0.00000	0.00000	-0.43	3141.09
7593	1992.04.28 03:45	sell	3798	0.02	1.07126	0.00000	0.00000
7575	1992.04.15 10:06	close	3787	0.02	1.05391	0.00000	0.00000	1.05	3137.62
7571	1992.04.14 18:00	sell	3787	0.02	1.05474	0.00000	0.00000
7546	1992.03.26 09:15	close	3773	0.02	1.01678	0.00000	0.00000	3.24	3137.76
7543	1992.03.26 05:30	buy	3773	0.02	1.01422	0.00000	0.00000
7502	1992.03.09 01:02	close	3751	0.02	1.04584	0.00000	0.00000	3.89	3125.60
7499	1992.03.06 16:30	buy	3751	0.02	1.04277	0.00000	0.00000
7425	1992.01.16 16:32	close	3711	0.02	1.03942	0.00000	0.00000	3.68	3101.72
7419	1992.01.14 12:15	sell	3711	0.02	1.04233	0.00000	0.00000
7417	1992.01.09 15:00	close	3708	0.02	1.03728	0.00000	0.00000	3.80	3100.48
7413	1992.01.07 20:15	buy	3708	0.02	1.03427	0.00000	0.00000
7362	1991.11.14 20:43	close	3680	0.02	1.06528	0.00000	0.00000	-3.87	3070.97
7357	1991.11.13 03:30	buy	3680	0.02	1.06834	0.00000	0.00000
7343	1991.11.08 02:08	close	3671	0.02	1.08221	0.00000	0.00000	-0.04	3071.23
7339	1991.11.06 06:15	sell	3671	0.02	1.08218	0.00000	0.00000
7326	1991.10.29 03:41	close	3663	0.02	1.07477	0.00000	0.00000	3.93	3075.81
7323	1991.10.28 19:00	sell	3663	0.02	1.07787	0.00000	0.00000
7321	1991.10.25 10:00	close	3659	0.02	1.07118	0.00000	0.00000	3.79	3075.17
7315	1991.10.23 13:45	buy	3659	0.02	1.06819	0.00000	0.00000
7294	1991.10.10 04:39	close	3647	0.02	1.06993	0.00000	0.00000	3.55	3069.44
7291	1991.10.08 14:00	buy	3647	0.02	1.06712	0.00000	0.00000
7262	1991.09.19 05:34	close	3629	0.02	1.07565	0.00000	0.00000	0.07	3052.78
7255	1991.09.13 13:15	sell	3629	0.02	1.07571	0.00000	0.00000
7227	1991.08.23 18:36	close	3613	0.02	1.05533	0.00000	0.00000	3.79	3051.40
7223	1991.08.21 09:45	sell	3613	0.02	1.05833	0.00000	0.00000
7074	1991.05.20 00:00	close	3536	0.02	1.05837	0.00000	0.00000	4.33	3010.59
7069	1991.05.14 12:15	buy	3536	0.02	1.05495	0.00000	0.00000
7066	1991.05.08 12:48	close	3533	0.02	1.06372	0.00000	0.00000	4.91	3008.06
7063	1991.05.08 05:15	sell	3533	0.02	1.06760	0.00000	0.00000
7054	1991.05.01 01:44	close	3527	0.02	1.05858	0.00000	0.00000	3.93	3005.45
7051	1991.04.30 17:45	buy	3527	0.02	1.05547	0.00000	0.00000
6921	1991.01.30 02:36	close	3459	0.02	1.05132	0.00000	0.00000	-5.21	2948.28
6915	1991.01.23 00:02	buy	3459	0.02	1.05544	0.00000	0.00000
6913	1991.01.22 04:49	close	3456	0.02	1.06200	0.00000	0.00000	3.57	2965.25
6909	1991.01.21 05:30	sell	3456	0.02	1.06482	0.00000	0.00000
6872	1990.12.14 15:29	close	3436	0.02	1.05380	0.00000	0.00000	4.00	2954.14
6869	1990.12.14 03:30	sell	3436	0.02	1.05696	0.00000	0.00000
6834	1990.11.20 15:43	close	3417	0.02	1.06249	0.00000	0.00000	3.83	2941.54
6831	1990.11.20 12:15	buy	3417	0.02	1.05946	0.00000	0.00000
6778	1990.10.17 11:51	close	3389	0.02	1.08560	0.00000	0.00000	2.72	2927.76
6775	1990.10.16 11:45	buy	3389	0.02	1.08345	0.00000	0.00000
6710	1990.09.05 10:06	close	3355	0.02	1.09522	0.00000	0.00000	4.42	2908.92
6707	1990.09.05 04:15	sell	3355	0.02	1.09871	0.00000	0.00000
6681	1990.08.24 05:50	close	3340	0.02	1.09469	0.00000	0.00000	-0.28	2894.07
6677	1990.08.23 03:00	buy	3340	0.02	1.09491	0.00000	0.00000
6667	1990.08.16 05:28	close	3332	0.02	1.10467	0.00000	0.00000	0.87	2890.57
6661	1990.08.13 19:30	buy	3332	0.02	1.10398	0.00000	0.00000
6659	1990.08.10 08:09	close	3329	0.02	1.11255	0.00000	0.00000	5.33	2896.56
6655	1990.08.09 09:45	sell	3329	0.02	1.11676	0.00000	0.00000
6594	1990.07.03 17:43	close	3296	0.02	1.09551	0.00000	0.00000	-4.96	2862.63
6589	1990.06.29 10:00	sell	3296	0.02	1.09159	0.00000	0.00000
6554	1990.06.11 20:42	close	3276	0.02	1.08322	0.00000	0.00000	3.99	2870.19
6549	1990.06.08 11:45	buy	3276	0.02	1.08007	0.00000	0.00000
6432	1990.03.28 17:53	close	3215	0.02	1.06085	0.00000	0.00000	-0.34	2829.22
6427	1990.03.26 13:15	buy	3215	0.02	1.06112	0.00000	0.00000
6418	1990.03.20 13:48	close	3209	0.02	1.06779	0.00000	0.00000	4.19	2835.14
6415	1990.03.19 20:45	buy	3209	0.02	1.06448	0.00000	0.00000
6390	1990.03.02 13:22	close	3195	0.02	1.07309	0.00000	0.00000	4.09	2827.96
6387	1990.03.01 17:15	buy	3195	0.02	1.06986	0.00000	0.00000
6350	1990.02.15 06:11	close	3175	0.02	1.07631	0.00000	0.00000	3.64	2817.56
6347	1990.02.14 15:30	buy	3175	0.02	1.07343	0.00000	0.00000
6311	1990.01.24 08:12	close	3155	0.02	1.08926	0.00000	0.00000	-0.18	2799.92
6307	1990.01.23 08:30	buy	3155	0.02	1.08940	0.00000	0.00000
6216	1989.11.28 23:15	close	3108	0.02	1.10041	0.00000	0.00000	3.46	2782.09
6213	1989.11.28 05:30	buy	3108	0.02	1.09767	0.00000	0.00000
6140	1989.10.19 07:43	close	3070	0.02	1.10040	0.00000	0.00000	4.26	2762.69
6137	1989.10.19 07:30	sell	3070	0.02	1.10377	0.00000	0.00000
6117	1989.10.05 10:07	close	3058	0.02	1.09293	0.00000	0.00000	3.73	2756.96
6113	1989.10.04 12:00	sell	3058	0.02	1.09588	0.00000	0.00000
6079	1989.09.20 07:49	close	3039	0.02	1.09754	0.00000	0.00000	-0.30	2739.89
6075	1989.09.15 19:15	buy	3039	0.02	1.09778	0.00000	0.00000
6041	1989.09.04 15:25	close	3020	0.02	1.10809	0.00000	0.00000	-0.48	2729.01
6037	1989.09.01 06:30	sell	3020	0.02	1.10771	0.00000	0.00000
6013	1989.08.09 03:32	close	3006	0.02	1.07628	0.00000	0.00000	3.74	2730.56
6009	1989.08.08 19:45	sell	3006	0.02	1.07923	0.00000	0.00000
5974	1989.07.24 07:43	close	2986	0.02	1.06581	0.00000	0.00000	-4.20	2704.42
5969	1989.07.21 05:15	buy	2986	0.02	1.06913	0.00000	0.00000
5951	1989.07.13 13:01	close	2975	0.02	1.05422	0.00000	0.00000	-0.80	2708.13
5947	1989.07.11 09:30	sell	2975	0.02	1.05359	0.00000	0.00000
5832	1989.05.11 00:01	close	2915	0.02	1.07265	0.00000	0.00000	4.12	2616.52
5827	1989.05.08 06:30	buy	2915	0.02	1.06940	0.00000	0.00000
5805	1989.04.28 02:47	close	2902	0.02	1.08411	0.00000	0.00000	-0.55	2601.71
5801	1989.04.25 10:45	sell	2902	0.02	1.08367	0.00000	0.00000
5789	1989.04.19 14:41	close	2894	0.02	1.07263	0.00000	0.00000	-0.27	2599.40
5785	1989.04.18 14:00	buy	2894	0.02	1.07284	0.00000	0.00000
5753	1989.04.04 07:25	close	2876	0.02	1.08747	0.00000	0.00000	3.05	2597.06
5749	1989.04.03 23:15	buy	2876	0.02	1.08506	0.00000	0.00000
5742	1989.03.29 14:28	close	2871	0.02	1.08927	0.00000	0.00000	3.67	2595.02
5739	1989.03.29 03:00	sell	2871	0.02	1.09217	0.00000	0.00000
5692	1989.03.01 22:03	close	2846	0.02	1.07183	0.00000	0.00000	4.97	2580.44
5689	1989.03.01 09:30	sell	2846	0.02	1.07576	0.00000	0.00000
5651	1989.02.06 02:56	close	2824	0.02	1.04779	0.00000	0.00000	-0.39	2559.79
5645	1989.02.02 04:30	sell	2824	0.02	1.04748	0.00000	0.00000
5632	1989.01.26 14:11	close	2815	0.02	1.04143	0.00000	0.00000	-0.92	2555.79
5627	1989.01.25 03:15	buy	2815	0.02	1.04215	0.00000	0.00000
5603	1989.01.03 00:35	close	2801	0.02	1.03857	0.00000	0.00000	-0.62	2549.25
5599	1988.12.28 12:00	buy	2801	0.02	1.03906	0.00000	0.00000
5559	1988.12.01 16:19	close	2779	0.02	1.04625	0.00000	0.00000	-0.21	2537.30
5555	1988.11.30 04:00	buy	2779	0.02	1.04641	0.00000	0.00000
5544	1988.11.25 17:38	close	2771	0.02	1.05459	0.00000	0.00000	3.63	2541.79
5539	1988.11.24 15:15	sell	2771	0.02	1.05746	0.00000	0.00000
5533	1988.11.22 07:45	close	2766	0.02	1.04640	0.00000	0.00000	3.90	2539.27
5529	1988.11.21 16:00	buy	2766	0.02	1.04332	0.00000	0.00000
5427	1988.09.27 03:07	close	2713	0.02	1.04823	0.00000	0.00000	0.36	2503.78
5423	1988.09.23 04:00	sell	2713	0.02	1.04852	0.00000	0.00000
5396	1988.09.08 09:28	close	2698	0.02	1.03134	0.00000	0.00000	5.13	2505.68
5393	1988.09.07 10:30	buy	2698	0.02	1.02728	0.00000	0.00000
5386	1988.09.02 18:22	close	2693	0.02	1.03787	0.00000	0.00000	3.66	2504.28
5383	1988.09.02 15:31	buy	2693	0.02	1.03497	0.00000	0.00000
5374	1988.08.26 01:00	close	2684	0.02	1.04372	0.00000	0.00000	-4.66	2485.34
5365	1988.08.22 16:30	buy	2684	0.02	1.04740	0.00000	0.00000
5319	1988.08.02 12:48	close	2659	0.02	1.04996	0.00000	0.00000	-0.69	2477.26
5315	1988.08.01 23:00	buy	2659	0.02	1.05050	0.00000	0.00000
5270	1988.07.08 15:44	close	2634	0.02	1.03616	0.00000	0.00000	-6.20	2452.63
5265	1988.07.07 15:15	buy	2634	0.02	1.04106	0.00000	0.00000
5230	1988.06.09 23:55	close	2615	0.02	1.04583	0.00000	0.00000	5.21	2458.89
5227	1988.06.09 17:00	buy	2615	0.02	1.04171	0.00000	0.00000
5216	1988.06.06 07:44	close	2608	0.02	1.06067	0.00000	0.00000	4.10	2456.33
5213	1988.06.03 13:45	buy	2608	0.02	1.05743	0.00000	0.00000
5208	1988.06.01 04:30	close	2604	0.02	1.06925	0.00000	0.00000	4.03	2455.07
5205	1988.06.01 02:00	buy	2604	0.02	1.06607	0.00000	0.00000
5153	1988.05.11 00:02	close	2576	0.02	1.08542	0.00000	0.00000	2.10	2426.14
5149	1988.05.10 10:00	sell	2576	0.02	1.08708	0.00000	0.00000
5144	1988.05.09 00:19	close	2572	0.02	1.07785	0.00000	0.00000	3.34	2427.89
5141	1988.05.06 19:45	buy	2572	0.02	1.07521	0.00000	0.00000
5122	1988.04.27 11:44	close	2561	0.02	1.11119	0.00000	0.00000	4.21	2422.77
5119	1988.04.27 09:30	buy	2561	0.02	1.10787	0.00000	0.00000
5113	1988.04.25 11:59	close	2556	0.02	1.12172	0.00000	0.00000	-0.53	2412.71
5109	1988.04.21 10:00	sell	2556	0.02	1.12130	0.00000	0.00000
5097	1988.04.15 10:05	close	2547	0.02	1.11799	0.00000	0.00000	4.17	2418.21
5091	1988.04.14 13:00	sell	2547	0.02	1.12128	0.00000	0.00000
5063	1988.04.01 04:18	close	2531	0.02	1.11098	0.00000	0.00000	-1.77	2399.05
5059	1988.03.29 19:30	buy	2531	0.02	1.11238	0.00000	0.00000
5054	1988.03.24 13:10	close	2527	0.02	1.12190	0.00000	0.00000	3.23	2408.11
5051	1988.03.24 04:30	buy	2527	0.02	1.11935	0.00000	0.00000
5020	1988.03.07 23:57	close	2510	0.02	1.09835	0.00000	0.00000	3.82	2399.80
5017	1988.03.07 21:45	sell	2510	0.02	1.10137	0.00000	0.00000
5014	1988.03.02 21:49	close	2507	0.02	1.09319	0.00000	0.00000	3.82	2399.27
5011	1988.03.02 19:30	sell	2507	0.02	1.09621	0.00000	0.00000
4997	1988.02.26 17:01	close	2498	0.02	1.07291	0.00000	0.00000	0.81	2388.63
4993	1988.02.26 01:30	buy	2498	0.02	1.07227	0.00000	0.00000
4955	1988.02.03 19:50	close	2477	0.02	1.07209	0.00000	0.00000	-0.75	2375.32
4951	1988.02.03 06:45	buy	2477	0.02	1.07269	0.00000	0.00000
4913	1988.01.18 00:37	close	2456	0.02	1.06603	0.00000	0.00000	-0.33	2364.90
4909	1988.01.15 19:30	buy	2456	0.02	1.06629	0.00000	0.00000
4822	1987.11.23 04:24	close	2411	0.02	1.10178	0.00000	0.00000	3.52	2350.05
4819	1987.11.23 01:45	sell	2411	0.02	1.10456	0.00000	0.00000
4794	1987.11.13 17:39	close	2396	0.02	1.08976	0.00000	0.00000	-3.93	2329.53
4789	1987.11.12 03:00	sell	2396	0.02	1.08665	0.00000	0.00000
4753	1987.10.28 04:34	close	2376	0.02	1.05762	0.00000	0.00000	1.93	2325.06
4749	1987.10.28 03:45	buy	2376	0.02	1.05610	0.00000	0.00000
4694	1987.09.25 01:50	close	2346	0.02	1.10710	0.00000	0.00000	-5.57	2296.67
4689	1987.09.24 07:45	buy	2346	0.02	1.11150	0.00000	0.00000
4657	1987.09.11 09:12	close	2328	0.02	1.11917	0.00000	0.00000	-0.57	2295.47
4653	1987.09.10 10:00	sell	2328	0.02	1.11872	0.00000	0.00000
4632	1987.09.02 20:49	close	2316	0.02	1.10779	0.00000	0.00000	3.98	2297.01
4629	1987.09.02 04:45	buy	2316	0.02	1.10464	0.00000	0.00000
4626	1987.09.01 01:12	close	2313	0.02	1.11954	0.00000	0.00000	3.46	2296.32
4623	1987.08.31 21:45	sell	2313	0.02	1.12228	0.00000	0.00000
4614	1987.08.24 02:15	close	2306	0.02	1.09681	0.00000	0.00000	-5.35	2276.21
4609	1987.08.21 14:00	buy	2306	0.02	1.10104	0.00000	0.00000
4603	1987.08.19 03:20	close	2301	0.02	1.11526	0.00000	0.00000	0.00	2284.68
4599	1987.08.18 09:45	buy	2301	0.02	1.11526	0.00000	0.00000
4577	1987.08.06 03:25	close	2288	0.02	1.12608	0.00000	0.00000	0.91	2279.54
4573	1987.08.04 18:00	sell	2288	0.02	1.12680	0.00000	0.00000
4518	1987.07.09 06:18	close	2259	0.02	1.10750	0.00000	0.00000	3.66	2272.70
4515	1987.07.08 18:45	buy	2259	0.02	1.10461	0.00000	0.00000
4472	1987.06.19 05:32	close	2236	0.02	1.12332	0.00000	0.00000	4.47	2260.63
4469	1987.06.18 12:45	sell	2236	0.02	1.12685	0.00000	0.00000
4445	1987.06.04 03:00	close	2222	0.02	1.08647	0.00000	0.00000	0.95	2246.67
4441	1987.06.03 04:45	sell	2222	0.02	1.08722	0.00000	0.00000
4420	1987.05.25 06:26	close	2210	0.02	1.07148	0.00000	0.00000	3.41	2248.39
4417	1987.05.25 01:00	buy	2210	0.02	1.06879	0.00000	0.00000
4394	1987.05.06 17:12	close	2196	0.02	1.06306	0.00000	0.00000	-4.21	2224.84
4389	1987.05.06 03:30	sell	2196	0.02	1.05974	0.00000	0.00000
4374	1987.04.30 11:43	close	2186	0.02	1.04366	0.00000	0.00000	-8.13	2215.04
4369	1987.04.28 20:45	sell	2186	0.02	1.03724	0.00000	0.00000
4332	1987.04.03 15:30	close	2166	0.02	1.01423	0.00000	0.00000	4.49	2228.94
4329	1987.04.02 18:45	buy	2166	0.02	1.01068	0.00000	0.00000
4321	1987.04.01 02:33	close	2160	0.02	1.02213	0.00000	0.00000	3.57	2224.99
4317	1987.03.30 14:00	buy	2160	0.02	1.01931	0.00000	0.00000
4302	1987.03.23 14:05	close	2150	0.02	1.02761	0.00000	0.00000	-5.52	2202.07
4297	1987.03.19 23:45	buy	2150	0.02	1.03197	0.00000	0.00000
4272	1987.03.11 23:00	close	2135	0.02	1.04882	0.00000	0.00000	-5.27	2195.84
4267	1987.03.06 09:45	sell	2135	0.02	1.04465	0.00000	0.00000
4253	1987.03.03 05:29	close	2126	0.02	1.03645	0.00000	0.00000	0.38	2203.34
4249	1987.02.26 18:15	buy	2126	0.02	1.03615	0.00000	0.00000
4246	1987.02.25 09:39	close	2123	0.02	1.04371	0.00000	0.00000	3.58	2209.28
4243	1987.02.24 18:30	sell	2123	0.02	1.04654	0.00000	0.00000
4167	1987.01.21 16:56	close	2083	0.02	1.06767	0.00000	0.00000	2.46	2181.15
4163	1987.01.21 00:01	sell	2083	0.02	1.06962	0.00000	0.00000
4144	1987.01.09 18:03	close	2072	0.02	1.04595	0.00000	0.00000	3.40	2182.17
4141	1987.01.09 17:00	sell	2072	0.02	1.04864	0.00000	0.00000
4137	1987.01.08 02:30	close	2068	0.02	1.04065	0.00000	0.00000	-0.54	2171.75
4133	1987.01.06 18:30	buy	2068	0.02	1.04108	0.00000	0.00000
4067	1986.11.27 02:40	close	2033	0.02	1.08691	0.00000	0.00000	-0.15	2153.14
4063	1986.11.26 11:00	buy	2033	0.02	1.08703	0.00000	0.00000
4052	1986.11.18 16:36	close	2026	0.02	1.09680	0.00000	0.00000	3.25	2157.54
4049	1986.11.18 12:15	buy	2026	0.02	1.09423	0.00000	0.00000
4026	1986.11.06 02:39	close	2013	0.02	1.11446	0.00000	0.00000	3.88	2151.04
4023	1986.11.05 19:15	buy	2013	0.02	1.11140	0.00000	0.00000
3958	1986.09.29 07:13	close	1979	0.02	1.12272	0.00000	0.00000	5.74	2131.53
3955	1986.09.29 06:00	sell	1979	0.02	1.12726	0.00000	0.00000
3928	1986.09.12 17:18	close	1964	0.02	1.10972	0.00000	0.00000	4.17	2123.94
3925	1986.09.12 11:00	buy	1964	0.02	1.10643	0.00000	0.00000
3919	1986.09.11 00:00	close	1959	0.02	1.11644	0.00000	0.00000	-0.62	2113.63
3915	1986.09.09 17:15	buy	1959	0.02	1.11693	0.00000	0.00000
3913	1986.09.08 18:05	close	1955	0.02	1.12192	0.00000	0.00000	3.66	2122.30
3907	1986.09.04 16:15	sell	1955	0.02	1.12482	0.00000	0.00000
3887	1986.08.27 04:56	close	1942	0.02	1.11469	0.00000	0.00000	1.30	2109.83
3881	1986.08.25 05:30	sell	1942	0.02	1.11572	0.00000	0.00000
3874	1986.08.19 14:21	close	1937	0.02	1.10416	0.00000	0.00000	4.03	2113.33
3871	1986.08.19 06:15	sell	1937	0.02	1.10735	0.00000	0.00000
3848	1986.08.07 04:30	close	1924	0.02	1.10066	0.00000	0.00000	3.47	2107.36
3845	1986.08.07 02:15	sell	1924	0.02	1.10340	0.00000	0.00000
3843	1986.08.05 17:14	close	1920	0.02	1.09733	0.00000	0.00000	3.65	2106.52
3837	1986.07.31 09:30	buy	1920	0.02	1.09444	0.00000	0.00000
3807	1986.07.07 05:58	close	1902	0.02	1.07294	0.00000	0.00000	3.75	2095.92
3801	1986.07.03 04:31	buy	1902	0.02	1.06997	0.00000	0.00000
3798	1986.07.02 05:15	close	1899	0.02	1.08012	0.00000	0.00000	4.40	2094.58
3795	1986.07.02 03:45	sell	1899	0.02	1.08360	0.00000	0.00000
3788	1986.06.27 09:42	close	1894	0.02	1.07535	0.00000	0.00000	3.58	2092.44
3785	1986.06.26 21:45	buy	1894	0.02	1.07252	0.00000	0.00000
3770	1986.06.19 08:24	close	1884	0.02	1.07948	0.00000	0.00000	-4.65	2073.05
3765	1986.06.16 04:00	buy	1884	0.02	1.08316	0.00000	0.00000
3722	1986.05.09 05:42	close	1861	0.02	1.08300	0.00000	0.00000	4.03	2075.90
3719	1986.05.08 17:00	sell	1861	0.02	1.08619	0.00000	0.00000
3714	1986.05.07 00:33	close	1855	0.02	1.07136	0.00000	0.00000	-4.71	2057.68
3707	1986.05.01 18:30	buy	1855	0.02	1.07508	0.00000	0.00000
3663	1986.04.07 02:39	close	1831	0.02	1.07835	0.00000	0.00000	0.10	2053.80
3659	1986.04.02 11:45	sell	1831	0.02	1.07843	0.00000	0.00000
3627	1986.03.12 22:13	close	1813	0.02	1.06178	0.00000	0.00000	3.32	2051.90
3623	1986.03.11 23:00	buy	1813	0.02	1.05916	0.00000	0.00000
3607	1986.03.03 03:04	close	1803	0.02	1.06664	0.00000	0.00000	0.24	2039.41
3603	1986.02.28 05:15	buy	1803	0.02	1.06645	0.00000	0.00000
3582	1986.02.14 03:30	close	1791	0.02	1.07884	0.00000	0.00000	2.67	2040.14
3579	1986.02.13 03:00	buy	1791	0.02	1.07673	0.00000	0.00000
3553	1986.01.31 06:14	close	1776	0.02	1.07750	0.00000	0.00000	0.73	2023.65
3549	1986.01.30 19:00	sell	1776	0.02	1.07808	0.00000	0.00000
3538	1986.01.24 16:50	close	1769	0.02	1.05607	0.00000	0.00000	4.27	2028.93
3535	1986.01.24 09:30	buy	1769	0.02	1.05270	0.00000	0.00000
3425	1985.11.07 21:34	close	1711	0.02	1.13660	0.00000	0.00000	-0.53	1987.79
3419	1985.11.06 00:00	buy	1711	0.02	1.13702	0.00000	0.00000
3390	1985.10.28 21:28	close	1694	0.02	1.15285	0.00000	0.00000	3.94	1986.72
3385	1985.10.25 12:30	sell	1694	0.02	1.15596	0.00000	0.00000
3336	1985.10.02 15:15	close	1668	0.02	1.13358	0.00000	0.00000	4.67	1972.18
3333	1985.10.01 13:45	sell	1668	0.02	1.13727	0.00000	0.00000
3325	1985.09.30 10:41	close	1662	0.02	1.12659	0.00000	0.00000	-0.04	1961.83
3321	1985.09.27 09:15	buy	1662	0.02	1.12662	0.00000	0.00000
3307	1985.09.23 04:20	close	1653	0.02	1.12474	0.00000	0.00000	-0.38	1958.47
3303	1985.09.20 11:30	buy	1653	0.02	1.12504	0.00000	0.00000
3289	1985.09.12 17:59	close	1644	0.02	1.13916	0.00000	0.00000	-1.36	1954.31
3285	1985.09.12 06:30	buy	1644	0.02	1.14023	0.00000	0.00000
3280	1985.09.09 04:31	close	1640	0.02	1.15300	0.00000	0.00000	3.78	1960.83
3277	1985.09.06 17:30	buy	1640	0.02	1.15001	0.00000	0.00000
3194	1985.07.26 01:33	close	1595	0.02	1.14657	0.00000	0.00000	-0.52	1926.34
3187	1985.07.25 05:15	buy	1595	0.02	1.14698	0.00000	0.00000
3180	1985.07.22 00:02	close	1590	0.02	1.16205	0.00000	0.00000	6.59	1931.67
3177	1985.07.19 11:00	buy	1590	0.02	1.15684	0.00000	0.00000
3151	1985.07.04 00:50	close	1575	0.02	1.16953	0.00000	0.00000	0.05	1910.18
3147	1985.07.03 17:30	buy	1575	0.02	1.16949	0.00000	0.00000
3084	1985.06.03 17:13	close	1542	0.02	1.20558	0.00000	0.00000	4.55	1898.77
3081	1985.06.03 09:30	sell	1542	0.02	1.20918	0.00000	0.00000
2968	1985.04.09 12:17	close	1483	0.02	1.23292	0.00000	0.00000	0.53	1858.22
2963	1985.04.05 18:45	buy	1483	0.02	1.23250	0.00000	0.00000
2936	1985.03.14 19:31	close	1468	0.02	1.26319	0.00000	0.00000	2.97	1856.28
2933	1985.03.14 04:00	sell	1468	0.02	1.26554	0.00000	0.00000
2880	1985.02.14 17:37	close	1440	0.02	1.22146	0.00000	0.00000	4.58	1841.74
2877	1985.02.14 10:30	buy	1440	0.02	1.21784	0.00000	0.00000
2870	1985.02.13 01:44	close	1435	0.02	1.22867	0.00000	0.00000	3.70	1839.86
2867	1985.02.12 17:15	buy	1435	0.02	1.22574	0.00000	0.00000
2862	1985.02.08 01:16	close	1431	0.02	1.23337	0.00000	0.00000	3.90	1838.29
2859	1985.02.07 14:00	sell	1431	0.02	1.23645	0.00000	0.00000
2846	1985.02.04 20:57	close	1422	0.02	1.23520	0.00000	0.00000	-5.14	1817.26
2841	1985.02.01 02:15	buy	1422	0.02	1.23927	0.00000	0.00000
2828	1985.01.24 08:59	close	1414	0.02	1.24977	0.00000	0.00000	3.85	1831.02
2825	1985.01.24 08:45	buy	1414	0.02	1.24673	0.00000	0.00000
2804	1985.01.09 11:32	close	1402	0.02	1.25467	0.00000	0.00000	4.33	1824.47
2801	1985.01.09 02:45	buy	1402	0.02	1.25125	0.00000	0.00000
2678	1984.10.12 10:30	close	1338	0.02	1.25267	0.00000	0.00000	5.28	1789.70
2673	1984.10.11 03:45	sell	1338	0.02	1.25684	0.00000	0.00000
2658	1984.10.02 22:18	close	1328	0.02	1.24197	0.00000	0.00000	-2.37	1767.42
2653	1984.10.02 07:45	buy	1328	0.02	1.24384	0.00000	0.00000
2601	1984.08.30 04:00	close	1300	0.02	1.28904	0.00000	0.00000	3.56	1771.62
2597	1984.08.29 22:00	sell	1300	0.02	1.29185	0.00000	0.00000
2594	1984.08.28 03:34	close	1296	0.02	1.28356	0.00000	0.00000	3.29	1770.67
2589	1984.08.27 11:30	buy	1296	0.02	1.28096	0.00000	0.00000
2576	1984.08.10 08:08	close	1288	0.02	1.30019	0.00000	0.00000	3.62	1765.86
2573	1984.08.09 15:15	sell	1288	0.02	1.30305	0.00000	0.00000
2539	1984.07.18 17:56	close	1269	0.02	1.29498	0.00000	0.00000	-0.42	1749.11
2535	1984.07.18 08:45	sell	1269	0.02	1.29465	0.00000	0.00000
2496	1984.06.13 22:43	close	1248	0.02	1.28253	0.00000	0.00000	4.06	1745.50
2493	1984.06.12 12:30	buy	1248	0.02	1.27932	0.00000	0.00000
2447	1984.05.18 00:00	close	1223	0.02	1.29431	0.00000	0.00000	-0.72	1723.36
2443	1984.05.16 04:45	sell	1223	0.02	1.29374	0.00000	0.00000
2429	1984.05.04 22:38	close	1214	0.02	1.28044	0.00000	0.00000	0.07	1721.27
2425	1984.05.03 11:30	sell	1214	0.02	1.28050	0.00000	0.00000
2400	1984.04.17 00:00	close	1200	0.02	1.26101	0.00000	0.00000	4.58	1722.70
2397	1984.04.16 12:30	sell	1200	0.02	1.26463	0.00000	0.00000
2394	1984.04.13 16:04	close	1197	0.02	1.25559	0.00000	0.00000	3.87	1721.19
2391	1984.04.13 09:00	buy	1197	0.02	1.25253	0.00000	0.00000
2360	1984.03.28 22:49	close	1180	0.02	1.27184	0.00000	0.00000	3.85	1712.53
2357	1984.03.28 18:00	buy	1180	0.02	1.26880	0.00000	0.00000
2324	1984.03.06 20:15	close	1161	0.02	1.29869	0.00000	0.00000	-5.00	1685.02
2319	1984.03.02 19:30	sell	1161	0.02	1.29474	0.00000	0.00000
2268	1984.01.18 23:45	close	1134	0.02	1.29519	0.00000	0.00000	6.25	1688.61
2265	1984.01.18 13:45	buy	1134	0.02	1.29025	0.00000	0.00000
2241	1984.01.10 15:03	close	1120	0.02	1.30038	0.00000	0.00000	-0.11	1667.56
2237	1984.01.09 20:00	buy	1120	0.02	1.30047	0.00000	0.00000
2164	1983.11.16 02:17	close	1082	0.02	1.31782	0.00000	0.00000	5.13	1653.27
2161	1983.11.15 16:15	sell	1082	0.02	1.32187	0.00000	0.00000
2140	1983.11.03 03:25	close	1070	0.02	1.30866	0.00000	0.00000	3.94	1646.86
2137	1983.11.03 01:00	sell	1070	0.02	1.31178	0.00000	0.00000
2116	1983.10.26 03:31	close	1057	0.02	1.30613	0.00000	0.00000	-4.94	1624.86
2111	1983.10.25 10:30	sell	1057	0.02	1.30223	0.00000	0.00000
2049	1983.09.13 06:59	close	1024	0.02	1.25869	0.00000	0.00000	-0.25	1613.26
2045	1983.09.12 17:30	buy	1024	0.02	1.25889	0.00000	0.00000
2034	1983.09.06 04:30	close	1017	0.02	1.26644	0.00000	0.00000	4.34	1618.40
2031	1983.09.06 02:00	sell	1017	0.02	1.26987	0.00000	0.00000
1992	1983.08.16 01:31	close	995	0.02	1.25844	0.00000	0.00000	-4.49	1590.42
1987	1983.08.15 14:45	sell	995	0.02	1.25489	0.00000	0.00000
1922	1983.07.18 04:09	close	960	0.02	1.25873	0.00000	0.00000	-3.74	1570.91
1917	1983.07.15 19:15	buy	960	0.02	1.26168	0.00000	0.00000
1914	1983.07.14 06:48	close	957	0.02	1.27405	0.00000	0.00000	6.16	1586.45
1911	1983.07.14 02:00	buy	957	0.02	1.26918	0.00000	0.00000
1898	1983.07.11 19:40	close	949	0.02	1.28652	0.00000	0.00000	3.26	1582.97
1895	1983.07.11 00:19	buy	949	0.02	1.28394	0.00000	0.00000
1853	1983.06.15 19:04	close	926	0.02	1.31137	0.00000	0.00000	-0.04	1561.98
1849	1983.06.15 06:30	sell	926	0.02	1.31134	0.00000	0.00000
1846	1983.06.14 04:17	close	923	0.02	1.29774	0.00000	0.00000	4.53	1569.29
1843	1983.06.13 14:30	sell	923	0.02	1.30132	0.00000	0.00000
1832	1983.06.09 07:12	close	916	0.02	1.29023	0.00000	0.00000	2.43	1566.70
1829	1983.06.09 05:15	buy	916	0.02	1.28831	0.00000	0.00000
1793	1983.05.24 15:29	close	896	0.02	1.32314	0.00000	0.00000	0.33	1550.01
1789	1983.05.24 12:00	buy	896	0.02	1.32288	0.00000	0.00000
1630	1983.03.08 21:56	close	815	0.02	1.36605	0.00000	0.00000	3.07	1510.52
1627	1983.03.08 14:00	buy	815	0.02	1.36362	0.00000	0.00000
1606	1983.02.22 19:19	close	803	0.02	1.33388	0.00000	0.00000	3.83	1503.81
1603	1983.02.22 07:00	sell	803	0.02	1.33691	0.00000	0.00000
1564	1983.02.03 18:13	close	782	0.02	1.30983	0.00000	0.00000	4.12	1491.63
1561	1983.02.03 16:00	sell	782	0.02	1.31309	0.00000	0.00000
1554	1983.02.01 23:09	close	777	0.02	1.29418	0.00000	0.00000	3.96	1489.53
1551	1983.02.01 12:15	sell	777	0.02	1.29731	0.00000	0.00000
1544	1983.01.27 16:29	close	772	0.02	1.28462	0.00000	0.00000	4.13	1487.33
1541	1983.01.27 15:15	buy	772	0.02	1.28136	0.00000	0.00000
1508	1983.01.12 22:27	close	754	0.02	1.30498	0.00000	0.00000	2.90	1479.04
1505	1983.01.12 17:30	sell	754	0.02	1.30727	0.00000	0.00000
1450	1982.12.09 02:07	close	725	0.02	1.30933	0.00000	0.00000	4.33	1463.09
1447	1982.12.08 22:15	sell	725	0.02	1.31275	0.00000	0.00000
1378	1982.11.03 22:11	close	689	0.02	1.28775	0.00000	0.00000	3.51	1441.37
1375	1982.11.03 20:00	buy	689	0.02	1.28497	0.00000	0.00000
1367	1982.10.29 18:35	close	683	0.02	1.28441	0.00000	0.00000	-1.08	1430.67
1363	1982.10.29 14:30	buy	683	0.02	1.28526	0.00000	0.00000
1268	1982.09.01 08:45	close	633	0.02	1.27869	0.00000	0.00000	-6.38	1394.02
1263	1982.08.31 19:00	sell	633	0.02	1.27365	0.00000	0.00000
1242	1982.08.19 00:11	close	620	0.02	1.25781	0.00000	0.00000	-4.95	1391.23
1237	1982.08.18 12:15	buy	620	0.02	1.26172	0.00000	0.00000
1219	1982.07.30 13:59	close	609	0.02	1.24325	0.00000	0.00000	0.43	1394.57
1215	1982.07.29 17:15	sell	609	0.02	1.24359	0.00000	0.00000
1196	1982.07.15 05:41	close	598	0.02	1.22205	0.00000	0.00000	3.71	1397.69
1193	1982.07.15 04:30	buy	598	0.02	1.21911	0.00000	0.00000
1152	1982.06.23 15:16	close	576	0.02	1.23087	0.00000	0.00000	3.58	1385.89
1149	1982.06.23 14:45	buy	576	0.02	1.22804	0.00000	0.00000
1106	1982.05.20 09:00	close	553	0.02	1.23290	0.00000	0.00000	5.28	1373.58
1103	1982.05.20 08:45	buy	553	0.02	1.22873	0.00000	0.00000
1079	1982.05.06 09:28	close	539	0.02	1.24844	0.00000	0.00000	-0.26	1358.20
1075	1982.05.06 02:15	buy	539	0.02	1.24865	0.00000	0.00000
1028	1982.04.12 00:41	close	514	0.02	1.30568	0.00000	0.00000	4.10	1353.46
1025	1982.04.09 17:45	buy	514	0.02	1.30244	0.00000	0.00000
1016	1982.04.06 19:44	close	508	0.02	1.31701	0.00000	0.00000	4.66	1350.45
1013	1982.04.06 12:00	sell	508	0.02	1.32069	0.00000	0.00000
966	1982.03.12 12:27	close	483	0.02	1.30626	0.00000	0.00000	3.70	1337.69
963	1982.03.12 01:15	sell	483	0.02	1.30918	0.00000	0.00000
946	1982.03.03 20:27	close	472	0.02	1.30372	0.00000	0.00000	-2.90	1317.68
941	1982.03.03 10:00	sell	472	0.02	1.30143	0.00000	0.00000
923	1982.02.22 04:06	close	461	0.02	1.28322	0.00000	0.00000	0.29	1319.33
919	1982.02.19 14:45	sell	461	0.02	1.28345	0.00000	0.00000
880	1982.01.20 23:45	close	440	0.02	1.26064	0.00000	0.00000	5.56	1316.65
877	1982.01.20 12:45	sell	440	0.02	1.26503	0.00000	0.00000
867	1982.01.13 03:47	close	433	0.02	1.24782	0.00000	0.00000	-0.55	1305.11
863	1982.01.12 17:45	buy	433	0.02	1.24825	0.00000	0.00000
838	1981.12.10 02:30	close	418	0.02	1.26316	0.00000	0.00000	-2.49	1288.15
833	1981.12.09 22:30	buy	418	0.02	1.26513	0.00000	0.00000
803	1981.11.23 12:09	close	401	0.02	1.26008	0.00000	0.00000	-1.07	1283.11
799	1981.11.20 02:30	sell	401	0.02	1.25923	0.00000	0.00000
796	1981.11.17 21:08	close	398	0.02	1.24856	0.00000	0.00000	3.63	1291.51
793	1981.11.17 11:00	buy	398	0.02	1.24569	0.00000	0.00000
745	1981.10.12 11:06	close	372	0.02	1.23613	0.00000	0.00000	-0.97	1266.87
741	1981.10.12 04:00	sell	372	0.02	1.23536	0.00000	0.00000
736	1981.10.08 18:00	close	368	0.02	1.21996	0.00000	0.00000	3.80	1275.28
733	1981.10.08 12:30	sell	368	0.02	1.22296	0.00000	0.00000
726	1981.10.06 06:30	close	362	0.02	1.20009	0.00000	0.00000	-3.15	1232.16
721	1981.10.05 22:00	buy	362	0.02	1.20258	0.00000	0.00000
716	1981.10.02 15:37	close	358	0.02	1.21117	0.00000	0.00000	4.08	1244.62
713	1981.10.02 15:32	buy	358	0.02	1.20795	0.00000	0.00000
680	1981.09.14 04:08	close	340	0.02	1.22542	0.00000	0.00000	4.29	1231.23
677	1981.09.11 14:15	buy	340	0.02	1.22203	0.00000	0.00000
624	1981.08.07 19:09	close	312	0.02	1.24641	0.00000	0.00000	4.19	1216.43
621	1981.08.07 14:15	buy	312	0.02	1.24310	0.00000	0.00000
548	1981.06.11 03:26	close	274	0.02	1.26881	0.00000	0.00000	3.42	1190.93
545	1981.06.11 01:30	buy	274	0.02	1.26610	0.00000	0.00000
526	1981.04.28 06:56	close	263	0.02	1.26568	0.00000	0.00000	3.58	1185.43
523	1981.04.28 06:45	sell	263	0.02	1.26851	0.00000	0.00000
510	1981.04.13 21:32	close	255	0.02	1.23403	0.00000	0.00000	4.45	1180.13
507	1981.04.13 15:19	sell	255	0.02	1.23754	0.00000	0.00000
410	1980.10.14 18:02	close	205	0.02	1.11975	0.00000	0.00000	4.69	1145.92
407	1980.10.14 18:00	buy	205	0.02	1.11604	0.00000	0.00000
392	1980.09.26 12:03	close	196	0.02	1.20966	0.00000	0.00000	3.48	1138.63
389	1980.09.26 10:47	buy	196	0.02	1.20691	0.00000	0.00000
362	1980.08.18 01:00	close	181	0.02	1.22872	0.00000	0.00000	3.44	1129.39
359	1980.08.15 21:49	buy	181	0.02	1.22600	0.00000	0.00000
336	1980.07.18 13:41	close	168	0.02	1.27131	0.00000	0.00000	3.86	1121.83
333	1980.07.17 20:47	sell	168	0.02	1.27436	0.00000	0.00000
308	1980.05.22 08:22	close	154	0.02	1.22525	0.00000	0.00000	4.20	1113.30
305	1980.05.22 07:30	buy	154	0.02	1.22193	0.00000	0.00000
277	1980.04.17 00:06	close	138	0.02	1.18461	0.00000	0.00000	0.48	1096.90
273	1980.04.16 15:52	sell	138	0.02	1.18499	0.00000	0.00000
253	1980.03.12 03:08	close	126	0.02	1.15760	0.00000	0.00000	-1.22	1081.79
249	1980.03.11 08:13	buy	126	0.02	1.15857	0.00000	0.00000
243	1980.02.29 07:40	close	121	0.02	1.15936	0.00000	0.00000	-0.37	1080.33
239	1980.02.28 14:17	sell	121	0.02	1.15907	0.00000	0.00000
185	1979.10.16 11:40	close	92	0.02	1.18667	0.00000	0.00000	-0.35	1059.98
181	1979.10.16 10:34	sell	92	0.02	1.18639	0.00000	0.00000
168	1979.09.26 02:22	close	84	0.02	1.17214	0.00000	0.00000	3.73	1065.12
165	1979.09.25 13:31	sell	84	0.02	1.17509	0.00000	0.00000
160	1979.09.13 21:36	close	80	0.02	1.17306	0.00000	0.00000	4.38	1063.13
157	1979.09.13 17:39	buy	80	0.02	1.16960	0.00000	0.00000
134	1979.08.16 07:12	close	67	0.02	1.16556	0.00000	0.00000	6.66	1054.83
131	1979.08.16 06:20	sell	67	0.02	1.17082	0.00000	0.00000
116	1979.07.24 22:35	close	58	0.02	1.09511	0.00000	0.00000	3.28	1045.56
113	1979.07.24 18:37	buy	58	0.02	1.09252	0.00000	0.00000
94	1979.06.11 05:38	close	47	0.02	1.11312	0.00000	0.00000	10.58	1038.95
91	1979.06.08 22:33	buy	47	0.02	1.10475	0.00000	0.00000
88	1979.06.05 16:14	close	44	0.02	1.11618	0.00000	0.00000	3.92	1026.28
85	1979.06.05 09:55	buy	44	0.02	1.11308	0.00000	0.00000
48	1979.03.02 19:06	close	24	0.02	1.13631	0.00000	0.00000	4.43	1013.35
45	1979.03.02 11:46	sell	24	0.02	1.13981	0.00000	0.00000
42	1979.02.28 03:24	close	21	0.02	1.12312	0.00000	0.00000	3.83	1012.48
39	1979.02.27 20:49	sell	21	0.02	1.12614	0.00000	0.00000
9190	1995.05.04 20:55	close	4595	0.01	1.06523	0.00000	0.00000	1.60	3536.19
9188	1995.05.04 18:45	buy	4595	0.01	1.06270	0.00000	0.00000
9189	1995.05.04 20:55	close	4594	0.01	1.06525	0.00000	0.00000	-0.88	3534.59
9187	1995.05.04 14:00	buy	4594	0.01	1.06664	0.00000	0.00000
9185	1995.05.04 05:52	close	4592	0.01	1.07106	0.00000	0.00000	0.54	3532.36
9182	1995.05.03 04:15	buy	4592	0.01	1.07020	0.00000	0.00000
9184	1995.05.04 05:52	close	4591	0.01	1.07109	0.00000	0.00000	-2.90	3531.82
9181	1995.05.02 17:45	buy	4591	0.01	1.07568	0.00000	0.00000
9179	1995.05.02 13:25	close	4589	0.01	1.07996	0.00000	0.00000	1.57	3531.14
9176	1995.05.02 07:45	sell	4589	0.01	1.08245	0.00000	0.00000
9175	1995.05.02 07:30	close	4588	0.01	1.07896	0.00000	0.00000	3.37	3533.92
9174	1995.05.02 04:00	buy	4588	0.01	1.07363	0.00000	0.00000
9178	1995.05.02 13:25	close	4587	0.01	1.07998	0.00000	0.00000	-4.35	3529.57
9168	1995.05.01 08:15	sell	4587	0.01	1.07310	0.00000	0.00000
9170	1995.05.01 12:46	close	4583	0.01	1.07463	0.00000	0.00000	-5.02	3517.21
9164	1995.04.25 06:15	buy	4583	0.01	1.08256	0.00000	0.00000
9169	1995.05.01 12:46	close	4582	0.01	1.07464	0.00000	0.00000	-7.20	3522.23
9163	1995.04.24 21:45	buy	4582	0.01	1.08602	0.00000	0.00000
9162	1995.04.24 04:45	close	4581	0.01	1.08878	0.00000	0.00000	1.51	3529.43
9160	1995.04.20 17:30	sell	4581	0.01	1.09116	0.00000	0.00000
9161	1995.04.24 04:45	close	4580	0.01	1.08875	0.00000	0.00000	-0.95	3527.92
9159	1995.04.20 02:00	sell	4580	0.01	1.08724	0.00000	0.00000
9158	1995.04.19 21:59	close	4579	0.01	1.08282	0.00000	0.00000	0.58	3528.87
9157	1995.04.19 16:45	buy	4579	0.01	1.08191	0.00000	0.00000
9155	1995.04.18 17:33	close	4577	0.01	1.08267	0.00000	0.00000	-0.56	3524.12
9152	1995.04.17 04:15	sell	4577	0.01	1.08179	0.00000	0.00000
9154	1995.04.18 17:33	close	4576	0.01	1.08256	0.00000	0.00000	-2.79	3524.68
9151	1995.04.14 14:15	sell	4576	0.01	1.07816	0.00000	0.00000
9150	1995.04.14 11:01	close	4575	0.01	1.07508	0.00000	0.00000	0.66	3527.47
9149	1995.04.14 10:00	buy	4575	0.01	1.07403	0.00000	0.00000
9148	1995.04.13 22:37	close	4574	0.01	1.07698	0.00000	0.00000	0.63	3526.81
9147	1995.04.13 16:15	buy	4574	0.01	1.07597	0.00000	0.00000
9144	1995.04.13 15:30	close	4571	0.01	1.07706	0.00000	0.00000	-2.12	3515.97
9140	1995.04.11 17:00	sell	4571	0.01	1.07372	0.00000	0.00000
9143	1995.04.13 15:30	close	4570	0.01	1.07692	0.00000	0.00000	-4.45	3518.09
9139	1995.04.11 04:30	sell	4570	0.01	1.06989	0.00000	0.00000
9138	1995.04.10 11:08	close	4569	0.01	1.06772	0.00000	0.00000	0.64	3522.54
9137	1995.04.10 07:00	sell	4569	0.01	1.06873	0.00000	0.00000
9136	1995.04.07 15:34	close	4568	0.01	1.06710	0.00000	0.00000	0.62	3521.90
9135	1995.04.07 11:30	buy	4568	0.01	1.06612	0.00000	0.00000
9134	1995.04.07 06:34	close	4567	0.01	1.06724	0.00000	0.00000	0.70	3521.28
9133	1995.04.06 22:00	sell	4567	0.01	1.06835	0.00000	0.00000
9130	1995.04.05 14:11	close	4564	0.01	1.06230	0.00000	0.00000	-0.65	3512.96
9126	1995.04.05 05:15	buy	4564	0.01	1.06332	0.00000	0.00000
9129	1995.04.05 14:11	close	4563	0.01	1.06241	0.00000	0.00000	-6.19	3513.61
9125	1995.04.04 10:45	buy	4563	0.01	1.07220	0.00000	0.00000
9124	1995.04.04 09:00	close	4562	0.01	1.07438	0.00000	0.00000	0.68	3519.80
9121	1995.04.04 07:45	buy	4562	0.01	1.07330	0.00000	0.00000
9123	1995.04.04 07:50	close	4561	0.01	1.07298	0.00000	0.00000	1.54	3519.12
9120	1995.04.03 14:00	sell	4561	0.01	1.07541	0.00000	0.00000
9122	1995.04.04 07:50	close	4560	0.01	1.07292	0.00000	0.00000	-0.94	3517.58
9119	1995.04.03 04:15	sell	4560	0.01	1.07143	0.00000	0.00000
9116	1995.03.31 18:17	close	4559	0.01	1.06985	0.00000	0.00000	0.67	3517.78
9115	1995.03.31 16:45	sell	4559	0.01	1.07091	0.00000	0.00000
9118	1995.04.03 04:11	close	4558	0.01	1.07152	0.00000	0.00000	1.41	3518.52
9114	1995.03.31 05:00	buy	4558	0.01	1.06930	0.00000	0.00000
9117	1995.04.03 04:11	close	4557	0.01	1.07162	0.00000	0.00000	-0.67	3517.11
9112	1995.03.30 16:15	buy	4557	0.01	1.07268	0.00000	0.00000
9113	1995.03.30 16:19	close	4556	0.01	1.07256	0.00000	0.00000	0.65	3517.11
9111	1995.03.29 17:00	sell	4556	0.01	1.07358	0.00000	0.00000
9110	1995.03.29 15:15	close	4555	0.01	1.07102	0.00000	0.00000	0.61	3516.46
9109	1995.03.29 03:45	buy	4555	0.01	1.07005	0.00000	0.00000
9108	1995.03.28 13:53	close	4554	0.01	1.07223	0.00000	0.00000	0.62	3515.85
9107	1995.03.28 13:30	buy	4554	0.01	1.07125	0.00000	0.00000
9106	1995.03.24 11:10	close	4553	0.01	1.07175	0.00000	0.00000	0.62	3515.23
9105	1995.03.24 10:00	sell	4553	0.01	1.07273	0.00000	0.00000
9103	1995.03.24 09:48	close	4551	0.01	1.07262	0.00000	0.00000	-0.31	3511.04
9100	1995.03.23 07:00	buy	4551	0.01	1.07311	0.00000	0.00000
9102	1995.03.24 09:48	close	4550	0.01	1.07272	0.00000	0.00000	-2.55	3511.35
9097	1995.03.22 11:15	buy	4550	0.01	1.07675	0.00000	0.00000
9099	1995.03.22 16:32	close	4549	0.01	1.07556	0.00000	0.00000	1.48	3513.90
9096	1995.03.21 11:30	sell	4549	0.01	1.07790	0.00000	0.00000
9098	1995.03.22 16:32	close	4548	0.01	1.07555	0.00000	0.00000	-0.79	3512.42
9095	1995.03.20 17:30	sell	4548	0.01	1.07431	0.00000	0.00000
9094	1995.03.20 05:31	close	4547	0.01	1.07107	0.00000	0.00000	0.65	3513.21
9093	1995.03.20 04:30	sell	4547	0.01	1.07210	0.00000	0.00000
9092	1995.03.20 03:33	close	4546	0.01	1.07140	0.00000	0.00000	1.30	3512.56
9090	1995.03.17 18:15	buy	4546	0.01	1.06935	0.00000	0.00000
9091	1995.03.20 03:33	close	4545	0.01	1.07147	0.00000	0.00000	-0.74	3511.26
9089	1995.03.17 13:30	buy	4545	0.01	1.07263	0.00000	0.00000
9088	1995.03.17 04:30	close	4544	0.01	1.07569	0.00000	0.00000	0.69	3512.00
9087	1995.03.17 00:00	buy	4544	0.01	1.07459	0.00000	0.00000
9086	1995.03.16 22:33	close	4543	0.01	1.07585	0.00000	0.00000	0.58	3511.31
9085	1995.03.16 05:45	sell	4543	0.01	1.07676	0.00000	0.00000
9084	1995.03.16 01:19	close	4542	0.01	1.07358	0.00000	0.00000	0.62	3510.73
9083	1995.03.16 01:15	sell	4542	0.01	1.07456	0.00000	0.00000
9082	1995.03.16 00:45	close	4541	0.01	1.07142	0.00000	0.00000	1.58	3510.11
9081	1995.03.15 18:00	buy	4541	0.01	1.06892	0.00000	0.00000
9080	1995.03.15 11:47	close	4540	0.01	1.07383	0.00000	0.00000	0.66	3508.53
9079	1995.03.15 07:00	sell	4540	0.01	1.07487	0.00000	0.00000
9078	1995.03.13 16:15	close	4539	0.01	1.07230	0.00000	0.00000	0.70	3507.87
9077	1995.03.13 15:45	buy	4539	0.01	1.07119	0.00000	0.00000
9076	1995.03.13 12:51	close	4538	0.01	1.07377	0.00000	0.00000	0.67	3507.17
9075	1995.03.13 12:45	buy	4538	0.01	1.07271	0.00000	0.00000
9074	1995.03.13 01:19	close	4537	0.01	1.07613	0.00000	0.00000	0.74	3506.50
9073	1995.03.10 17:15	buy	4537	0.01	1.07496	0.00000	0.00000
9072	1995.03.10 15:34	close	4536	0.01	1.07746	0.00000	0.00000	0.67	3505.76
9071	1995.03.10 15:30	buy	4536	0.01	1.07639	0.00000	0.00000
9070	1995.03.08 09:57	close	4535	0.01	1.07942	0.00000	0.00000	0.68	3505.09
9069	1995.03.08 07:00	sell	4535	0.01	1.08049	0.00000	0.00000
9066	1995.03.08 04:26	close	4532	0.01	1.07892	0.00000	0.00000	-1.86	3496.55
9062	1995.03.07 05:45	buy	4532	0.01	1.08187	0.00000	0.00000
9065	1995.03.08 04:26	close	4531	0.01	1.07900	0.00000	0.00000	-4.92	3498.41
9059	1995.03.07 00:00	buy	4531	0.01	1.08679	0.00000	0.00000
9061	1995.03.07 05:11	close	4530	0.01	1.08563	0.00000	0.00000	1.46	3503.33
9058	1995.03.03 17:30	sell	4530	0.01	1.08794	0.00000	0.00000
9060	1995.03.07 05:11	close	4529	0.01	1.08549	0.00000	0.00000	-0.82	3501.87
9057	1995.03.03 08:45	sell	4529	0.01	1.08418	0.00000	0.00000
9052	1995.03.02 07:52	close	4528	0.01	1.08190	0.00000	0.00000	0.59	3502.01
9051	1995.03.02 05:45	sell	4528	0.01	1.08284	0.00000	0.00000
9054	1995.03.03 08:31	close	4525	0.01	1.08378	0.00000	0.00000	-3.11	3493.79
9048	1995.02.28 18:00	buy	4525	0.01	1.08869	0.00000	0.00000
9053	1995.03.03 08:31	close	4524	0.01	1.08379	0.00000	0.00000	-5.11	3496.90
9047	1995.02.28 15:45	buy	4524	0.01	1.09187	0.00000	0.00000
9046	1995.02.23 14:57	close	4523	0.01	1.09564	0.00000	0.00000	0.59	3501.42
9045	1995.02.22 15:45	buy	4523	0.01	1.09471	0.00000	0.00000
9044	1995.02.22 11:18	close	4522	0.01	1.09660	0.00000	0.00000	0.63	3500.83
9043	1995.02.22 09:00	buy	4522	0.01	1.09560	0.00000	0.00000
9042	1995.02.22 06:36	close	4521	0.01	1.09823	0.00000	0.00000	0.62	3500.20
9041	1995.02.22 04:45	buy	4521	0.01	1.09725	0.00000	0.00000
9040	1995.02.22 03:20	close	4520	0.01	1.09982	0.00000	0.00000	0.64	3499.58
9039	1995.02.22 03:15	buy	4520	0.01	1.09882	0.00000	0.00000
9038	1995.02.21 11:47	close	4519	0.01	1.10316	0.00000	0.00000	1.48	3498.94
9036	1995.02.20 08:30	sell	4519	0.01	1.10550	0.00000	0.00000
9037	1995.02.21 11:47	close	4518	0.01	1.10324	0.00000	0.00000	-0.90	3497.46
9035	1995.02.17 22:15	sell	4518	0.01	1.10182	0.00000	0.00000
9034	1995.02.16 02:30	close	4517	0.01	1.09981	0.00000	0.00000	0.85	3498.36
9033	1995.02.16 02:15	sell	4517	0.01	1.10114	0.00000	0.00000
9032	1995.02.16 02:13	close	4516	0.01	1.10056	0.00000	0.00000	0.58	3497.51
9029	1995.02.15 09:15	buy	4516	0.01	1.09964	0.00000	0.00000
9031	1995.02.15 09:28	close	4515	0.01	1.09869	0.00000	0.00000	1.49	3496.93
9028	1995.02.14 15:45	sell	4515	0.01	1.10105	0.00000	0.00000
9030	1995.02.15 09:28	close	4514	0.01	1.09871	0.00000	0.00000	-0.76	3495.44
9027	1995.02.14 04:15	sell	4514	0.01	1.09750	0.00000	0.00000
9026	1995.02.13 18:30	close	4513	0.01	1.09484	0.00000	0.00000	0.60	3496.20
9025	1995.02.13 08:30	buy	4513	0.01	1.09389	0.00000	0.00000
9024	1995.02.10 03:11	close	4512	0.01	1.09801	0.00000	0.00000	1.39	3495.60
9022	1995.02.09 08:00	buy	4512	0.01	1.09582	0.00000	0.00000
9023	1995.02.10 03:11	close	4511	0.01	1.09795	0.00000	0.00000	-0.75	3494.21
9019	1995.02.08 19:30	buy	4511	0.01	1.09914	0.00000	0.00000
9021	1995.02.08 21:20	close	4510	0.01	1.09838	0.00000	0.00000	1.46	3494.96
9018	1995.02.08 01:00	sell	4510	0.01	1.10069	0.00000	0.00000
9020	1995.02.08 21:20	close	4509	0.01	1.09820	0.00000	0.00000	-0.80	3493.50
9017	1995.02.07 05:45	sell	4509	0.01	1.09693	0.00000	0.00000
9016	1995.02.06 21:53	close	4508	0.01	1.09232	0.00000	0.00000	0.76	3494.30
9015	1995.02.03 18:00	sell	4508	0.01	1.09351	0.00000	0.00000
9014	1995.02.02 20:33	close	4507	0.01	1.09225	0.00000	0.00000	0.70	3493.54
9013	1995.02.02 18:00	buy	4507	0.01	1.09114	0.00000	0.00000
9012	1995.02.02 10:04	close	4506	0.01	1.09470	0.00000	0.00000	0.60	3492.84
9011	1995.02.02 04:30	buy	4506	0.01	1.09375	0.00000	0.00000
9010	1995.02.02 03:11	close	4505	0.01	1.09610	0.00000	0.00000	0.63	3492.24
9009	1995.02.02 03:00	buy	4505	0.01	1.09510	0.00000	0.00000
9008	1995.02.02 01:11	close	4504	0.01	1.09683	0.00000	0.00000	1.49	3491.61
9006	1995.02.01 13:30	sell	4504	0.01	1.09919	0.00000	0.00000
9007	1995.02.02 01:11	close	4503	0.01	1.09690	0.00000	0.00000	-0.83	3490.12
9005	1995.02.01 00:00	sell	4503	0.01	1.09559	0.00000	0.00000
9004	1995.01.31 21:45	close	4502	0.01	1.09104	0.00000	0.00000	0.62	3490.95
9003	1995.01.31 19:45	sell	4502	0.01	1.09201	0.00000	0.00000
9002	1995.01.31 04:27	close	4501	0.01	1.09162	0.00000	0.00000	1.54	3490.33
9000	1995.01.31 02:45	buy	4501	0.01	1.08919	0.00000	0.00000
9001	1995.01.31 04:27	close	4500	0.01	1.09162	0.00000	0.00000	-0.86	3488.79
8999	1995.01.30 04:30	buy	4500	0.01	1.09298	0.00000	0.00000
8996	1995.01.30 03:58	close	4497	0.01	1.09405	0.00000	0.00000	-1.15	3482.20
8992	1995.01.25 02:45	sell	4497	0.01	1.09223	0.00000	0.00000
8995	1995.01.30 03:58	close	4496	0.01	1.09411	0.00000	0.00000	-5.35	3483.35
8991	1995.01.25 01:15	sell	4496	0.01	1.08566	0.00000	0.00000
8990	1995.01.24 18:06	close	4495	0.01	1.08364	0.00000	0.00000	0.59	3488.70
8989	1995.01.24 17:45	sell	4495	0.01	1.08456	0.00000	0.00000
8988	1995.01.24 07:40	close	4494	0.01	1.08145	0.00000	0.00000	1.66	3488.11
8986	1995.01.23 18:00	sell	4494	0.01	1.08408	0.00000	0.00000
8987	1995.01.24 07:40	close	4493	0.01	1.08139	0.00000	0.00000	-1.05	3486.45
8985	1995.01.23 11:00	sell	4493	0.01	1.07974	0.00000	0.00000
8984	1995.01.19 17:48	close	4492	0.01	1.07961	0.00000	0.00000	0.66	3487.50
8983	1995.01.19 16:15	sell	4492	0.01	1.08066	0.00000	0.00000
8982	1995.01.19 11:54	close	4491	0.01	1.07827	0.00000	0.00000	0.64	3486.84
8981	1995.01.19 11:00	sell	4491	0.01	1.07928	0.00000	0.00000
8980	1995.01.19 08:59	close	4490	0.01	1.07639	0.00000	0.00000	0.72	3486.20
8979	1995.01.19 02:45	buy	4490	0.01	1.07525	0.00000	0.00000
8978	1995.01.18 04:41	close	4489	0.01	1.08561	0.00000	0.00000	0.66	3485.48
8977	1995.01.18 03:45	buy	4489	0.01	1.08458	0.00000	0.00000
8976	1995.01.17 12:28	close	4488	0.01	1.08851	0.00000	0.00000	0.73	3484.82
8975	1995.01.17 10:45	buy	4488	0.01	1.08736	0.00000	0.00000
8973	1995.01.16 12:06	close	4486	0.01	1.08877	0.00000	0.00000	-0.55	3480.10
8970	1995.01.12 15:00	sell	4486	0.01	1.08790	0.00000	0.00000
8972	1995.01.16 12:06	close	4485	0.01	1.08875	0.00000	0.00000	-2.82	3480.65
8969	1995.01.11 06:45	sell	4485	0.01	1.08431	0.00000	0.00000
8968	1995.01.10 15:50	close	4484	0.01	1.08210	0.00000	0.00000	0.69	3483.47
8967	1995.01.10 11:15	buy	4484	0.01	1.08101	0.00000	0.00000
8965	1994.12.28 10:02	close	4482	0.01	1.07277	0.00000	0.00000	-0.07	3479.42
8962	1994.12.27 16:45	sell	4482	0.01	1.07266	0.00000	0.00000
8964	1994.12.28 10:02	close	4481	0.01	1.07276	0.00000	0.00000	-2.67	3479.49
8961	1994.12.23 23:15	sell	4481	0.01	1.06854	0.00000	0.00000
8960	1994.12.23 10:14	close	4480	0.01	1.06627	0.00000	0.00000	0.68	3482.16
8959	1994.12.23 06:45	buy	4480	0.01	1.06519	0.00000	0.00000
8958	1994.12.22 21:22	close	4479	0.01	1.06801	0.00000	0.00000	0.60	3481.48
8953	1994.12.22 19:00	buy	4479	0.01	1.06706	0.00000	0.00000
8955	1994.12.22 19:17	close	4476	0.01	1.06653	0.00000	0.00000	-2.80	3472.04
8950	1994.12.21 14:15	sell	4476	0.01	1.06210	0.00000	0.00000
8954	1994.12.22 19:17	close	4475	0.01	1.06645	0.00000	0.00000	-5.24	3474.84
8949	1994.12.21 08:15	sell	4475	0.01	1.05817	0.00000	0.00000
8948	1994.12.21 05:11	close	4474	0.01	1.05593	0.00000	0.00000	0.68	3480.08
8947	1994.12.21 04:00	sell	4474	0.01	1.05700	0.00000	0.00000
8946	1994.12.20 04:28	close	4473	0.01	1.05549	0.00000	0.00000	0.60	3479.40
8945	1994.12.20 04:15	sell	4473	0.01	1.05643	0.00000	0.00000
8944	1994.12.19 19:35	close	4472	0.01	1.05303	0.00000	0.00000	0.69	3478.80
8943	1994.12.19 16:45	sell	4472	0.01	1.05412	0.00000	0.00000
8940	1994.12.19 04:10	close	4469	0.01	1.05159	0.00000	0.00000	-2.26	3470.11
8936	1994.12.16 06:30	buy	4469	0.01	1.05517	0.00000	0.00000
8939	1994.12.19 04:10	close	4468	0.01	1.05169	0.00000	0.00000	-4.77	3472.37
8935	1994.12.15 15:30	buy	4468	0.01	1.05922	0.00000	0.00000
8934	1994.12.15 11:03	close	4467	0.01	1.06224	0.00000	0.00000	0.61	3477.14
8933	1994.12.15 04:45	buy	4467	0.01	1.06127	0.00000	0.00000
8932	1994.12.15 04:34	close	4466	0.01	1.06150	0.00000	0.00000	0.64	3476.53
8931	1994.12.14 07:45	sell	4466	0.01	1.06251	0.00000	0.00000
8930	1994.12.13 07:13	close	4465	0.01	1.05847	0.00000	0.00000	0.70	3475.89
8929	1994.12.12 12:30	buy	4465	0.01	1.05735	0.00000	0.00000
8928	1994.12.12 02:53	close	4464	0.01	1.05878	0.00000	0.00000	0.70	3475.19
8927	1994.12.08 13:00	sell	4464	0.01	1.05989	0.00000	0.00000
8926	1994.12.07 17:48	close	4463	0.01	1.05577	0.00000	0.00000	0.63	3474.49
8925	1994.12.07 12:30	buy	4463	0.01	1.05478	0.00000	0.00000
8924	1994.12.07 11:14	close	4462	0.01	1.05630	0.00000	0.00000	0.59	3473.86
8923	1994.12.07 10:45	buy	4462	0.01	1.05537	0.00000	0.00000
8922	1994.12.07 02:13	close	4461	0.01	1.05964	0.00000	0.00000	0.58	3473.27
8921	1994.12.06 19:00	buy	4461	0.01	1.05872	0.00000	0.00000
8920	1994.12.06 08:45	close	4460	0.01	1.06386	0.00000	0.00000	0.64	3472.69
8919	1994.12.06 08:15	sell	4460	0.01	1.06486	0.00000	0.00000
8912	1994.12.05 19:10	close	4458	0.01	1.06396	0.00000	0.00000	0.65	3470.86
8911	1994.12.05 17:30	sell	4458	0.01	1.06499	0.00000	0.00000
8915	1994.12.06 05:41	close	4455	0.01	1.06248	0.00000	0.00000	-4.23	3459.88
8908	1994.12.01 15:30	buy	4455	0.01	1.06916	0.00000	0.00000
8914	1994.12.06 05:41	close	4454	0.01	1.06251	0.00000	0.00000	-6.75	3464.11
8907	1994.12.01 12:00	buy	4454	0.01	1.07318	0.00000	0.00000
8900	1994.11.29 17:57	close	4452	0.01	1.08067	0.00000	0.00000	0.62	3468.96
8899	1994.11.29 17:30	sell	4452	0.01	1.08164	0.00000	0.00000
8898	1994.11.28 18:06	close	4451	0.01	1.07771	0.00000	0.00000	0.71	3468.34
8897	1994.11.28 17:45	sell	4451	0.01	1.07884	0.00000	0.00000
8896	1994.11.28 02:24	close	4450	0.01	1.07950	0.00000	0.00000	0.64	3467.63
8895	1994.11.25 01:15	sell	4450	0.01	1.08051	0.00000	0.00000
8894	1994.11.24 08:05	close	4449	0.01	1.07973	0.00000	0.00000	0.66	3466.99
8893	1994.11.24 07:00	sell	4449	0.01	1.08078	0.00000	0.00000
8903	1994.11.30 15:46	close	4446	0.01	1.07950	0.00000	0.00000	-4.44	3457.92
8890	1994.11.18 11:00	buy	4446	0.01	1.08652	0.00000	0.00000
8902	1994.11.30 15:46	close	4445	0.01	1.07948	0.00000	0.00000	-6.60	3462.36
8889	1994.11.18 03:30	buy	4445	0.01	1.08991	0.00000	0.00000
8888	1994.11.17 12:08	close	4444	0.01	1.09418	0.00000	0.00000	0.64	3466.33
8887	1994.11.17 10:45	buy	4444	0.01	1.09317	0.00000	0.00000
8886	1994.11.15 15:55	close	4443	0.01	1.09607	0.00000	0.00000	0.72	3465.69
8885	1994.11.15 15:45	buy	4443	0.01	1.09492	0.00000	0.00000
8884	1994.11.15 12:31	close	4442	0.01	1.09828	0.00000	0.00000	0.64	3464.97
8883	1994.11.15 12:00	sell	4442	0.01	1.09929	0.00000	0.00000
8882	1994.11.14 15:13	close	4441	0.01	1.09929	0.00000	0.00000	0.59	3464.33
8881	1994.11.14 14:30	sell	4441	0.01	1.10022	0.00000	0.00000
8880	1994.11.14 00:32	close	4440	0.01	1.09914	0.00000	0.00000	0.73	3463.74
8879	1994.11.11 17:15	buy	4440	0.01	1.09799	0.00000	0.00000
8878	1994.11.11 17:00	close	4439	0.01	1.09967	0.00000	0.00000	0.78	3463.01
8877	1994.11.11 17:00	buy	4439	0.01	1.09843	0.00000	0.00000
8876	1994.11.11 14:57	close	4438	0.01	1.10096	0.00000	0.00000	0.67	3462.23
8875	1994.11.11 08:30	sell	4438	0.01	1.10201	0.00000	0.00000
8874	1994.11.11 00:34	close	4437	0.01	1.09740	0.00000	0.00000	0.72	3461.56
8873	1994.11.10 23:30	sell	4437	0.01	1.09854	0.00000	0.00000
8872	1994.11.09 17:27	close	4436	0.01	1.09403	0.00000	0.00000	0.64	3460.84
8871	1994.11.09 10:30	sell	4436	0.01	1.09504	0.00000	0.00000
8870	1994.11.01 17:11	close	4435	0.01	1.09481	0.00000	0.00000	0.61	3460.20
8869	1994.11.01 17:00	buy	4435	0.01	1.09385	0.00000	0.00000
8868	1994.10.28 11:03	close	4434	0.01	1.10549	0.00000	0.00000	0.64	3459.59
8867	1994.10.28 05:15	buy	4434	0.01	1.10449	0.00000	0.00000
8866	1994.10.27 21:54	close	4433	0.01	1.10736	0.00000	0.00000	0.61	3458.95
8865	1994.10.27 20:30	buy	4433	0.01	1.10639	0.00000	0.00000
8864	1994.10.27 11:09	close	4432	0.01	1.10921	0.00000	0.00000	0.62	3458.34
8863	1994.10.27 11:00	buy	4432	0.01	1.10823	0.00000	0.00000
8862	1994.10.26 16:07	close	4431	0.01	1.11466	0.00000	0.00000	0.69	3457.72
8861	1994.10.26 11:15	sell	4431	0.01	1.11576	0.00000	0.00000
8860	1994.10.26 09:02	close	4430	0.01	1.11350	0.00000	0.00000	0.67	3457.03
8859	1994.10.26 07:30	sell	4430	0.01	1.11456	0.00000	0.00000
8858	1994.10.26 04:29	close	4429	0.01	1.11260	0.00000	0.00000	0.65	3456.36
8857	1994.10.26 03:45	sell	4429	0.01	1.11363	0.00000	0.00000
8856	1994.10.25 15:24	close	4428	0.01	1.11022	0.00000	0.00000	0.62	3455.71
8855	1994.10.25 12:30	sell	4428	0.01	1.11120	0.00000	0.00000
8854	1994.10.24 17:24	close	4427	0.01	1.10861	0.00000	0.00000	0.62	3455.09
8853	1994.10.24 15:00	sell	4427	0.01	1.10959	0.00000	0.00000
8852	1994.10.24 02:49	close	4426	0.01	1.10525	0.00000	0.00000	0.62	3454.47
8851	1994.10.24 02:45	buy	4426	0.01	1.10428	0.00000	0.00000
8850	1994.10.18 12:50	close	4425	0.01	1.11115	0.00000	0.00000	1.48	3453.85
8848	1994.10.18 09:00	buy	4425	0.01	1.10880	0.00000	0.00000
8849	1994.10.18 12:50	close	4424	0.01	1.11106	0.00000	0.00000	-0.86	3452.37
8847	1994.10.18 03:30	buy	4424	0.01	1.11243	0.00000	0.00000
8846	1994.10.17 23:20	close	4423	0.01	1.11679	0.00000	0.00000	0.68	3453.23
8845	1994.10.17 20:15	sell	4423	0.01	1.11787	0.00000	0.00000
8844	1994.10.12 09:59	close	4422	0.01	1.12038	0.00000	0.00000	0.61	3452.55
8843	1994.10.12 09:30	buy	4422	0.01	1.11942	0.00000	0.00000
8842	1994.10.11 17:56	close	4421	0.01	1.12352	0.00000	0.00000	0.62	3451.94
8841	1994.10.11 13:15	buy	4421	0.01	1.12254	0.00000	0.00000
8840	1994.10.11 11:05	close	4420	0.01	1.12692	0.00000	0.00000	0.63	3451.32
8839	1994.10.11 10:15	buy	4420	0.01	1.12593	0.00000	0.00000
8838	1994.10.10 14:06	close	4419	0.01	1.13083	0.00000	0.00000	1.42	3450.69
8836	1994.10.10 11:30	buy	4419	0.01	1.12859	0.00000	0.00000
8837	1994.10.10 14:06	close	4418	0.01	1.13068	0.00000	0.00000	-0.74	3449.27
8835	1994.10.10 05:15	buy	4418	0.01	1.13185	0.00000	0.00000
8834	1994.10.10 05:03	close	4417	0.01	1.13276	0.00000	0.00000	1.57	3450.01
8832	1994.10.07 12:30	sell	4417	0.01	1.13524	0.00000	0.00000
8833	1994.10.10 05:03	close	4416	0.01	1.13291	0.00000	0.00000	-0.89	3448.44
8831	1994.10.06 12:00	sell	4416	0.01	1.13150	0.00000	0.00000
8830	1994.10.06 08:47	close	4415	0.01	1.12728	0.00000	0.00000	1.41	3449.33
8828	1994.10.06 06:45	buy	4415	0.01	1.12506	0.00000	0.00000
8829	1994.10.06 08:47	close	4414	0.01	1.12718	0.00000	0.00000	-0.73	3447.92
8827	1994.10.06 02:30	buy	4414	0.01	1.12833	0.00000	0.00000
8826	1994.10.05 05:07	close	4413	0.01	1.12831	0.00000	0.00000	0.61	3448.65
8825	1994.10.05 04:15	buy	4413	0.01	1.12734	0.00000	0.00000
8824	1994.10.04 06:45	close	4412	0.01	1.13571	0.00000	0.00000	0.69	3448.04
8823	1994.10.04 06:45	buy	4412	0.01	1.13462	0.00000	0.00000
8822	1994.10.03 18:32	close	4411	0.01	1.13778	0.00000	0.00000	0.65	3447.35
8821	1994.10.03 17:45	buy	4411	0.01	1.13675	0.00000	0.00000
8820	1994.09.30 17:44	close	4410	0.01	1.13753	0.00000	0.00000	0.69	3446.70
8819	1994.09.30 13:30	sell	4410	0.01	1.13862	0.00000	0.00000
8818	1994.09.30 10:30	close	4409	0.01	1.13678	0.00000	0.00000	0.72	3446.01
8817	1994.09.29 22:15	buy	4409	0.01	1.13565	0.00000	0.00000
8816	1994.09.28 07:47	close	4408	0.01	1.14333	0.00000	0.00000	0.58	3445.29
8815	1994.09.28 03:15	sell	4408	0.01	1.14425	0.00000	0.00000
8814	1994.09.27 15:54	close	4407	0.01	1.13984	0.00000	0.00000	0.70	3444.71
8808	1994.09.27 09:30	buy	4407	0.01	1.13874	0.00000	0.00000
8806	1994.09.23 17:55	close	4405	0.01	1.13465	0.00000	0.00000	0.63	3443.29
8805	1994.09.23 16:45	buy	4405	0.01	1.13365	0.00000	0.00000
8810	1994.09.27 09:38	close	4402	0.01	1.13809	0.00000	0.00000	-6.12	3428.73
8802	1994.09.19 22:30	sell	4402	0.01	1.12842	0.00000	0.00000
8809	1994.09.27 09:38	close	4401	0.01	1.13807	0.00000	0.00000	-8.44	3434.85
8801	1994.09.19 16:00	sell	4401	0.01	1.12474	0.00000	0.00000
8800	1994.09.16 06:24	close	4400	0.01	1.12412	0.00000	0.00000	0.71	3442.66
8799	1994.09.16 06:00	sell	4400	0.01	1.12524	0.00000	0.00000
8798	1994.09.15 08:58	close	4399	0.01	1.12439	0.00000	0.00000	0.63	3441.95
8797	1994.09.15 06:15	sell	4399	0.01	1.12539	0.00000	0.00000
8795	1994.09.14 09:04	close	4397	0.01	1.12099	0.00000	0.00000	-0.38	3437.61
8792	1994.09.09 21:00	sell	4397	0.01	1.12038	0.00000	0.00000
8794	1994.09.14 09:04	close	4396	0.01	1.12115	0.00000	0.00000	-2.74	3437.99
8791	1994.09.09 05:15	sell	4396	0.01	1.11682	0.00000	0.00000
8790	1994.09.08 20:10	close	4395	0.01	1.11525	0.00000	0.00000	0.62	3440.73
8789	1994.09.08 00:01	buy	4395	0.01	1.11427	0.00000	0.00000
8788	1994.09.07 10:27	close	4394	0.01	1.11643	0.00000	0.00000	0.64	3440.11
8787	1994.09.07 05:30	sell	4394	0.01	1.11744	0.00000	0.00000
8786	1994.09.05 01:19	close	4393	0.01	1.11566	0.00000	0.00000	0.65	3439.47
8785	1994.09.02 21:30	buy	4393	0.01	1.11464	0.00000	0.00000
8784	1994.09.02 12:18	close	4392	0.01	1.11786	0.00000	0.00000	0.64	3438.82
8783	1994.09.02 04:30	sell	4392	0.01	1.11886	0.00000	0.00000
8782	1994.09.01 09:57	close	4391	0.01	1.11948	0.00000	0.00000	0.70	3438.18
8781	1994.09.01 09:00	sell	4391	0.01	1.12058	0.00000	0.00000
8780	1994.08.31 13:41	close	4390	0.01	1.12024	0.00000	0.00000	0.62	3437.48
8779	1994.08.31 08:30	sell	4390	0.01	1.12122	0.00000	0.00000
8778	1994.08.31 06:06	close	4389	0.01	1.12025	0.00000	0.00000	0.62	3436.86
8777	1994.08.30 19:15	buy	4389	0.01	1.11927	0.00000	0.00000
8776	1994.08.30 19:08	close	4388	0.01	1.11980	0.00000	0.00000	1.48	3436.24
8774	1994.08.26 04:30	sell	4388	0.01	1.12214	0.00000	0.00000
8775	1994.08.30 19:08	close	4387	0.01	1.11980	0.00000	0.00000	-0.93	3434.76
8773	1994.08.25 03:30	sell	4387	0.01	1.11832	0.00000	0.00000
8772	1994.08.22 09:46	close	4386	0.01	1.11213	0.00000	0.00000	1.46	3435.69
8770	1994.08.22 05:15	sell	4386	0.01	1.11444	0.00000	0.00000
8771	1994.08.22 09:46	close	4385	0.01	1.11217	0.00000	0.00000	-0.84	3434.23
8769	1994.08.19 15:15	sell	4385	0.01	1.11084	0.00000	0.00000
8768	1994.08.19 14:00	close	4384	0.01	1.10902	0.00000	0.00000	0.63	3435.07
8767	1994.08.19 12:15	sell	4384	0.01	1.11001	0.00000	0.00000
8766	1994.08.19 04:26	close	4383	0.01	1.10629	0.00000	0.00000	0.65	3434.44
8765	1994.08.19 03:15	sell	4383	0.01	1.10731	0.00000	0.00000
8764	1994.08.17 05:22	close	4382	0.01	1.10114	0.00000	0.00000	0.69	3433.79
8763	1994.08.17 05:15	buy	4382	0.01	1.10006	0.00000	0.00000
8762	1994.08.16 17:18	close	4381	0.01	1.10676	0.00000	0.00000	0.61	3433.10
8761	1994.08.16 14:15	sell	4381	0.01	1.10772	0.00000	0.00000
8760	1994.08.16 09:22	close	4380	0.01	1.10498	0.00000	0.00000	0.69	3432.49
8759	1994.08.16 08:00	sell	4380	0.01	1.10606	0.00000	0.00000
8758	1994.08.10 15:30	close	4379	0.01	1.10827	0.00000	0.00000	2.26	3431.80
8756	1994.08.10 12:45	buy	4379	0.01	1.10469	0.00000	0.00000
8757	1994.08.10 15:30	close	4378	0.01	1.10809	0.00000	0.00000	0.05	3429.54
8755	1994.08.09 22:30	buy	4378	0.01	1.10802	0.00000	0.00000
8754	1994.08.09 14:58	close	4377	0.01	1.11010	0.00000	0.00000	0.63	3429.49
8753	1994.08.09 13:30	buy	4377	0.01	1.10910	0.00000	0.00000
8752	1994.08.08 15:03	close	4376	0.01	1.10920	0.00000	0.00000	0.63	3428.86
8751	1994.08.08 07:45	sell	4376	0.01	1.11018	0.00000	0.00000
8750	1994.08.05 13:30	close	4375	0.01	1.10512	0.00000	0.00000	0.64	3428.23
8749	1994.08.05 12:00	buy	4375	0.01	1.10411	0.00000	0.00000
8748	1994.08.03 02:49	close	4374	0.01	1.10863	0.00000	0.00000	0.63	3427.59
8747	1994.08.03 02:00	sell	4374	0.01	1.10962	0.00000	0.00000
8746	1994.08.02 17:45	close	4373	0.01	1.10429	0.00000	0.00000	1.56	3426.96
8744	1994.08.02 11:15	buy	4373	0.01	1.10182	0.00000	0.00000
8745	1994.08.02 17:45	close	4372	0.01	1.10424	0.00000	0.00000	-0.84	3425.40
8743	1994.08.02 07:45	buy	4372	0.01	1.10556	0.00000	0.00000
8742	1994.08.01 18:02	close	4371	0.01	1.10918	0.00000	0.00000	0.60	3426.24
8741	1994.08.01 16:30	buy	4371	0.01	1.10823	0.00000	0.00000
8740	1994.07.29 03:55	close	4370	0.01	1.11245	0.00000	0.00000	1.48	3425.64
8738	1994.07.28 21:30	buy	4370	0.01	1.11012	0.00000	0.00000
8739	1994.07.29 03:55	close	4369	0.01	1.11248	0.00000	0.00000	-0.76	3424.16
8737	1994.07.28 10:45	buy	4369	0.01	1.11369	0.00000	0.00000
8736	1994.07.28 10:08	close	4368	0.01	1.11442	0.00000	0.00000	0.62	3424.92
8735	1994.07.27 14:30	sell	4368	0.01	1.11540	0.00000	0.00000
8734	1994.07.27 06:08	close	4367	0.01	1.11175	0.00000	0.00000	0.60	3424.30
8733	1994.07.27 04:45	buy	4367	0.01	1.11080	0.00000	0.00000
8732	1994.07.27 04:36	close	4366	0.01	1.11055	0.00000	0.00000	0.62	3423.70
8731	1994.07.26 04:30	sell	4366	0.01	1.11153	0.00000	0.00000
8730	1994.07.25 10:15	close	4365	0.01	1.10905	0.00000	0.00000	0.68	3423.08
8729	1994.07.22 15:00	buy	4365	0.01	1.10797	0.00000	0.00000
8728	1994.07.21 03:15	close	4364	0.01	1.10685	0.00000	0.00000	0.73	3422.40
8727	1994.07.20 04:15	buy	4364	0.01	1.10570	0.00000	0.00000
8726	1994.07.19 12:59	close	4363	0.01	1.10643	0.00000	0.00000	1.48	3421.67
8724	1994.07.19 05:15	sell	4363	0.01	1.10876	0.00000	0.00000
8725	1994.07.19 12:59	close	4362	0.01	1.10642	0.00000	0.00000	-0.88	3420.19
8723	1994.07.18 09:00	sell	4362	0.01	1.10502	0.00000	0.00000
8722	1994.07.18 02:39	close	4361	0.01	1.10159	0.00000	0.00000	0.64	3421.07
8721	1994.07.15 18:15	sell	4361	0.01	1.10260	0.00000	0.00000
8720	1994.07.15 17:02	close	4360	0.01	1.10125	0.00000	0.00000	1.54	3420.43
8718	1994.07.15 08:15	buy	4360	0.01	1.09883	0.00000	0.00000
8719	1994.07.15 17:02	close	4359	0.01	1.10128	0.00000	0.00000	-0.79	3418.89
8717	1994.07.14 16:15	buy	4359	0.01	1.10254	0.00000	0.00000
8716	1994.07.14 08:43	close	4358	0.01	1.10395	0.00000	0.00000	0.69	3419.68
8715	1994.07.14 04:45	sell	4358	0.01	1.10503	0.00000	0.00000
8712	1994.07.13 00:20	close	4357	0.01	1.10194	0.00000	0.00000	0.70	3418.27
8711	1994.07.12 18:15	sell	4357	0.01	1.10305	0.00000	0.00000
8714	1994.07.13 05:03	close	4356	0.01	1.10354	0.00000	0.00000	1.34	3418.99
8710	1994.07.11 17:15	buy	4356	0.01	1.10142	0.00000	0.00000
8713	1994.07.13 05:03	close	4355	0.01	1.10372	0.00000	0.00000	-0.62	3417.65
8709	1994.07.11 09:00	buy	4355	0.01	1.10470	0.00000	0.00000
8708	1994.07.08 09:47	close	4354	0.01	1.10686	0.00000	0.00000	0.60	3417.57
8707	1994.07.08 07:45	buy	4354	0.01	1.10590	0.00000	0.00000
8706	1994.07.08 06:05	close	4353	0.01	1.10629	0.00000	0.00000	1.42	3416.97
8704	1994.07.08 03:15	sell	4353	0.01	1.10853	0.00000	0.00000
8705	1994.07.08 06:05	close	4352	0.01	1.10637	0.00000	0.00000	-0.85	3415.55
8703	1994.07.07 12:30	sell	4352	0.01	1.10503	0.00000	0.00000
8702	1994.07.05 11:09	close	4351	0.01	1.10316	0.00000	0.00000	0.67	3416.40
8701	1994.07.05 10:45	buy	4351	0.01	1.10211	0.00000	0.00000
8699	1994.07.05 09:23	close	4349	0.01	1.10387	0.00000	0.00000	-0.34	3411.98
8696	1994.07.04 17:45	sell	4349	0.01	1.10333	0.00000	0.00000
8698	1994.07.05 09:23	close	4348	0.01	1.10376	0.00000	0.00000	-2.64	3412.32
8693	1994.07.04 10:45	sell	4348	0.01	1.09958	0.00000	0.00000
8695	1994.07.04 10:54	close	4347	0.01	1.09991	0.00000	0.00000	1.83	3414.96
8692	1994.07.01 18:00	buy	4347	0.01	1.09702	0.00000	0.00000
8694	1994.07.04 10:54	close	4346	0.01	1.09989	0.00000	0.00000	-1.29	3413.13
8691	1994.07.01 10:30	buy	4346	0.01	1.10193	0.00000	0.00000
8690	1994.06.30 09:34	close	4345	0.01	1.10734	0.00000	0.00000	0.63	3414.42
8689	1994.06.30 05:30	sell	4345	0.01	1.10835	0.00000	0.00000
8688	1994.06.29 12:16	close	4344	0.01	1.10557	0.00000	0.00000	0.61	3413.79
8685	1994.06.29 07:15	buy	4344	0.01	1.10461	0.00000	0.00000
8687	1994.06.29 09:29	close	4343	0.01	1.10314	0.00000	0.00000	1.49	3413.18
8684	1994.06.28 13:30	sell	4343	0.01	1.10549	0.00000	0.00000
8686	1994.06.29 09:29	close	4342	0.01	1.10313	0.00000	0.00000	-0.87	3411.69
8683	1994.06.28 08:45	sell	4342	0.01	1.10175	0.00000	0.00000
8682	1994.06.27 05:31	close	4341	0.01	1.09792	0.00000	0.00000	0.70	3412.56
8681	1994.06.27 04:00	buy	4341	0.01	1.09681	0.00000	0.00000
8680	1994.06.24 20:55	close	4340	0.01	1.09835	0.00000	0.00000	0.69	3411.86
8679	1994.06.24 18:00	sell	4340	0.01	1.09944	0.00000	0.00000
8678	1994.06.22 08:59	close	4339	0.01	1.10317	0.00000	0.00000	0.62	3411.17
8677	1994.06.22 06:45	sell	4339	0.01	1.10414	0.00000	0.00000
8676	1994.06.21 18:43	close	4338	0.01	1.09988	0.00000	0.00000	0.70	3410.55
8675	1994.06.21 17:15	sell	4338	0.01	1.10098	0.00000	0.00000
8669	1994.06.21 03:42	close	4337	0.01	1.09940	0.00000	0.00000	0.64	3409.23
8668	1994.06.21 03:15	sell	4337	0.01	1.10042	0.00000	0.00000
8671	1994.06.21 17:13	close	4333	0.01	1.10091	0.00000	0.00000	-3.78	3398.44
8664	1994.06.16 17:15	buy	4333	0.01	1.10688	0.00000	0.00000
8670	1994.06.21 17:13	close	4332	0.01	1.10096	0.00000	0.00000	-7.01	3402.22
8661	1994.06.16 15:30	buy	4332	0.01	1.11204	0.00000	0.00000
8663	1994.06.16 16:05	close	4331	0.01	1.11019	0.00000	0.00000	1.63	3408.59
8660	1994.06.15 18:45	sell	4331	0.01	1.11277	0.00000	0.00000
8662	1994.06.16 16:05	close	4330	0.01	1.11021	0.00000	0.00000	-0.96	3406.96
8659	1994.06.15 04:00	sell	4330	0.01	1.10869	0.00000	0.00000
8658	1994.06.14 15:30	close	4329	0.01	1.10499	0.00000	0.00000	0.66	3407.92
8657	1994.06.14 14:45	buy	4329	0.01	1.10394	0.00000	0.00000
8656	1994.06.14 07:12	close	4328	0.01	1.10834	0.00000	0.00000	0.61	3407.26
8655	1994.06.14 07:00	sell	4328	0.01	1.10931	0.00000	0.00000
8653	1994.06.14 06:54	close	4326	0.01	1.10966	0.00000	0.00000	-0.57	3402.66
8650	1994.06.10 03:30	buy	4326	0.01	1.11056	0.00000	0.00000
8652	1994.06.14 06:54	close	4325	0.01	1.10966	0.00000	0.00000	-2.77	3403.23
8644	1994.06.09 04:45	buy	4325	0.01	1.11405	0.00000	0.00000
8646	1994.06.09 16:03	close	4321	0.01	1.11215	0.00000	0.00000	-5.85	3391.13
8640	1994.05.31 15:45	sell	4321	0.01	1.10290	0.00000	0.00000
8645	1994.06.09 16:03	close	4320	0.01	1.11211	0.00000	0.00000	-8.10	3396.98
8639	1994.05.31 04:30	sell	4320	0.01	1.09931	0.00000	0.00000
8638	1994.05.30 14:39	close	4319	0.01	1.09676	0.00000	0.00000	0.70	3405.08
8637	1994.05.30 11:30	sell	4319	0.01	1.09787	0.00000	0.00000
8636	1994.05.25 05:25	close	4318	0.01	1.09470	0.00000	0.00000	0.70	3404.38
8635	1994.05.25 05:15	buy	4318	0.01	1.09359	0.00000	0.00000
8634	1994.05.25 04:09	close	4317	0.01	1.10045	0.00000	0.00000	0.58	3403.68
8633	1994.05.25 03:00	sell	4317	0.01	1.10136	0.00000	0.00000
8632	1994.05.23 08:46	close	4316	0.01	1.09912	0.00000	0.00000	0.71	3403.10
8631	1994.05.23 05:15	buy	4316	0.01	1.09800	0.00000	0.00000
8630	1994.05.23 00:52	close	4315	0.01	1.09982	0.00000	0.00000	0.63	3402.39
8629	1994.05.20 23:45	buy	4315	0.01	1.09883	0.00000	0.00000
8628	1994.05.20 10:18	close	4314	0.01	1.10120	0.00000	0.00000	0.68	3401.76
8627	1994.05.20 07:15	buy	4314	0.01	1.10012	0.00000	0.00000
8626	1994.05.19 19:06	close	4313	0.01	1.10310	0.00000	0.00000	0.62	3401.08
8625	1994.05.19 12:15	buy	4313	0.01	1.10211	0.00000	0.00000
8624	1994.05.19 03:05	close	4312	0.01	1.10544	0.00000	0.00000	0.61	3400.46
8623	1994.05.19 01:30	sell	4312	0.01	1.10640	0.00000	0.00000
8622	1994.05.18 04:31	close	4311	0.01	1.10491	0.00000	0.00000	0.62	3399.85
8621	1994.05.18 03:30	sell	4311	0.01	1.10589	0.00000	0.00000
8620	1994.05.17 10:28	close	4310	0.01	1.10554	0.00000	0.00000	0.72	3399.23
8619	1994.05.17 04:30	sell	4310	0.01	1.10667	0.00000	0.00000
8618	1994.05.13 15:26	close	4309	0.01	1.10403	0.00000	0.00000	0.66	3398.51
8617	1994.05.13 15:00	sell	4309	0.01	1.10508	0.00000	0.00000
8616	1994.05.13 12:52	close	4308	0.01	1.10255	0.00000	0.00000	0.67	3397.85
8615	1994.05.13 10:30	sell	4308	0.01	1.10361	0.00000	0.00000
8614	1994.05.11 15:30	close	4307	0.01	1.10496	0.00000	0.00000	0.67	3397.18
8613	1994.05.11 14:30	sell	4307	0.01	1.10603	0.00000	0.00000
8612	1994.05.10 18:04	close	4306	0.01	1.10248	0.00000	0.00000	0.65	3396.51
8611	1994.05.10 17:00	sell	4306	0.01	1.10351	0.00000	0.00000
8610	1994.05.10 01:25	close	4305	0.01	1.10026	0.00000	0.00000	0.73	3395.86
8609	1994.05.09 21:15	buy	4305	0.01	1.09910	0.00000	0.00000
8608	1994.05.09 05:53	close	4304	0.01	1.10386	0.00000	0.00000	1.49	3395.13
8606	1994.05.09 03:30	buy	4304	0.01	1.10151	0.00000	0.00000
8607	1994.05.09 05:53	close	4303	0.01	1.10387	0.00000	0.00000	-0.72	3393.64
8605	1994.05.06 09:30	buy	4303	0.01	1.10500	0.00000	0.00000
8604	1994.05.05 06:05	close	4302	0.01	1.10630	0.00000	0.00000	0.70	3394.36
8603	1994.05.05 05:00	buy	4302	0.01	1.10519	0.00000	0.00000
8601	1994.05.05 03:02	close	4300	0.01	1.10712	0.00000	0.00000	-0.01	3390.19
8598	1994.05.04 16:15	sell	4300	0.01	1.10709	0.00000	0.00000
8600	1994.05.05 03:02	close	4299	0.01	1.10716	0.00000	0.00000	-2.73	3390.20
8597	1994.05.03 07:45	sell	4299	0.01	1.10285	0.00000	0.00000
8596	1994.05.02 04:44	close	4298	0.01	1.09533	0.00000	0.00000	0.63	3392.93
8593	1994.04.29 23:15	buy	4298	0.01	1.09434	0.00000	0.00000
8595	1994.04.29 23:52	close	4297	0.01	1.09356	0.00000	0.00000	1.52	3392.30
8592	1994.04.29 03:30	sell	4297	0.01	1.09596	0.00000	0.00000
8594	1994.04.29 23:52	close	4296	0.01	1.09340	0.00000	0.00000	-0.83	3390.78
8591	1994.04.28 07:15	sell	4296	0.01	1.09208	0.00000	0.00000
8590	1994.04.27 15:12	close	4295	0.01	1.08703	0.00000	0.00000	0.68	3391.61
8589	1994.04.27 13:45	buy	4295	0.01	1.08595	0.00000	0.00000
8588	1994.04.27 11:29	close	4294	0.01	1.08818	0.00000	0.00000	0.64	3390.93
8587	1994.04.27 04:45	sell	4294	0.01	1.08919	0.00000	0.00000
8586	1994.04.26 09:24	close	4293	0.01	1.08641	0.00000	0.00000	0.58	3390.29
8585	1994.04.26 06:15	sell	4293	0.01	1.08733	0.00000	0.00000
8583	1994.04.26 06:09	close	4291	0.01	1.08740	0.00000	0.00000	-0.44	3385.75
8580	1994.04.25 04:45	buy	4291	0.01	1.08809	0.00000	0.00000
8582	1994.04.26 06:09	close	4290	0.01	1.08724	0.00000	0.00000	-2.93	3386.19
8579	1994.04.22 22:00	buy	4290	0.01	1.09186	0.00000	0.00000
8578	1994.04.22 15:52	close	4289	0.01	1.09391	0.00000	0.00000	0.61	3389.12
8577	1994.04.22 14:45	buy	4289	0.01	1.09294	0.00000	0.00000
8576	1994.04.21 02:30	close	4288	0.01	1.09797	0.00000	0.00000	0.58	3388.51
8575	1994.04.21 02:00	sell	4288	0.01	1.09889	0.00000	0.00000
8574	1994.04.19 10:56	close	4287	0.01	1.09445	0.00000	0.00000	0.60	3387.93
8573	1994.04.19 10:00	sell	4287	0.01	1.09540	0.00000	0.00000
8572	1994.04.19 03:38	close	4286	0.01	1.09360	0.00000	0.00000	0.67	3387.33
8571	1994.04.18 23:00	buy	4286	0.01	1.09255	0.00000	0.00000
8570	1994.04.18 08:33	close	4285	0.01	1.09299	0.00000	0.00000	0.61	3386.66
8569	1994.04.18 03:00	sell	4285	0.01	1.09395	0.00000	0.00000
8568	1994.04.18 02:53	close	4284	0.01	1.09374	0.00000	0.00000	0.62	3386.05
8565	1994.04.14 07:30	buy	4284	0.01	1.09276	0.00000	0.00000
8567	1994.04.14 08:14	close	4283	0.01	1.09216	0.00000	0.00000	1.71	3385.43
8564	1994.04.13 11:45	sell	4283	0.01	1.09487	0.00000	0.00000
8566	1994.04.14 08:14	close	4282	0.01	1.09227	0.00000	0.00000	-1.03	3383.72
8563	1994.04.13 07:15	sell	4282	0.01	1.09064	0.00000	0.00000
8562	1994.04.12 02:02	close	4281	0.01	1.08746	0.00000	0.00000	0.57	3384.75
8561	1994.04.11 16:00	buy	4281	0.01	1.08655	0.00000	0.00000
8560	1994.04.11 10:22	close	4280	0.01	1.08744	0.00000	0.00000	0.65	3384.18
8559	1994.04.08 12:45	sell	4280	0.01	1.08846	0.00000	0.00000
8558	1994.04.08 09:01	close	4279	0.01	1.08618	0.00000	0.00000	0.61	3383.53
8557	1994.04.08 03:15	sell	4279	0.01	1.08714	0.00000	0.00000
8556	1994.04.07 17:01	close	4278	0.01	1.08630	0.00000	0.00000	1.46	3382.92
8554	1994.04.07 10:45	buy	4278	0.01	1.08400	0.00000	0.00000
8555	1994.04.07 17:01	close	4277	0.01	1.08640	0.00000	0.00000	-0.83	3381.46
8549	1994.04.06 18:00	buy	4277	0.01	1.08771	0.00000	0.00000
8546	1994.04.04 11:06	close	4274	0.01	1.08441	0.00000	0.00000	0.66	3381.81
8545	1994.04.04 00:15	buy	4274	0.01	1.08336	0.00000	0.00000
8551	1994.04.06 20:28	close	4273	0.01	1.08686	0.00000	0.00000	-2.31	3374.80
8544	1994.04.01 11:45	sell	4273	0.01	1.08322	0.00000	0.00000
8550	1994.04.06 20:28	close	4272	0.01	1.08673	0.00000	0.00000	-4.70	3377.11
8543	1994.03.31 12:45	sell	4272	0.01	1.07930	0.00000	0.00000
8541	1994.03.31 12:43	close	4270	0.01	1.07920	0.00000	0.00000	-0.46	3377.16
8538	1994.03.30 05:00	buy	4270	0.01	1.07993	0.00000	0.00000
8540	1994.03.31 12:43	close	4269	0.01	1.07916	0.00000	0.00000	-2.85	3377.62
8533	1994.03.29 18:15	buy	4269	0.01	1.08367	0.00000	0.00000
8535	1994.03.29 19:58	close	4266	0.01	1.08275	0.00000	0.00000	-3.27	3371.21
8530	1994.03.24 14:15	sell	4266	0.01	1.07758	0.00000	0.00000
8534	1994.03.29 19:58	close	4265	0.01	1.08262	0.00000	0.00000	-5.40	3374.48
8529	1994.03.23 12:30	sell	4265	0.01	1.07410	0.00000	0.00000
8528	1994.03.23 11:56	close	4264	0.01	1.07386	0.00000	0.00000	0.65	3379.88
8527	1994.03.22 11:45	buy	4264	0.01	1.07283	0.00000	0.00000
8526	1994.03.22 11:27	close	4263	0.01	1.07360	0.00000	0.00000	0.68	3379.23
8525	1994.03.21 17:30	sell	4263	0.01	1.07468	0.00000	0.00000
8524	1994.03.21 12:51	close	4262	0.01	1.07096	0.00000	0.00000	1.54	3378.55
8522	1994.03.18 18:00	sell	4262	0.01	1.07340	0.00000	0.00000
8523	1994.03.21 12:51	close	4261	0.01	1.07112	0.00000	0.00000	-0.87	3377.01
8521	1994.03.17 11:15	sell	4261	0.01	1.06975	0.00000	0.00000
8520	1994.03.17 04:45	close	4260	0.01	1.06772	0.00000	0.00000	0.67	3377.88
8519	1994.03.17 03:45	sell	4260	0.01	1.06879	0.00000	0.00000
8518	1994.03.16 06:05	close	4259	0.01	1.06450	0.00000	0.00000	0.58	3377.21
8515	1994.03.16 03:45	sell	4259	0.01	1.06542	0.00000	0.00000
8517	1994.03.16 04:06	close	4258	0.01	1.06565	0.00000	0.00000	1.50	3376.63
8514	1994.03.15 19:00	buy	4258	0.01	1.06328	0.00000	0.00000
8516	1994.03.16 04:06	close	4257	0.01	1.06550	0.00000	0.00000	-0.86	3375.13
8513	1994.03.14 13:15	buy	4257	0.01	1.06685	0.00000	0.00000
8512	1994.03.11 16:58	close	4256	0.01	1.07039	0.00000	0.00000	0.70	3375.99
8511	1994.03.11 12:00	buy	4256	0.01	1.06929	0.00000	0.00000
8510	1994.03.08 22:40	close	4255	0.01	1.06825	0.00000	0.00000	1.37	3375.29
8508	1994.03.08 15:15	buy	4255	0.01	1.06608	0.00000	0.00000
8509	1994.03.08 22:40	close	4254	0.01	1.06836	0.00000	0.00000	-0.67	3373.92
8507	1994.03.08 09:00	buy	4254	0.01	1.06942	0.00000	0.00000
8506	1994.03.07 21:36	close	4253	0.01	1.07291	0.00000	0.00000	0.63	3374.59
8505	1994.03.07 19:30	buy	4253	0.01	1.07192	0.00000	0.00000
8504	1994.03.04 21:19	close	4252	0.01	1.07484	0.00000	0.00000	0.65	3373.96
8503	1994.03.04 20:15	buy	4252	0.01	1.07381	0.00000	0.00000
8502	1994.03.04 17:47	close	4251	0.01	1.07546	0.00000	0.00000	0.66	3373.31
8501	1994.03.04 16:45	buy	4251	0.01	1.07442	0.00000	0.00000
8499	1994.03.04 13:46	close	4250	0.01	1.07710	0.00000	0.00000	0.58	3371.99
8498	1994.03.04 12:15	buy	4250	0.01	1.07619	0.00000	0.00000
8500	1994.03.04 15:50	close	4249	0.01	1.07535	0.00000	0.00000	0.66	3372.65
8497	1994.03.03 04:45	sell	4249	0.01	1.07638	0.00000	0.00000
8496	1994.02.28 04:50	close	4248	0.01	1.07355	0.00000	0.00000	0.70	3371.41
8495	1994.02.28 03:45	sell	4248	0.01	1.07466	0.00000	0.00000
8494	1994.02.24 13:37	close	4247	0.01	1.06955	0.00000	0.00000	0.66	3370.71
8493	1994.02.24 12:30	sell	4247	0.01	1.07058	0.00000	0.00000
8492	1994.02.23 07:03	close	4246	0.01	1.06934	0.00000	0.00000	0.62	3370.05
8491	1994.02.23 03:15	buy	4246	0.01	1.06835	0.00000	0.00000
8490	1994.02.22 17:32	close	4245	0.01	1.07156	0.00000	0.00000	0.61	3369.43
8489	1994.02.22 15:00	buy	4245	0.01	1.07060	0.00000	0.00000
8488	1994.02.21 15:51	close	4244	0.01	1.07214	0.00000	0.00000	0.59	3368.82
8487	1994.02.21 14:45	buy	4244	0.01	1.07121	0.00000	0.00000
8486	1994.02.17 06:11	close	4243	0.01	1.07564	0.00000	0.00000	1.58	3368.23
8484	1994.02.17 06:00	buy	4243	0.01	1.07315	0.00000	0.00000
8485	1994.02.17 06:11	close	4242	0.01	1.07558	0.00000	0.00000	-0.83	3366.65
8483	1994.02.16 17:00	buy	4242	0.01	1.07690	0.00000	0.00000
8482	1994.02.16 16:09	close	4241	0.01	1.07844	0.00000	0.00000	0.68	3367.48
8481	1994.02.16 14:15	sell	4241	0.01	1.07952	0.00000	0.00000
8480	1994.02.15 15:48	close	4240	0.01	1.07744	0.00000	0.00000	0.70	3366.80
8479	1994.02.15 13:30	sell	4240	0.01	1.07855	0.00000	0.00000
8478	1994.02.15 10:39	close	4239	0.01	1.07631	0.00000	0.00000	0.61	3366.10
8477	1994.02.15 07:15	buy	4239	0.01	1.07534	0.00000	0.00000
8476	1994.02.11 20:37	close	4238	0.01	1.07393	0.00000	0.00000	0.57	3365.49
8475	1994.02.11 20:00	sell	4238	0.01	1.07484	0.00000	0.00000
8472	1994.02.09 16:29	close	4237	0.01	1.07456	0.00000	0.00000	0.62	3364.20
8471	1994.02.09 13:00	buy	4237	0.01	1.07358	0.00000	0.00000
8474	1994.02.10 03:34	close	4236	0.01	1.07286	0.00000	0.00000	1.50	3364.92
8470	1994.02.08 21:45	sell	4236	0.01	1.07523	0.00000	0.00000
8469	1994.02.08 09:14	close	4235	0.01	1.07292	0.00000	0.00000	0.67	3363.58
8468	1994.02.08 07:30	buy	4235	0.01	1.07186	0.00000	0.00000
8473	1994.02.10 03:34	close	4234	0.01	1.07291	0.00000	0.00000	-0.78	3363.42
8465	1994.02.07 12:00	sell	4234	0.01	1.07168	0.00000	0.00000
8467	1994.02.07 12:16	close	4233	0.01	1.07205	0.00000	0.00000	1.38	3362.91
8464	1994.02.04 04:30	buy	4233	0.01	1.06987	0.00000	0.00000
8466	1994.02.07 12:16	close	4232	0.01	1.07209	0.00000	0.00000	-0.69	3361.53
8463	1994.02.03 11:45	buy	4232	0.01	1.07318	0.00000	0.00000
8462	1994.02.01 06:58	close	4231	0.01	1.07211	0.00000	0.00000	0.61	3362.22
8461	1994.02.01 05:45	buy	4231	0.01	1.07115	0.00000	0.00000
8460	1994.02.01 05:31	close	4230	0.01	1.07242	0.00000	0.00000	1.68	3361.61
8458	1994.01.31 20:45	sell	4230	0.01	1.07507	0.00000	0.00000
8459	1994.02.01 05:31	close	4229	0.01	1.07240	0.00000	0.00000	-0.94	3359.93
8457	1994.01.31 10:00	sell	4229	0.01	1.07092	0.00000	0.00000
8456	1994.01.28 18:17	close	4228	0.01	1.06768	0.00000	0.00000	0.67	3360.87
8455	1994.01.28 12:45	buy	4228	0.01	1.06662	0.00000	0.00000
8454	1994.01.27 00:25	close	4227	0.01	1.07012	0.00000	0.00000	0.74	3360.20
8453	1994.01.26 22:15	buy	4227	0.01	1.06895	0.00000	0.00000
8452	1994.01.25 12:35	close	4226	0.01	1.06939	0.00000	0.00000	0.65	3359.46
8451	1994.01.25 10:45	sell	4226	0.01	1.07041	0.00000	0.00000
8450	1994.01.25 04:04	close	4225	0.01	1.06829	0.00000	0.00000	0.71	3358.81
8449	1994.01.25 02:45	sell	4225	0.01	1.06942	0.00000	0.00000
8448	1994.01.25 01:32	close	4224	0.01	1.06715	0.00000	0.00000	0.65	3358.10
8447	1994.01.24 12:45	buy	4224	0.01	1.06611	0.00000	0.00000
8445	1994.01.24 08:03	close	4222	0.01	1.06680	0.00000	0.00000	-0.12	3353.37
8442	1994.01.20 02:45	sell	4222	0.01	1.06660	0.00000	0.00000
8444	1994.01.24 08:03	close	4221	0.01	1.06683	0.00000	0.00000	-3.12	3353.49
8441	1994.01.19 15:15	sell	4221	0.01	1.06190	0.00000	0.00000
8440	1994.01.18 09:25	close	4220	0.01	1.06196	0.00000	0.00000	0.62	3356.61
8439	1994.01.13 17:15	buy	4220	0.01	1.06098	0.00000	0.00000
8438	1994.01.12 16:58	close	4219	0.01	1.06320	0.00000	0.00000	0.69	3355.99
8437	1994.01.12 14:30	sell	4219	0.01	1.06429	0.00000	0.00000
8436	1994.01.10 17:28	close	4218	0.01	1.06096	0.00000	0.00000	0.69	3355.30
8435	1994.01.10 06:15	sell	4218	0.01	1.06205	0.00000	0.00000
8434	1994.01.10 03:38	close	4217	0.01	1.06110	0.00000	0.00000	0.63	3354.61
8433	1994.01.07 08:45	buy	4217	0.01	1.06011	0.00000	0.00000
8432	1994.01.06 16:13	close	4216	0.01	1.06179	0.00000	0.00000	0.69	3353.98
8431	1994.01.06 10:45	buy	4216	0.01	1.06071	0.00000	0.00000
8422	1993.12.21 14:08	close	4214	0.01	1.05691	0.00000	0.00000	0.63	3351.91
8421	1993.12.21 10:45	buy	4214	0.01	1.05592	0.00000	0.00000
8420	1993.12.21 05:39	close	4213	0.01	1.05830	0.00000	0.00000	0.64	3351.28
8419	1993.12.21 04:45	buy	4213	0.01	1.05729	0.00000	0.00000
8418	1993.12.16 11:16	close	4212	0.01	1.05656	0.00000	0.00000	0.68	3350.64
8417	1993.12.16 10:00	buy	4212	0.01	1.05548	0.00000	0.00000
8415	1993.12.14 07:59	close	4210	0.01	1.05406	0.00000	0.00000	0.65	3349.96
8414	1993.12.14 05:45	buy	4210	0.01	1.05304	0.00000	0.00000
8413	1993.12.13 15:02	close	4209	0.01	1.05387	0.00000	0.00000	0.59	3349.31
8412	1993.12.13 12:30	buy	4209	0.01	1.05293	0.00000	0.00000
8425	1993.12.24 20:21	close	4205	0.01	1.05758	0.00000	0.00000	-8.09	3333.24
8408	1993.12.06 18:00	sell	4205	0.01	1.04479	0.00000	0.00000
8424	1993.12.24 20:21	close	4204	0.01	1.05754	0.00000	0.00000	-10.58	3341.33
8407	1993.12.06 11:00	sell	4204	0.01	1.04082	0.00000	0.00000
8406	1993.12.06 01:38	close	4203	0.01	1.03859	0.00000	0.00000	0.59	3348.72
8405	1993.12.03 20:30	buy	4203	0.01	1.03765	0.00000	0.00000
8404	1993.12.02 08:01	close	4202	0.01	1.04242	0.00000	0.00000	0.64	3348.13
8403	1993.12.02 07:15	buy	4202	0.01	1.04141	0.00000	0.00000
8402	1993.11.29 20:00	close	4201	0.01	1.04724	0.00000	0.00000	0.66	3347.49
8401	1993.11.29 13:30	sell	4201	0.01	1.04827	0.00000	0.00000
8400	1993.11.26 20:27	close	4200	0.01	1.04521	0.00000	0.00000	0.59	3346.83
8399	1993.11.26 18:15	buy	4200	0.01	1.04428	0.00000	0.00000
8398	1993.11.26 12:21	close	4199	0.01	1.04593	0.00000	0.00000	0.64	3346.24
8397	1993.11.26 12:00	buy	4199	0.01	1.04493	0.00000	0.00000
8394	1993.11.26 05:41	close	4198	0.01	1.04727	0.00000	0.00000	0.62	3344.95
8393	1993.11.26 04:45	buy	4198	0.01	1.04630	0.00000	0.00000
8396	1993.11.26 10:03	close	4197	0.01	1.04544	0.00000	0.00000	1.43	3345.60
8392	1993.11.25 06:15	sell	4197	0.01	1.04770	0.00000	0.00000
8395	1993.11.26 10:03	close	4196	0.01	1.04536	0.00000	0.00000	-0.78	3344.17
8391	1993.11.24 06:45	sell	4196	0.01	1.04412	0.00000	0.00000
8390	1993.11.24 03:31	close	4195	0.01	1.04196	0.00000	0.00000	0.69	3344.33
8389	1993.11.24 03:30	sell	4195	0.01	1.04304	0.00000	0.00000
8388	1993.11.23 18:43	close	4194	0.01	1.03951	0.00000	0.00000	0.59	3343.64
8387	1993.11.23 18:15	buy	4194	0.01	1.03859	0.00000	0.00000
8386	1993.11.23 18:01	close	4193	0.01	1.03908	0.00000	0.00000	1.57	3343.05
8384	1993.11.23 04:45	sell	4193	0.01	1.04156	0.00000	0.00000
8385	1993.11.23 18:01	close	4192	0.01	1.03913	0.00000	0.00000	-0.90	3341.48
8383	1993.11.22 16:15	sell	4192	0.01	1.03771	0.00000	0.00000
8379	1993.11.22 07:37	close	4191	0.01	1.03540	0.00000	0.00000	0.63	3341.73
8378	1993.11.22 05:30	sell	4191	0.01	1.03640	0.00000	0.00000
8377	1993.11.19 11:38	close	4190	0.01	1.03431	0.00000	0.00000	0.62	3341.10
8376	1993.11.19 09:45	sell	4190	0.01	1.03529	0.00000	0.00000
8381	1993.11.22 16:01	close	4188	0.01	1.03744	0.00000	0.00000	-0.48	3338.55
8374	1993.11.17 20:15	buy	4188	0.01	1.03820	0.00000	0.00000
8380	1993.11.22 16:01	close	4187	0.01	1.03754	0.00000	0.00000	-2.70	3339.03
8373	1993.11.17 03:15	buy	4187	0.01	1.04180	0.00000	0.00000
8372	1993.11.16 19:54	close	4186	0.01	1.04462	0.00000	0.00000	0.62	3340.48
8371	1993.11.16 16:00	sell	4186	0.01	1.04559	0.00000	0.00000
8370	1993.11.11 02:31	close	4185	0.01	1.03631	0.00000	0.00000	0.70	3339.86
8369	1993.11.10 13:00	sell	4185	0.01	1.03743	0.00000	0.00000
8368	1993.11.09 13:36	close	4184	0.01	1.03585	0.00000	0.00000	0.62	3339.16
8367	1993.11.09 10:45	sell	4184	0.01	1.03682	0.00000	0.00000
8366	1993.11.09 10:29	close	4183	0.01	1.03694	0.00000	0.00000	1.41	3338.54
8364	1993.11.08 14:15	buy	4183	0.01	1.03471	0.00000	0.00000
8365	1993.11.09 10:29	close	4182	0.01	1.03685	0.00000	0.00000	-0.74	3337.13
8363	1993.11.08 05:15	buy	4182	0.01	1.03801	0.00000	0.00000
8362	1993.11.05 11:08	close	4181	0.01	1.04339	0.00000	0.00000	0.69	3337.87
8361	1993.11.03 13:00	buy	4181	0.01	1.04230	0.00000	0.00000
8360	1993.11.03 03:18	close	4180	0.01	1.04443	0.00000	0.00000	0.65	3337.18
8359	1993.11.03 01:00	buy	4180	0.01	1.04341	0.00000	0.00000
8358	1993.11.02 13:37	close	4179	0.01	1.04610	0.00000	0.00000	1.55	3336.53
8356	1993.11.02 08:30	buy	4179	0.01	1.04364	0.00000	0.00000
8357	1993.11.02 13:37	close	4178	0.01	1.04600	0.00000	0.00000	-0.97	3334.98
8355	1993.11.01 02:45	buy	4178	0.01	1.04754	0.00000	0.00000
8354	1993.11.01 01:04	close	4177	0.01	1.04882	0.00000	0.00000	0.58	3335.95
8353	1993.10.29 04:45	sell	4177	0.01	1.04974	0.00000	0.00000
8352	1993.10.28 04:31	close	4176	0.01	1.04688	0.00000	0.00000	0.64	3335.37
8351	1993.10.28 04:15	buy	4176	0.01	1.04587	0.00000	0.00000
8350	1993.10.27 08:36	close	4175	0.01	1.04944	0.00000	0.00000	0.66	3334.73
8349	1993.10.27 03:45	sell	4175	0.01	1.05047	0.00000	0.00000
8348	1993.10.26 12:51	close	4174	0.01	1.04623	0.00000	0.00000	0.59	3334.07
8347	1993.10.26 04:45	sell	4174	0.01	1.04716	0.00000	0.00000
8346	1993.10.25 16:40	close	4173	0.01	1.04559	0.00000	0.00000	0.61	3333.48
8345	1993.10.25 11:45	sell	4173	0.01	1.04656	0.00000	0.00000
8344	1993.10.22 19:34	close	4172	0.01	1.04483	0.00000	0.00000	0.59	3332.87
8343	1993.10.22 12:45	sell	4172	0.01	1.04576	0.00000	0.00000
8336	1993.10.21 07:12	close	4170	0.01	1.04455	0.00000	0.00000	0.66	3330.78
8335	1993.10.21 04:30	sell	4170	0.01	1.04560	0.00000	0.00000
8339	1993.10.22 12:38	close	4167	0.01	1.04554	0.00000	0.00000	-4.39	3319.40
8332	1993.10.15 04:45	buy	4167	0.01	1.05248	0.00000	0.00000
8338	1993.10.22 12:38	close	4166	0.01	1.04544	0.00000	0.00000	-6.99	3323.79
8328	1993.10.14 11:00	buy	4166	0.01	1.05650	0.00000	0.00000
8327	1993.10.14 07:00	close	4165	0.01	1.05858	0.00000	0.00000	0.61	3329.47
8326	1993.10.14 05:45	buy	4165	0.01	1.05761	0.00000	0.00000
8325	1993.10.13 15:15	close	4164	0.01	1.05900	0.00000	0.00000	0.63	3328.86
8324	1993.10.13 05:30	buy	4164	0.01	1.05801	0.00000	0.00000
8330	1993.10.14 11:09	close	4162	0.01	1.05613	0.00000	0.00000	-0.36	3326.44
8322	1993.10.11 01:15	sell	4162	0.01	1.05557	0.00000	0.00000
8329	1993.10.14 11:09	close	4161	0.01	1.05620	0.00000	0.00000	-2.67	3326.80
8321	1993.10.06 22:30	sell	4161	0.01	1.05197	0.00000	0.00000
8320	1993.10.06 17:08	close	4160	0.01	1.04949	0.00000	0.00000	0.62	3328.23
8319	1993.10.06 12:00	sell	4160	0.01	1.05047	0.00000	0.00000
8318	1993.10.06 04:00	close	4159	0.01	1.04709	0.00000	0.00000	0.70	3327.61
8317	1993.10.06 03:30	sell	4159	0.01	1.04820	0.00000	0.00000
8316	1993.10.05 15:26	close	4158	0.01	1.04498	0.00000	0.00000	0.66	3326.91
8315	1993.10.05 14:00	buy	4158	0.01	1.04394	0.00000	0.00000
8314	1993.10.04 21:37	close	4157	0.01	1.04639	0.00000	0.00000	0.58	3326.25
8308	1993.10.04 11:15	buy	4157	0.01	1.04548	0.00000	0.00000
8306	1993.10.01 22:16	close	4155	0.01	1.04665	0.00000	0.00000	0.58	3325.06
8305	1993.10.01 22:00	buy	4155	0.01	1.04573	0.00000	0.00000
8310	1993.10.04 12:54	close	4152	0.01	1.04472	0.00000	0.00000	-4.47	3313.75
8302	1993.09.27 12:15	sell	4152	0.01	1.03766	0.00000	0.00000
8309	1993.10.04 12:54	close	4151	0.01	1.04463	0.00000	0.00000	-6.84	3318.22
8301	1993.09.24 17:15	sell	4151	0.01	1.03382	0.00000	0.00000
8300	1993.09.24 05:19	close	4150	0.01	1.03236	0.00000	0.00000	0.62	3324.48
8299	1993.09.24 03:30	sell	4150	0.01	1.03334	0.00000	0.00000
8298	1993.09.23 20:37	close	4149	0.01	1.03203	0.00000	0.00000	0.59	3323.86
8297	1993.09.23 16:00	buy	4149	0.01	1.03109	0.00000	0.00000
8296	1993.09.22 13:06	close	4148	0.01	1.03214	0.00000	0.00000	0.69	3323.27
8295	1993.09.22 11:30	buy	4148	0.01	1.03105	0.00000	0.00000
8294	1993.09.22 04:04	close	4147	0.01	1.03342	0.00000	0.00000	0.66	3322.58
8293	1993.09.21 12:00	buy	4147	0.01	1.03237	0.00000	0.00000
8292	1993.09.21 11:52	close	4146	0.01	1.03210	0.00000	0.00000	0.67	3321.92
8291	1993.09.21 01:15	sell	4146	0.01	1.03316	0.00000	0.00000
8290	1993.09.20 15:54	close	4145	0.01	1.03170	0.00000	0.00000	0.66	3321.25
8289	1993.09.20 05:00	buy	4145	0.01	1.03065	0.00000	0.00000
8288	1993.09.20 04:26	close	4144	0.01	1.03184	0.00000	0.00000	1.44	3320.59
8286	1993.09.17 16:45	sell	4144	0.01	1.03412	0.00000	0.00000
8287	1993.09.20 04:26	close	4143	0.01	1.03178	0.00000	0.00000	-0.74	3319.15
8283	1993.09.16 17:15	sell	4143	0.01	1.03062	0.00000	0.00000
8285	1993.09.17 05:57	close	4142	0.01	1.03210	0.00000	0.00000	1.32	3319.89
8282	1993.09.16 01:45	buy	4142	0.01	1.03001	0.00000	0.00000
8284	1993.09.17 05:57	close	4141	0.01	1.03198	0.00000	0.00000	-0.71	3318.57
8281	1993.09.14 07:45	buy	4141	0.01	1.03311	0.00000	0.00000
8279	1993.09.13 04:20	close	4139	0.01	1.03656	0.00000	0.00000	-0.49	3315.40
8276	1993.09.09 01:45	buy	4139	0.01	1.03734	0.00000	0.00000
8278	1993.09.13 04:20	close	4138	0.01	1.03644	0.00000	0.00000	-2.69	3315.89
8274	1993.09.07 12:15	buy	4138	0.01	1.04069	0.00000	0.00000
8273	1993.09.06 13:07	close	4137	0.01	1.04216	0.00000	0.00000	0.65	3317.90
8272	1993.09.03 20:15	buy	4137	0.01	1.04113	0.00000	0.00000
8271	1993.09.03 10:52	close	4136	0.01	1.04238	0.00000	0.00000	0.69	3317.25
8270	1993.09.02 15:30	buy	4136	0.01	1.04130	0.00000	0.00000
8275	1993.09.07 13:38	close	4135	0.01	1.03951	0.00000	0.00000	0.68	3318.58
8268	1993.09.01 12:45	sell	4135	0.01	1.04059	0.00000	0.00000
8269	1993.09.01 13:47	close	4134	0.01	1.04114	0.00000	0.00000	0.68	3316.56
8267	1993.08.31 03:15	buy	4134	0.01	1.04006	0.00000	0.00000
8266	1993.08.27 06:42	close	4133	0.01	1.04301	0.00000	0.00000	0.59	3315.88
8265	1993.08.26 15:30	buy	4133	0.01	1.04209	0.00000	0.00000
8263	1993.08.24 18:25	close	4131	0.01	1.04448	0.00000	0.00000	-0.35	3311.61
8260	1993.08.20 06:15	buy	4131	0.01	1.04504	0.00000	0.00000
8262	1993.08.24 18:25	close	4130	0.01	1.04456	0.00000	0.00000	-2.74	3311.96
8259	1993.08.19 10:45	buy	4130	0.01	1.04889	0.00000	0.00000
8258	1993.08.18 16:52	close	4129	0.01	1.05150	0.00000	0.00000	0.65	3314.70
8257	1993.08.18 16:30	sell	4129	0.01	1.05254	0.00000	0.00000
8256	1993.08.18 05:00	close	4128	0.01	1.04859	0.00000	0.00000	1.87	3314.05
8255	1993.08.18 05:00	buy	4128	0.01	1.04564	0.00000	0.00000
8254	1993.08.18 04:56	close	4127	0.01	1.04679	0.00000	0.00000	0.60	3312.18
8253	1993.08.18 04:45	buy	4127	0.01	1.04584	0.00000	0.00000
8252	1993.08.18 03:24	close	4126	0.01	1.04863	0.00000	0.00000	0.69	3311.58
8251	1993.08.18 02:30	buy	4126	0.01	1.04754	0.00000	0.00000
8250	1993.08.17 18:02	close	4125	0.01	1.04894	0.00000	0.00000	1.80	3310.89
8248	1993.08.17 07:45	sell	4125	0.01	1.05179	0.00000	0.00000
8249	1993.08.17 18:02	close	4124	0.01	1.04875	0.00000	0.00000	-1.16	3309.09
8247	1993.08.17 05:45	sell	4124	0.01	1.04692	0.00000	0.00000
8246	1993.08.17 05:33	close	4123	0.01	1.04471	0.00000	0.00000	1.38	3310.25
8244	1993.08.17 04:45	buy	4123	0.01	1.04253	0.00000	0.00000
8243	1993.08.17 01:42	close	4122	0.01	1.04472	0.00000	0.00000	0.63	3309.64
8242	1993.08.16 20:00	sell	4122	0.01	1.04572	0.00000	0.00000
8245	1993.08.17 05:33	close	4121	0.01	1.04469	0.00000	0.00000	-0.77	3308.87
8241	1993.08.16 03:30	buy	4121	0.01	1.04590	0.00000	0.00000
8240	1993.08.13 00:56	close	4120	0.01	1.04758	0.00000	0.00000	0.67	3309.01
8239	1993.08.12 18:00	sell	4120	0.01	1.04865	0.00000	0.00000
8238	1993.08.12 09:52	close	4119	0.01	1.04766	0.00000	0.00000	0.63	3308.34
8237	1993.08.11 12:15	buy	4119	0.01	1.04666	0.00000	0.00000
8236	1993.08.11 01:45	close	4118	0.01	1.04817	0.00000	0.00000	0.69	3307.71
8235	1993.08.10 04:45	sell	4118	0.01	1.04926	0.00000	0.00000
8234	1993.08.06 04:11	close	4117	0.01	1.04885	0.00000	0.00000	0.64	3307.02
8231	1993.08.06 01:45	sell	4117	0.01	1.04986	0.00000	0.00000
8233	1993.08.06 02:18	close	4116	0.01	1.05027	0.00000	0.00000	1.54	3306.38
8230	1993.08.04 10:00	buy	4116	0.01	1.04784	0.00000	0.00000
8232	1993.08.06 02:18	close	4115	0.01	1.05028	0.00000	0.00000	-0.90	3304.84
8229	1993.08.04 01:45	buy	4115	0.01	1.05171	0.00000	0.00000
8228	1993.08.03 07:35	close	4114	0.01	1.05571	0.00000	0.00000	0.69	3305.74
8226	1993.08.03 02:30	buy	4114	0.01	1.05462	0.00000	0.00000
8227	1993.08.03 02:48	close	4113	0.01	1.05408	0.00000	0.00000	0.66	3305.05
8223	1993.08.02 13:45	sell	4113	0.01	1.05513	0.00000	0.00000
8225	1993.08.02 15:38	close	4112	0.01	1.05618	0.00000	0.00000	1.49	3304.39
8222	1993.07.30 12:30	buy	4112	0.01	1.05382	0.00000	0.00000
8224	1993.08.02 15:38	close	4111	0.01	1.05607	0.00000	0.00000	-0.83	3302.90
8220	1993.07.29 14:15	buy	4111	0.01	1.05739	0.00000	0.00000
8221	1993.07.29 18:26	close	4110	0.01	1.05538	0.00000	0.00000	0.62	3303.73
8219	1993.07.27 11:30	sell	4110	0.01	1.05636	0.00000	0.00000
8218	1993.07.23 10:26	close	4109	0.01	1.05718	0.00000	0.00000	0.68	3303.11
8217	1993.07.23 10:00	buy	4109	0.01	1.05611	0.00000	0.00000
8216	1993.07.23 09:00	close	4108	0.01	1.05658	0.00000	0.00000	0.62	3302.43
8214	1993.07.22 05:45	sell	4108	0.01	1.05756	0.00000	0.00000
8215	1993.07.22 09:45	close	4107	0.01	1.05846	0.00000	0.00000	0.61	3301.81
8213	1993.07.21 05:15	buy	4107	0.01	1.05750	0.00000	0.00000
8212	1993.07.20 20:13	close	4106	0.01	1.05924	0.00000	0.00000	0.69	3301.20
8211	1993.07.20 07:45	sell	4106	0.01	1.06033	0.00000	0.00000
8210	1993.07.20 04:50	close	4105	0.01	1.05842	0.00000	0.00000	0.73	3300.51
8209	1993.07.20 04:15	sell	4105	0.01	1.05957	0.00000	0.00000
8208	1993.07.19 18:03	close	4104	0.01	1.05670	0.00000	0.00000	0.72	3299.78
8202	1993.07.19 14:00	sell	4104	0.01	1.05783	0.00000	0.00000
8198	1993.07.15 06:05	close	4100	0.01	1.06441	0.00000	0.00000	0.68	3298.03
8197	1993.07.15 05:15	sell	4100	0.01	1.06548	0.00000	0.00000
8204	1993.07.19 15:16	close	4099	0.01	1.05883	0.00000	0.00000	-4.11	3286.76
8196	1993.07.14 05:15	buy	4099	0.01	1.06532	0.00000	0.00000
8203	1993.07.19 15:16	close	4098	0.01	1.05872	0.00000	0.00000	-7.16	3290.87
8195	1993.07.14 04:15	buy	4098	0.01	1.07004	0.00000	0.00000
8194	1993.07.13 16:27	close	4097	0.01	1.07237	0.00000	0.00000	0.65	3297.35
8193	1993.07.13 16:00	sell	4097	0.01	1.07339	0.00000	0.00000
8192	1993.07.13 11:51	close	4096	0.01	1.07122	0.00000	0.00000	0.67	3296.70
8191	1993.07.13 09:15	sell	4096	0.01	1.07228	0.00000	0.00000
8190	1993.07.13 02:02	close	4095	0.01	1.07031	0.00000	0.00000	0.62	3296.03
8189	1993.07.12 10:30	sell	4095	0.01	1.07129	0.00000	0.00000
8188	1993.07.09 04:24	close	4094	0.01	1.06891	0.00000	0.00000	0.62	3295.41
8187	1993.07.08 18:00	sell	4094	0.01	1.06988	0.00000	0.00000
8186	1993.07.06 17:36	close	4093	0.01	1.07149	0.00000	0.00000	1.59	3294.79
8184	1993.07.06 01:30	buy	4093	0.01	1.06897	0.00000	0.00000
8183	1993.07.06 01:21	close	4092	0.01	1.07077	0.00000	0.00000	0.63	3294.15
8182	1993.07.05 11:15	sell	4092	0.01	1.07176	0.00000	0.00000
8185	1993.07.06 17:36	close	4091	0.01	1.07148	0.00000	0.00000	-0.95	3293.20
8181	1993.06.30 23:00	buy	4091	0.01	1.07298	0.00000	0.00000
8180	1993.06.23 17:58	close	4090	0.01	1.07602	0.00000	0.00000	0.65	3293.52
8179	1993.06.23 10:30	buy	4090	0.01	1.07498	0.00000	0.00000
8178	1993.06.23 09:49	close	4089	0.01	1.07613	0.00000	0.00000	0.67	3292.87
8177	1993.06.23 04:45	sell	4089	0.01	1.07720	0.00000	0.00000
8176	1993.06.23 04:33	close	4088	0.01	1.07713	0.00000	0.00000	0.63	3292.20
8175	1993.06.22 10:15	buy	4088	0.01	1.07614	0.00000	0.00000
8174	1993.06.22 04:10	close	4087	0.01	1.07792	0.00000	0.00000	0.61	3291.57
8173	1993.06.21 23:30	sell	4087	0.01	1.07888	0.00000	0.00000
8172	1993.06.21 08:39	close	4086	0.01	1.07803	0.00000	0.00000	0.66	3290.96
8171	1993.06.21 07:00	buy	4086	0.01	1.07699	0.00000	0.00000
8170	1993.06.18 18:02	close	4085	0.01	1.07989	0.00000	0.00000	0.61	3290.30
8169	1993.06.18 17:30	sell	4085	0.01	1.08084	0.00000	0.00000
8168	1993.06.17 19:20	close	4084	0.01	1.07833	0.00000	0.00000	0.62	3289.69
8167	1993.06.17 13:30	sell	4084	0.01	1.07932	0.00000	0.00000
8166	1993.06.17 09:46	close	4083	0.01	1.07753	0.00000	0.00000	0.63	3289.07
8163	1993.06.17 02:00	buy	4083	0.01	1.07653	0.00000	0.00000
8162	1993.06.16 10:59	close	4082	0.01	1.07851	0.00000	0.00000	0.62	3287.85
8161	1993.06.16 07:15	buy	4082	0.01	1.07753	0.00000	0.00000
8165	1993.06.17 03:09	close	4081	0.01	1.07627	0.00000	0.00000	1.43	3288.44
8160	1993.06.11 12:30	sell	4081	0.01	1.07853	0.00000	0.00000
8164	1993.06.17 03:09	close	4080	0.01	1.07635	0.00000	0.00000	-0.84	3287.01
8159	1993.06.08 17:00	sell	4080	0.01	1.07501	0.00000	0.00000
8158	1993.06.07 22:00	close	4079	0.01	1.07323	0.00000	0.00000	0.80	3287.23
8157	1993.06.07 19:15	buy	4079	0.01	1.07196	0.00000	0.00000
8155	1993.06.07 19:14	close	4077	0.01	1.07201	0.00000	0.00000	-0.51	3282.36
8152	1993.06.02 19:30	sell	4077	0.01	1.07121	0.00000	0.00000
8154	1993.06.07 19:14	close	4076	0.01	1.07211	0.00000	0.00000	-2.84	3282.87
8151	1993.06.01 16:30	sell	4076	0.01	1.06762	0.00000	0.00000
8150	1993.06.01 07:31	close	4075	0.01	1.06429	0.00000	0.00000	0.64	3285.71
8149	1993.06.01 04:15	sell	4075	0.01	1.06529	0.00000	0.00000
8145	1993.05.28 03:19	close	4071	0.01	1.06328	0.00000	0.00000	-5.45	3270.59
8140	1993.05.25 15:15	buy	4071	0.01	1.07189	0.00000	0.00000
8144	1993.05.28 03:19	close	4070	0.01	1.06330	0.00000	0.00000	-7.72	3276.04
8139	1993.05.24 15:15	buy	4070	0.01	1.07551	0.00000	0.00000
8138	1993.05.21 17:18	close	4069	0.01	1.07858	0.00000	0.00000	0.70	3283.76
8137	1993.05.21 12:45	buy	4069	0.01	1.07748	0.00000	0.00000
8136	1993.05.19 22:00	close	4068	0.01	1.07744	0.00000	0.00000	0.89	3283.06
8135	1993.05.19 17:30	sell	4068	0.01	1.07886	0.00000	0.00000
8134	1993.05.18 11:12	close	4067	0.01	1.07563	0.00000	0.00000	0.63	3282.17
8133	1993.05.17 15:45	sell	4067	0.01	1.07663	0.00000	0.00000
8132	1993.05.17 12:47	close	4066	0.01	1.07569	0.00000	0.00000	0.69	3281.54
8131	1993.05.14 12:00	buy	4066	0.01	1.07461	0.00000	0.00000
8130	1993.05.14 08:33	close	4065	0.01	1.07693	0.00000	0.00000	0.69	3280.85
8129	1993.05.13 17:15	buy	4065	0.01	1.07584	0.00000	0.00000
8128	1993.05.13 16:39	close	4064	0.01	1.07617	0.00000	0.00000	1.55	3280.16
8126	1993.05.10 07:00	sell	4064	0.01	1.07861	0.00000	0.00000
8125	1993.05.07 09:32	close	4063	0.01	1.07553	0.00000	0.00000	0.70	3279.42
8124	1993.05.07 09:00	buy	4063	0.01	1.07443	0.00000	0.00000
8127	1993.05.13 16:39	close	4062	0.01	1.07613	0.00000	0.00000	-0.81	3278.61
8121	1993.05.06 10:45	sell	4062	0.01	1.07486	0.00000	0.00000
8123	1993.05.06 11:24	close	4061	0.01	1.07532	0.00000	0.00000	1.42	3278.72
8120	1993.05.06 04:45	buy	4061	0.01	1.07307	0.00000	0.00000
8122	1993.05.06 11:24	close	4060	0.01	1.07535	0.00000	0.00000	-0.69	3277.30
8119	1993.05.05 13:45	buy	4060	0.01	1.07644	0.00000	0.00000
8118	1993.05.05 02:35	close	4059	0.01	1.07693	0.00000	0.00000	0.66	3277.99
8117	1993.05.05 02:00	buy	4059	0.01	1.07588	0.00000	0.00000
8116	1993.05.04 18:37	close	4058	0.01	1.07867	0.00000	0.00000	0.59	3277.33
8115	1993.05.04 18:00	buy	4058	0.01	1.07773	0.00000	0.00000
8113	1993.05.04 16:55	close	4056	0.01	1.07897	0.00000	0.00000	-0.26	3273.07
8110	1993.05.03 11:45	sell	4056	0.01	1.07855	0.00000	0.00000
8112	1993.05.04 16:55	close	4055	0.01	1.07907	0.00000	0.00000	-2.78	3273.33
8109	1993.04.30 15:45	sell	4055	0.01	1.07468	0.00000	0.00000
8108	1993.04.30 13:39	close	4054	0.01	1.07440	0.00000	0.00000	0.61	3276.11
8107	1993.04.28 14:45	buy	4054	0.01	1.07343	0.00000	0.00000
8106	1993.04.28 05:48	close	4053	0.01	1.07590	0.00000	0.00000	0.58	3275.50
8105	1993.04.28 04:45	buy	4053	0.01	1.07498	0.00000	0.00000
8104	1993.04.26 19:07	close	4052	0.01	1.07873	0.00000	0.00000	0.61	3274.92
8103	1993.04.26 17:00	sell	4052	0.01	1.07969	0.00000	0.00000
8102	1993.04.22 17:15	close	4051	0.01	1.07641	0.00000	0.00000	0.64	3274.31
8100	1993.04.22 07:00	sell	4051	0.01	1.07741	0.00000	0.00000
8099	1993.04.22 04:45	close	4050	0.01	1.07593	0.00000	0.00000	0.64	3273.00
8098	1993.04.22 03:45	sell	4050	0.01	1.07694	0.00000	0.00000
8101	1993.04.22 11:27	close	4049	0.01	1.07871	0.00000	0.00000	0.67	3273.67
8097	1993.04.20 17:45	buy	4049	0.01	1.07765	0.00000	0.00000
8096	1993.04.20 06:22	close	4048	0.01	1.08106	0.00000	0.00000	0.70	3272.36
8095	1993.04.20 05:30	sell	4048	0.01	1.08218	0.00000	0.00000
8094	1993.04.20 04:51	close	4047	0.01	1.08100	0.00000	0.00000	0.67	3271.66
8093	1993.04.19 23:30	buy	4047	0.01	1.07994	0.00000	0.00000
8092	1993.04.19 21:40	close	4046	0.01	1.08062	0.00000	0.00000	0.58	3270.99
8091	1993.04.16 11:15	sell	4046	0.01	1.08154	0.00000	0.00000
8090	1993.04.15 13:19	close	4045	0.01	1.08121	0.00000	0.00000	0.68	3270.41
8089	1993.04.15 05:45	buy	4045	0.01	1.08014	0.00000	0.00000
8088	1993.04.14 09:19	close	4044	0.01	1.08186	0.00000	0.00000	0.61	3269.73
8087	1993.04.14 06:15	buy	4044	0.01	1.08090	0.00000	0.00000
8086	1993.04.14 04:57	close	4043	0.01	1.08308	0.00000	0.00000	0.67	3269.12
8085	1993.04.14 03:45	buy	4043	0.01	1.08201	0.00000	0.00000
8084	1993.04.13 16:52	close	4042	0.01	1.08342	0.00000	0.00000	0.60	3268.45
8083	1993.04.13 12:30	buy	4042	0.01	1.08248	0.00000	0.00000
8082	1993.04.08 19:28	close	4041	0.01	1.08513	0.00000	0.00000	0.63	3267.85
8081	1993.04.08 16:00	buy	4041	0.01	1.08414	0.00000	0.00000
8080	1993.04.07 07:10	close	4040	0.01	1.08462	0.00000	0.00000	0.69	3267.22
8079	1993.04.06 10:30	sell	4040	0.01	1.08571	0.00000	0.00000
8078	1993.04.06 10:08	close	4039	0.01	1.08457	0.00000	0.00000	0.92	3266.53
8076	1993.04.05 00:07	buy	4039	0.01	1.08311	0.00000	0.00000
8077	1993.04.06 10:08	close	4038	0.01	1.08467	0.00000	0.00000	-0.28	3265.61
8075	1993.04.01 08:00	buy	4038	0.01	1.08511	0.00000	0.00000
8074	1993.03.31 18:07	close	4037	0.01	1.08838	0.00000	0.00000	0.67	3265.89
8073	1993.03.31 16:15	buy	4037	0.01	1.08732	0.00000	0.00000
8072	1993.03.31 01:26	close	4036	0.01	1.08811	0.00000	0.00000	0.58	3265.22
8071	1993.03.30 22:45	buy	4036	0.01	1.08719	0.00000	0.00000
8070	1993.03.29 21:00	close	4035	0.01	1.09217	0.00000	0.00000	1.22	3264.64
8069	1993.03.29 18:30	buy	4035	0.01	1.09024	0.00000	0.00000
8068	1993.03.29 12:40	close	4034	0.01	1.09313	0.00000	0.00000	0.67	3263.42
8067	1993.03.29 10:15	sell	4034	0.01	1.09418	0.00000	0.00000
8066	1993.03.26 12:32	close	4033	0.01	1.09051	0.00000	0.00000	0.59	3262.75
8065	1993.03.26 06:30	sell	4033	0.01	1.09143	0.00000	0.00000
8064	1993.03.25 03:14	close	4032	0.01	1.08964	0.00000	0.00000	0.61	3262.16
8063	1993.03.24 22:45	buy	4032	0.01	1.08867	0.00000	0.00000
8062	1993.03.24 20:22	close	4031	0.01	1.09040	0.00000	0.00000	0.60	3261.55
8061	1993.03.24 15:45	sell	4031	0.01	1.09136	0.00000	0.00000
8058	1993.03.23 23:49	close	4028	0.01	1.08939	0.00000	0.00000	-2.49	3252.73
8054	1993.03.23 02:15	sell	4028	0.01	1.08546	0.00000	0.00000
8057	1993.03.23 23:49	close	4027	0.01	1.08926	0.00000	0.00000	-5.20	3255.22
8053	1993.03.22 23:15	sell	4027	0.01	1.08104	0.00000	0.00000
8052	1993.03.22 17:18	close	4026	0.01	1.07985	0.00000	0.00000	0.64	3260.42
8051	1993.03.22 11:45	buy	4026	0.01	1.07884	0.00000	0.00000
8050	1993.03.19 04:50	close	4025	0.01	1.08076	0.00000	0.00000	0.70	3259.78
8049	1993.03.19 04:30	buy	4025	0.01	1.07965	0.00000	0.00000
8048	1993.03.19 02:49	close	4024	0.01	1.08181	0.00000	0.00000	0.67	3259.08
8047	1993.03.18 17:15	sell	4024	0.01	1.08287	0.00000	0.00000
8046	1993.03.18 15:29	close	4023	0.01	1.07901	0.00000	0.00000	0.67	3258.41
8045	1993.03.18 05:00	sell	4023	0.01	1.08008	0.00000	0.00000
8044	1993.03.15 13:33	close	4022	0.01	1.07692	0.00000	0.00000	1.46	3257.74
8042	1993.03.15 09:45	buy	4022	0.01	1.07460	0.00000	0.00000
8043	1993.03.15 13:33	close	4021	0.01	1.07688	0.00000	0.00000	-0.80	3256.28
8041	1993.03.15 04:15	buy	4021	0.01	1.07815	0.00000	0.00000
8040	1993.03.15 03:56	close	4020	0.01	1.07904	0.00000	0.00000	1.53	3257.08
8038	1993.03.12 19:15	sell	4020	0.01	1.08147	0.00000	0.00000
8039	1993.03.15 03:56	close	4019	0.01	1.07917	0.00000	0.00000	-0.90	3255.55
8037	1993.03.11 20:30	sell	4019	0.01	1.07775	0.00000	0.00000
8036	1993.03.03 22:24	close	4018	0.01	1.07279	0.00000	0.00000	1.46	3256.45
8034	1993.03.03 19:00	sell	4018	0.01	1.07510	0.00000	0.00000
8035	1993.03.03 22:24	close	4017	0.01	1.07270	0.00000	0.00000	-0.80	3254.99
8033	1993.03.02 09:15	sell	4017	0.01	1.07143	0.00000	0.00000
8029	1993.03.01 15:12	close	4016	0.01	1.06825	0.00000	0.00000	0.64	3255.20
8028	1993.03.01 12:30	sell	4016	0.01	1.06926	0.00000	0.00000
8031	1993.03.01 21:36	close	4014	0.01	1.07013	0.00000	0.00000	-1.00	3250.53
8026	1993.02.24 11:00	buy	4014	0.01	1.07171	0.00000	0.00000
8030	1993.03.01 21:36	close	4013	0.01	1.07007	0.00000	0.00000	-3.67	3251.53
8021	1993.02.24 05:15	buy	4013	0.01	1.07587	0.00000	0.00000
8020	1993.02.24 03:02	close	4012	0.01	1.08113	0.00000	0.00000	0.67	3253.75
8019	1993.02.23 11:30	buy	4012	0.01	1.08007	0.00000	0.00000
8018	1993.02.19 10:01	close	4011	0.01	1.07766	0.00000	0.00000	0.67	3253.08
8017	1993.02.18 17:30	buy	4011	0.01	1.07660	0.00000	0.00000
8015	1993.02.16 15:46	close	4009	0.01	1.07555	0.00000	0.00000	0.68	3252.41
8014	1993.02.16 05:45	buy	4009	0.01	1.07448	0.00000	0.00000
8023	1993.02.24 06:02	close	4007	0.01	1.07537	0.00000	0.00000	-2.53	3246.34
8012	1993.02.10 13:30	sell	4007	0.01	1.07137	0.00000	0.00000
8022	1993.02.24 06:02	close	4006	0.01	1.07540	0.00000	0.00000	-4.88	3248.87
8011	1993.02.09 12:45	sell	4006	0.01	1.06768	0.00000	0.00000
8010	1993.02.09 06:30	close	4005	0.01	1.06565	0.00000	0.00000	0.69	3251.73
8009	1993.02.08 15:00	sell	4005	0.01	1.06674	0.00000	0.00000
8008	1993.02.03 22:32	close	4004	0.01	1.05815	0.00000	0.00000	0.63	3251.04
8007	1993.02.03 19:45	sell	4004	0.01	1.05915	0.00000	0.00000
8006	1993.02.03 13:18	close	4003	0.01	1.05749	0.00000	0.00000	0.66	3250.41
8005	1993.02.03 12:00	sell	4003	0.01	1.05854	0.00000	0.00000
8003	1993.02.03 11:18	close	4001	0.01	1.05763	0.00000	0.00000	-0.18	3245.48
8000	1993.02.03 00:00	buy	4001	0.01	1.05791	0.00000	0.00000
8002	1993.02.03 11:18	close	4000	0.01	1.05764	0.00000	0.00000	-3.40	3245.66
7999	1993.02.02 06:30	buy	4000	0.01	1.06300	0.00000	0.00000
7998	1993.02.02 05:36	close	3999	0.01	1.06458	0.00000	0.00000	0.61	3249.06
7995	1993.02.01 20:30	sell	3999	0.01	1.06554	0.00000	0.00000
7997	1993.02.01 20:52	close	3998	0.01	1.06569	0.00000	0.00000	1.45	3248.45
7994	1993.02.01 03:15	buy	3998	0.01	1.06341	0.00000	0.00000
7996	1993.02.01 20:52	close	3997	0.01	1.06570	0.00000	0.00000	-0.84	3247.00
7993	1993.01.29 12:00	buy	3997	0.01	1.06702	0.00000	0.00000
7992	1993.01.29 08:17	close	3996	0.01	1.06885	0.00000	0.00000	0.60	3247.84
7991	1993.01.29 06:30	buy	3996	0.01	1.06790	0.00000	0.00000
7990	1993.01.27 15:05	close	3995	0.01	1.06966	0.00000	0.00000	0.61	3247.24
7989	1993.01.27 12:15	buy	3995	0.01	1.06870	0.00000	0.00000
7988	1993.01.27 00:00	close	3994	0.01	1.07056	0.00000	0.00000	0.66	3246.63
7987	1993.01.26 10:45	buy	3994	0.01	1.06953	0.00000	0.00000
7985	1993.01.20 02:06	close	3993	0.01	1.08220	0.00000	0.00000	0.68	3245.40
7984	1993.01.20 00:00	buy	3993	0.01	1.08112	0.00000	0.00000
7986	1993.01.20 20:23	close	3992	0.01	1.08060	0.00000	0.00000	0.57	3245.97
7983	1993.01.19 06:45	sell	3992	0.01	1.08151	0.00000	0.00000
7982	1993.01.18 06:26	close	3991	0.01	1.07865	0.00000	0.00000	0.60	3244.72
7981	1993.01.15 20:45	sell	3991	0.01	1.07960	0.00000	0.00000
7980	1993.01.15 00:03	close	3990	0.01	1.07778	0.00000	0.00000	0.68	3244.12
7979	1993.01.14 23:45	buy	3990	0.01	1.07670	0.00000	0.00000
7978	1993.01.14 13:50	close	3989	0.01	1.07792	0.00000	0.00000	0.67	3243.44
7977	1993.01.14 12:15	sell	3989	0.01	1.07898	0.00000	0.00000
7976	1993.01.13 19:17	close	3988	0.01	1.07652	0.00000	0.00000	0.59	3242.77
7975	1993.01.13 12:30	sell	3988	0.01	1.07746	0.00000	0.00000
7974	1993.01.13 03:31	close	3987	0.01	1.07464	0.00000	0.00000	0.64	3242.18
7973	1993.01.12 10:30	sell	3987	0.01	1.07565	0.00000	0.00000
7972	1993.01.11 13:36	close	3986	0.01	1.07237	0.00000	0.00000	0.67	3241.54
7971	1993.01.11 12:15	sell	3986	0.01	1.07343	0.00000	0.00000
7970	1993.01.11 03:38	close	3985	0.01	1.07153	0.00000	0.00000	0.70	3240.87
7969	1993.01.08 18:00	sell	3985	0.01	1.07264	0.00000	0.00000
7968	1993.01.08 11:16	close	3984	0.01	1.07044	0.00000	0.00000	0.61	3240.17
7967	1993.01.08 10:30	sell	3984	0.01	1.07140	0.00000	0.00000
7966	1992.12.24 23:46	close	3983	0.01	1.06854	0.00000	0.00000	0.86	3239.56
7965	1992.12.24 22:15	buy	3983	0.01	1.06719	0.00000	0.00000
7964	1992.12.24 10:12	close	3982	0.01	1.06888	0.00000	0.00000	0.69	3238.70
7963	1992.12.24 09:45	sell	3982	0.01	1.06996	0.00000	0.00000
7962	1992.12.23 15:53	close	3981	0.01	1.06893	0.00000	0.00000	0.61	3238.01
7961	1992.12.23 12:15	buy	3981	0.01	1.06796	0.00000	0.00000
7960	1992.12.22 09:00	close	3980	0.01	1.07006	0.00000	0.00000	0.59	3237.40
7959	1992.12.22 06:15	sell	3980	0.01	1.07100	0.00000	0.00000
7958	1992.12.17 05:45	close	3979	0.01	1.06432	0.00000	0.00000	0.59	3236.81
7957	1992.12.17 03:30	buy	3979	0.01	1.06339	0.00000	0.00000
7956	1992.12.16 22:26	close	3978	0.01	1.06644	0.00000	0.00000	0.64	3236.22
7955	1992.12.16 17:15	sell	3978	0.01	1.06746	0.00000	0.00000
7954	1992.12.16 12:41	close	3977	0.01	1.06520	0.00000	0.00000	0.68	3235.58
7953	1992.12.16 05:00	buy	3977	0.01	1.06412	0.00000	0.00000
7950	1992.12.14 12:01	close	3974	0.01	1.06253	0.00000	0.00000	-2.31	3226.88
7946	1992.12.09 19:30	sell	3974	0.01	1.05889	0.00000	0.00000
7949	1992.12.14 12:01	close	3973	0.01	1.06254	0.00000	0.00000	-4.84	3229.19
7945	1992.12.09 11:00	sell	3973	0.01	1.05489	0.00000	0.00000
7944	1992.12.09 07:06	close	3972	0.01	1.05324	0.00000	0.00000	0.58	3234.03
7943	1992.12.09 04:45	sell	3972	0.01	1.05416	0.00000	0.00000
7942	1992.12.09 04:17	close	3971	0.01	1.05387	0.00000	0.00000	0.69	3233.45
7938	1992.12.08 16:15	buy	3971	0.01	1.05278	0.00000	0.00000
7937	1992.12.07 15:44	close	3970	0.01	1.05438	0.00000	0.00000	0.66	3231.93
7936	1992.12.07 10:45	buy	3970	0.01	1.05333	0.00000	0.00000
7940	1992.12.08 21:09	close	3968	0.01	1.05152	0.00000	0.00000	-0.33	3229.06
7934	1992.12.03 19:15	sell	3968	0.01	1.05099	0.00000	0.00000
7939	1992.12.08 21:09	close	3967	0.01	1.05156	0.00000	0.00000	-2.54	3229.39
7933	1992.12.02 18:00	sell	3967	0.01	1.04755	0.00000	0.00000
7931	1992.12.02 02:30	close	3965	0.01	1.04503	0.00000	0.00000	-0.34	3227.35
7928	1992.12.01 10:30	buy	3965	0.01	1.04558	0.00000	0.00000
7930	1992.12.02 02:30	close	3964	0.01	1.04499	0.00000	0.00000	-2.80	3227.69
7927	1992.11.30 11:00	buy	3964	0.01	1.04942	0.00000	0.00000
7926	1992.11.26 03:46	close	3963	0.01	1.05184	0.00000	0.00000	0.60	3230.49
7925	1992.11.25 16:15	buy	3963	0.01	1.05088	0.00000	0.00000
7924	1992.11.25 05:10	close	3962	0.01	1.05301	0.00000	0.00000	0.69	3229.89
7923	1992.11.24 18:15	sell	3962	0.01	1.05409	0.00000	0.00000
7922	1992.11.24 07:01	close	3961	0.01	1.04997	0.00000	0.00000	0.61	3229.20
7921	1992.11.24 03:15	buy	3961	0.01	1.04901	0.00000	0.00000
7920	1992.11.23 16:40	close	3960	0.01	1.05284	0.00000	0.00000	0.68	3228.59
7919	1992.11.23 16:00	buy	3960	0.01	1.05177	0.00000	0.00000
7918	1992.11.23 13:06	close	3959	0.01	1.05341	0.00000	0.00000	0.60	3227.91
7914	1992.11.23 11:30	sell	3959	0.01	1.05437	0.00000	0.00000
7916	1992.11.23 11:33	close	3957	0.01	1.05465	0.00000	0.00000	-0.68	3223.35
7912	1992.11.19 00:01	buy	3957	0.01	1.05573	0.00000	0.00000
7915	1992.11.23 11:33	close	3956	0.01	1.05454	0.00000	0.00000	-2.51	3224.03
7911	1992.11.18 01:15	buy	3956	0.01	1.05850	0.00000	0.00000
7910	1992.11.17 16:35	close	3955	0.01	1.06110	0.00000	0.00000	0.59	3226.54
7909	1992.11.17 10:45	sell	3955	0.01	1.06203	0.00000	0.00000
7908	1992.11.16 07:10	close	3954	0.01	1.06025	0.00000	0.00000	0.64	3225.95
7907	1992.11.16 04:00	buy	3954	0.01	1.05924	0.00000	0.00000
7906	1992.11.16 03:49	close	3953	0.01	1.05935	0.00000	0.00000	0.60	3225.31
7905	1992.11.13 06:45	sell	3953	0.01	1.06030	0.00000	0.00000
7903	1992.11.13 04:58	close	3951	0.01	1.05914	0.00000	0.00000	-0.67	3220.27
7900	1992.11.11 04:30	buy	3951	0.01	1.06019	0.00000	0.00000
7902	1992.11.13 04:58	close	3950	0.01	1.05900	0.00000	0.00000	-3.08	3220.94
7899	1992.11.11 03:45	buy	3950	0.01	1.06387	0.00000	0.00000
7898	1992.11.09 06:29	close	3949	0.01	1.07038	0.00000	0.00000	0.64	3224.02
7897	1992.11.09 04:30	buy	3949	0.01	1.06937	0.00000	0.00000
7896	1992.11.06 17:20	close	3948	0.01	1.07174	0.00000	0.00000	0.58	3223.38
7895	1992.11.06 05:15	buy	3948	0.01	1.07082	0.00000	0.00000
7893	1992.11.06 05:00	close	3946	0.01	1.07088	0.00000	0.00000	0.61	3219.18
7890	1992.11.04 14:30	sell	3946	0.01	1.07184	0.00000	0.00000
7892	1992.11.06 05:00	close	3945	0.01	1.07094	0.00000	0.00000	-3.42	3218.57
7889	1992.11.03 11:00	sell	3945	0.01	1.06554	0.00000	0.00000
7888	1992.11.03 05:57	close	3944	0.01	1.06173	0.00000	0.00000	0.70	3221.99
7887	1992.11.03 05:45	buy	3944	0.01	1.06062	0.00000	0.00000
7886	1992.10.30 18:53	close	3943	0.01	1.06318	0.00000	0.00000	0.60	3221.29
7885	1992.10.28 14:15	buy	3943	0.01	1.06224	0.00000	0.00000
7884	1992.10.28 13:29	close	3942	0.01	1.06404	0.00000	0.00000	0.63	3220.69
7883	1992.10.28 06:15	sell	3942	0.01	1.06503	0.00000	0.00000
7882	1992.10.28 06:07	close	3941	0.01	1.06504	0.00000	0.00000	0.65	3220.06
7881	1992.10.27 15:15	buy	3941	0.01	1.06401	0.00000	0.00000
7880	1992.10.26 11:53	close	3940	0.01	1.06575	0.00000	0.00000	0.60	3219.41
7879	1992.10.26 06:00	buy	3940	0.01	1.06480	0.00000	0.00000
7878	1992.10.23 03:41	close	3939	0.01	1.06748	0.00000	0.00000	0.63	3218.81
7877	1992.10.23 01:45	sell	3939	0.01	1.06848	0.00000	0.00000
7876	1992.10.23 00:46	close	3938	0.01	1.06773	0.00000	0.00000	0.74	3218.18
7875	1992.10.22 07:15	buy	3938	0.01	1.06656	0.00000	0.00000
7874	1992.10.21 15:43	close	3937	0.01	1.06927	0.00000	0.00000	0.63	3217.44
7873	1992.10.21 13:30	buy	3937	0.01	1.06827	0.00000	0.00000
7872	1992.10.19 23:46	close	3936	0.01	1.06992	0.00000	0.00000	0.71	3216.81
7871	1992.10.19 17:45	buy	3936	0.01	1.06880	0.00000	0.00000
7870	1992.10.16 02:40	close	3935	0.01	1.07413	0.00000	0.00000	0.58	3216.10
7869	1992.10.15 18:30	sell	3935	0.01	1.07506	0.00000	0.00000
7868	1992.10.15 16:44	close	3934	0.01	1.07352	0.00000	0.00000	0.61	3215.52
7867	1992.10.15 01:45	buy	3934	0.01	1.07256	0.00000	0.00000
7865	1992.10.14 17:09	close	3932	0.01	1.07878	0.00000	0.00000	-0.35	3211.16
7862	1992.10.13 10:00	buy	3932	0.01	1.07934	0.00000	0.00000
7864	1992.10.14 17:09	close	3931	0.01	1.07867	0.00000	0.00000	-2.72	3211.51
7861	1992.10.13 03:15	buy	3931	0.01	1.08298	0.00000	0.00000
7859	1992.10.12 01:33	close	3929	0.01	1.08454	0.00000	0.00000	-0.12	3210.75
7856	1992.10.07 20:00	sell	3929	0.01	1.08435	0.00000	0.00000
7858	1992.10.12 01:33	close	3928	0.01	1.08448	0.00000	0.00000	-2.57	3210.87
7855	1992.10.07 05:30	sell	3928	0.01	1.08041	0.00000	0.00000
7854	1992.10.06 21:45	close	3927	0.01	1.07938	0.00000	0.00000	0.65	3213.44
7853	1992.10.06 10:45	buy	3927	0.01	1.07835	0.00000	0.00000
7852	1992.10.02 10:31	close	3926	0.01	1.07926	0.00000	0.00000	0.71	3212.79
7851	1992.10.02 06:45	buy	3926	0.01	1.07815	0.00000	0.00000
7850	1992.10.01 17:48	close	3925	0.01	1.08175	0.00000	0.00000	0.66	3212.08
7849	1992.10.01 17:30	buy	3925	0.01	1.08070	0.00000	0.00000
7848	1992.10.01 11:30	close	3924	0.01	1.08322	0.00000	0.00000	0.69	3211.42
7847	1992.10.01 10:45	sell	3924	0.01	1.08431	0.00000	0.00000
7846	1992.09.30 19:33	close	3923	0.01	1.08261	0.00000	0.00000	0.73	3210.73
7845	1992.09.30 16:15	sell	3923	0.01	1.08377	0.00000	0.00000
7844	1992.09.30 08:04	close	3922	0.01	1.08036	0.00000	0.00000	0.60	3210.00
7843	1992.09.30 06:00	buy	3922	0.01	1.07941	0.00000	0.00000
7841	1992.09.30 04:43	close	3920	0.01	1.07986	0.00000	0.00000	-0.34	3205.59
7838	1992.09.29 01:00	sell	3920	0.01	1.07933	0.00000	0.00000
7840	1992.09.30 04:43	close	3919	0.01	1.08002	0.00000	0.00000	-2.79	3205.93
7837	1992.09.28 03:15	sell	3919	0.01	1.07561	0.00000	0.00000
7836	1992.09.28 01:04	close	3918	0.01	1.07426	0.00000	0.00000	0.67	3208.72
7835	1992.09.25 15:15	buy	3918	0.01	1.07319	0.00000	0.00000
7834	1992.09.24 19:05	close	3917	0.01	1.07739	0.00000	0.00000	0.70	3208.05
7833	1992.09.24 18:00	buy	3917	0.01	1.07628	0.00000	0.00000
7832	1992.09.24 10:21	close	3916	0.01	1.07891	0.00000	0.00000	0.59	3207.35
7831	1992.09.24 08:15	buy	3916	0.01	1.07797	0.00000	0.00000
7830	1992.09.23 08:38	close	3915	0.01	1.07838	0.00000	0.00000	0.65	3206.76
7829	1992.09.23 05:15	buy	3915	0.01	1.07736	0.00000	0.00000
7828	1992.09.22 03:48	close	3914	0.01	1.08225	0.00000	0.00000	1.54	3206.11
7826	1992.09.22 03:00	sell	3914	0.01	1.08468	0.00000	0.00000
7827	1992.09.22 03:48	close	3913	0.01	1.08217	0.00000	0.00000	-0.91	3204.57
7825	1992.09.21 07:30	sell	3913	0.01	1.08073	0.00000	0.00000
7824	1992.09.21 07:19	close	3912	0.01	1.08071	0.00000	0.00000	1.72	3205.48
7822	1992.09.18 08:00	buy	3912	0.01	1.07798	0.00000	0.00000
7823	1992.09.21 07:19	close	3911	0.01	1.08078	0.00000	0.00000	-1.10	3203.76
7821	1992.09.17 19:30	buy	3911	0.01	1.08252	0.00000	0.00000
7820	1992.09.16 21:21	close	3910	0.01	1.08570	0.00000	0.00000	0.65	3204.86
7819	1992.09.16 20:30	buy	3910	0.01	1.08467	0.00000	0.00000
7818	1992.09.15 19:15	close	3909	0.01	1.08739	0.00000	0.00000	0.58	3204.21
7817	1992.09.15 18:45	buy	3909	0.01	1.08648	0.00000	0.00000
7816	1992.09.15 16:55	close	3908	0.01	1.08977	0.00000	0.00000	0.59	3203.63
7815	1992.09.15 16:30	sell	3908	0.01	1.09071	0.00000	0.00000
7814	1992.09.15 05:55	close	3907	0.01	1.08931	0.00000	0.00000	0.63	3203.04
7813	1992.09.15 04:45	sell	3907	0.01	1.09032	0.00000	0.00000
7812	1992.09.15 04:33	close	3906	0.01	1.08917	0.00000	0.00000	1.42	3202.41
7810	1992.09.14 11:45	buy	3906	0.01	1.08692	0.00000	0.00000
7811	1992.09.15 04:33	close	3905	0.01	1.08908	0.00000	0.00000	-0.74	3200.99
7807	1992.09.14 02:45	buy	3905	0.01	1.09026	0.00000	0.00000
7809	1992.09.14 02:55	close	3904	0.01	1.08995	0.00000	0.00000	1.81	3201.73
7806	1992.09.10 17:00	sell	3904	0.01	1.09281	0.00000	0.00000
7808	1992.09.14 02:55	close	3903	0.01	1.08997	0.00000	0.00000	-1.13	3199.92
7805	1992.09.08 03:15	sell	3903	0.01	1.08818	0.00000	0.00000
7804	1992.09.03 22:07	close	3902	0.01	1.08580	0.00000	0.00000	1.64	3201.05
7802	1992.09.02 17:00	buy	3902	0.01	1.08321	0.00000	0.00000
7803	1992.09.03 22:07	close	3901	0.01	1.08580	0.00000	0.00000	-0.90	3199.41
7801	1992.09.02 04:30	buy	3901	0.01	1.08723	0.00000	0.00000
7800	1992.09.01 13:16	close	3900	0.01	1.09206	0.00000	0.00000	0.59	3200.31
7799	1992.09.01 12:00	buy	3900	0.01	1.09112	0.00000	0.00000
7798	1992.08.28 20:21	close	3899	0.01	1.09220	0.00000	0.00000	0.65	3199.72
7797	1992.08.28 17:45	buy	3899	0.01	1.09117	0.00000	0.00000
7796	1992.08.28 10:22	close	3898	0.01	1.09496	0.00000	0.00000	1.36	3199.07
7794	1992.08.26 23:00	buy	3898	0.01	1.09281	0.00000	0.00000
7795	1992.08.28 10:22	close	3897	0.01	1.09484	0.00000	0.00000	-0.73	3197.71
7793	1992.08.26 17:45	buy	3897	0.01	1.09599	0.00000	0.00000
7792	1992.08.24 13:26	close	3896	0.01	1.09775	0.00000	0.00000	0.66	3198.44
7791	1992.08.24 10:45	sell	3896	0.01	1.09880	0.00000	0.00000
7790	1992.08.24 05:31	close	3895	0.01	1.09785	0.00000	0.00000	1.55	3197.78
7788	1992.08.21 17:00	buy	3895	0.01	1.09540	0.00000	0.00000
7789	1992.08.24 05:31	close	3894	0.01	1.09781	0.00000	0.00000	-0.87	3196.23
7785	1992.08.21 11:45	buy	3894	0.01	1.09919	0.00000	0.00000
7787	1992.08.21 12:03	close	3893	0.01	1.09882	0.00000	0.00000	1.56	3197.10
7784	1992.08.20 17:15	sell	3893	0.01	1.10128	0.00000	0.00000
7786	1992.08.21 12:03	close	3892	0.01	1.09881	0.00000	0.00000	-0.99	3195.54
7781	1992.08.20 14:30	sell	3892	0.01	1.09725	0.00000	0.00000
7783	1992.08.20 15:34	close	3891	0.01	1.09881	0.00000	0.00000	1.46	3196.53
7780	1992.08.18 23:00	buy	3891	0.01	1.09650	0.00000	0.00000
7782	1992.08.20 15:34	close	3890	0.01	1.09885	0.00000	0.00000	-0.77	3195.07
7779	1992.08.18 16:30	buy	3890	0.01	1.10007	0.00000	0.00000
7778	1992.08.17 23:47	close	3889	0.01	1.10000	0.00000	0.00000	0.64	3195.84
7777	1992.08.17 23:15	buy	3889	0.01	1.09898	0.00000	0.00000
7776	1992.08.17 22:58	close	3888	0.01	1.10001	0.00000	0.00000	0.62	3195.20
7775	1992.08.17 14:00	sell	3888	0.01	1.10099	0.00000	0.00000
7773	1992.08.17 10:21	close	3886	0.01	1.09806	0.00000	0.00000	-0.83	3190.01
7770	1992.08.17 01:45	sell	3886	0.01	1.09675	0.00000	0.00000
7772	1992.08.17 10:21	close	3885	0.01	1.09793	0.00000	0.00000	-3.05	3190.84
7769	1992.08.14 06:30	sell	3885	0.01	1.09311	0.00000	0.00000
7768	1992.08.13 11:25	close	3884	0.01	1.09015	0.00000	0.00000	0.67	3193.89
7767	1992.08.13 06:45	sell	3884	0.01	1.09122	0.00000	0.00000
7766	1992.08.11 12:30	close	3883	0.01	1.08818	0.00000	0.00000	0.61	3193.22
7765	1992.08.11 12:30	sell	3883	0.01	1.08915	0.00000	0.00000
7764	1992.08.10 22:45	close	3882	0.01	1.08476	0.00000	0.00000	1.62	3192.61
7762	1992.08.10 17:30	sell	3882	0.01	1.08732	0.00000	0.00000
7763	1992.08.10 22:45	close	3881	0.01	1.08478	0.00000	0.00000	-0.94	3190.99
7761	1992.08.07 11:00	sell	3881	0.01	1.08329	0.00000	0.00000
7760	1992.08.07 09:49	close	3880	0.01	1.08131	0.00000	0.00000	0.59	3191.93
7759	1992.08.07 06:30	buy	3880	0.01	1.08038	0.00000	0.00000
7758	1992.08.06 19:37	close	3879	0.01	1.08399	0.00000	0.00000	0.64	3191.34
7757	1992.08.06 19:00	sell	3879	0.01	1.08501	0.00000	0.00000
7756	1992.08.06 16:40	close	3878	0.01	1.08224	0.00000	0.00000	0.59	3190.70
7755	1992.08.06 14:45	buy	3878	0.01	1.08130	0.00000	0.00000
7754	1992.08.06 01:51	close	3877	0.01	1.08243	0.00000	0.00000	0.66	3190.11
7753	1992.08.06 00:15	buy	3877	0.01	1.08138	0.00000	0.00000
7752	1992.08.05 18:51	close	3876	0.01	1.08270	0.00000	0.00000	0.71	3189.45
7751	1992.08.05 13:30	sell	3876	0.01	1.08382	0.00000	0.00000
7750	1992.08.05 02:47	close	3875	0.01	1.07972	0.00000	0.00000	0.64	3188.74
7749	1992.08.05 02:00	buy	3875	0.01	1.07872	0.00000	0.00000
7748	1992.08.05 01:45	close	3874	0.01	1.07891	0.00000	0.00000	0.72	3188.10
7747	1992.08.04 11:00	sell	3874	0.01	1.08006	0.00000	0.00000
7746	1992.08.04 02:43	close	3873	0.01	1.07618	0.00000	0.00000	0.66	3187.38
7745	1992.08.03 17:45	sell	3873	0.01	1.07722	0.00000	0.00000
7744	1992.08.03 16:08	close	3872	0.01	1.07510	0.00000	0.00000	0.62	3186.72
7743	1992.08.03 10:15	buy	3872	0.01	1.07411	0.00000	0.00000
7742	1992.07.31 14:39	close	3871	0.01	1.07754	0.00000	0.00000	0.63	3186.10
7738	1992.07.30 16:30	buy	3871	0.01	1.07654	0.00000	0.00000
7740	1992.07.30 17:05	close	3869	0.01	1.07557	0.00000	0.00000	-0.16	3181.90
7736	1992.07.28 18:45	sell	3869	0.01	1.07531	0.00000	0.00000
7739	1992.07.30 17:05	close	3868	0.01	1.07550	0.00000	0.00000	-2.61	3182.06
7735	1992.07.28 05:30	sell	3868	0.01	1.07137	0.00000	0.00000
7734	1992.07.24 13:34	close	3867	0.01	1.06906	0.00000	0.00000	0.65	3184.67
7733	1992.07.24 11:00	buy	3867	0.01	1.06803	0.00000	0.00000
7730	1992.07.23 00:04	close	3866	0.01	1.07243	0.00000	0.00000	0.76	3183.41
7729	1992.07.22 18:00	buy	3866	0.01	1.07122	0.00000	0.00000
7732	1992.07.23 09:00	close	3865	0.01	1.07048	0.00000	0.00000	1.46	3184.02
7728	1992.07.21 18:15	sell	3865	0.01	1.07278	0.00000	0.00000
7731	1992.07.23 09:00	close	3864	0.01	1.07040	0.00000	0.00000	-0.85	3182.56
7727	1992.07.21 07:45	sell	3864	0.01	1.06906	0.00000	0.00000
7726	1992.07.21 06:33	close	3863	0.01	1.06794	0.00000	0.00000	0.61	3182.65
7725	1992.07.21 05:45	sell	3863	0.01	1.06890	0.00000	0.00000
7724	1992.07.16 04:29	close	3862	0.01	1.06742	0.00000	0.00000	0.68	3182.04
7723	1992.07.15 19:00	buy	3862	0.01	1.06635	0.00000	0.00000
7722	1992.07.13 08:14	close	3861	0.01	1.06116	0.00000	0.00000	0.67	3181.36
7721	1992.07.09 16:45	buy	3861	0.01	1.06011	0.00000	0.00000
7720	1992.07.08 05:50	close	3860	0.01	1.06087	0.00000	0.00000	0.68	3180.69
7719	1992.07.08 03:15	buy	3860	0.01	1.05979	0.00000	0.00000
7718	1992.07.07 00:00	close	3859	0.01	1.06407	0.00000	0.00000	0.71	3180.01
7717	1992.07.06 22:00	buy	3859	0.01	1.06295	0.00000	0.00000
7716	1992.07.06 21:20	close	3858	0.01	1.06358	0.00000	0.00000	0.71	3179.30
7715	1992.07.06 11:00	sell	3858	0.01	1.06470	0.00000	0.00000
7714	1992.07.03 22:55	close	3857	0.01	1.06605	0.00000	0.00000	1.49	3178.59
7712	1992.07.02 12:00	buy	3857	0.01	1.06370	0.00000	0.00000
7713	1992.07.03 22:55	close	3856	0.01	1.06605	0.00000	0.00000	-0.65	3177.10
7711	1992.07.02 00:30	buy	3856	0.01	1.06708	0.00000	0.00000
7710	1992.07.01 16:35	close	3855	0.01	1.06917	0.00000	0.00000	0.64	3177.75
7709	1992.07.01 13:30	buy	3855	0.01	1.06816	0.00000	0.00000
7708	1992.06.29 13:40	close	3854	0.01	1.06855	0.00000	0.00000	0.59	3177.11
7707	1992.06.29 12:15	buy	3854	0.01	1.06762	0.00000	0.00000
7706	1992.06.29 00:12	close	3853	0.01	1.07005	0.00000	0.00000	1.10	3176.52
7705	1992.06.26 11:15	buy	3853	0.01	1.06831	0.00000	0.00000
7704	1992.06.25 14:05	close	3852	0.01	1.07126	0.00000	0.00000	0.67	3175.42
7703	1992.06.25 04:00	buy	3852	0.01	1.07020	0.00000	0.00000
7702	1992.06.23 04:14	close	3851	0.01	1.06667	0.00000	0.00000	0.63	3174.75
7701	1992.06.23 03:30	sell	3851	0.01	1.06766	0.00000	0.00000
7700	1992.06.22 21:47	close	3850	0.01	1.06613	0.00000	0.00000	0.58	3174.12
7699	1992.06.22 14:15	buy	3850	0.01	1.06521	0.00000	0.00000
7698	1992.06.19 17:49	close	3849	0.01	1.06712	0.00000	0.00000	0.63	3173.54
7697	1992.06.19 04:30	sell	3849	0.01	1.06812	0.00000	0.00000
7696	1992.06.18 01:45	close	3848	0.01	1.06509	0.00000	0.00000	0.71	3172.91
7695	1992.06.18 01:45	buy	3848	0.01	1.06397	0.00000	0.00000
7694	1992.06.17 12:49	close	3847	0.01	1.06784	0.00000	0.00000	0.62	3172.20
7693	1992.06.17 10:30	sell	3847	0.01	1.06881	0.00000	0.00000
7692	1992.06.16 18:22	close	3846	0.01	1.06780	0.00000	0.00000	0.67	3171.58
7689	1992.06.16 18:00	buy	3846	0.01	1.06675	0.00000	0.00000
7691	1992.06.16 18:00	close	3845	0.01	1.06621	0.00000	0.00000	1.61	3170.91
7688	1992.06.15 23:30	sell	3845	0.01	1.06876	0.00000	0.00000
7690	1992.06.16 18:00	close	3844	0.01	1.06620	0.00000	0.00000	-0.96	3169.30
7687	1992.06.15 18:15	sell	3844	0.01	1.06468	0.00000	0.00000
7686	1992.06.15 16:32	close	3843	0.01	1.06147	0.00000	0.00000	0.71	3170.26
7685	1992.06.15 10:15	buy	3843	0.01	1.06035	0.00000	0.00000
7684	1992.06.15 01:40	close	3842	0.01	1.06325	0.00000	0.00000	0.66	3169.55
7683	1992.06.15 00:15	buy	3842	0.01	1.06222	0.00000	0.00000
7682	1992.06.12 21:55	close	3841	0.01	1.06481	0.00000	0.00000	0.64	3168.89
7681	1992.06.12 20:45	buy	3841	0.01	1.06379	0.00000	0.00000
7680	1992.06.11 18:18	close	3840	0.01	1.06617	0.00000	0.00000	0.59	3168.25
7679	1992.06.11 16:30	buy	3840	0.01	1.06523	0.00000	0.00000
7678	1992.06.11 11:14	close	3839	0.01	1.06816	0.00000	0.00000	0.68	3167.66
7677	1992.06.11 07:15	buy	3839	0.01	1.06708	0.00000	0.00000
7676	1992.06.11 04:21	close	3838	0.01	1.06907	0.00000	0.00000	0.68	3166.98
7675	1992.06.10 15:15	sell	3838	0.01	1.07015	0.00000	0.00000
7674	1992.06.09 13:35	close	3837	0.01	1.06767	0.00000	0.00000	0.62	3166.30
7673	1992.06.09 09:30	buy	3837	0.01	1.06669	0.00000	0.00000
7672	1992.06.08 17:49	close	3836	0.01	1.06955	0.00000	0.00000	0.70	3165.68
7671	1992.06.08 17:30	buy	3836	0.01	1.06845	0.00000	0.00000
7670	1992.06.05 16:13	close	3835	0.01	1.07314	0.00000	0.00000	0.64	3164.98
7669	1992.06.05 15:30	buy	3835	0.01	1.07213	0.00000	0.00000
7668	1992.06.05 09:05	close	3834	0.01	1.07530	0.00000	0.00000	0.68	3164.34
7667	1992.06.05 09:00	sell	3834	0.01	1.07638	0.00000	0.00000
7666	1992.06.04 18:09	close	3833	0.01	1.07782	0.00000	0.00000	0.62	3163.66
7665	1992.06.04 18:00	sell	3833	0.01	1.07879	0.00000	0.00000
7664	1992.06.04 17:21	close	3832	0.01	1.07841	0.00000	0.00000	1.50	3163.04
7662	1992.06.04 04:30	buy	3832	0.01	1.07604	0.00000	0.00000
7663	1992.06.04 17:21	close	3831	0.01	1.07842	0.00000	0.00000	-0.76	3161.54
7661	1992.06.03 11:30	buy	3831	0.01	1.07962	0.00000	0.00000
7660	1992.06.03 04:32	close	3830	0.01	1.08413	0.00000	0.00000	0.58	3162.30
7659	1992.06.03 04:00	sell	3830	0.01	1.08504	0.00000	0.00000
7656	1992.06.02 16:53	close	3827	0.01	1.08216	0.00000	0.00000	-2.41	3153.21
7652	1992.06.01 04:45	sell	3827	0.01	1.07836	0.00000	0.00000
7655	1992.06.02 16:53	close	3826	0.01	1.08200	0.00000	0.00000	-5.39	3155.62
7651	1992.05.29 19:00	sell	3826	0.01	1.07348	0.00000	0.00000
7650	1992.05.28 10:00	close	3825	0.01	1.06933	0.00000	0.00000	0.71	3161.01
7649	1992.05.28 07:00	buy	3825	0.01	1.06821	0.00000	0.00000
7648	1992.05.28 04:33	close	3824	0.01	1.07082	0.00000	0.00000	0.66	3160.30
7647	1992.05.27 15:15	buy	3824	0.01	1.06978	0.00000	0.00000
7646	1992.05.26 18:12	close	3823	0.01	1.07114	0.00000	0.00000	0.75	3159.64
7645	1992.05.26 17:00	buy	3823	0.01	1.06995	0.00000	0.00000
7644	1992.05.26 13:08	close	3822	0.01	1.07102	0.00000	0.00000	0.71	3158.89
7643	1992.05.22 19:15	sell	3822	0.01	1.07213	0.00000	0.00000
7642	1992.05.22 12:25	close	3821	0.01	1.06930	0.00000	0.00000	1.41	3158.18
7640	1992.05.22 09:45	buy	3821	0.01	1.06707	0.00000	0.00000
7641	1992.05.22 12:25	close	3820	0.01	1.06927	0.00000	0.00000	-0.81	3156.77
7639	1992.05.22 08:45	buy	3820	0.01	1.07055	0.00000	0.00000
7638	1992.05.21 17:31	close	3819	0.01	1.07493	0.00000	0.00000	1.43	3157.58
7636	1992.05.20 04:30	buy	3819	0.01	1.07267	0.00000	0.00000
7637	1992.05.21 17:31	close	3818	0.01	1.07480	0.00000	0.00000	-0.81	3156.15
7635	1992.05.19 12:15	buy	3818	0.01	1.07608	0.00000	0.00000
7630	1992.05.19 03:14	close	3817	0.01	1.08047	0.00000	0.00000	0.57	3156.09
7629	1992.05.18 16:30	buy	3817	0.01	1.07956	0.00000	0.00000
7632	1992.05.19 09:29	close	3814	0.01	1.07717	0.00000	0.00000	-1.62	3149.64
7626	1992.05.13 06:15	sell	3814	0.01	1.07461	0.00000	0.00000
7631	1992.05.19 09:29	close	3813	0.01	1.07710	0.00000	0.00000	-4.83	3151.26
7625	1992.05.13 05:15	sell	3813	0.01	1.06947	0.00000	0.00000
7624	1992.05.13 05:01	close	3812	0.01	1.06410	0.00000	0.00000	0.61	3155.52
7623	1992.05.13 04:30	buy	3812	0.01	1.06314	0.00000	0.00000
7622	1992.05.12 08:49	close	3811	0.01	1.06565	0.00000	0.00000	0.71	3154.91
7621	1992.05.12 03:45	buy	3811	0.01	1.06453	0.00000	0.00000
7620	1992.05.11 15:29	close	3810	0.01	1.06525	0.00000	0.00000	0.60	3154.20
7619	1992.05.11 05:30	sell	3810	0.01	1.06621	0.00000	0.00000
7618	1992.05.11 04:59	close	3809	0.01	1.06562	0.00000	0.00000	0.66	3153.60
7617	1992.05.08 11:30	buy	3809	0.01	1.06458	0.00000	0.00000
7615	1992.05.08 01:33	close	3807	0.01	1.06653	0.00000	0.00000	-0.38	3149.14
7612	1992.05.06 17:45	sell	3807	0.01	1.06594	0.00000	0.00000
7611	1992.05.06 00:04	close	3806	0.01	1.06415	0.00000	0.00000	1.00	3152.31
7610	1992.05.05 23:15	buy	3806	0.01	1.06258	0.00000	0.00000
7614	1992.05.08 01:33	close	3805	0.01	1.06634	0.00000	0.00000	-2.79	3149.52
7609	1992.05.04 15:00	sell	3805	0.01	1.06193	0.00000	0.00000
7606	1992.05.04 14:55	close	3802	0.01	1.06190	0.00000	0.00000	-1.78	3143.67
7602	1992.04.30 15:45	buy	3802	0.01	1.06471	0.00000	0.00000
7605	1992.05.04 14:55	close	3801	0.01	1.06186	0.00000	0.00000	-4.70	3145.45
7601	1992.04.29 21:00	buy	3801	0.01	1.06929	0.00000	0.00000
7600	1992.04.29 06:40	close	3800	0.01	1.07132	0.00000	0.00000	0.63	3150.15
7599	1992.04.29 02:45	buy	3800	0.01	1.07032	0.00000	0.00000
7596	1992.04.28 16:32	close	3797	0.01	1.07158	0.00000	0.00000	-2.57	3141.52
7592	1992.04.27 18:00	sell	3797	0.01	1.06752	0.00000	0.00000
7595	1992.04.28 16:32	close	3796	0.01	1.07156	0.00000	0.00000	-4.73	3144.09
7591	1992.04.27 04:30	sell	3796	0.01	1.06408	0.00000	0.00000
7590	1992.04.24 18:06	close	3795	0.01	1.06230	0.00000	0.00000	0.61	3148.82
7589	1992.04.24 18:00	sell	3795	0.01	1.06326	0.00000	0.00000
7588	1992.04.23 15:53	close	3794	0.01	1.05887	0.00000	0.00000	0.66	3148.21
7587	1992.04.22 17:30	sell	3794	0.01	1.05991	0.00000	0.00000
7586	1992.04.21 10:56	close	3793	0.01	1.05276	0.00000	0.00000	0.65	3147.55
7585	1992.04.21 09:45	sell	3793	0.01	1.05379	0.00000	0.00000
7584	1992.04.21 08:05	close	3792	0.01	1.05309	0.00000	0.00000	1.83	3146.90
7582	1992.04.20 07:15	buy	3792	0.01	1.05020	0.00000	0.00000
7583	1992.04.21 08:05	close	3791	0.01	1.05300	0.00000	0.00000	-1.20	3145.07
7581	1992.04.17 15:45	buy	3791	0.01	1.05489	0.00000	0.00000
7580	1992.04.17 06:37	close	3790	0.01	1.05787	0.00000	0.00000	0.70	3146.27
7579	1992.04.16 17:00	sell	3790	0.01	1.05897	0.00000	0.00000
7578	1992.04.15 12:23	close	3789	0.01	1.05333	0.00000	0.00000	0.61	3145.57
7577	1992.04.15 10:45	buy	3789	0.01	1.05237	0.00000	0.00000
7574	1992.04.15 10:06	close	3786	0.01	1.05385	0.00000	0.00000	-2.67	3136.57
7570	1992.04.14 04:30	sell	3786	0.01	1.04964	0.00000	0.00000
7573	1992.04.15 10:06	close	3785	0.01	1.05389	0.00000	0.00000	-5.07	3139.24
7569	1992.04.13 14:30	sell	3785	0.01	1.04587	0.00000	0.00000
7568	1992.04.08 03:15	close	3784	0.01	1.03126	0.00000	0.00000	1.51	3144.31
7566	1992.04.07 18:00	sell	3784	0.01	1.03364	0.00000	0.00000
7567	1992.04.08 03:15	close	3783	0.01	1.03122	0.00000	0.00000	-0.76	3142.80
7565	1992.04.07 10:45	sell	3783	0.01	1.03002	0.00000	0.00000
7564	1992.04.07 03:29	close	3782	0.01	1.02727	0.00000	0.00000	0.69	3143.56
7563	1992.04.07 03:00	sell	3782	0.01	1.02837	0.00000	0.00000
7562	1992.04.03 09:21	close	3781	0.01	1.02619	0.00000	0.00000	0.64	3142.87
7561	1992.04.03 08:30	sell	3781	0.01	1.02720	0.00000	0.00000
7560	1992.04.02 16:45	close	3780	0.01	1.02248	0.00000	0.00000	0.58	3142.23
7559	1992.04.02 16:00	buy	3780	0.01	1.02156	0.00000	0.00000
7558	1992.03.31 18:01	close	3779	0.01	1.03120	0.00000	0.00000	0.65	3141.65
7557	1992.03.31 18:00	sell	3779	0.01	1.03223	0.00000	0.00000
7556	1992.03.31 09:03	close	3778	0.01	1.02762	0.00000	0.00000	0.63	3141.00
7555	1992.03.31 09:00	sell	3778	0.01	1.02861	0.00000	0.00000
7554	1992.03.31 01:26	close	3777	0.01	1.02443	0.00000	0.00000	0.65	3140.37
7553	1992.03.30 18:00	sell	3777	0.01	1.02545	0.00000	0.00000
7552	1992.03.30 17:02	close	3776	0.01	1.02311	0.00000	0.00000	0.69	3139.72
7551	1992.03.30 16:30	sell	3776	0.01	1.02421	0.00000	0.00000
7550	1992.03.27 09:13	close	3775	0.01	1.02226	0.00000	0.00000	0.62	3139.03
7549	1992.03.27 08:30	sell	3775	0.01	1.02324	0.00000	0.00000
7548	1992.03.26 14:19	close	3774	0.01	1.02075	0.00000	0.00000	0.65	3138.41
7547	1992.03.26 14:15	sell	3774	0.01	1.02177	0.00000	0.00000
7545	1992.03.26 09:15	close	3772	0.01	1.01677	0.00000	0.00000	-0.08	3134.52
7542	1992.03.26 01:30	buy	3772	0.01	1.01689	0.00000	0.00000
7544	1992.03.26 09:15	close	3771	0.01	1.01696	0.00000	0.00000	-2.59	3134.60
7541	1992.03.25 22:15	buy	3771	0.01	1.02106	0.00000	0.00000
7540	1992.03.25 21:04	close	3770	0.01	1.02251	0.00000	0.00000	0.59	3137.19
7539	1992.03.25 20:30	buy	3770	0.01	1.02157	0.00000	0.00000
7538	1992.03.25 18:33	close	3769	0.01	1.02416	0.00000	0.00000	0.59	3136.60
7537	1992.03.25 18:15	buy	3769	0.01	1.02323	0.00000	0.00000
7536	1992.03.25 15:28	close	3768	0.01	1.02763	0.00000	0.00000	0.71	3136.01
7535	1992.03.25 12:45	sell	3768	0.01	1.02876	0.00000	0.00000
7534	1992.03.25 11:12	close	3767	0.01	1.02704	0.00000	0.00000	0.61	3135.30
7533	1992.03.25 11:00	sell	3767	0.01	1.02800	0.00000	0.00000
7532	1992.03.24 03:35	close	3766	0.01	1.02302	0.00000	0.00000	0.69	3134.69
7531	1992.03.24 03:30	sell	3766	0.01	1.02411	0.00000	0.00000
7530	1992.03.20 07:06	close	3765	0.01	1.01829	0.00000	0.00000	0.71	3134.00
7529	1992.03.20 06:30	sell	3765	0.01	1.01941	0.00000	0.00000
7528	1992.03.20 05:41	close	3764	0.01	1.01604	0.00000	0.00000	0.92	3133.29
7527	1992.03.20 05:30	sell	3764	0.01	1.01749	0.00000	0.00000
7526	1992.03.18 14:28	close	3763	0.01	1.01056	0.00000	0.00000	0.60	3132.37
7525	1992.03.18 11:15	sell	3763	0.01	1.01150	0.00000	0.00000
7524	1992.03.16 19:32	close	3762	0.01	1.00749	0.00000	0.00000	3.25	3131.77
7522	1992.03.16 19:00	buy	3762	0.01	1.00235	0.00000	0.00000
7523	1992.03.16 19:32	close	3761	0.01	1.00739	0.00000	0.00000	-2.51	3128.52
7521	1992.03.16 17:45	buy	3761	0.01	1.01137	0.00000	0.00000
7520	1992.03.16 17:04	close	3760	0.01	1.01373	0.00000	0.00000	0.71	3131.03
7519	1992.03.16 17:00	buy	3760	0.01	1.01261	0.00000	0.00000
7518	1992.03.13 19:27	close	3759	0.01	1.01898	0.00000	0.00000	0.70	3130.32
7517	1992.03.13 19:00	buy	3759	0.01	1.01787	0.00000	0.00000
7516	1992.03.12 23:45	close	3758	0.01	1.02370	0.00000	0.00000	0.71	3129.62
7515	1992.03.12 23:45	buy	3758	0.01	1.02258	0.00000	0.00000
7514	1992.03.12 18:24	close	3757	0.01	1.02849	0.00000	0.00000	1.38	3128.91
7512	1992.03.12 17:00	buy	3757	0.01	1.02631	0.00000	0.00000
7513	1992.03.12 18:24	close	3756	0.01	1.02862	0.00000	0.00000	-0.69	3127.53
7511	1992.03.12 10:30	buy	3756	0.01	1.02972	0.00000	0.00000
7510	1992.03.11 16:20	close	3755	0.01	1.03245	0.00000	0.00000	0.64	3128.22
7509	1992.03.11 14:45	buy	3755	0.01	1.03144	0.00000	0.00000
7508	1992.03.10 20:28	close	3754	0.01	1.03643	0.00000	0.00000	0.70	3127.58
7507	1992.03.10 18:30	buy	3754	0.01	1.03533	0.00000	0.00000
7506	1992.03.09 18:39	close	3753	0.01	1.03817	0.00000	0.00000	0.66	3126.88
7505	1992.03.09 17:45	buy	3753	0.01	1.03713	0.00000	0.00000
7504	1992.03.09 04:50	close	3752	0.01	1.04246	0.00000	0.00000	0.62	3126.22
7503	1992.03.09 04:45	buy	3752	0.01	1.04147	0.00000	0.00000
7501	1992.03.09 01:02	close	3750	0.01	1.04585	0.00000	0.00000	-0.39	3121.71
7498	1992.03.06 03:00	buy	3750	0.01	1.04647	0.00000	0.00000
7500	1992.03.09 01:02	close	3749	0.01	1.04581	0.00000	0.00000	-2.61	3122.10
7497	1992.03.05 11:00	buy	3749	0.01	1.04993	0.00000	0.00000
7496	1992.03.03 17:15	close	3748	0.01	1.04769	0.00000	0.00000	0.63	3124.71
7495	1992.03.03 16:30	sell	3748	0.01	1.04869	0.00000	0.00000
7494	1992.03.02 16:06	close	3747	0.01	1.04444	0.00000	0.00000	0.65	3124.08
7493	1992.03.02 14:00	buy	3747	0.01	1.04341	0.00000	0.00000
7492	1992.03.02 11:45	close	3746	0.01	1.04616	0.00000	0.00000	0.60	3123.43
7491	1992.03.02 04:45	sell	3746	0.01	1.04711	0.00000	0.00000
7490	1992.03.02 02:00	close	3745	0.01	1.04579	0.00000	0.00000	0.67	3122.83
7489	1992.03.02 01:45	sell	3745	0.01	1.04685	0.00000	0.00000
7488	1992.02.28 18:07	close	3744	0.01	1.04144	0.00000	0.00000	0.69	3122.16
7487	1992.02.28 18:00	buy	3744	0.01	1.04034	0.00000	0.00000
7486	1992.02.28 13:09	close	3743	0.01	1.04300	0.00000	0.00000	0.60	3121.47
7485	1992.02.28 03:15	sell	3743	0.01	1.04394	0.00000	0.00000
7484	1992.02.27 23:32	close	3742	0.01	1.04229	0.00000	0.00000	0.66	3120.87
7483	1992.02.27 22:00	sell	3742	0.01	1.04333	0.00000	0.00000
7482	1992.02.27 16:17	close	3741	0.01	1.03989	0.00000	0.00000	0.68	3120.21
7481	1992.02.27 15:30	buy	3741	0.01	1.03881	0.00000	0.00000
7480	1992.02.26 09:20	close	3740	0.01	1.04256	0.00000	0.00000	0.66	3119.53
7479	1992.02.26 08:15	buy	3740	0.01	1.04152	0.00000	0.00000
7478	1992.02.25 07:40	close	3739	0.01	1.04359	0.00000	0.00000	0.57	3118.87
7477	1992.02.24 16:30	buy	3739	0.01	1.04268	0.00000	0.00000
7476	1992.02.24 00:20	close	3738	0.01	1.04418	0.00000	0.00000	0.60	3118.30
7475	1992.02.21 21:15	buy	3738	0.01	1.04324	0.00000	0.00000
7474	1992.02.20 07:03	close	3737	0.01	1.04541	0.00000	0.00000	0.64	3117.70
7472	1992.02.20 03:15	buy	3737	0.01	1.04439	0.00000	0.00000
7473	1992.02.20 03:20	close	3736	0.01	1.04380	0.00000	0.00000	0.70	3117.06
7471	1992.02.18 12:30	sell	3736	0.01	1.04490	0.00000	0.00000
7470	1992.02.18 12:28	close	3735	0.01	1.04493	0.00000	0.00000	0.60	3116.36
7469	1992.02.17 17:45	buy	3735	0.01	1.04398	0.00000	0.00000
7468	1992.02.17 17:40	close	3734	0.01	1.04424	0.00000	0.00000	0.61	3115.76
7467	1992.02.17 05:00	sell	3734	0.01	1.04520	0.00000	0.00000
7466	1992.02.17 02:51	close	3733	0.01	1.04401	0.00000	0.00000	0.63	3115.15
7465	1992.02.17 00:15	buy	3733	0.01	1.04301	0.00000	0.00000
7464	1992.02.14 13:10	close	3732	0.01	1.04403	0.00000	0.00000	0.69	3114.52
7463	1992.02.14 05:00	sell	3732	0.01	1.04513	0.00000	0.00000
7462	1992.02.13 20:14	close	3731	0.01	1.04354	0.00000	0.00000	0.61	3113.83
7461	1992.02.13 18:45	sell	3731	0.01	1.04451	0.00000	0.00000
7460	1992.02.12 03:00	close	3730	0.01	1.04382	0.00000	0.00000	1.99	3113.22
7459	1992.02.11 00:00	sell	3730	0.01	1.04695	0.00000	0.00000
7458	1992.02.10 19:50	close	3729	0.01	1.04538	0.00000	0.00000	0.60	3111.23
7457	1992.02.10 17:30	sell	3729	0.01	1.04633	0.00000	0.00000
7456	1992.02.10 10:36	close	3728	0.01	1.04447	0.00000	0.00000	0.59	3110.63
7455	1992.02.10 04:45	sell	3728	0.01	1.04541	0.00000	0.00000
7454	1992.02.07 17:16	close	3727	0.01	1.04080	0.00000	0.00000	0.61	3110.04
7453	1992.02.07 16:45	buy	3727	0.01	1.03984	0.00000	0.00000
7452	1992.02.07 09:15	close	3726	0.01	1.04201	0.00000	0.00000	0.64	3109.43
7451	1992.02.07 02:45	buy	3726	0.01	1.04099	0.00000	0.00000
7450	1992.02.07 02:44	close	3725	0.01	1.04120	0.00000	0.00000	0.61	3108.79
7449	1992.02.05 11:45	sell	3725	0.01	1.04217	0.00000	0.00000
7448	1992.02.04 19:13	close	3724	0.01	1.03816	0.00000	0.00000	0.61	3108.18
7447	1992.02.04 05:45	sell	3724	0.01	1.03912	0.00000	0.00000
7444	1992.01.29 10:07	close	3723	0.01	1.03465	0.00000	0.00000	0.68	3106.94
7443	1992.01.29 04:30	sell	3723	0.01	1.03573	0.00000	0.00000
7442	1992.01.28 10:57	close	3722	0.01	1.03313	0.00000	0.00000	0.68	3106.26
7441	1992.01.28 10:15	sell	3722	0.01	1.03421	0.00000	0.00000
7440	1992.01.27 07:26	close	3721	0.01	1.03457	0.00000	0.00000	0.65	3105.58
7439	1992.01.27 04:45	sell	3721	0.01	1.03560	0.00000	0.00000
7446	1992.02.03 03:32	close	3720	0.01	1.03701	0.00000	0.00000	1.63	3107.57
7438	1992.01.24 00:30	buy	3720	0.01	1.03444	0.00000	0.00000
7445	1992.02.03 03:32	close	3719	0.01	1.03708	0.00000	0.00000	-1.00	3105.94
7437	1992.01.23 17:00	buy	3719	0.01	1.03865	0.00000	0.00000
7436	1992.01.23 07:12	close	3718	0.01	1.04179	0.00000	0.00000	0.57	3104.93
7435	1992.01.23 02:45	sell	3718	0.01	1.04270	0.00000	0.00000
7434	1992.01.23 02:30	close	3717	0.01	1.03905	0.00000	0.00000	0.74	3104.36
7433	1992.01.21 17:45	buy	3717	0.01	1.03789	0.00000	0.00000
7432	1992.01.20 17:57	close	3716	0.01	1.04046	0.00000	0.00000	0.59	3103.62
7430	1992.01.20 00:15	buy	3716	0.01	1.03953	0.00000	0.00000
7431	1992.01.20 13:26	close	3715	0.01	1.03895	0.00000	0.00000	0.66	3103.03
7429	1992.01.17 11:45	sell	3715	0.01	1.04000	0.00000	0.00000
7428	1992.01.17 11:22	close	3714	0.01	1.03989	0.00000	0.00000	1.51	3102.37
7426	1992.01.17 05:15	buy	3714	0.01	1.03750	0.00000	0.00000
7427	1992.01.17 11:22	close	3713	0.01	1.03994	0.00000	0.00000	-0.86	3100.86
7422	1992.01.16 05:00	buy	3713	0.01	1.04130	0.00000	0.00000
7421	1992.01.15 11:58	close	3712	0.01	1.04274	0.00000	0.00000	0.66	3101.14
7420	1992.01.15 10:45	buy	3712	0.01	1.04170	0.00000	0.00000
7424	1992.01.16 16:32	close	3710	0.01	1.03943	0.00000	0.00000	-0.48	3098.04
7418	1992.01.10 07:15	sell	3710	0.01	1.03867	0.00000	0.00000
7423	1992.01.16 16:32	close	3709	0.01	1.03937	0.00000	0.00000	-2.62	3098.52
7414	1992.01.09 10:15	sell	3709	0.01	1.03523	0.00000	0.00000
7416	1992.01.09 15:00	close	3707	0.01	1.03720	0.00000	0.00000	-0.48	3096.68
7412	1992.01.07 08:00	buy	3707	0.01	1.03796	0.00000	0.00000
7415	1992.01.09 15:00	close	3706	0.01	1.03735	0.00000	0.00000	-2.70	3097.16
7411	1992.01.06 13:00	buy	3706	0.01	1.04162	0.00000	0.00000
7410	1991.12.27 08:59	close	3705	0.01	1.04201	0.00000	0.00000	0.67	3099.86
7409	1991.12.26 18:15	buy	3705	0.01	1.04095	0.00000	0.00000
7408	1991.12.24 23:15	close	3704	0.01	1.04302	0.00000	0.00000	0.68	3099.19
7407	1991.12.24 20:00	buy	3704	0.01	1.04195	0.00000	0.00000
7406	1991.12.24 14:05	close	3703	0.01	1.04337	0.00000	0.00000	0.67	3098.51
7405	1991.12.24 11:30	buy	3703	0.01	1.04232	0.00000	0.00000
7404	1991.12.24 02:06	close	3702	0.01	1.04418	0.00000	0.00000	0.60	3097.84
7402	1991.12.23 21:15	buy	3702	0.01	1.04323	0.00000	0.00000
7403	1991.12.24 00:55	close	3701	0.01	1.04265	0.00000	0.00000	0.71	3097.24
7401	1991.12.20 04:15	sell	3701	0.01	1.04377	0.00000	0.00000
7400	1991.12.19 15:07	close	3700	0.01	1.04375	0.00000	0.00000	0.63	3096.53
7399	1991.12.19 13:30	sell	3700	0.01	1.04475	0.00000	0.00000
7398	1991.12.19 02:17	close	3699	0.01	1.04185	0.00000	0.00000	0.71	3095.90
7397	1991.12.18 23:30	buy	3699	0.01	1.04074	0.00000	0.00000
7396	1991.12.18 18:33	close	3698	0.01	1.04234	0.00000	0.00000	0.60	3095.19
7395	1991.12.18 17:45	buy	3698	0.01	1.04139	0.00000	0.00000
7394	1991.12.17 12:41	close	3697	0.01	1.04230	0.00000	0.00000	0.62	3094.59
7393	1991.12.17 02:45	buy	3697	0.01	1.04131	0.00000	0.00000
7392	1991.12.17 00:31	close	3696	0.01	1.04269	0.00000	0.00000	0.61	3093.97
7391	1991.12.16 18:00	sell	3696	0.01	1.04364	0.00000	0.00000
7390	1991.12.16 17:58	close	3695	0.01	1.04371	0.00000	0.00000	0.66	3093.36
7389	1991.12.13 18:00	buy	3695	0.01	1.04266	0.00000	0.00000
7388	1991.12.13 08:40	close	3694	0.01	1.04503	0.00000	0.00000	1.69	3092.70
7386	1991.12.12 18:45	sell	3694	0.01	1.04770	0.00000	0.00000
7387	1991.12.13 08:40	close	3693	0.01	1.04513	0.00000	0.00000	-1.02	3091.01
7385	1991.12.11 03:45	sell	3693	0.01	1.04352	0.00000	0.00000
7384	1991.12.11 03:06	close	3692	0.01	1.04208	0.00000	0.00000	1.41	3092.03
7382	1991.12.11 02:15	buy	3692	0.01	1.03985	0.00000	0.00000
7383	1991.12.11 03:06	close	3691	0.01	1.04199	0.00000	0.00000	-0.71	3090.62
7381	1991.12.06 06:00	buy	3691	0.01	1.04312	0.00000	0.00000
7380	1991.12.03 09:46	close	3690	0.01	1.05042	0.00000	0.00000	0.60	3091.33
7379	1991.12.03 07:30	sell	3690	0.01	1.05138	0.00000	0.00000
7378	1991.12.03 05:52	close	3689	0.01	1.05065	0.00000	0.00000	1.51	3090.73
7376	1991.12.02 14:15	buy	3689	0.01	1.04825	0.00000	0.00000
7377	1991.12.03 05:52	close	3688	0.01	1.05066	0.00000	0.00000	-0.80	3089.22
7375	1991.12.02 00:15	buy	3688	0.01	1.05192	0.00000	0.00000
7374	1991.11.29 03:13	close	3687	0.01	1.05401	0.00000	0.00000	0.65	3090.02
7373	1991.11.28 17:15	sell	3687	0.01	1.05504	0.00000	0.00000
7372	1991.11.28 16:19	close	3686	0.01	1.05459	0.00000	0.00000	0.64	3089.37
7371	1991.11.28 02:15	buy	3686	0.01	1.05358	0.00000	0.00000
7370	1991.11.25 13:33	close	3685	0.01	1.05886	0.00000	0.00000	0.66	3088.73
7369	1991.11.25 04:30	buy	3685	0.01	1.05783	0.00000	0.00000
7368	1991.11.22 16:43	close	3684	0.01	1.05922	0.00000	0.00000	0.59	3088.07
7367	1991.11.22 11:15	buy	3684	0.01	1.05828	0.00000	0.00000
7366	1991.11.14 23:33	close	3683	0.01	1.06439	0.00000	0.00000	0.65	3087.48
7365	1991.11.14 21:00	sell	3683	0.01	1.06542	0.00000	0.00000
7361	1991.11.14 20:43	close	3679	0.01	1.06525	0.00000	0.00000	-2.06	3074.84
7356	1991.11.13 03:15	buy	3679	0.01	1.06850	0.00000	0.00000
7360	1991.11.14 20:43	close	3678	0.01	1.06524	0.00000	0.00000	-8.68	3076.90
7354	1991.11.13 02:30	buy	3678	0.01	1.07895	0.00000	0.00000
7355	1991.11.13 03:00	close	3677	0.01	1.07137	0.00000	0.00000	4.63	3085.58
7351	1991.11.12 04:15	sell	3677	0.01	1.07868	0.00000	0.00000
7353	1991.11.12 04:24	close	3676	0.01	1.07982	0.00000	0.00000	1.38	3080.95
7350	1991.11.11 13:15	buy	3676	0.01	1.07765	0.00000	0.00000
7352	1991.11.12 04:24	close	3675	0.01	1.07982	0.00000	0.00000	-0.82	3079.57
7349	1991.11.11 03:15	buy	3675	0.01	1.08112	0.00000	0.00000
7348	1991.11.11 00:04	close	3674	0.01	1.08213	0.00000	0.00000	0.67	3080.39
7347	1991.11.08 12:45	sell	3674	0.01	1.08319	0.00000	0.00000
7346	1991.11.08 11:22	close	3673	0.01	1.08219	0.00000	0.00000	0.59	3079.72
7345	1991.11.08 03:00	buy	3673	0.01	1.08127	0.00000	0.00000
7342	1991.11.08 02:08	close	3670	0.01	1.08203	0.00000	0.00000	-2.30	3071.27
7338	1991.11.05 15:45	sell	3670	0.01	1.07840	0.00000	0.00000
7341	1991.11.08 02:08	close	3669	0.01	1.08216	0.00000	0.00000	-4.89	3073.57
7337	1991.11.04 15:00	sell	3669	0.01	1.07443	0.00000	0.00000
7336	1991.11.04 14:07	close	3668	0.01	1.07391	0.00000	0.00000	1.45	3078.46
7334	1991.11.04 05:15	buy	3668	0.01	1.07162	0.00000	0.00000
7335	1991.11.04 14:07	close	3667	0.01	1.07401	0.00000	0.00000	-0.83	3077.01
7333	1991.10.31 15:00	buy	3667	0.01	1.07533	0.00000	0.00000
7332	1991.10.31 04:04	close	3666	0.01	1.07835	0.00000	0.00000	0.62	3077.84
7331	1991.10.31 01:15	buy	3666	0.01	1.07736	0.00000	0.00000
7330	1991.10.31 00:59	close	3665	0.01	1.07751	0.00000	0.00000	0.74	3077.22
7329	1991.10.29 11:30	sell	3665	0.01	1.07869	0.00000	0.00000
7328	1991.10.29 06:14	close	3664	0.01	1.07588	0.00000	0.00000	0.67	3076.48
7327	1991.10.29 03:45	buy	3664	0.01	1.07482	0.00000	0.00000
7325	1991.10.29 03:41	close	3662	0.01	1.07462	0.00000	0.00000	-0.52	3071.88
7322	1991.10.25 22:45	sell	3662	0.01	1.07381	0.00000	0.00000
7324	1991.10.29 03:41	close	3661	0.01	1.07476	0.00000	0.00000	-2.77	3072.40
7318	1991.10.25 06:00	sell	3661	0.01	1.07039	0.00000	0.00000
7317	1991.10.24 17:33	close	3660	0.01	1.06790	0.00000	0.00000	0.59	3074.46
7316	1991.10.24 06:30	sell	3660	0.01	1.06883	0.00000	0.00000
7320	1991.10.25 10:00	close	3658	0.01	1.07099	0.00000	0.00000	-0.50	3071.38
7314	1991.10.22 01:45	buy	3658	0.01	1.07178	0.00000	0.00000
7313	1991.10.21 12:14	close	3657	0.01	1.07340	0.00000	0.00000	0.60	3073.87
7312	1991.10.21 11:00	sell	3657	0.01	1.07435	0.00000	0.00000
7311	1991.10.18 16:40	close	3656	0.01	1.07390	0.00000	0.00000	0.63	3073.27
7310	1991.10.18 15:30	sell	3656	0.01	1.07489	0.00000	0.00000
7319	1991.10.25 10:00	close	3655	0.01	1.07105	0.00000	0.00000	-2.58	3071.88
7309	1991.10.17 18:15	buy	3655	0.01	1.07513	0.00000	0.00000
7308	1991.10.17 10:13	close	3654	0.01	1.07689	0.00000	0.00000	0.64	3072.64
7307	1991.10.17 04:00	sell	3654	0.01	1.07790	0.00000	0.00000
7306	1991.10.16 22:48	close	3653	0.01	1.07485	0.00000	0.00000	0.67	3072.00
7305	1991.10.16 12:30	sell	3653	0.01	1.07591	0.00000	0.00000
7304	1991.10.16 02:37	close	3652	0.01	1.07252	0.00000	0.00000	1.58	3071.33
7302	1991.10.16 01:00	buy	3652	0.01	1.07003	0.00000	0.00000
7303	1991.10.16 02:37	close	3651	0.01	1.07252	0.00000	0.00000	-0.96	3069.75
7301	1991.10.15 23:45	buy	3651	0.01	1.07405	0.00000	0.00000
7300	1991.10.15 17:48	close	3650	0.01	1.07579	0.00000	0.00000	0.65	3070.71
7299	1991.10.15 10:30	sell	3650	0.01	1.07682	0.00000	0.00000
7298	1991.10.14 12:20	close	3649	0.01	1.07345	0.00000	0.00000	1.62	3070.06
7296	1991.10.14 05:45	sell	3649	0.01	1.07601	0.00000	0.00000
7297	1991.10.14 12:20	close	3648	0.01	1.07338	0.00000	0.00000	-1.00	3068.44
7295	1991.10.11 07:00	sell	3648	0.01	1.07179	0.00000	0.00000
7290	1991.10.07 04:03	close	3646	0.01	1.06979	0.00000	0.00000	0.60	3068.75
7289	1991.10.04 18:45	sell	3646	0.01	1.07073	0.00000	0.00000
7288	1991.10.03 10:32	close	3645	0.01	1.07100	0.00000	0.00000	0.67	3068.15
7287	1991.10.03 05:45	sell	3645	0.01	1.07206	0.00000	0.00000
7293	1991.10.10 04:39	close	3644	0.01	1.06987	0.00000	0.00000	-0.31	3065.89
7286	1991.10.02 16:00	buy	3644	0.01	1.07036	0.00000	0.00000
7292	1991.10.10 04:39	close	3643	0.01	1.07003	0.00000	0.00000	-2.55	3066.20
7285	1991.10.01 17:15	buy	3643	0.01	1.07405	0.00000	0.00000
7284	1991.10.01 13:15	close	3642	0.01	1.07666	0.00000	0.00000	0.58	3067.48
7283	1991.10.01 09:00	buy	3642	0.01	1.07574	0.00000	0.00000
7282	1991.09.30 18:05	close	3641	0.01	1.07640	0.00000	0.00000	0.68	3066.90
7281	1991.09.30 18:00	buy	3641	0.01	1.07533	0.00000	0.00000
7280	1991.09.30 17:58	close	3640	0.01	1.07573	0.00000	0.00000	0.59	3066.22
7279	1991.09.30 03:15	sell	3640	0.01	1.07665	0.00000	0.00000
7277	1991.09.27 05:39	close	3639	0.01	1.07250	0.00000	0.00000	0.58	3064.96
7276	1991.09.27 03:45	sell	3639	0.01	1.07341	0.00000	0.00000
7278	1991.09.27 07:55	close	3638	0.01	1.07446	0.00000	0.00000	0.67	3065.63
7275	1991.09.26 05:30	buy	3638	0.01	1.07341	0.00000	0.00000
7274	1991.09.26 04:49	close	3637	0.01	1.07520	0.00000	0.00000	0.66	3064.38
7273	1991.09.25 19:45	sell	3637	0.01	1.07625	0.00000	0.00000
7272	1991.09.25 05:20	close	3636	0.01	1.07189	0.00000	0.00000	0.62	3063.72
7271	1991.09.25 05:15	buy	3636	0.01	1.07090	0.00000	0.00000
7270	1991.09.24 14:41	close	3635	0.01	1.07776	0.00000	0.00000	0.62	3063.10
7268	1991.09.24 13:15	sell	3635	0.01	1.07874	0.00000	0.00000
7269	1991.09.24 13:16	close	3634	0.01	1.07903	0.00000	0.00000	0.61	3062.48
7267	1991.09.23 16:45	buy	3634	0.01	1.07806	0.00000	0.00000
7266	1991.09.23 15:21	close	3633	0.01	1.07895	0.00000	0.00000	0.60	3061.87
7265	1991.09.20 06:30	sell	3633	0.01	1.07990	0.00000	0.00000
7264	1991.09.19 18:44	close	3632	0.01	1.07823	0.00000	0.00000	0.64	3061.27
7259	1991.09.19 04:45	buy	3632	0.01	1.07722	0.00000	0.00000
7258	1991.09.18 11:49	close	3631	0.01	1.07935	0.00000	0.00000	0.62	3059.81
7257	1991.09.18 11:15	buy	3631	0.01	1.07837	0.00000	0.00000
7261	1991.09.19 05:34	close	3628	0.01	1.07563	0.00000	0.00000	-2.33	3052.71
7254	1991.09.12 22:00	sell	3628	0.01	1.07195	0.00000	0.00000
7253	1991.09.12 12:01	close	3627	0.01	1.06898	0.00000	0.00000	0.68	3059.19
7252	1991.09.12 11:30	buy	3627	0.01	1.06790	0.00000	0.00000
7260	1991.09.19 05:34	close	3626	0.01	1.07576	0.00000	0.00000	-4.77	3055.04
7251	1991.09.10 12:15	sell	3626	0.01	1.06822	0.00000	0.00000
7250	1991.09.10 10:18	close	3625	0.01	1.06737	0.00000	0.00000	0.63	3058.51
7249	1991.09.10 04:30	buy	3625	0.01	1.06637	0.00000	0.00000
7248	1991.09.09 14:24	close	3624	0.01	1.06627	0.00000	0.00000	0.70	3057.88
7246	1991.09.09 08:30	sell	3624	0.01	1.06737	0.00000	0.00000
7247	1991.09.09 10:04	close	3623	0.01	1.06772	0.00000	0.00000	0.63	3057.18
7244	1991.09.06 10:45	buy	3623	0.01	1.06672	0.00000	0.00000
7243	1991.09.05 16:42	close	3622	0.01	1.06827	0.00000	0.00000	0.60	3055.96
7242	1991.09.05 12:30	buy	3622	0.01	1.06733	0.00000	0.00000
7245	1991.09.06 11:33	close	3621	0.01	1.06638	0.00000	0.00000	0.59	3056.55
7241	1991.09.03 07:45	sell	3621	0.01	1.06730	0.00000	0.00000
7240	1991.09.03 07:29	close	3620	0.01	1.06601	0.00000	0.00000	0.58	3055.36
7239	1991.09.03 06:00	sell	3620	0.01	1.06692	0.00000	0.00000
7238	1991.09.03 05:44	close	3619	0.01	1.06651	0.00000	0.00000	0.71	3054.78
7237	1991.09.02 13:15	buy	3619	0.01	1.06540	0.00000	0.00000
7236	1991.08.30 23:58	close	3618	0.01	1.06784	0.00000	0.00000	0.60	3054.07
7235	1991.08.30 19:45	sell	3618	0.01	1.06879	0.00000	0.00000
7234	1991.08.29 09:35	close	3617	0.01	1.06517	0.00000	0.00000	0.68	3053.47
7233	1991.08.29 06:30	sell	3617	0.01	1.06625	0.00000	0.00000
7232	1991.08.28 13:20	close	3616	0.01	1.06293	0.00000	0.00000	0.59	3052.79
7231	1991.08.28 08:15	sell	3616	0.01	1.06386	0.00000	0.00000
7230	1991.08.26 09:56	close	3615	0.01	1.05781	0.00000	0.00000	1.80	3052.20
7228	1991.08.23 18:45	buy	3615	0.01	1.05496	0.00000	0.00000
7229	1991.08.26 09:56	close	3614	0.01	1.05772	0.00000	0.00000	-1.00	3050.40
7224	1991.08.23 02:30	buy	3614	0.01	1.05931	0.00000	0.00000
7222	1991.08.20 17:46	close	3612	0.01	1.05634	0.00000	0.00000	0.59	3050.74
7221	1991.08.20 17:00	buy	3612	0.01	1.05540	0.00000	0.00000
7220	1991.08.19 19:18	close	3611	0.01	1.05522	0.00000	0.00000	0.67	3050.15
7219	1991.08.19 18:00	buy	3611	0.01	1.05416	0.00000	0.00000
7226	1991.08.23 18:36	close	3610	0.01	1.05542	0.00000	0.00000	-0.44	3047.61
7218	1991.08.16 11:15	sell	3610	0.01	1.05472	0.00000	0.00000
7225	1991.08.23 18:36	close	3609	0.01	1.05543	0.00000	0.00000	-2.69	3048.05
7217	1991.08.15 04:45	sell	3609	0.01	1.05119	0.00000	0.00000
7216	1991.08.13 18:01	close	3608	0.01	1.05170	0.00000	0.00000	1.73	3049.48
7214	1991.08.13 17:30	sell	3608	0.01	1.05443	0.00000	0.00000
7215	1991.08.13 18:01	close	3607	0.01	1.05154	0.00000	0.00000	-1.09	3047.75
7213	1991.08.13 14:45	sell	3607	0.01	1.04981	0.00000	0.00000
7212	1991.08.13 04:06	close	3606	0.01	1.04826	0.00000	0.00000	0.61	3048.84
7211	1991.08.12 13:00	buy	3606	0.01	1.04730	0.00000	0.00000
7210	1991.08.09 02:40	close	3605	0.01	1.04993	0.00000	0.00000	0.69	3048.23
7209	1991.08.09 00:15	buy	3605	0.01	1.04885	0.00000	0.00000
7208	1991.08.08 15:50	close	3604	0.01	1.05074	0.00000	0.00000	0.58	3047.54
7207	1991.08.08 14:45	sell	3604	0.01	1.05167	0.00000	0.00000
7206	1991.08.07 11:18	close	3603	0.01	1.04757	0.00000	0.00000	0.66	3046.96
7205	1991.08.07 09:30	sell	3603	0.01	1.04862	0.00000	0.00000
7204	1991.08.07 05:18	close	3602	0.01	1.04596	0.00000	0.00000	0.61	3046.30
7203	1991.08.07 05:15	sell	3602	0.01	1.04693	0.00000	0.00000
7202	1991.08.06 04:51	close	3601	0.01	1.03383	0.00000	0.00000	3.02	3045.69
7200	1991.08.06 02:00	buy	3601	0.01	1.02905	0.00000	0.00000
7201	1991.08.06 04:51	close	3600	0.01	1.03380	0.00000	0.00000	-2.37	3042.67
7199	1991.08.05 11:15	buy	3600	0.01	1.03755	0.00000	0.00000
7198	1991.08.02 04:52	close	3599	0.01	1.04046	0.00000	0.00000	1.83	3045.04
7196	1991.08.01 22:45	buy	3599	0.01	1.03758	0.00000	0.00000
7197	1991.08.02 04:52	close	3598	0.01	1.04039	0.00000	0.00000	-1.26	3043.21
7195	1991.08.01 20:30	buy	3598	0.01	1.04238	0.00000	0.00000
7194	1991.07.31 23:10	close	3597	0.01	1.04266	0.00000	0.00000	0.64	3044.47
7193	1991.07.31 23:00	buy	3597	0.01	1.04166	0.00000	0.00000
7192	1991.07.31 13:00	close	3596	0.01	1.04276	0.00000	0.00000	0.64	3043.83
7191	1991.07.31 04:45	sell	3596	0.01	1.04378	0.00000	0.00000
7190	1991.07.29 17:59	close	3595	0.01	1.04177	0.00000	0.00000	0.65	3043.19
7189	1991.07.29 15:30	sell	3595	0.01	1.04280	0.00000	0.00000
7188	1991.07.29 10:55	close	3594	0.01	1.04241	0.00000	0.00000	0.63	3042.54
7187	1991.07.26 17:45	buy	3594	0.01	1.04142	0.00000	0.00000
7186	1991.07.26 11:38	close	3593	0.01	1.04240	0.00000	0.00000	0.63	3041.91
7184	1991.07.25 19:30	sell	3593	0.01	1.04339	0.00000	0.00000
7183	1991.07.25 14:03	close	3592	0.01	1.04116	0.00000	0.00000	0.65	3040.66
7182	1991.07.25 12:45	sell	3592	0.01	1.04218	0.00000	0.00000
7185	1991.07.26 00:54	close	3591	0.01	1.04376	0.00000	0.00000	0.62	3041.28
7179	1991.07.24 04:15	buy	3591	0.01	1.04278	0.00000	0.00000
7181	1991.07.24 06:03	close	3590	0.01	1.04227	0.00000	0.00000	1.61	3040.01
7178	1991.07.23 11:45	sell	3590	0.01	1.04482	0.00000	0.00000
7180	1991.07.24 06:03	close	3589	0.01	1.04234	0.00000	0.00000	-0.95	3038.40
7177	1991.07.23 00:30	sell	3589	0.01	1.04084	0.00000	0.00000
7176	1991.07.22 23:47	close	3588	0.01	1.04067	0.00000	0.00000	0.70	3039.35
7175	1991.07.22 06:00	buy	3588	0.01	1.03957	0.00000	0.00000
7174	1991.07.18 13:33	close	3587	0.01	1.04282	0.00000	0.00000	0.61	3038.65
7173	1991.07.18 09:45	sell	3587	0.01	1.04378	0.00000	0.00000
7172	1991.07.18 09:44	close	3586	0.01	1.04394	0.00000	0.00000	1.50	3038.04
7170	1991.07.17 15:30	buy	3586	0.01	1.04157	0.00000	0.00000
7171	1991.07.18 09:44	close	3585	0.01	1.04397	0.00000	0.00000	-0.82	3036.54
7169	1991.07.17 05:15	buy	3585	0.01	1.04528	0.00000	0.00000
7168	1991.07.17 00:18	close	3584	0.01	1.04610	0.00000	0.00000	0.67	3037.36
7167	1991.07.16 17:00	sell	3584	0.01	1.04715	0.00000	0.00000
7166	1991.07.16 15:19	close	3583	0.01	1.04629	0.00000	0.00000	0.61	3036.69
7165	1991.07.16 05:15	buy	3583	0.01	1.04532	0.00000	0.00000
7164	1991.07.16 00:58	close	3582	0.01	1.04807	0.00000	0.00000	0.67	3036.08
7163	1991.07.15 04:15	buy	3582	0.01	1.04702	0.00000	0.00000
7162	1991.07.11 16:53	close	3581	0.01	1.04625	0.00000	0.00000	0.66	3035.41
7161	1991.07.11 15:30	buy	3581	0.01	1.04521	0.00000	0.00000
7160	1991.07.10 17:49	close	3580	0.01	1.04763	0.00000	0.00000	0.68	3034.75
7159	1991.07.10 15:45	buy	3580	0.01	1.04656	0.00000	0.00000
7158	1991.07.10 14:22	close	3579	0.01	1.04880	0.00000	0.00000	0.62	3034.07
7157	1991.07.10 09:15	buy	3579	0.01	1.04782	0.00000	0.00000
7156	1991.07.10 05:05	close	3578	0.01	1.05316	0.00000	0.00000	1.38	3033.45
7154	1991.07.09 04:45	buy	3578	0.01	1.05098	0.00000	0.00000
7153	1991.07.08 21:59	close	3577	0.01	1.05236	0.00000	0.00000	0.57	3031.48
7152	1991.07.08 10:15	buy	3577	0.01	1.05145	0.00000	0.00000
7155	1991.07.09 04:45	close	3576	0.01	1.05092	0.00000	0.00000	0.59	3032.07
7151	1991.07.05 08:00	sell	3576	0.01	1.05186	0.00000	0.00000
7150	1991.07.04 18:02	close	3575	0.01	1.04918	0.00000	0.00000	0.70	3030.91
7149	1991.07.04 11:00	sell	3575	0.01	1.05029	0.00000	0.00000
7148	1991.07.03 17:09	close	3574	0.01	1.04798	0.00000	0.00000	0.64	3030.21
7147	1991.07.03 13:00	sell	3574	0.01	1.04899	0.00000	0.00000
7146	1991.07.02 19:38	close	3573	0.01	1.04731	0.00000	0.00000	1.50	3029.57
7144	1991.07.02 14:30	sell	3573	0.01	1.04969	0.00000	0.00000
7145	1991.07.02 19:38	close	3572	0.01	1.04735	0.00000	0.00000	-0.89	3028.07
7143	1991.07.02 07:45	sell	3572	0.01	1.04594	0.00000	0.00000
7142	1991.07.02 07:30	close	3571	0.01	1.04346	0.00000	0.00000	0.90	3028.96
7141	1991.07.02 05:00	sell	3571	0.01	1.04488	0.00000	0.00000
7140	1991.06.28 23:54	close	3570	0.01	1.04538	0.00000	0.00000	0.67	3028.06
7139	1991.06.28 14:30	buy	3570	0.01	1.04432	0.00000	0.00000
7138	1991.06.28 09:22	close	3569	0.01	1.04553	0.00000	0.00000	0.65	3027.39
7137	1991.06.28 05:30	sell	3569	0.01	1.04656	0.00000	0.00000
7136	1991.06.27 15:20	close	3568	0.01	1.04602	0.00000	0.00000	0.67	3026.74
7135	1991.06.27 14:15	buy	3568	0.01	1.04495	0.00000	0.00000
7134	1991.06.27 06:06	close	3567	0.01	1.04658	0.00000	0.00000	0.66	3026.07
7133	1991.06.27 05:15	sell	3567	0.01	1.04761	0.00000	0.00000
7132	1991.06.26 22:53	close	3566	0.01	1.04609	0.00000	0.00000	0.62	3025.41
7131	1991.06.26 14:30	buy	3566	0.01	1.04511	0.00000	0.00000
7130	1991.06.25 12:48	close	3565	0.01	1.04934	0.00000	0.00000	1.38	3024.79
7128	1991.06.25 06:15	buy	3565	0.01	1.04716	0.00000	0.00000
7129	1991.06.25 12:48	close	3564	0.01	1.04935	0.00000	0.00000	-0.82	3023.41
7127	1991.06.25 03:30	buy	3564	0.01	1.05065	0.00000	0.00000
7126	1991.06.24 14:52	close	3563	0.01	1.05233	0.00000	0.00000	0.71	3024.23
7125	1991.06.24 11:15	buy	3563	0.01	1.05120	0.00000	0.00000
7124	1991.06.24 09:05	close	3562	0.01	1.05281	0.00000	0.00000	0.60	3023.52
7121	1991.06.24 03:45	sell	3562	0.01	1.05376	0.00000	0.00000
7120	1991.06.21 23:55	close	3561	0.01	1.05127	0.00000	0.00000	0.71	3022.28
7119	1991.06.21 10:15	sell	3561	0.01	1.05239	0.00000	0.00000
7118	1991.06.20 18:27	close	3560	0.01	1.05091	0.00000	0.00000	0.63	3021.57
7117	1991.06.20 15:45	sell	3560	0.01	1.05190	0.00000	0.00000
7123	1991.06.24 05:48	close	3559	0.01	1.05500	0.00000	0.00000	1.44	3022.92
7116	1991.06.18 07:30	buy	3559	0.01	1.05272	0.00000	0.00000
7122	1991.06.24 05:48	close	3558	0.01	1.05489	0.00000	0.00000	-0.80	3021.48
7113	1991.06.17 09:15	buy	3558	0.01	1.05615	0.00000	0.00000
7115	1991.06.17 09:17	close	3557	0.01	1.05615	0.00000	0.00000	1.63	3020.94
7112	1991.06.17 01:45	sell	3557	0.01	1.05872	0.00000	0.00000
7114	1991.06.17 09:17	close	3556	0.01	1.05620	0.00000	0.00000	-1.08	3019.31
7111	1991.06.14 03:45	sell	3556	0.01	1.05449	0.00000	0.00000
7108	1991.06.13 18:15	close	3555	0.01	1.05256	0.00000	0.00000	0.70	3019.66
7107	1991.06.13 16:15	sell	3555	0.01	1.05366	0.00000	0.00000
7110	1991.06.14 03:43	close	3554	0.01	1.05470	0.00000	0.00000	1.64	3020.39
7106	1991.06.13 04:45	buy	3554	0.01	1.05211	0.00000	0.00000
7109	1991.06.14 03:43	close	3553	0.01	1.05475	0.00000	0.00000	-0.91	3018.75
7103	1991.06.12 10:15	buy	3553	0.01	1.05619	0.00000	0.00000
7105	1991.06.13 04:06	close	3552	0.01	1.05334	0.00000	0.00000	1.44	3018.96
7102	1991.06.11 12:45	sell	3552	0.01	1.05561	0.00000	0.00000
7104	1991.06.13 04:06	close	3551	0.01	1.05324	0.00000	0.00000	-0.77	3017.52
7100	1991.06.10 10:30	sell	3551	0.01	1.05202	0.00000	0.00000
7101	1991.06.10 20:23	close	3550	0.01	1.05331	0.00000	0.00000	0.62	3018.29
7099	1991.06.07 12:45	buy	3550	0.01	1.05233	0.00000	0.00000
7098	1991.06.07 09:08	close	3549	0.01	1.05289	0.00000	0.00000	0.65	3017.67
7097	1991.06.06 23:30	sell	3549	0.01	1.05392	0.00000	0.00000
7095	1991.06.06 15:38	close	3548	0.01	1.05218	0.00000	0.00000	0.63	3016.35
7094	1991.06.06 13:30	sell	3548	0.01	1.05318	0.00000	0.00000
7096	1991.06.06 23:12	close	3547	0.01	1.05367	0.00000	0.00000	0.67	3017.02
7093	1991.06.05 14:45	buy	3547	0.01	1.05261	0.00000	0.00000
7092	1991.06.05 04:47	close	3546	0.01	1.05625	0.00000	0.00000	0.69	3015.72
7091	1991.06.05 04:30	buy	3546	0.01	1.05516	0.00000	0.00000
7090	1991.06.04 18:03	close	3545	0.01	1.05875	0.00000	0.00000	0.73	3015.03
7089	1991.06.04 17:00	buy	3545	0.01	1.05760	0.00000	0.00000
7088	1991.06.04 07:30	close	3544	0.01	1.05946	0.00000	0.00000	0.61	3014.30
7087	1991.06.03 18:00	buy	3544	0.01	1.05850	0.00000	0.00000
7086	1991.06.03 11:39	close	3543	0.01	1.05976	0.00000	0.00000	1.42	3013.69
7084	1991.05.29 16:15	sell	3543	0.01	1.06201	0.00000	0.00000
7085	1991.06.03 11:39	close	3542	0.01	1.05962	0.00000	0.00000	-0.79	3012.27
7082	1991.05.28 17:00	sell	3542	0.01	1.05837	0.00000	0.00000
7081	1991.05.28 09:52	close	3541	0.01	1.05637	0.00000	0.00000	0.58	3012.47
7080	1991.05.24 21:30	sell	3541	0.01	1.05728	0.00000	0.00000
7083	1991.05.28 17:48	close	3540	0.01	1.05857	0.00000	0.00000	0.59	3013.06
7079	1991.05.23 18:00	buy	3540	0.01	1.05763	0.00000	0.00000
7078	1991.05.21 12:48	close	3539	0.01	1.05723	0.00000	0.00000	0.63	3011.89
7077	1991.05.21 06:15	buy	3539	0.01	1.05624	0.00000	0.00000
7076	1991.05.21 06:10	close	3538	0.01	1.05577	0.00000	0.00000	0.67	3011.26
7075	1991.05.20 00:15	sell	3538	0.01	1.05682	0.00000	0.00000
7071	1991.05.15 19:07	close	3537	0.01	1.05578	0.00000	0.00000	0.59	3008.65
7070	1991.05.15 17:30	sell	3537	0.01	1.05672	0.00000	0.00000
7073	1991.05.20 00:00	close	3535	0.01	1.05847	0.00000	0.00000	-0.08	3006.26
7068	1991.05.13 15:15	buy	3535	0.01	1.05860	0.00000	0.00000
7072	1991.05.20 00:00	close	3534	0.01	1.05849	0.00000	0.00000	-2.31	3006.34
7067	1991.05.09 02:00	buy	3534	0.01	1.06213	0.00000	0.00000
7065	1991.05.08 12:48	close	3532	0.01	1.06372	0.00000	0.00000	-0.13	3003.15
7062	1991.05.07 07:45	sell	3532	0.01	1.06352	0.00000	0.00000
7064	1991.05.08 12:48	close	3531	0.01	1.06375	0.00000	0.00000	-4.31	3003.28
7060	1991.05.06 14:15	sell	3531	0.01	1.05694	0.00000	0.00000
7061	1991.05.06 17:04	close	3530	0.01	1.05783	0.00000	0.00000	0.69	3007.59
7059	1991.05.03 05:00	buy	3530	0.01	1.05675	0.00000	0.00000
7058	1991.05.01 13:04	close	3529	0.01	1.05908	0.00000	0.00000	0.68	3006.90
7057	1991.05.01 02:00	sell	3529	0.01	1.06016	0.00000	0.00000
7056	1991.05.01 01:45	close	3528	0.01	1.05722	0.00000	0.00000	0.77	3006.22
7055	1991.05.01 01:45	sell	3528	0.01	1.05844	0.00000	0.00000
7050	1991.04.30 03:21	close	3526	0.01	1.05741	0.00000	0.00000	0.66	3003.92
7049	1991.04.29 19:15	sell	3526	0.01	1.05845	0.00000	0.00000
7053	1991.05.01 01:44	close	3525	0.01	1.05859	0.00000	0.00000	-0.09	3001.52
7048	1991.04.25 16:45	buy	3525	0.01	1.05873	0.00000	0.00000
7052	1991.05.01 01:44	close	3524	0.01	1.05867	0.00000	0.00000	-2.31	3001.61
7047	1991.04.25 13:15	buy	3524	0.01	1.06232	0.00000	0.00000
7046	1991.04.24 17:27	close	3523	0.01	1.06400	0.00000	0.00000	0.60	3003.26
7045	1991.04.24 04:45	buy	3523	0.01	1.06306	0.00000	0.00000
7044	1991.04.19 02:53	close	3522	0.01	1.06891	0.00000	0.00000	0.57	3002.66
7043	1991.04.18 15:00	sell	3522	0.01	1.06982	0.00000	0.00000
7042	1991.04.17 05:00	close	3521	0.01	1.06750	0.00000	0.00000	0.62	3002.09
7041	1991.04.17 02:00	sell	3521	0.01	1.06847	0.00000	0.00000
7040	1991.04.17 01:45	close	3520	0.01	1.06225	0.00000	0.00000	1.61	3001.47
7039	1991.04.17 01:45	buy	3520	0.01	1.05971	0.00000	0.00000
7038	1991.04.17 01:42	close	3519	0.01	1.05898	0.00000	0.00000	0.65	2999.86
7036	1991.04.16 15:15	sell	3519	0.01	1.06000	0.00000	0.00000
7037	1991.04.16 15:21	close	3518	0.01	1.06040	0.00000	0.00000	0.66	2999.21
7035	1991.04.16 04:00	buy	3518	0.01	1.05936	0.00000	0.00000
7034	1991.04.16 03:59	close	3517	0.01	1.05933	0.00000	0.00000	0.69	2998.55
7033	1991.04.15 13:00	sell	3517	0.01	1.06042	0.00000	0.00000
7032	1991.04.15 11:18	close	3516	0.01	1.05971	0.00000	0.00000	0.66	2997.86
7031	1991.04.15 05:00	buy	3516	0.01	1.05868	0.00000	0.00000
7030	1991.04.12 20:17	close	3515	0.01	1.06005	0.00000	0.00000	1.48	2997.20
7028	1991.04.12 15:45	sell	3515	0.01	1.06239	0.00000	0.00000
7029	1991.04.12 20:17	close	3514	0.01	1.06005	0.00000	0.00000	-0.94	2995.72
7027	1991.04.10 09:30	sell	3514	0.01	1.05856	0.00000	0.00000
7026	1991.04.10 06:44	close	3513	0.01	1.05690	0.00000	0.00000	0.66	2996.66
7025	1991.04.10 02:15	buy	3513	0.01	1.05586	0.00000	0.00000
7024	1991.04.09 21:13	close	3512	0.01	1.05676	0.00000	0.00000	0.66	2996.00
7023	1991.04.09 08:00	sell	3512	0.01	1.05781	0.00000	0.00000
7022	1991.04.02 18:39	close	3511	0.01	1.04638	0.00000	0.00000	0.67	2995.34
7021	1991.04.02 17:00	sell	3511	0.01	1.04744	0.00000	0.00000
7020	1991.04.02 12:58	close	3510	0.01	1.04548	0.00000	0.00000	0.66	2994.67
7019	1991.04.02 09:00	buy	3510	0.01	1.04443	0.00000	0.00000
7018	1991.04.02 06:52	close	3509	0.01	1.04556	0.00000	0.00000	0.70	2994.01
7017	1991.04.02 00:15	sell	3509	0.01	1.04666	0.00000	0.00000
7016	1991.03.29 19:57	close	3508	0.01	1.04278	0.00000	0.00000	0.65	2993.31
7015	1991.03.29 17:15	buy	3508	0.01	1.04174	0.00000	0.00000
7014	1991.03.25 15:43	close	3507	0.01	1.03010	0.00000	0.00000	0.66	2992.66
7013	1991.03.25 12:15	sell	3507	0.01	1.03115	0.00000	0.00000
7012	1991.03.25 12:14	close	3506	0.01	1.03116	0.00000	0.00000	0.58	2992.00
7011	1991.03.22 17:45	buy	3506	0.01	1.03024	0.00000	0.00000
7010	1991.03.22 12:11	close	3505	0.01	1.03268	0.00000	0.00000	0.61	2991.42
7009	1991.03.22 04:00	buy	3505	0.01	1.03173	0.00000	0.00000
7008	1991.03.21 01:18	close	3504	0.01	1.03131	0.00000	0.00000	0.58	2990.81
7007	1991.03.21 01:00	buy	3504	0.01	1.03039	0.00000	0.00000
7006	1991.03.20 22:25	close	3503	0.01	1.03443	0.00000	0.00000	0.57	2990.23
7005	1991.03.20 21:45	buy	3503	0.01	1.03352	0.00000	0.00000
7004	1991.03.20 21:00	close	3502	0.01	1.03473	0.00000	0.00000	0.65	2989.66
7003	1991.03.20 10:15	sell	3502	0.01	1.03576	0.00000	0.00000
7001	1991.03.18 14:28	close	3501	0.01	1.03526	0.00000	0.00000	0.61	2988.37
7000	1991.03.18 13:15	buy	3501	0.01	1.03430	0.00000	0.00000
7002	1991.03.20 03:53	close	3500	0.01	1.03318	0.00000	0.00000	0.64	2989.01
6999	1991.03.14 13:00	sell	3500	0.01	1.03419	0.00000	0.00000
6998	1991.03.14 03:07	close	3499	0.01	1.03290	0.00000	0.00000	0.61	2987.76
6995	1991.03.13 19:30	sell	3499	0.01	1.03387	0.00000	0.00000
6997	1991.03.13 22:29	close	3498	0.01	1.03472	0.00000	0.00000	1.37	2987.15
6994	1991.03.12 15:30	buy	3498	0.01	1.03256	0.00000	0.00000
6996	1991.03.13 22:29	close	3497	0.01	1.03477	0.00000	0.00000	-0.73	2985.78
6993	1991.03.08 11:30	buy	3497	0.01	1.03592	0.00000	0.00000
6992	1991.03.08 05:16	close	3496	0.01	1.03804	0.00000	0.00000	0.61	2986.51
6991	1991.03.08 03:45	buy	3496	0.01	1.03708	0.00000	0.00000
6990	1991.03.07 15:43	close	3495	0.01	1.03951	0.00000	0.00000	0.64	2985.90
6989	1991.03.06 09:15	buy	3495	0.01	1.03850	0.00000	0.00000
6988	1991.03.06 02:30	close	3494	0.01	1.04043	0.00000	0.00000	0.67	2985.26
6986	1991.03.05 06:15	sell	3494	0.01	1.04148	0.00000	0.00000
6987	1991.03.05 17:04	close	3493	0.01	1.04280	0.00000	0.00000	0.63	2984.59
6984	1991.02.28 23:00	buy	3493	0.01	1.04181	0.00000	0.00000
6985	1991.03.01 06:39	close	3492	0.01	1.04052	0.00000	0.00000	0.59	2983.96
6983	1991.02.26 18:00	sell	3492	0.01	1.04145	0.00000	0.00000
6982	1991.02.26 05:18	close	3491	0.01	1.04091	0.00000	0.00000	0.70	2983.37
6981	1991.02.26 04:45	buy	3491	0.01	1.03981	0.00000	0.00000
6980	1991.02.25 19:30	close	3490	0.01	1.04208	0.00000	0.00000	1.63	2982.67
6978	1991.02.25 05:00	buy	3490	0.01	1.03950	0.00000	0.00000
6979	1991.02.25 19:30	close	3489	0.01	1.04197	0.00000	0.00000	-0.97	2981.04
6977	1991.02.22 17:45	buy	3489	0.01	1.04351	0.00000	0.00000
6976	1991.02.22 13:18	close	3488	0.01	1.04503	0.00000	0.00000	0.60	2982.01
6975	1991.02.22 05:15	sell	3488	0.01	1.04598	0.00000	0.00000
6974	1991.02.21 22:41	close	3487	0.01	1.04131	0.00000	0.00000	0.65	2981.41
6973	1991.02.21 18:00	buy	3487	0.01	1.04027	0.00000	0.00000
6972	1991.02.21 07:31	close	3486	0.01	1.04198	0.00000	0.00000	0.67	2980.76
6971	1991.02.21 07:30	buy	3486	0.01	1.04092	0.00000	0.00000
6970	1991.02.21 03:16	close	3485	0.01	1.04538	0.00000	0.00000	1.49	2980.09
6968	1991.02.21 02:45	sell	3485	0.01	1.04773	0.00000	0.00000
6969	1991.02.21 03:16	close	3484	0.01	1.04541	0.00000	0.00000	-0.88	2978.60
6967	1991.02.20 20:00	sell	3484	0.01	1.04402	0.00000	0.00000
6966	1991.02.19 10:54	close	3483	0.01	1.04114	0.00000	0.00000	0.68	2979.48
6965	1991.02.19 10:00	sell	3483	0.01	1.04221	0.00000	0.00000
6964	1991.02.18 14:27	close	3482	0.01	1.04046	0.00000	0.00000	0.58	2978.80
6963	1991.02.18 10:00	sell	3482	0.01	1.04138	0.00000	0.00000
6961	1991.02.18 03:24	close	3481	0.01	1.03896	0.00000	0.00000	0.69	2977.63
6960	1991.02.15 20:45	sell	3481	0.01	1.04004	0.00000	0.00000
6962	1991.02.18 09:56	close	3480	0.01	1.04129	0.00000	0.00000	0.59	2978.22
6959	1991.02.14 11:45	buy	3480	0.01	1.04036	0.00000	0.00000
6958	1991.02.14 05:02	close	3479	0.01	1.04227	0.00000	0.00000	0.66	2976.94
6957	1991.02.14 02:30	buy	3479	0.01	1.04122	0.00000	0.00000
6956	1991.02.13 13:23	close	3478	0.01	1.04385	0.00000	0.00000	0.70	2976.28
6955	1991.02.13 04:15	buy	3478	0.01	1.04274	0.00000	0.00000
6954	1991.02.13 03:47	close	3477	0.01	1.04583	0.00000	0.00000	0.62	2975.58
6953	1991.02.13 03:15	buy	3477	0.01	1.04484	0.00000	0.00000
6952	1991.02.13 03:00	close	3476	0.01	1.05002	0.00000	0.00000	0.63	2974.96
6951	1991.02.12 03:45	sell	3476	0.01	1.05101	0.00000	0.00000
6950	1991.02.08 17:42	close	3475	0.01	1.05067	0.00000	0.00000	0.63	2974.33
6949	1991.02.08 16:30	sell	3475	0.01	1.05166	0.00000	0.00000
6948	1991.02.08 11:47	close	3474	0.01	1.04901	0.00000	0.00000	0.66	2973.70
6947	1991.02.08 06:00	buy	3474	0.01	1.04797	0.00000	0.00000
6946	1991.02.08 01:54	close	3473	0.01	1.05173	0.00000	0.00000	0.66	2973.04
6945	1991.02.08 01:00	sell	3473	0.01	1.05278	0.00000	0.00000
6944	1991.02.07 12:28	close	3472	0.01	1.05079	0.00000	0.00000	0.59	2972.38
6943	1991.02.07 04:45	sell	3472	0.01	1.05172	0.00000	0.00000
6942	1991.02.07 02:12	close	3471	0.01	1.04918	0.00000	0.00000	0.67	2971.79
6941	1991.02.07 00:30	sell	3471	0.01	1.05023	0.00000	0.00000
6940	1991.02.06 23:45	close	3470	0.01	1.04356	0.00000	0.00000	0.67	2971.12
6939	1991.02.06 03:45	buy	3470	0.01	1.04250	0.00000	0.00000
6938	1991.02.05 15:09	close	3469	0.01	1.04983	0.00000	0.00000	0.69	2970.45
6937	1991.02.05 05:45	sell	3469	0.01	1.05091	0.00000	0.00000
6936	1991.02.05 05:30	close	3468	0.01	1.04773	0.00000	0.00000	0.60	2969.76
6935	1991.02.05 02:45	buy	3468	0.01	1.04678	0.00000	0.00000
6934	1991.02.04 09:55	close	3467	0.01	1.04970	0.00000	0.00000	0.64	2969.16
6933	1991.02.04 02:45	buy	3467	0.01	1.04869	0.00000	0.00000
6932	1991.02.04 02:32	close	3466	0.01	1.04924	0.00000	0.00000	0.59	2968.52
6931	1991.02.01 18:15	sell	3466	0.01	1.05017	0.00000	0.00000
6930	1991.02.01 18:03	close	3465	0.01	1.04998	0.00000	0.00000	0.60	2967.93
6929	1991.02.01 04:00	buy	3465	0.01	1.04903	0.00000	0.00000
6928	1991.01.31 17:50	close	3464	0.01	1.05148	0.00000	0.00000	0.62	2967.33
6927	1991.01.31 16:30	buy	3464	0.01	1.05050	0.00000	0.00000
6926	1991.01.31 02:23	close	3463	0.01	1.04939	0.00000	0.00000	1.57	2966.71
6924	1991.01.30 03:15	sell	3463	0.01	1.05186	0.00000	0.00000
6925	1991.01.31 02:23	close	3462	0.01	1.04948	0.00000	0.00000	-0.83	2965.14
6918	1991.01.30 01:45	sell	3462	0.01	1.04816	0.00000	0.00000
6920	1991.01.30 02:36	close	3458	0.01	1.05146	0.00000	0.00000	-4.79	2953.49
6914	1991.01.22 22:15	buy	3458	0.01	1.05903	0.00000	0.00000
6919	1991.01.30 02:36	close	3457	0.01	1.05142	0.00000	0.00000	-6.97	2958.28
6910	1991.01.22 04:45	buy	3457	0.01	1.06243	0.00000	0.00000
6912	1991.01.22 04:49	close	3455	0.01	1.06209	0.00000	0.00000	-0.24	2961.68
6908	1991.01.17 09:15	sell	3455	0.01	1.06170	0.00000	0.00000
6911	1991.01.22 04:49	close	3454	0.01	1.06196	0.00000	0.00000	-2.56	2961.92
6907	1991.01.16 11:45	sell	3454	0.01	1.05791	0.00000	0.00000
6906	1991.01.14 00:00	close	3453	0.01	1.05624	0.00000	0.00000	0.62	2964.48
6905	1991.01.11 17:00	buy	3453	0.01	1.05526	0.00000	0.00000
6904	1991.01.11 12:53	close	3452	0.01	1.05755	0.00000	0.00000	0.60	2963.86
6903	1991.01.11 09:15	buy	3452	0.01	1.05660	0.00000	0.00000
6902	1991.01.10 09:56	close	3451	0.01	1.05811	0.00000	0.00000	0.65	2963.26
6901	1991.01.10 06:15	sell	3451	0.01	1.05914	0.00000	0.00000
6900	1991.01.10 05:21	close	3450	0.01	1.05758	0.00000	0.00000	0.60	2962.61
6899	1991.01.09 16:30	buy	3450	0.01	1.05662	0.00000	0.00000
6898	1991.01.09 11:39	close	3449	0.01	1.05966	0.00000	0.00000	0.68	2962.01
6897	1991.01.09 09:00	buy	3449	0.01	1.05858	0.00000	0.00000
6896	1991.01.09 08:21	close	3448	0.01	1.05880	0.00000	0.00000	0.63	2961.33
6895	1991.01.08 14:30	sell	3448	0.01	1.05979	0.00000	0.00000
6894	1991.01.08 05:44	close	3447	0.01	1.05719	0.00000	0.00000	0.70	2960.70
6893	1991.01.07 23:45	sell	3447	0.01	1.05829	0.00000	0.00000
6892	1991.01.07 01:03	close	3446	0.01	1.05617	0.00000	0.00000	0.63	2960.00
6891	1991.01.07 01:00	sell	3446	0.01	1.05716	0.00000	0.00000
6890	1990.12.27 00:40	close	3445	0.01	1.04937	0.00000	0.00000	0.65	2959.37
6889	1990.12.26 21:15	sell	3445	0.01	1.05040	0.00000	0.00000
6888	1990.12.26 17:59	close	3444	0.01	1.04810	0.00000	0.00000	0.63	2958.72
6887	1990.12.26 14:45	sell	3444	0.01	1.04908	0.00000	0.00000
6886	1990.12.24 00:37	close	3443	0.01	1.04802	0.00000	0.00000	0.72	2958.09
6885	1990.12.24 00:00	buy	3443	0.01	1.04689	0.00000	0.00000
6884	1990.12.21 10:08	close	3442	0.01	1.05159	0.00000	0.00000	0.65	2957.37
6883	1990.12.21 10:00	sell	3442	0.01	1.05261	0.00000	0.00000
6882	1990.12.20 12:54	close	3441	0.01	1.05262	0.00000	0.00000	0.59	2956.72
6881	1990.12.20 04:15	sell	3441	0.01	1.05356	0.00000	0.00000
6880	1990.12.20 02:14	close	3440	0.01	1.04910	0.00000	0.00000	0.60	2956.13
6879	1990.12.20 00:00	sell	3440	0.01	1.05005	0.00000	0.00000
6878	1990.12.19 23:45	close	3439	0.01	1.05013	0.00000	0.00000	1.54	2955.53
6876	1990.12.18 09:30	buy	3439	0.01	1.04770	0.00000	0.00000
6877	1990.12.19 23:45	close	3438	0.01	1.04995	0.00000	0.00000	-0.81	2953.99
6875	1990.12.18 03:45	buy	3438	0.01	1.05123	0.00000	0.00000
6874	1990.12.17 17:15	close	3437	0.01	1.05525	0.00000	0.00000	0.66	2954.80
6873	1990.12.17 10:30	buy	3437	0.01	1.05420	0.00000	0.00000
6871	1990.12.14 15:29	close	3435	0.01	1.05387	0.00000	0.00000	-0.40	2950.14
6868	1990.12.12 14:45	sell	3435	0.01	1.05324	0.00000	0.00000
6870	1990.12.14 15:29	close	3434	0.01	1.05387	0.00000	0.00000	-2.67	2950.54
6867	1990.12.12 09:15	sell	3434	0.01	1.04966	0.00000	0.00000
6866	1990.12.10 18:15	close	3433	0.01	1.04492	0.00000	0.00000	0.69	2953.21
6865	1990.12.10 18:00	buy	3433	0.01	1.04384	0.00000	0.00000
6864	1990.12.10 01:00	close	3432	0.01	1.04863	0.00000	0.00000	0.66	2952.52
6863	1990.12.10 00:15	buy	3432	0.01	1.04759	0.00000	0.00000
6862	1990.12.07 18:27	close	3431	0.01	1.05082	0.00000	0.00000	0.57	2951.86
6861	1990.12.07 17:00	sell	3431	0.01	1.05173	0.00000	0.00000
6860	1990.12.06 19:19	close	3430	0.01	1.05029	0.00000	0.00000	0.69	2951.29
6859	1990.12.06 12:00	buy	3430	0.01	1.04920	0.00000	0.00000
6858	1990.12.06 05:12	close	3429	0.01	1.05272	0.00000	0.00000	0.71	2950.60
6857	1990.12.06 03:30	buy	3429	0.01	1.05159	0.00000	0.00000
6856	1990.12.05 17:58	close	3428	0.01	1.05324	0.00000	0.00000	0.62	2949.89
6855	1990.12.05 17:30	buy	3428	0.01	1.05226	0.00000	0.00000
6854	1990.12.05 03:35	close	3427	0.01	1.05470	0.00000	0.00000	0.65	2949.27
6853	1990.12.05 02:45	buy	3427	0.01	1.05367	0.00000	0.00000
6852	1990.12.03 03:53	close	3426	0.01	1.06514	0.00000	0.00000	0.65	2948.62
6851	1990.12.03 00:15	sell	3426	0.01	1.06616	0.00000	0.00000
6850	1990.12.03 00:00	close	3425	0.01	1.06646	0.00000	0.00000	1.81	2947.97
6849	1990.11.30 14:00	buy	3425	0.01	1.06361	0.00000	0.00000
6848	1990.11.29 17:55	close	3424	0.01	1.06633	0.00000	0.00000	0.69	2946.16
6847	1990.11.29 14:30	sell	3424	0.01	1.06742	0.00000	0.00000
6846	1990.11.29 08:35	close	3423	0.01	1.06507	0.00000	0.00000	0.63	2945.47
6845	1990.11.29 02:45	sell	3423	0.01	1.06607	0.00000	0.00000
6844	1990.11.28 03:53	close	3422	0.01	1.06486	0.00000	0.00000	0.60	2944.84
6843	1990.11.27 18:00	buy	3422	0.01	1.06390	0.00000	0.00000
6842	1990.11.27 08:28	close	3421	0.01	1.06731	0.00000	0.00000	0.67	2944.24
6841	1990.11.27 05:30	sell	3421	0.01	1.06837	0.00000	0.00000
6840	1990.11.27 02:28	close	3420	0.01	1.06683	0.00000	0.00000	0.58	2943.57
6839	1990.11.26 15:45	buy	3420	0.01	1.06591	0.00000	0.00000
6838	1990.11.23 22:00	close	3419	0.01	1.06599	0.00000	0.00000	0.79	2942.99
6837	1990.11.23 17:15	sell	3419	0.01	1.06724	0.00000	0.00000
6836	1990.11.22 22:38	close	3418	0.01	1.06416	0.00000	0.00000	0.66	2942.20
6835	1990.11.22 06:15	sell	3418	0.01	1.06521	0.00000	0.00000
6833	1990.11.20 15:43	close	3416	0.01	1.06253	0.00000	0.00000	-0.33	2937.71
6830	1990.11.20 07:00	buy	3416	0.01	1.06306	0.00000	0.00000
6832	1990.11.20 15:43	close	3415	0.01	1.06244	0.00000	0.00000	-2.68	2938.04
6829	1990.11.19 19:15	buy	3415	0.01	1.06667	0.00000	0.00000
6828	1990.11.19 17:07	close	3414	0.01	1.06754	0.00000	0.00000	0.69	2940.72
6827	1990.11.19 10:15	sell	3414	0.01	1.06864	0.00000	0.00000
6826	1990.11.15 18:57	close	3413	0.01	1.06492	0.00000	0.00000	0.67	2940.03
6825	1990.11.15 18:00	buy	3413	0.01	1.06387	0.00000	0.00000
6824	1990.11.15 11:04	close	3412	0.01	1.06774	0.00000	0.00000	0.59	2939.36
6823	1990.11.15 02:45	sell	3412	0.01	1.06867	0.00000	0.00000
6822	1990.11.14 22:23	close	3411	0.01	1.06545	0.00000	0.00000	0.65	2938.77
6821	1990.11.14 09:00	buy	3411	0.01	1.06442	0.00000	0.00000
6820	1990.11.14 02:27	close	3410	0.01	1.06898	0.00000	0.00000	1.37	2938.12
6818	1990.11.13 12:30	buy	3410	0.01	1.06682	0.00000	0.00000
6819	1990.11.14 02:27	close	3409	0.01	1.06900	0.00000	0.00000	-0.74	2936.75
6817	1990.11.12 13:45	buy	3409	0.01	1.07018	0.00000	0.00000
6816	1990.11.09 02:23	close	3408	0.01	1.07544	0.00000	0.00000	0.64	2937.49
6815	1990.11.09 01:45	sell	3408	0.01	1.07645	0.00000	0.00000
6814	1990.11.07 09:50	close	3407	0.01	1.07451	0.00000	0.00000	1.68	2936.85
6812	1990.11.07 06:15	buy	3407	0.01	1.07185	0.00000	0.00000
6813	1990.11.07 09:50	close	3406	0.01	1.07440	0.00000	0.00000	-0.98	2935.17
6811	1990.11.07 00:00	buy	3406	0.01	1.07595	0.00000	0.00000
6810	1990.11.06 23:44	close	3405	0.01	1.08176	0.00000	0.00000	0.62	2936.15
6809	1990.11.06 01:45	sell	3405	0.01	1.08274	0.00000	0.00000
6808	1990.11.02 19:21	close	3404	0.01	1.08285	0.00000	0.00000	0.58	2935.53
6807	1990.11.02 19:00	buy	3404	0.01	1.08193	0.00000	0.00000
6806	1990.11.02 14:30	close	3403	0.01	1.08435	0.00000	0.00000	0.72	2934.95
6805	1990.11.02 10:15	sell	3403	0.01	1.08548	0.00000	0.00000
6804	1990.11.01 16:10	close	3402	0.01	1.08360	0.00000	0.00000	0.61	2934.23
6803	1990.11.01 08:30	buy	3402	0.01	1.08264	0.00000	0.00000
6802	1990.11.01 07:09	close	3401	0.01	1.08376	0.00000	0.00000	0.66	2933.62
6801	1990.10.31 14:00	sell	3401	0.01	1.08480	0.00000	0.00000
6800	1990.10.31 06:49	close	3400	0.01	1.08259	0.00000	0.00000	0.64	2932.96
6799	1990.10.31 03:30	buy	3400	0.01	1.08158	0.00000	0.00000
6798	1990.10.30 06:21	close	3399	0.01	1.08298	0.00000	0.00000	0.69	2932.32
6797	1990.10.30 05:45	sell	3399	0.01	1.08407	0.00000	0.00000
6796	1990.10.30 05:35	close	3398	0.01	1.08370	0.00000	0.00000	1.39	2931.63
6794	1990.10.29 22:15	buy	3398	0.01	1.08151	0.00000	0.00000
6795	1990.10.30 05:35	close	3397	0.01	1.08384	0.00000	0.00000	-0.75	2930.24
6791	1990.10.29 08:45	buy	3397	0.01	1.08502	0.00000	0.00000
6793	1990.10.29 21:12	close	3396	0.01	1.08198	0.00000	0.00000	1.56	2930.99
6790	1990.10.25 02:15	sell	3396	0.01	1.08444	0.00000	0.00000
6792	1990.10.29 21:12	close	3395	0.01	1.08210	0.00000	0.00000	-0.89	2929.43
6789	1990.10.23 21:45	sell	3395	0.01	1.08070	0.00000	0.00000
6788	1990.10.23 17:10	close	3394	0.01	1.07893	0.00000	0.00000	0.60	2930.32
6787	1990.10.23 15:30	buy	3394	0.01	1.07797	0.00000	0.00000
6786	1990.10.22 15:08	close	3393	0.01	1.08074	0.00000	0.00000	1.46	2929.72
6784	1990.10.22 00:15	buy	3393	0.01	1.07844	0.00000	0.00000
6785	1990.10.22 15:08	close	3392	0.01	1.08060	0.00000	0.00000	-0.78	2928.26
6783	1990.10.19 11:30	buy	3392	0.01	1.08184	0.00000	0.00000
6782	1990.10.18 04:49	close	3391	0.01	1.08824	0.00000	0.00000	0.64	2929.04
6781	1990.10.18 03:45	sell	3391	0.01	1.08926	0.00000	0.00000
6780	1990.10.17 15:27	close	3390	0.01	1.08443	0.00000	0.00000	0.64	2928.40
6779	1990.10.17 12:00	sell	3390	0.01	1.08545	0.00000	0.00000
6777	1990.10.17 11:51	close	3388	0.01	1.08555	0.00000	0.00000	1.51	2925.04
6774	1990.10.16 01:00	buy	3388	0.01	1.08316	0.00000	0.00000
6776	1990.10.17 11:51	close	3387	0.01	1.08553	0.00000	0.00000	-3.45	2923.53
6773	1990.10.15 17:15	buy	3387	0.01	1.09099	0.00000	0.00000
6772	1990.10.12 18:04	close	3386	0.01	1.09331	0.00000	0.00000	0.71	2926.98
6771	1990.10.12 14:30	sell	3386	0.01	1.09443	0.00000	0.00000
6770	1990.10.12 14:06	close	3385	0.01	1.09328	0.00000	0.00000	1.63	2926.27
6768	1990.10.11 21:30	buy	3385	0.01	1.09070	0.00000	0.00000
6769	1990.10.12 14:06	close	3384	0.01	1.09337	0.00000	0.00000	-0.96	2924.64
6767	1990.10.10 23:45	buy	3384	0.01	1.09488	0.00000	0.00000
6766	1990.10.10 16:46	close	3383	0.01	1.09760	0.00000	0.00000	0.58	2925.60
6765	1990.10.10 08:30	sell	3383	0.01	1.09852	0.00000	0.00000
6764	1990.10.10 03:10	close	3382	0.01	1.09715	0.00000	0.00000	0.59	2925.02
6763	1990.10.10 02:15	buy	3382	0.01	1.09621	0.00000	0.00000
6762	1990.10.09 12:54	close	3381	0.01	1.09787	0.00000	0.00000	0.57	2924.43
6761	1990.10.09 05:45	sell	3381	0.01	1.09878	0.00000	0.00000
6760	1990.10.09 00:23	close	3380	0.01	1.09604	0.00000	0.00000	0.73	2923.86
6759	1990.10.08 18:00	sell	3380	0.01	1.09719	0.00000	0.00000
6758	1990.10.08 13:59	close	3379	0.01	1.09479	0.00000	0.00000	0.57	2923.13
6757	1990.10.08 11:45	buy	3379	0.01	1.09388	0.00000	0.00000
6756	1990.10.08 11:02	close	3378	0.01	1.09490	0.00000	0.00000	0.64	2922.56
6755	1990.10.08 02:15	sell	3378	0.01	1.09591	0.00000	0.00000
6754	1990.10.04 04:56	close	3377	0.01	1.09229	0.00000	0.00000	0.65	2921.92
6753	1990.10.04 04:15	sell	3377	0.01	1.09331	0.00000	0.00000
6752	1990.10.03 18:12	close	3376	0.01	1.09181	0.00000	0.00000	0.66	2921.27
6751	1990.10.03 18:00	sell	3376	0.01	1.09285	0.00000	0.00000
6750	1990.10.03 03:59	close	3375	0.01	1.09201	0.00000	0.00000	0.64	2920.61
6749	1990.10.02 10:30	buy	3375	0.01	1.09099	0.00000	0.00000
6748	1990.10.02 04:49	close	3374	0.01	1.09371	0.00000	0.00000	0.65	2919.97
6747	1990.10.02 01:00	sell	3374	0.01	1.09473	0.00000	0.00000
6746	1990.10.01 16:14	close	3373	0.01	1.09226	0.00000	0.00000	0.59	2919.32
6745	1990.10.01 14:15	sell	3373	0.01	1.09320	0.00000	0.00000
6744	1990.09.28 20:57	close	3372	0.01	1.09040	0.00000	0.00000	0.58	2918.73
6743	1990.09.28 06:15	sell	3372	0.01	1.09132	0.00000	0.00000
6742	1990.09.27 12:00	close	3371	0.01	1.08908	0.00000	0.00000	0.59	2918.15
6741	1990.09.27 10:00	buy	3371	0.01	1.08815	0.00000	0.00000
6740	1990.09.27 01:43	close	3370	0.01	1.08984	0.00000	0.00000	0.60	2917.56
6739	1990.09.27 00:15	buy	3370	0.01	1.08889	0.00000	0.00000
6738	1990.09.26 04:00	close	3369	0.01	1.09045	0.00000	0.00000	0.79	2916.96
6737	1990.09.26 02:00	sell	3369	0.01	1.09170	0.00000	0.00000
6736	1990.09.25 00:40	close	3368	0.01	1.09273	0.00000	0.00000	1.68	2916.17
6734	1990.09.20 18:45	buy	3368	0.01	1.09007	0.00000	0.00000
6735	1990.09.25 00:40	close	3367	0.01	1.09290	0.00000	0.00000	-0.93	2914.49
6733	1990.09.20 02:00	buy	3367	0.01	1.09437	0.00000	0.00000
6732	1990.09.20 01:45	close	3366	0.01	1.09615	0.00000	0.00000	1.63	2915.42
6730	1990.09.19 16:45	sell	3366	0.01	1.09873	0.00000	0.00000
6731	1990.09.20 01:45	close	3365	0.01	1.09624	0.00000	0.00000	-0.90	2913.79
6729	1990.09.18 17:00	sell	3365	0.01	1.09482	0.00000	0.00000
6728	1990.09.18 10:02	close	3364	0.01	1.09218	0.00000	0.00000	0.69	2914.69
6727	1990.09.18 09:45	sell	3364	0.01	1.09327	0.00000	0.00000
6726	1990.09.18 03:25	close	3363	0.01	1.08955	0.00000	0.00000	0.64	2914.00
6725	1990.09.18 01:45	buy	3363	0.01	1.08855	0.00000	0.00000
6724	1990.09.14 17:58	close	3362	0.01	1.09426	0.00000	0.00000	0.60	2913.36
6723	1990.09.14 01:45	buy	3362	0.01	1.09331	0.00000	0.00000
6722	1990.09.13 09:06	close	3361	0.01	1.09552	0.00000	0.00000	0.60	2912.76
6721	1990.09.13 04:45	sell	3361	0.01	1.09647	0.00000	0.00000
6720	1990.09.12 18:55	close	3360	0.01	1.09284	0.00000	0.00000	0.69	2912.16
6719	1990.09.12 18:30	sell	3360	0.01	1.09393	0.00000	0.00000
6718	1990.09.07 16:48	close	3359	0.01	1.08984	0.00000	0.00000	0.67	2911.47
6717	1990.09.07 07:45	buy	3359	0.01	1.08878	0.00000	0.00000
6716	1990.09.06 05:46	close	3358	0.01	1.09046	0.00000	0.00000	0.63	2910.80
6715	1990.09.06 03:15	buy	3358	0.01	1.08946	0.00000	0.00000
6714	1990.09.06 01:00	close	3357	0.01	1.09185	0.00000	0.00000	0.64	2910.17
6713	1990.09.05 21:30	buy	3357	0.01	1.09083	0.00000	0.00000
6712	1990.09.05 11:52	close	3356	0.01	1.09436	0.00000	0.00000	0.61	2909.53
6711	1990.09.05 10:30	buy	3356	0.01	1.09339	0.00000	0.00000
6709	1990.09.05 10:06	close	3354	0.01	1.09525	0.00000	0.00000	-0.36	2904.50
6706	1990.09.04 08:00	sell	3354	0.01	1.09468	0.00000	0.00000
6705	1990.09.04 07:31	close	3353	0.01	1.09137	0.00000	0.00000	0.67	2907.99
6704	1990.09.04 06:15	buy	3353	0.01	1.09031	0.00000	0.00000
6708	1990.09.05 10:06	close	3352	0.01	1.09530	0.00000	0.00000	-3.13	2904.86
6703	1990.09.03 11:45	sell	3352	0.01	1.09035	0.00000	0.00000
6702	1990.09.03 02:11	close	3351	0.01	1.08736	0.00000	0.00000	0.62	2907.32
6701	1990.08.31 19:15	buy	3351	0.01	1.08638	0.00000	0.00000
6700	1990.08.31 17:57	close	3350	0.01	1.09022	0.00000	0.00000	0.70	2906.70
6699	1990.08.31 10:45	buy	3350	0.01	1.08912	0.00000	0.00000
6698	1990.08.30 04:30	close	3349	0.01	1.09296	0.00000	0.00000	0.59	2906.00
6697	1990.08.30 04:15	sell	3349	0.01	1.09390	0.00000	0.00000
6696	1990.08.30 04:00	close	3348	0.01	1.09040	0.00000	0.00000	1.51	2905.41
6694	1990.08.29 17:45	buy	3348	0.01	1.08800	0.00000	0.00000
6695	1990.08.30 04:00	close	3347	0.01	1.09041	0.00000	0.00000	-0.72	2903.90
6693	1990.08.29 08:45	buy	3347	0.01	1.09154	0.00000	0.00000
6692	1990.08.29 05:32	close	3346	0.01	1.09451	0.00000	0.00000	0.64	2904.62
6691	1990.08.28 19:30	buy	3346	0.01	1.09349	0.00000	0.00000
6690	1990.08.28 16:11	close	3345	0.01	1.09547	0.00000	0.00000	0.61	2903.98
6689	1990.08.28 16:00	buy	3345	0.01	1.09450	0.00000	0.00000
6688	1990.08.28 10:34	close	3344	0.01	1.09659	0.00000	0.00000	0.70	2903.37
6687	1990.08.28 10:00	sell	3344	0.01	1.09770	0.00000	0.00000
6686	1990.08.24 17:45	close	3343	0.01	1.09631	0.00000	0.00000	0.69	2902.67
6685	1990.08.24 17:15	sell	3343	0.01	1.09740	0.00000	0.00000
6684	1990.08.24 13:09	close	3342	0.01	1.09422	0.00000	0.00000	0.62	2901.98
6683	1990.08.24 06:00	sell	3342	0.01	1.09521	0.00000	0.00000
6680	1990.08.24 05:50	close	3339	0.01	1.09463	0.00000	0.00000	-1.15	2894.35
6676	1990.08.22 02:00	buy	3339	0.01	1.09645	0.00000	0.00000
6679	1990.08.24 05:50	close	3338	0.01	1.09475	0.00000	0.00000	-4.76	2895.50
6675	1990.08.21 16:00	buy	3338	0.01	1.10227	0.00000	0.00000
6674	1990.08.21 13:21	close	3337	0.01	1.10415	0.00000	0.00000	0.71	2900.26
6673	1990.08.21 09:00	buy	3337	0.01	1.10304	0.00000	0.00000
6672	1990.08.17 15:30	close	3336	0.01	1.10141	0.00000	0.00000	0.65	2899.55
6671	1990.08.17 13:15	buy	3336	0.01	1.10038	0.00000	0.00000
6670	1990.08.16 17:31	close	3335	0.01	1.10311	0.00000	0.00000	0.71	2898.90
6669	1990.08.16 16:00	buy	3335	0.01	1.10199	0.00000	0.00000
6664	1990.08.15 13:55	close	3334	0.01	1.10168	0.00000	0.00000	0.66	2897.22
6663	1990.08.15 10:00	sell	3334	0.01	1.10272	0.00000	0.00000
6666	1990.08.16 05:28	close	3331	0.01	1.10465	0.00000	0.00000	-2.27	2889.70
6660	1990.08.10 11:00	buy	3331	0.01	1.10824	0.00000	0.00000
6665	1990.08.16 05:28	close	3330	0.01	1.10470	0.00000	0.00000	-5.25	2891.97
6656	1990.08.10 08:00	buy	3330	0.01	1.11299	0.00000	0.00000
6658	1990.08.10 08:09	close	3328	0.01	1.11252	0.00000	0.00000	-0.76	2891.23
6654	1990.08.09 03:15	sell	3328	0.01	1.11132	0.00000	0.00000
6657	1990.08.10 08:09	close	3327	0.01	1.11269	0.00000	0.00000	-3.68	2891.99
6653	1990.08.09 00:15	sell	3327	0.01	1.10687	0.00000	0.00000
6652	1990.08.08 17:56	close	3326	0.01	1.10071	0.00000	0.00000	0.63	2895.67
6651	1990.08.08 08:00	buy	3326	0.01	1.09972	0.00000	0.00000
6650	1990.08.08 06:20	close	3325	0.01	1.10034	0.00000	0.00000	1.66	2895.04
6648	1990.08.07 17:00	sell	3325	0.01	1.10296	0.00000	0.00000
6649	1990.08.08 06:20	close	3324	0.01	1.10038	0.00000	0.00000	-0.97	2893.38
6647	1990.08.07 06:45	sell	3324	0.01	1.09884	0.00000	0.00000
6646	1990.08.06 17:20	close	3323	0.01	1.09639	0.00000	0.00000	0.71	2894.35
6645	1990.08.06 12:30	sell	3323	0.01	1.09751	0.00000	0.00000
6644	1990.07.31 22:46	close	3322	0.01	1.08937	0.00000	0.00000	1.51	2893.64
6642	1990.07.31 18:15	sell	3322	0.01	1.09175	0.00000	0.00000
6643	1990.07.31 22:46	close	3321	0.01	1.08928	0.00000	0.00000	-0.83	2892.13
6640	1990.07.31 04:45	sell	3321	0.01	1.08797	0.00000	0.00000
6641	1990.07.31 05:59	close	3320	0.01	1.08846	0.00000	0.00000	0.60	2892.96
6639	1990.07.30 05:45	buy	3320	0.01	1.08750	0.00000	0.00000
6638	1990.07.30 03:57	close	3319	0.01	1.08832	0.00000	0.00000	0.58	2892.36
6637	1990.07.27 06:00	sell	3319	0.01	1.08924	0.00000	0.00000
6636	1990.07.25 11:49	close	3318	0.01	1.08935	0.00000	0.00000	0.63	2891.78
6635	1990.07.25 09:15	buy	3318	0.01	1.08835	0.00000	0.00000
6634	1990.07.25 08:51	close	3317	0.01	1.08851	0.00000	0.00000	0.65	2891.15
6633	1990.07.24 16:45	sell	3317	0.01	1.08954	0.00000	0.00000
6632	1990.07.24 05:41	close	3316	0.01	1.08778	0.00000	0.00000	0.65	2890.50
6631	1990.07.24 04:45	buy	3316	0.01	1.08676	0.00000	0.00000
6630	1990.07.24 03:02	close	3315	0.01	1.08840	0.00000	0.00000	0.70	2889.85
6629	1990.07.23 11:15	buy	3315	0.01	1.08729	0.00000	0.00000
6628	1990.07.19 11:20	close	3314	0.01	1.09156	0.00000	0.00000	0.66	2889.15
6627	1990.07.19 04:45	sell	3314	0.01	1.09260	0.00000	0.00000
6626	1990.07.18 17:56	close	3313	0.01	1.08762	0.00000	0.00000	0.63	2888.49
6625	1990.07.18 16:00	buy	3313	0.01	1.08662	0.00000	0.00000
6624	1990.07.17 17:03	close	3312	0.01	1.08884	0.00000	0.00000	1.60	2887.86
6622	1990.07.17 13:30	buy	3312	0.01	1.08632	0.00000	0.00000
6623	1990.07.17 17:03	close	3311	0.01	1.08876	0.00000	0.00000	-1.00	2886.26
6621	1990.07.17 06:15	buy	3311	0.01	1.09034	0.00000	0.00000
6620	1990.07.17 04:32	close	3310	0.01	1.09363	0.00000	0.00000	0.59	2887.26
6619	1990.07.17 02:45	buy	3310	0.01	1.09270	0.00000	0.00000
6618	1990.07.16 18:00	close	3309	0.01	1.09620	0.00000	0.00000	0.60	2886.67
6616	1990.07.16 14:45	buy	3309	0.01	1.09525	0.00000	0.00000
6617	1990.07.16 15:02	close	3308	0.01	1.09423	0.00000	0.00000	0.67	2886.07
6615	1990.07.13 08:00	sell	3308	0.01	1.09529	0.00000	0.00000
6614	1990.07.13 04:28	close	3307	0.01	1.09349	0.00000	0.00000	0.68	2885.40
6613	1990.07.13 03:30	sell	3307	0.01	1.09456	0.00000	0.00000
6612	1990.07.12 19:46	close	3306	0.01	1.09272	0.00000	0.00000	0.62	2884.72
6611	1990.07.12 18:15	sell	3306	0.01	1.09369	0.00000	0.00000
6610	1990.07.11 19:50	close	3305	0.01	1.09064	0.00000	0.00000	0.64	2884.10
6609	1990.07.11 00:15	buy	3305	0.01	1.08964	0.00000	0.00000
6608	1990.07.11 00:12	close	3304	0.01	1.08949	0.00000	0.00000	1.71	2883.46
6606	1990.07.09 11:15	sell	3304	0.01	1.09219	0.00000	0.00000
6607	1990.07.11 00:12	close	3303	0.01	1.08950	0.00000	0.00000	-0.80	2881.75
6605	1990.07.09 03:30	sell	3303	0.01	1.08824	0.00000	0.00000
6604	1990.07.06 04:51	close	3302	0.01	1.08807	0.00000	0.00000	0.70	2882.55
6603	1990.07.06 02:15	buy	3302	0.01	1.08696	0.00000	0.00000
6602	1990.07.05 14:13	close	3301	0.01	1.09057	0.00000	0.00000	0.64	2881.85
6601	1990.07.05 06:45	buy	3301	0.01	1.08955	0.00000	0.00000
6600	1990.07.04 13:07	close	3300	0.01	1.09137	0.00000	0.00000	0.68	2881.21
6599	1990.07.04 12:45	buy	3300	0.01	1.09030	0.00000	0.00000
6598	1990.07.04 04:30	close	3299	0.01	1.09449	0.00000	0.00000	0.66	2880.53
6597	1990.07.03 18:30	buy	3299	0.01	1.09344	0.00000	0.00000
6593	1990.07.03 17:43	close	3295	0.01	1.09548	0.00000	0.00000	-4.54	2867.59
6588	1990.06.28 18:45	sell	3295	0.01	1.08831	0.00000	0.00000
6592	1990.07.03 17:43	close	3294	0.01	1.09549	0.00000	0.00000	-7.07	2872.13
6587	1990.06.28 04:30	sell	3294	0.01	1.08433	0.00000	0.00000
6586	1990.06.28 00:21	close	3293	0.01	1.08054	0.00000	0.00000	0.77	2879.20
6585	1990.06.28 00:15	buy	3293	0.01	1.07933	0.00000	0.00000
6584	1990.06.27 04:45	close	3292	0.01	1.08045	0.00000	0.00000	0.68	2878.43
6583	1990.06.27 04:15	sell	3292	0.01	1.08152	0.00000	0.00000
6582	1990.06.26 00:29	close	3291	0.01	1.07527	0.00000	0.00000	0.72	2877.75
6580	1990.06.25 18:00	buy	3291	0.01	1.07413	0.00000	0.00000
6581	1990.06.25 21:20	close	3290	0.01	1.07377	0.00000	0.00000	0.62	2877.03
6579	1990.06.22 11:15	sell	3290	0.01	1.07475	0.00000	0.00000
6578	1990.06.22 09:31	close	3289	0.01	1.07251	0.00000	0.00000	0.60	2876.41
6577	1990.06.22 08:00	buy	3289	0.01	1.07157	0.00000	0.00000
6576	1990.06.21 17:58	close	3288	0.01	1.07324	0.00000	0.00000	1.51	2875.81
6574	1990.06.21 04:15	sell	3288	0.01	1.07563	0.00000	0.00000
6575	1990.06.21 17:58	close	3287	0.01	1.07324	0.00000	0.00000	-0.99	2874.30
6573	1990.06.20 08:30	sell	3287	0.01	1.07168	0.00000	0.00000
6572	1990.06.19 09:17	close	3286	0.01	1.06746	0.00000	0.00000	0.61	2875.29
6571	1990.06.19 07:15	buy	3286	0.01	1.06651	0.00000	0.00000
6570	1990.06.19 03:57	close	3285	0.01	1.06927	0.00000	0.00000	0.58	2874.68
6569	1990.06.19 02:45	buy	3285	0.01	1.06835	0.00000	0.00000
6568	1990.06.18 19:10	close	3284	0.01	1.07066	0.00000	0.00000	0.64	2874.10
6567	1990.06.18 17:15	buy	3284	0.01	1.06965	0.00000	0.00000
6566	1990.06.15 10:41	close	3283	0.01	1.07470	0.00000	0.00000	0.61	2873.46
6565	1990.06.15 10:15	sell	3283	0.01	1.07566	0.00000	0.00000
6564	1990.06.15 08:54	close	3282	0.01	1.07404	0.00000	0.00000	1.69	2872.85
6562	1990.06.14 22:15	buy	3282	0.01	1.07137	0.00000	0.00000
6563	1990.06.15 08:54	close	3281	0.01	1.07418	0.00000	0.00000	-1.01	2871.16
6561	1990.06.14 08:15	buy	3281	0.01	1.07578	0.00000	0.00000
6560	1990.06.13 21:27	close	3280	0.01	1.07941	0.00000	0.00000	0.68	2872.17
6559	1990.06.13 13:45	buy	3280	0.01	1.07834	0.00000	0.00000
6558	1990.06.12 11:17	close	3279	0.01	1.08279	0.00000	0.00000	0.65	2871.49
6557	1990.06.12 08:15	buy	3279	0.01	1.08177	0.00000	0.00000
6556	1990.06.12 07:38	close	3278	0.01	1.08216	0.00000	0.00000	0.65	2870.84
6555	1990.06.11 20:45	sell	3278	0.01	1.08319	0.00000	0.00000
6551	1990.06.11 15:16	close	3277	0.01	1.08135	0.00000	0.00000	0.64	2869.47
6550	1990.06.11 12:15	sell	3277	0.01	1.08236	0.00000	0.00000
6553	1990.06.11 20:42	close	3275	0.01	1.08324	0.00000	0.00000	-0.51	2866.20
6548	1990.06.07 20:45	buy	3275	0.01	1.08404	0.00000	0.00000
6552	1990.06.11 20:42	close	3274	0.01	1.08306	0.00000	0.00000	-2.76	2866.71
6547	1990.06.07 04:45	buy	3274	0.01	1.08743	0.00000	0.00000
6546	1990.06.07 04:33	close	3273	0.01	1.08801	0.00000	0.00000	0.67	2868.83
6545	1990.06.06 17:45	sell	3273	0.01	1.08906	0.00000	0.00000
6544	1990.06.06 05:51	close	3272	0.01	1.08746	0.00000	0.00000	0.68	2868.16
6543	1990.06.06 04:45	sell	3272	0.01	1.08854	0.00000	0.00000
6542	1990.06.05 11:47	close	3271	0.01	1.08403	0.00000	0.00000	2.03	2867.48
6540	1990.06.04 06:15	sell	3271	0.01	1.08723	0.00000	0.00000
6541	1990.06.05 11:47	close	3270	0.01	1.08408	0.00000	0.00000	-1.28	2865.45
6539	1990.06.01 16:30	sell	3270	0.01	1.08207	0.00000	0.00000
6538	1990.06.01 04:59	close	3269	0.01	1.07897	0.00000	0.00000	0.64	2866.73
6537	1990.06.01 04:00	buy	3269	0.01	1.07796	0.00000	0.00000
6536	1990.05.31 18:05	close	3268	0.01	1.07951	0.00000	0.00000	0.69	2866.09
6535	1990.05.31 18:00	buy	3268	0.01	1.07842	0.00000	0.00000
6534	1990.05.30 18:11	close	3267	0.01	1.08275	0.00000	0.00000	0.62	2865.40
6533	1990.05.30 16:00	buy	3267	0.01	1.08177	0.00000	0.00000
6532	1990.05.30 10:42	close	3266	0.01	1.08562	0.00000	0.00000	0.67	2864.78
6531	1990.05.30 06:00	buy	3266	0.01	1.08457	0.00000	0.00000
6530	1990.05.29 10:30	close	3265	0.01	1.08783	0.00000	0.00000	1.33	2864.11
6528	1990.05.29 05:45	buy	3265	0.01	1.08572	0.00000	0.00000
6529	1990.05.29 10:30	close	3264	0.01	1.08798	0.00000	0.00000	-0.68	2862.78
6527	1990.05.28 09:15	buy	3264	0.01	1.08906	0.00000	0.00000
6526	1990.05.28 06:57	close	3263	0.01	1.09050	0.00000	0.00000	0.66	2863.46
6525	1990.05.28 04:45	buy	3263	0.01	1.08945	0.00000	0.00000
6524	1990.05.28 00:35	close	3262	0.01	1.09267	0.00000	0.00000	0.73	2862.80
6523	1990.05.25 18:00	buy	3262	0.01	1.09152	0.00000	0.00000
6522	1990.05.25 16:35	close	3261	0.01	1.09338	0.00000	0.00000	0.61	2862.07
6521	1990.05.25 11:30	sell	3261	0.01	1.09435	0.00000	0.00000
6520	1990.05.23 01:44	close	3260	0.01	1.09161	0.00000	0.00000	0.68	2861.46
6519	1990.05.22 12:45	sell	3260	0.01	1.09269	0.00000	0.00000
6518	1990.05.21 23:59	close	3259	0.01	1.09120	0.00000	0.00000	0.74	2860.78
6517	1990.05.21 18:15	sell	3259	0.01	1.09238	0.00000	0.00000
6516	1990.05.21 08:51	close	3258	0.01	1.08992	0.00000	0.00000	0.70	2860.04
6515	1990.05.21 06:15	sell	3258	0.01	1.09103	0.00000	0.00000
6514	1990.05.21 03:52	close	3257	0.01	1.08883	0.00000	0.00000	0.60	2859.34
6513	1990.05.21 03:45	sell	3257	0.01	1.08978	0.00000	0.00000
6512	1990.05.21 01:45	close	3256	0.01	1.08783	0.00000	0.00000	1.46	2858.74
6510	1990.05.18 23:15	buy	3256	0.01	1.08553	0.00000	0.00000
6511	1990.05.21 01:45	close	3255	0.01	1.08778	0.00000	0.00000	-0.70	2857.28
6509	1990.05.18 10:30	buy	3255	0.01	1.08889	0.00000	0.00000
6508	1990.05.18 05:12	close	3254	0.01	1.09101	0.00000	0.00000	0.64	2857.98
6507	1990.05.18 03:15	buy	3254	0.01	1.08999	0.00000	0.00000
6506	1990.05.17 16:27	close	3253	0.01	1.09052	0.00000	0.00000	0.69	2857.34
6505	1990.05.17 08:45	sell	3253	0.01	1.09161	0.00000	0.00000
6504	1990.05.17 04:30	close	3252	0.01	1.08909	0.00000	0.00000	0.70	2856.65
6503	1990.05.17 03:45	sell	3252	0.01	1.09019	0.00000	0.00000
6502	1990.05.16 13:19	close	3251	0.01	1.08683	0.00000	0.00000	0.71	2855.95
6501	1990.05.16 12:45	buy	3251	0.01	1.08571	0.00000	0.00000
6500	1990.05.15 19:42	close	3250	0.01	1.08821	0.00000	0.00000	0.69	2855.24
6499	1990.05.15 11:15	buy	3250	0.01	1.08712	0.00000	0.00000
6498	1990.05.15 09:53	close	3249	0.01	1.08758	0.00000	0.00000	1.45	2854.55
6496	1990.05.15 04:15	sell	3249	0.01	1.08988	0.00000	0.00000
6497	1990.05.15 09:53	close	3248	0.01	1.08747	0.00000	0.00000	-0.80	2853.10
6495	1990.05.14 09:45	sell	3248	0.01	1.08621	0.00000	0.00000
6494	1990.05.09 23:08	close	3247	0.01	1.06837	0.00000	0.00000	0.63	2853.90
6493	1990.05.09 06:30	buy	3247	0.01	1.06738	0.00000	0.00000
6492	1990.05.08 06:01	close	3246	0.01	1.06967	0.00000	0.00000	0.73	2853.27
6491	1990.05.08 04:45	buy	3246	0.01	1.06852	0.00000	0.00000
6490	1990.05.07 21:20	close	3245	0.01	1.07128	0.00000	0.00000	0.63	2852.54
6489	1990.05.07 16:00	buy	3245	0.01	1.07028	0.00000	0.00000
6488	1990.05.07 10:00	close	3244	0.01	1.07205	0.00000	0.00000	0.72	2851.91
6487	1990.05.07 04:30	buy	3244	0.01	1.07092	0.00000	0.00000
6486	1990.05.04 10:01	close	3243	0.01	1.07293	0.00000	0.00000	1.52	2851.19
6484	1990.05.04 07:15	sell	3243	0.01	1.07533	0.00000	0.00000
6485	1990.05.04 10:01	close	3242	0.01	1.07301	0.00000	0.00000	-0.94	2849.67
6483	1990.05.04 04:45	sell	3242	0.01	1.07153	0.00000	0.00000
6482	1990.05.04 03:29	close	3241	0.01	1.07059	0.00000	0.00000	0.61	2850.61
6481	1990.05.03 16:00	buy	3241	0.01	1.06962	0.00000	0.00000
6480	1990.05.03 08:34	close	3240	0.01	1.07184	0.00000	0.00000	0.65	2850.00
6479	1990.05.03 04:45	sell	3240	0.01	1.07286	0.00000	0.00000
6478	1990.05.03 04:02	close	3239	0.01	1.07028	0.00000	0.00000	0.60	2849.35
6477	1990.05.02 20:15	sell	3239	0.01	1.07123	0.00000	0.00000
6474	1990.05.01 22:13	close	3238	0.01	1.06997	0.00000	0.00000	0.67	2848.13
6473	1990.05.01 17:15	buy	3238	0.01	1.06892	0.00000	0.00000
6472	1990.04.26 17:31	close	3237	0.01	1.07026	0.00000	0.00000	0.70	2847.46
6471	1990.04.26 16:15	buy	3237	0.01	1.06916	0.00000	0.00000
6476	1990.05.02 01:45	close	3236	0.01	1.06707	0.00000	0.00000	1.46	2848.75
6470	1990.04.25 15:30	sell	3236	0.01	1.06939	0.00000	0.00000
6475	1990.05.02 01:45	close	3235	0.01	1.06712	0.00000	0.00000	-0.84	2847.29
6469	1990.04.24 04:45	sell	3235	0.01	1.06579	0.00000	0.00000
6468	1990.04.20 19:17	close	3234	0.01	1.06421	0.00000	0.00000	0.66	2846.76
6467	1990.04.20 17:15	buy	3234	0.01	1.06317	0.00000	0.00000
6466	1990.04.19 20:16	close	3233	0.01	1.06306	0.00000	0.00000	1.64	2846.10
6464	1990.04.19 07:45	sell	3233	0.01	1.06564	0.00000	0.00000
6465	1990.04.19 20:16	close	3232	0.01	1.06306	0.00000	0.00000	-0.87	2844.46
6463	1990.04.18 17:45	sell	3232	0.01	1.06167	0.00000	0.00000
6462	1990.04.18 17:00	close	3231	0.01	1.06019	0.00000	0.00000	0.61	2845.33
6461	1990.04.18 16:45	sell	3231	0.01	1.06116	0.00000	0.00000
6460	1990.04.18 02:31	close	3230	0.01	1.05772	0.00000	0.00000	0.70	2844.72
6459	1990.04.17 09:15	sell	3230	0.01	1.05884	0.00000	0.00000
6458	1990.04.13 04:13	close	3229	0.01	1.05272	0.00000	0.00000	0.67	2844.02
6457	1990.04.12 09:00	buy	3229	0.01	1.05165	0.00000	0.00000
6456	1990.04.11 16:53	close	3228	0.01	1.05259	0.00000	0.00000	0.61	2843.35
6455	1990.04.11 14:15	buy	3228	0.01	1.05163	0.00000	0.00000
6454	1990.04.10 07:19	close	3227	0.01	1.05442	0.00000	0.00000	0.68	2842.74
6453	1990.04.10 05:30	sell	3227	0.01	1.05550	0.00000	0.00000
6452	1990.04.10 05:20	close	3226	0.01	1.05541	0.00000	0.00000	1.38	2842.06
6450	1990.04.09 08:30	buy	3226	0.01	1.05323	0.00000	0.00000
6451	1990.04.10 05:20	close	3225	0.01	1.05537	0.00000	0.00000	-0.78	2840.68
6449	1990.04.06 19:00	buy	3225	0.01	1.05660	0.00000	0.00000
6448	1990.04.06 14:34	close	3224	0.01	1.05938	0.00000	0.00000	0.65	2841.46
6447	1990.04.06 12:00	sell	3224	0.01	1.06042	0.00000	0.00000
6446	1990.04.05 17:38	close	3223	0.01	1.05640	0.00000	0.00000	0.61	2840.81
6445	1990.04.04 10:15	buy	3223	0.01	1.05543	0.00000	0.00000
6444	1990.04.03 22:31	close	3222	0.01	1.05944	0.00000	0.00000	1.40	2840.20
6442	1990.04.03 19:15	buy	3222	0.01	1.05722	0.00000	0.00000
6443	1990.04.03 22:31	close	3221	0.01	1.05940	0.00000	0.00000	-0.76	2838.80
6441	1990.04.03 11:00	buy	3221	0.01	1.06060	0.00000	0.00000
6440	1990.04.03 08:31	close	3220	0.01	1.06203	0.00000	0.00000	0.66	2839.56
6439	1990.04.03 03:15	sell	3220	0.01	1.06308	0.00000	0.00000
6438	1990.03.30 03:00	close	3219	0.01	1.06298	0.00000	0.00000	0.59	2838.90
6435	1990.03.29 23:30	buy	3219	0.01	1.06204	0.00000	0.00000
6437	1990.03.29 23:59	close	3218	0.01	1.06120	0.00000	0.00000	1.61	2838.31
6434	1990.03.29 04:45	sell	3218	0.01	1.06373	0.00000	0.00000
6436	1990.03.29 23:59	close	3217	0.01	1.06117	0.00000	0.00000	-0.60	2836.70
6429	1990.03.28 17:45	sell	3217	0.01	1.06023	0.00000	0.00000
6431	1990.03.28 17:53	close	3214	0.01	1.06078	0.00000	0.00000	-2.12	2829.56
6426	1990.03.23 15:30	buy	3214	0.01	1.06414	0.00000	0.00000
6430	1990.03.28 17:53	close	3213	0.01	1.06083	0.00000	0.00000	-4.66	2831.68
6425	1990.03.22 12:15	buy	3213	0.01	1.06819	0.00000	0.00000
6424	1990.03.22 08:37	close	3212	0.01	1.07156	0.00000	0.00000	0.61	2836.34
6421	1990.03.22 05:00	buy	3212	0.01	1.07059	0.00000	0.00000
6423	1990.03.22 05:10	close	3211	0.01	1.06986	0.00000	0.00000	1.38	2835.73
6420	1990.03.21 04:45	sell	3211	0.01	1.07205	0.00000	0.00000
6422	1990.03.22 05:10	close	3210	0.01	1.06982	0.00000	0.00000	-0.79	2834.35
6419	1990.03.20 14:00	sell	3210	0.01	1.06856	0.00000	0.00000
6417	1990.03.20 13:48	close	3208	0.01	1.06783	0.00000	0.00000	-1.25	2830.95
6414	1990.03.19 00:00	buy	3208	0.01	1.06982	0.00000	0.00000
6416	1990.03.20 13:48	close	3207	0.01	1.06798	0.00000	0.00000	-2.38	2832.20
6413	1990.03.16 15:15	buy	3207	0.01	1.07175	0.00000	0.00000
6412	1990.03.16 13:54	close	3206	0.01	1.07327	0.00000	0.00000	0.65	2834.58
6411	1990.03.16 07:15	sell	3206	0.01	1.07430	0.00000	0.00000
6410	1990.03.16 04:57	close	3205	0.01	1.07313	0.00000	0.00000	0.69	2833.93
6409	1990.03.16 00:00	buy	3205	0.01	1.07204	0.00000	0.00000
6408	1990.03.15 16:41	close	3204	0.01	1.07372	0.00000	0.00000	0.66	2833.24
6405	1990.03.14 10:45	sell	3204	0.01	1.07476	0.00000	0.00000
6407	1990.03.14 10:46	close	3203	0.01	1.07501	0.00000	0.00000	1.46	2832.58
6404	1990.03.13 19:45	buy	3203	0.01	1.07271	0.00000	0.00000
6406	1990.03.14 10:46	close	3202	0.01	1.07491	0.00000	0.00000	-0.81	2831.12
6403	1990.03.13 07:15	buy	3202	0.01	1.07619	0.00000	0.00000
6402	1990.03.13 05:09	close	3201	0.01	1.07740	0.00000	0.00000	0.68	2831.93
6401	1990.03.12 16:30	sell	3201	0.01	1.07848	0.00000	0.00000
6400	1990.03.12 07:00	close	3200	0.01	1.07438	0.00000	0.00000	0.63	2831.25
6399	1990.03.09 17:15	sell	3200	0.01	1.07538	0.00000	0.00000
6398	1990.03.07 13:33	close	3199	0.01	1.07195	0.00000	0.00000	0.70	2830.62
6397	1990.03.07 12:45	sell	3199	0.01	1.07306	0.00000	0.00000
6396	1990.03.07 04:41	close	3198	0.01	1.07064	0.00000	0.00000	0.68	2829.92
6395	1990.03.07 01:15	buy	3198	0.01	1.06957	0.00000	0.00000
6394	1990.03.06 14:53	close	3197	0.01	1.07301	0.00000	0.00000	0.60	2829.24
6393	1990.03.06 10:45	buy	3197	0.01	1.07207	0.00000	0.00000
6392	1990.03.06 02:30	close	3196	0.01	1.07459	0.00000	0.00000	0.68	2828.64
6391	1990.03.06 02:30	sell	3196	0.01	1.07566	0.00000	0.00000
6389	1990.03.02 13:22	close	3194	0.01	1.07291	0.00000	0.00000	-0.43	2823.87
6386	1990.03.01 06:00	buy	3194	0.01	1.07359	0.00000	0.00000
6388	1990.03.02 13:22	close	3193	0.01	1.07309	0.00000	0.00000	-2.88	2824.30
6385	1990.02.28 22:30	buy	3193	0.01	1.07764	0.00000	0.00000
6384	1990.02.28 22:13	close	3192	0.01	1.07800	0.00000	0.00000	2.01	2827.18
6382	1990.02.28 11:30	sell	3192	0.01	1.08119	0.00000	0.00000
6383	1990.02.28 22:13	close	3191	0.01	1.07799	0.00000	0.00000	-1.46	2825.17
6381	1990.02.27 01:00	sell	3191	0.01	1.07568	0.00000	0.00000
6380	1990.02.26 16:29	close	3190	0.01	1.07308	0.00000	0.00000	0.69	2826.63
6379	1990.02.26 16:00	buy	3190	0.01	1.07199	0.00000	0.00000
6378	1990.02.26 10:54	close	3189	0.01	1.07342	0.00000	0.00000	0.61	2825.94
6377	1990.02.23 22:30	sell	3189	0.01	1.07439	0.00000	0.00000
6376	1990.02.23 11:06	close	3188	0.01	1.07085	0.00000	0.00000	0.64	2825.33
6375	1990.02.23 04:30	sell	3188	0.01	1.07186	0.00000	0.00000
6374	1990.02.23 03:38	close	3187	0.01	1.06927	0.00000	0.00000	0.71	2824.69
6373	1990.02.23 02:00	sell	3187	0.01	1.07039	0.00000	0.00000
6372	1990.02.22 23:44	close	3186	0.01	1.06971	0.00000	0.00000	1.41	2823.98
6370	1990.02.21 19:00	buy	3186	0.01	1.06748	0.00000	0.00000
6371	1990.02.22 23:44	close	3185	0.01	1.06975	0.00000	0.00000	-0.64	2822.57
6369	1990.02.21 04:45	buy	3185	0.01	1.07076	0.00000	0.00000
6368	1990.02.20 15:52	close	3184	0.01	1.07362	0.00000	0.00000	0.69	2823.21
6367	1990.02.20 12:30	buy	3184	0.01	1.07252	0.00000	0.00000
6366	1990.02.20 11:21	close	3183	0.01	1.07487	0.00000	0.00000	0.58	2822.52
6365	1990.02.20 06:15	sell	3183	0.01	1.07580	0.00000	0.00000
6364	1990.02.20 03:15	close	3182	0.01	1.07413	0.00000	0.00000	0.58	2821.94
6363	1990.02.20 03:00	sell	3182	0.01	1.07505	0.00000	0.00000
6362	1990.02.19 20:02	close	3181	0.01	1.07288	0.00000	0.00000	0.68	2821.36
6361	1990.02.19 16:00	sell	3181	0.01	1.07396	0.00000	0.00000
6360	1990.02.19 14:50	close	3180	0.01	1.07229	0.00000	0.00000	0.69	2820.68
6359	1990.02.19 11:00	sell	3180	0.01	1.07338	0.00000	0.00000
6358	1990.02.19 10:01	close	3179	0.01	1.07217	0.00000	0.00000	0.59	2819.99
6357	1990.02.16 17:00	buy	3179	0.01	1.07124	0.00000	0.00000
6356	1990.02.16 11:28	close	3178	0.01	1.07410	0.00000	0.00000	0.63	2819.40
6355	1990.02.16 10:15	sell	3178	0.01	1.07510	0.00000	0.00000
6354	1990.02.16 03:27	close	3177	0.01	1.07328	0.00000	0.00000	0.59	2818.77
6353	1990.02.16 01:00	sell	3177	0.01	1.07421	0.00000	0.00000
6352	1990.02.15 19:22	close	3176	0.01	1.07175	0.00000	0.00000	0.62	2818.18
6351	1990.02.15 18:00	buy	3176	0.01	1.07077	0.00000	0.00000
6349	1990.02.15 06:11	close	3174	0.01	1.07643	0.00000	0.00000	-0.39	2813.92
6346	1990.02.14 04:15	buy	3174	0.01	1.07705	0.00000	0.00000
6348	1990.02.15 06:11	close	3173	0.01	1.07641	0.00000	0.00000	-2.51	2814.31
6345	1990.02.13 09:30	buy	3173	0.01	1.08038	0.00000	0.00000
6344	1990.02.13 08:23	close	3172	0.01	1.08130	0.00000	0.00000	1.51	2816.82
6342	1990.02.13 04:30	sell	3172	0.01	1.08370	0.00000	0.00000
6343	1990.02.13 08:23	close	3171	0.01	1.08131	0.00000	0.00000	-0.80	2815.31
6341	1990.02.12 12:30	sell	3171	0.01	1.08004	0.00000	0.00000
6340	1990.02.08 22:44	close	3170	0.01	1.07739	0.00000	0.00000	0.70	2816.11
6339	1990.02.08 22:30	buy	3170	0.01	1.07629	0.00000	0.00000
6338	1990.02.08 13:34	close	3169	0.01	1.08228	0.00000	0.00000	0.67	2815.41
6337	1990.02.08 13:00	buy	3169	0.01	1.08121	0.00000	0.00000
6336	1990.02.08 11:06	close	3168	0.01	1.08462	0.00000	0.00000	0.72	2814.74
6335	1990.02.08 03:15	sell	3168	0.01	1.08576	0.00000	0.00000
6334	1990.02.07 22:21	close	3167	0.01	1.08330	0.00000	0.00000	0.62	2814.02
6333	1990.02.07 22:15	sell	3167	0.01	1.08428	0.00000	0.00000
6332	1990.02.06 09:31	close	3166	0.01	1.07895	0.00000	0.00000	0.61	2813.40
6331	1990.02.06 05:45	buy	3166	0.01	1.07799	0.00000	0.00000
6330	1990.02.06 03:05	close	3165	0.01	1.08197	0.00000	0.00000	0.65	2812.79
6329	1990.02.06 02:45	buy	3165	0.01	1.08095	0.00000	0.00000
6328	1990.02.06 02:00	close	3164	0.01	1.08407	0.00000	0.00000	0.58	2812.14
6327	1990.02.06 00:30	buy	3164	0.01	1.08315	0.00000	0.00000
6326	1990.02.05 14:34	close	3163	0.01	1.08654	0.00000	0.00000	0.69	2811.56
6325	1990.02.05 14:15	sell	3163	0.01	1.08763	0.00000	0.00000
6324	1990.01.30 08:49	close	3162	0.01	1.10340	0.00000	0.00000	0.66	2810.87
6321	1990.01.30 06:00	buy	3162	0.01	1.10235	0.00000	0.00000
6323	1990.01.30 06:15	close	3161	0.01	1.10204	0.00000	0.00000	1.50	2810.21
6320	1990.01.29 03:15	sell	3161	0.01	1.10442	0.00000	0.00000
6322	1990.01.30 06:15	close	3160	0.01	1.10212	0.00000	0.00000	-0.82	2808.71
6319	1990.01.26 14:45	sell	3160	0.01	1.10082	0.00000	0.00000
6318	1990.01.25 22:23	close	3159	0.01	1.09483	0.00000	0.00000	0.61	2809.53
6317	1990.01.25 22:00	buy	3159	0.01	1.09387	0.00000	0.00000
6316	1990.01.25 01:20	close	3158	0.01	1.09754	0.00000	0.00000	0.59	2808.92
6315	1990.01.25 00:00	sell	3158	0.01	1.09847	0.00000	0.00000
6314	1990.01.24 13:49	close	3157	0.01	1.08951	0.00000	0.00000	0.66	2808.33
6313	1990.01.24 13:00	sell	3157	0.01	1.09055	0.00000	0.00000
6310	1990.01.24 08:12	close	3154	0.01	1.08926	0.00000	0.00000	-2.12	2800.10
6306	1990.01.23 03:30	buy	3154	0.01	1.09260	0.00000	0.00000
6309	1990.01.24 08:12	close	3153	0.01	1.08927	0.00000	0.00000	-4.57	2802.22
6305	1990.01.22 11:00	buy	3153	0.01	1.09650	0.00000	0.00000
6304	1990.01.22 10:45	close	3152	0.01	1.09634	0.00000	0.00000	0.65	2806.79
6303	1990.01.19 02:00	sell	3152	0.01	1.09738	0.00000	0.00000
6302	1990.01.17 09:44	close	3151	0.01	1.09734	0.00000	0.00000	1.52	2806.14
6300	1990.01.17 06:45	sell	3151	0.01	1.09974	0.00000	0.00000
6301	1990.01.17 09:44	close	3150	0.01	1.09736	0.00000	0.00000	-0.87	2804.62
6299	1990.01.17 01:45	sell	3150	0.01	1.09600	0.00000	0.00000
6298	1990.01.16 12:00	close	3149	0.01	1.09383	0.00000	0.00000	0.60	2805.49
6297	1990.01.16 10:45	sell	3149	0.01	1.09478	0.00000	0.00000
6296	1990.01.16 09:09	close	3148	0.01	1.09290	0.00000	0.00000	0.64	2804.89
6295	1990.01.16 08:15	sell	3148	0.01	1.09391	0.00000	0.00000
6294	1990.01.15 09:54	close	3147	0.01	1.09259	0.00000	0.00000	0.68	2804.25
6293	1990.01.15 06:15	sell	3147	0.01	1.09367	0.00000	0.00000
6292	1990.01.15 03:19	close	3146	0.01	1.09006	0.00000	0.00000	1.45	2803.57
6290	1990.01.15 00:30	sell	3146	0.01	1.09236	0.00000	0.00000
6291	1990.01.15 03:19	close	3145	0.01	1.08992	0.00000	0.00000	-0.83	2802.12
6289	1990.01.12 17:00	sell	3145	0.01	1.08862	0.00000	0.00000
6288	1990.01.12 15:48	close	3144	0.01	1.08725	0.00000	0.00000	1.39	2802.95
6286	1990.01.12 14:15	buy	3144	0.01	1.08506	0.00000	0.00000
6287	1990.01.12 15:48	close	3143	0.01	1.08732	0.00000	0.00000	-0.68	2801.56
6285	1990.01.11 17:45	buy	3143	0.01	1.08839	0.00000	0.00000
6284	1990.01.11 14:35	close	3142	0.01	1.09037	0.00000	0.00000	0.65	2802.24
6283	1990.01.11 13:00	buy	3142	0.01	1.08933	0.00000	0.00000
6282	1990.01.11 10:32	close	3141	0.01	1.09167	0.00000	0.00000	0.58	2801.59
6281	1990.01.11 02:45	sell	3141	0.01	1.09259	0.00000	0.00000
6280	1990.01.10 14:31	close	3140	0.01	1.09031	0.00000	0.00000	0.60	2801.01
6279	1990.01.10 10:30	buy	3140	0.01	1.08937	0.00000	0.00000
6278	1990.01.10 04:03	close	3139	0.01	1.09194	0.00000	0.00000	0.64	2800.41
6277	1990.01.10 00:30	sell	3139	0.01	1.09294	0.00000	0.00000
6276	1990.01.09 22:34	close	3138	0.01	1.09154	0.00000	0.00000	0.57	2799.77
6275	1990.01.09 11:00	buy	3138	0.01	1.09063	0.00000	0.00000
6274	1990.01.09 05:56	close	3137	0.01	1.09476	0.00000	0.00000	0.62	2799.20
6273	1990.01.09 05:15	sell	3137	0.01	1.09575	0.00000	0.00000
6272	1990.01.09 04:35	close	3136	0.01	1.09526	0.00000	0.00000	0.59	2798.58
6271	1990.01.08 04:15	buy	3136	0.01	1.09433	0.00000	0.00000
6270	1989.12.26 18:59	close	3135	0.01	1.09864	0.00000	0.00000	0.74	2797.99
6269	1989.12.26 12:30	sell	3135	0.01	1.09981	0.00000	0.00000
6268	1989.12.22 20:31	close	3134	0.01	1.09869	0.00000	0.00000	1.49	2797.25
6266	1989.12.22 15:30	sell	3134	0.01	1.10104	0.00000	0.00000
6267	1989.12.22 20:31	close	3133	0.01	1.09864	0.00000	0.00000	-0.76	2795.76
6265	1989.12.21 17:45	sell	3133	0.01	1.09743	0.00000	0.00000
6264	1989.12.21 00:44	close	3132	0.01	1.09475	0.00000	0.00000	0.67	2796.52
6263	1989.12.21 00:00	buy	3132	0.01	1.09370	0.00000	0.00000
6262	1989.12.20 23:45	close	3131	0.01	1.09695	0.00000	0.00000	0.85	2795.85
6261	1989.12.20 23:45	buy	3131	0.01	1.09561	0.00000	0.00000
6260	1989.12.20 23:44	close	3130	0.01	1.09562	0.00000	0.00000	1.11	2795.00
6259	1989.12.19 23:00	sell	3130	0.01	1.09737	0.00000	0.00000
6258	1989.12.19 03:58	close	3129	0.01	1.09312	0.00000	0.00000	0.60	2793.89
6257	1989.12.18 15:00	sell	3129	0.01	1.09407	0.00000	0.00000
6256	1989.12.15 09:39	close	3128	0.01	1.09470	0.00000	0.00000	0.65	2793.29
6255	1989.12.15 06:30	buy	3128	0.01	1.09367	0.00000	0.00000
6254	1989.12.15 06:15	close	3127	0.01	1.09518	0.00000	0.00000	0.62	2792.64
6253	1989.12.15 05:45	buy	3127	0.01	1.09420	0.00000	0.00000
6252	1989.12.15 05:26	close	3126	0.01	1.09483	0.00000	0.00000	1.68	2792.02
6250	1989.12.14 18:00	sell	3126	0.01	1.09749	0.00000	0.00000
6251	1989.12.15 05:26	close	3125	0.01	1.09468	0.00000	0.00000	-1.04	2790.34
6249	1989.12.14 02:45	sell	3125	0.01	1.09304	0.00000	0.00000
6248	1989.12.13 18:51	close	3124	0.01	1.08870	0.00000	0.00000	0.63	2791.38
6247	1989.12.13 17:15	buy	3124	0.01	1.08771	0.00000	0.00000
6246	1989.12.12 17:22	close	3123	0.01	1.08934	0.00000	0.00000	0.62	2790.75
6245	1989.12.12 13:45	sell	3123	0.01	1.09032	0.00000	0.00000
6244	1989.12.12 04:23	close	3122	0.01	1.08825	0.00000	0.00000	0.66	2790.13
6243	1989.12.12 04:00	buy	3122	0.01	1.08720	0.00000	0.00000
6242	1989.12.12 02:18	close	3121	0.01	1.09015	0.00000	0.00000	1.60	2789.47
6240	1989.12.11 09:15	buy	3121	0.01	1.08763	0.00000	0.00000
6241	1989.12.12 02:18	close	3120	0.01	1.09024	0.00000	0.00000	-0.98	2787.87
6239	1989.12.11 05:15	buy	3120	0.01	1.09179	0.00000	0.00000
6238	1989.12.08 22:00	close	3119	0.01	1.09725	0.00000	0.00000	0.66	2788.85
6237	1989.12.08 16:30	buy	3119	0.01	1.09621	0.00000	0.00000
6236	1989.12.07 03:00	close	3118	0.01	1.09749	0.00000	0.00000	0.59	2788.19
6235	1989.12.07 02:45	buy	3118	0.01	1.09656	0.00000	0.00000
6234	1989.12.06 11:41	close	3117	0.01	1.10023	0.00000	0.00000	1.48	2787.60
6232	1989.12.06 08:00	buy	3117	0.01	1.09788	0.00000	0.00000
6233	1989.12.06 11:41	close	3116	0.01	1.10018	0.00000	0.00000	-0.73	2786.12
6231	1989.12.06 02:45	buy	3116	0.01	1.10133	0.00000	0.00000
6230	1989.12.06 02:30	close	3115	0.01	1.10799	0.00000	0.00000	1.28	2786.85
6229	1989.12.05 17:30	buy	3115	0.01	1.10596	0.00000	0.00000
6228	1989.12.05 02:30	close	3114	0.01	1.10726	0.00000	0.00000	0.60	2785.57
6227	1989.12.05 02:30	buy	3114	0.01	1.10631	0.00000	0.00000
6226	1989.12.04 09:09	close	3113	0.01	1.10846	0.00000	0.00000	0.68	2784.97
6225	1989.12.04 08:00	sell	3113	0.01	1.10954	0.00000	0.00000
6224	1989.11.30 13:13	close	3112	0.01	1.10589	0.00000	0.00000	1.82	2784.29
6222	1989.11.30 04:45	sell	3112	0.01	1.10877	0.00000	0.00000
6223	1989.11.30 13:13	close	3111	0.01	1.10592	0.00000	0.00000	-1.05	2782.47
6221	1989.11.30 02:15	sell	3111	0.01	1.10426	0.00000	0.00000
6220	1989.11.29 17:03	close	3110	0.01	1.09818	0.00000	0.00000	0.67	2783.52
6219	1989.11.29 11:00	buy	3110	0.01	1.09713	0.00000	0.00000
6218	1989.11.29 03:21	close	3109	0.01	1.10219	0.00000	0.00000	0.76	2782.85
6217	1989.11.29 03:00	sell	3109	0.01	1.10339	0.00000	0.00000
6215	1989.11.28 23:15	close	3107	0.01	1.10054	0.00000	0.00000	-0.26	2778.63
6212	1989.11.27 17:30	buy	3107	0.01	1.10095	0.00000	0.00000
6214	1989.11.28 23:15	close	3106	0.01	1.10049	0.00000	0.00000	-2.65	2778.89
6211	1989.11.27 15:30	buy	3106	0.01	1.10469	0.00000	0.00000
6210	1989.11.27 04:05	close	3105	0.01	1.10837	0.00000	0.00000	0.70	2781.54
6209	1989.11.27 00:01	buy	3105	0.01	1.10726	0.00000	0.00000
6208	1989.11.24 08:00	close	3104	0.01	1.10871	0.00000	0.00000	0.60	2780.84
6207	1989.11.22 02:15	buy	3104	0.01	1.10776	0.00000	0.00000
6206	1989.11.21 16:06	close	3103	0.01	1.11012	0.00000	0.00000	0.69	2780.24
6205	1989.11.21 12:30	sell	3103	0.01	1.11122	0.00000	0.00000
6204	1989.11.20 09:00	close	3102	0.01	1.10908	0.00000	0.00000	0.69	2779.55
6203	1989.11.20 07:15	buy	3102	0.01	1.10799	0.00000	0.00000
6202	1989.11.17 16:23	close	3101	0.01	1.11011	0.00000	0.00000	0.62	2778.86
6201	1989.11.17 10:15	sell	3101	0.01	1.11109	0.00000	0.00000
6200	1989.11.16 06:00	close	3100	0.01	1.10769	0.00000	0.00000	0.70	2778.24
6199	1989.11.16 04:15	sell	3100	0.01	1.10880	0.00000	0.00000
6198	1989.11.16 03:10	close	3099	0.01	1.10645	0.00000	0.00000	0.73	2777.54
6197	1989.11.16 02:45	sell	3099	0.01	1.10759	0.00000	0.00000
6196	1989.11.15 16:20	close	3098	0.01	1.10191	0.00000	0.00000	1.79	2776.81
6194	1989.11.15 13:00	buy	3098	0.01	1.09909	0.00000	0.00000
6195	1989.11.15 16:20	close	3097	0.01	1.10194	0.00000	0.00000	-1.23	2775.02
6193	1989.11.15 02:45	buy	3097	0.01	1.10388	0.00000	0.00000
6192	1989.11.14 17:13	close	3096	0.01	1.10842	0.00000	0.00000	1.44	2776.25
6190	1989.11.14 05:45	sell	3096	0.01	1.11069	0.00000	0.00000
6191	1989.11.14 17:13	close	3095	0.01	1.10833	0.00000	0.00000	-0.72	2774.81
6189	1989.11.14 03:15	sell	3095	0.01	1.10718	0.00000	0.00000
6188	1989.11.14 02:32	close	3094	0.01	1.10556	0.00000	0.00000	0.61	2775.53
6187	1989.11.14 00:00	buy	3094	0.01	1.10459	0.00000	0.00000
6186	1989.11.10 05:50	close	3093	0.01	1.10769	0.00000	0.00000	0.61	2774.92
6185	1989.11.10 04:15	sell	3093	0.01	1.10865	0.00000	0.00000
6184	1989.11.10 02:32	close	3092	0.01	1.10509	0.00000	0.00000	0.61	2774.31
6183	1989.11.09 23:45	sell	3092	0.01	1.10605	0.00000	0.00000
6182	1989.11.09 01:30	close	3091	0.01	1.10401	0.00000	0.00000	1.34	2773.70
6180	1989.11.09 00:30	buy	3091	0.01	1.10189	0.00000	0.00000
6181	1989.11.09 01:30	close	3090	0.01	1.10410	0.00000	0.00000	-0.68	2772.36
6179	1989.11.08 22:15	buy	3090	0.01	1.10517	0.00000	0.00000
6178	1989.11.06 23:26	close	3089	0.01	1.10804	0.00000	0.00000	0.70	2773.04
6177	1989.11.06 23:15	buy	3089	0.01	1.10693	0.00000	0.00000
6176	1989.11.06 19:15	close	3088	0.01	1.10863	0.00000	0.00000	0.60	2772.34
6173	1989.11.06 04:30	sell	3088	0.01	1.10957	0.00000	0.00000
6175	1989.11.06 05:23	close	3087	0.01	1.11070	0.00000	0.00000	1.72	2771.74
6172	1989.11.03 08:45	buy	3087	0.01	1.10798	0.00000	0.00000
6174	1989.11.06 05:23	close	3086	0.01	1.11064	0.00000	0.00000	-1.04	2770.02
6171	1989.11.03 03:45	buy	3086	0.01	1.11228	0.00000	0.00000
6170	1989.11.01 18:48	close	3085	0.01	1.11309	0.00000	0.00000	0.62	2771.06
6169	1989.11.01 16:15	sell	3085	0.01	1.11408	0.00000	0.00000
6168	1989.11.01 12:39	close	3084	0.01	1.11092	0.00000	0.00000	1.52	2770.44
6166	1989.11.01 08:00	buy	3084	0.01	1.10852	0.00000	0.00000
6167	1989.11.01 12:39	close	3083	0.01	1.11088	0.00000	0.00000	-0.85	2768.92
6165	1989.11.01 01:00	buy	3083	0.01	1.11222	0.00000	0.00000
6164	1989.10.31 17:37	close	3082	0.01	1.11857	0.00000	0.00000	0.59	2769.77
6163	1989.10.31 16:00	buy	3082	0.01	1.11765	0.00000	0.00000
6162	1989.10.30 18:58	close	3081	0.01	1.11764	0.00000	0.00000	0.59	2769.18
6161	1989.10.30 18:30	buy	3081	0.01	1.11671	0.00000	0.00000
6160	1989.10.30 13:30	close	3080	0.01	1.11913	0.00000	0.00000	0.60	2768.59
6159	1989.10.30 04:45	sell	3080	0.01	1.12008	0.00000	0.00000
6158	1989.10.27 08:18	close	3079	0.01	1.11725	0.00000	0.00000	0.63	2767.99
6157	1989.10.27 06:30	buy	3079	0.01	1.11626	0.00000	0.00000
6156	1989.10.26 15:18	close	3078	0.01	1.12231	0.00000	0.00000	0.66	2767.36
6155	1989.10.26 14:15	sell	3078	0.01	1.12335	0.00000	0.00000
6154	1989.10.25 13:57	close	3077	0.01	1.12065	0.00000	0.00000	1.51	2766.70
6152	1989.10.25 09:45	buy	3077	0.01	1.11826	0.00000	0.00000
6153	1989.10.25 13:57	close	3076	0.01	1.12065	0.00000	0.00000	-0.87	2765.19
6151	1989.10.25 03:45	buy	3076	0.01	1.12203	0.00000	0.00000
6150	1989.10.24 22:54	close	3075	0.01	1.12703	0.00000	0.00000	0.63	2766.06
6149	1989.10.24 19:00	sell	3075	0.01	1.12803	0.00000	0.00000
6148	1989.10.24 18:12	close	3074	0.01	1.12648	0.00000	0.00000	0.62	2765.43
6147	1989.10.24 17:30	sell	3074	0.01	1.12746	0.00000	0.00000
6146	1989.10.24 09:59	close	3073	0.01	1.12422	0.00000	0.00000	0.71	2764.81
6145	1989.10.24 06:00	sell	3073	0.01	1.12533	0.00000	0.00000
6144	1989.10.23 19:32	close	3072	0.01	1.12017	0.00000	0.00000	0.70	2764.10
6143	1989.10.23 18:45	buy	3072	0.01	1.11906	0.00000	0.00000
6142	1989.10.23 11:35	close	3071	0.01	1.12250	0.00000	0.00000	0.71	2763.40
6141	1989.10.23 09:00	buy	3071	0.01	1.12139	0.00000	0.00000
6139	1989.10.19 07:43	close	3069	0.01	1.10035	0.00000	0.00000	-0.72	2758.43
6136	1989.10.19 04:30	sell	3069	0.01	1.09922	0.00000	0.00000
6138	1989.10.19 07:43	close	3068	0.01	1.10034	0.00000	0.00000	-2.94	2759.15
6135	1989.10.18 04:45	sell	3068	0.01	1.09570	0.00000	0.00000
6134	1989.10.17 15:46	close	3067	0.01	1.09273	0.00000	0.00000	0.60	2762.09
6133	1989.10.17 14:15	buy	3067	0.01	1.09178	0.00000	0.00000
6132	1989.10.17 05:11	close	3066	0.01	1.09379	0.00000	0.00000	1.38	2761.49
6130	1989.10.17 02:15	buy	3066	0.01	1.09160	0.00000	0.00000
6131	1989.10.17 05:11	close	3065	0.01	1.09375	0.00000	0.00000	-0.79	2760.11
6129	1989.10.16 13:30	buy	3065	0.01	1.09501	0.00000	0.00000
6128	1989.10.13 05:20	close	3064	0.01	1.09825	0.00000	0.00000	0.66	2760.90
6127	1989.10.13 05:00	sell	3064	0.01	1.09929	0.00000	0.00000
6126	1989.10.13 02:47	close	3063	0.01	1.09766	0.00000	0.00000	0.66	2760.24
6125	1989.10.12 20:15	buy	3063	0.01	1.09661	0.00000	0.00000
6124	1989.10.10 11:33	close	3062	0.01	1.10015	0.00000	0.00000	0.65	2759.58
6123	1989.10.10 08:30	sell	3062	0.01	1.10118	0.00000	0.00000
6122	1989.10.09 00:45	close	3061	0.01	1.09941	0.00000	0.00000	0.66	2758.93
6121	1989.10.09 00:15	sell	3061	0.01	1.10045	0.00000	0.00000
6120	1989.10.06 08:37	close	3060	0.01	1.09344	0.00000	0.00000	0.60	2758.27
6119	1989.10.06 06:15	buy	3060	0.01	1.09250	0.00000	0.00000
6118	1989.10.05 16:22	close	3059	0.01	1.09471	0.00000	0.00000	0.71	2757.67
6114	1989.10.05 04:15	buy	3059	0.01	1.09359	0.00000	0.00000
6116	1989.10.05 10:07	close	3057	0.01	1.09306	0.00000	0.00000	-0.36	2753.23
6112	1989.10.03 17:45	sell	3057	0.01	1.09249	0.00000	0.00000
6115	1989.10.05 10:07	close	3056	0.01	1.09296	0.00000	0.00000	-2.72	2753.59
6111	1989.10.03 00:15	sell	3056	0.01	1.08867	0.00000	0.00000
6110	1989.09.28 04:56	close	3055	0.01	1.08685	0.00000	0.00000	0.61	2756.31
6109	1989.09.28 04:00	buy	3055	0.01	1.08589	0.00000	0.00000
6108	1989.09.27 23:05	close	3054	0.01	1.08934	0.00000	0.00000	0.61	2755.70
6107	1989.09.27 19:30	buy	3054	0.01	1.08837	0.00000	0.00000
6106	1989.09.27 15:52	close	3053	0.01	1.09094	0.00000	0.00000	0.59	2755.09
6105	1989.09.27 13:30	buy	3053	0.01	1.09002	0.00000	0.00000
6104	1989.09.27 09:23	close	3052	0.01	1.09310	0.00000	0.00000	0.63	2754.50
6103	1989.09.27 05:45	buy	3052	0.01	1.09210	0.00000	0.00000
6102	1989.09.26 14:37	close	3051	0.01	1.09507	0.00000	0.00000	0.68	2753.87
6101	1989.09.26 04:45	sell	3051	0.01	1.09615	0.00000	0.00000
6100	1989.09.25 10:11	close	3050	0.01	1.09306	0.00000	0.00000	1.50	2753.19
6098	1989.09.25 06:15	sell	3050	0.01	1.09543	0.00000	0.00000
6099	1989.09.25 10:11	close	3049	0.01	1.09305	0.00000	0.00000	-0.94	2751.69
6097	1989.09.25 02:45	sell	3049	0.01	1.09157	0.00000	0.00000
6096	1989.09.25 01:47	close	3048	0.01	1.08816	0.00000	0.00000	1.50	2752.63
6094	1989.09.25 01:00	buy	3048	0.01	1.08579	0.00000	0.00000
6095	1989.09.25 01:47	close	3047	0.01	1.08823	0.00000	0.00000	-0.74	2751.13
6093	1989.09.25 00:02	buy	3047	0.01	1.08939	0.00000	0.00000
6092	1989.09.22 09:55	close	3046	0.01	1.08786	0.00000	0.00000	0.60	2751.87
6091	1989.09.22 09:00	sell	3046	0.01	1.08881	0.00000	0.00000
6090	1989.09.21 19:58	close	3045	0.01	1.08558	0.00000	0.00000	0.70	2751.27
6089	1989.09.21 15:15	buy	3045	0.01	1.08448	0.00000	0.00000
6088	1989.09.21 13:19	close	3044	0.01	1.08788	0.00000	0.00000	0.63	2750.57
6087	1989.09.21 11:30	buy	3044	0.01	1.08688	0.00000	0.00000
6086	1989.09.21 09:43	close	3043	0.01	1.08856	0.00000	0.00000	0.69	2749.94
6085	1989.09.21 09:15	buy	3043	0.01	1.08746	0.00000	0.00000
6084	1989.09.20 09:18	close	3042	0.01	1.09190	0.00000	0.00000	0.68	2749.25
6083	1989.09.20 09:15	buy	3042	0.01	1.09082	0.00000	0.00000
6082	1989.09.20 09:00	close	3041	0.01	1.09634	0.00000	0.00000	0.66	2748.57
6081	1989.09.20 08:00	sell	3041	0.01	1.09738	0.00000	0.00000
6078	1989.09.20 07:49	close	3038	0.01	1.09766	0.00000	0.00000	-2.10	2740.19
6074	1989.09.15 14:45	buy	3038	0.01	1.10098	0.00000	0.00000
6077	1989.09.20 07:49	close	3037	0.01	1.09752	0.00000	0.00000	-4.62	2742.29
6073	1989.09.15 06:45	buy	3037	0.01	1.10482	0.00000	0.00000
6072	1989.09.14 04:30	close	3036	0.01	1.10118	0.00000	0.00000	0.69	2746.91
6071	1989.09.14 04:30	buy	3036	0.01	1.10010	0.00000	0.00000
6070	1989.09.13 03:02	close	3035	0.01	1.10282	0.00000	0.00000	0.69	2746.22
6069	1989.09.12 10:30	buy	3035	0.01	1.10173	0.00000	0.00000
6068	1989.09.12 09:00	close	3034	0.01	1.10791	0.00000	0.00000	0.67	2745.53
6067	1989.09.12 08:30	sell	3034	0.01	1.10896	0.00000	0.00000
6066	1989.09.12 06:16	close	3033	0.01	1.10704	0.00000	0.00000	1.57	2744.86
6064	1989.09.12 04:45	buy	3033	0.01	1.10457	0.00000	0.00000
6065	1989.09.12 06:16	close	3032	0.01	1.10710	0.00000	0.00000	-0.90	2743.29
6063	1989.09.11 09:30	buy	3032	0.01	1.10851	0.00000	0.00000
6062	1989.09.11 06:00	close	3031	0.01	1.11110	0.00000	0.00000	0.69	2744.19
6061	1989.09.11 03:00	sell	3031	0.01	1.11218	0.00000	0.00000
6060	1989.09.08 11:03	close	3030	0.01	1.10965	0.00000	0.00000	0.67	2743.50
6059	1989.09.08 05:45	buy	3030	0.01	1.10860	0.00000	0.00000
6058	1989.09.08 05:11	close	3029	0.01	1.11037	0.00000	0.00000	0.58	2742.83
6057	1989.09.08 04:15	buy	3029	0.01	1.10945	0.00000	0.00000
6056	1989.09.07 17:15	close	3028	0.01	1.11198	0.00000	0.00000	0.68	2742.25
6055	1989.09.07 10:45	sell	3028	0.01	1.11305	0.00000	0.00000
6054	1989.09.07 05:41	close	3027	0.01	1.10808	0.00000	0.00000	0.58	2741.57
6053	1989.09.07 05:15	buy	3027	0.01	1.10716	0.00000	0.00000
6052	1989.09.07 04:30	close	3026	0.01	1.10986	0.00000	0.00000	1.53	2740.99
6050	1989.09.07 01:45	sell	3026	0.01	1.11228	0.00000	0.00000
6051	1989.09.07 04:30	close	3025	0.01	1.11005	0.00000	0.00000	-0.90	2739.46
6049	1989.09.06 18:15	sell	3025	0.01	1.10863	0.00000	0.00000
6048	1989.09.06 17:54	close	3024	0.01	1.10668	0.00000	0.00000	0.59	2740.36
6047	1989.09.06 17:15	sell	3024	0.01	1.10762	0.00000	0.00000
6046	1989.09.06 17:09	close	3023	0.01	1.10754	0.00000	0.00000	0.71	2739.77
6045	1989.09.05 17:30	buy	3023	0.01	1.10642	0.00000	0.00000
6044	1989.09.05 05:34	close	3022	0.01	1.11066	0.00000	0.00000	0.66	2739.06
6043	1989.09.05 04:45	sell	3022	0.01	1.11170	0.00000	0.00000
6040	1989.09.04 15:25	close	3019	0.01	1.10802	0.00000	0.00000	-2.58	2729.49
6036	1989.08.31 09:15	sell	3019	0.01	1.10393	0.00000	0.00000
6039	1989.09.04 15:25	close	3018	0.01	1.10819	0.00000	0.00000	-5.34	2732.07
6035	1989.08.31 04:00	sell	3018	0.01	1.09975	0.00000	0.00000
6034	1989.08.30 06:52	close	3017	0.01	1.09916	0.00000	0.00000	0.69	2737.41
6033	1989.08.30 04:45	sell	3017	0.01	1.10024	0.00000	0.00000
6032	1989.08.29 06:27	close	3016	0.01	1.09606	0.00000	0.00000	0.59	2736.72
6031	1989.08.29 01:30	buy	3016	0.01	1.09512	0.00000	0.00000
6030	1989.08.21 03:22	close	3015	0.01	1.08327	0.00000	0.00000	0.68	2736.13
6029	1989.08.18 22:00	sell	3015	0.01	1.08435	0.00000	0.00000
6028	1989.08.18 03:54	close	3014	0.01	1.08272	0.00000	0.00000	0.69	2735.45
6027	1989.08.18 03:00	buy	3014	0.01	1.08163	0.00000	0.00000
6026	1989.08.17 12:29	close	3013	0.01	1.08588	0.00000	0.00000	0.66	2734.76
6025	1989.08.17 10:45	sell	3013	0.01	1.08692	0.00000	0.00000
6024	1989.08.16 21:00	close	3012	0.01	1.08377	0.00000	0.00000	1.54	2734.10
6022	1989.08.16 19:30	sell	3012	0.01	1.08621	0.00000	0.00000
6023	1989.08.16 21:00	close	3011	0.01	1.08384	0.00000	0.00000	-0.73	2732.56
6021	1989.08.16 03:15	sell	3011	0.01	1.08268	0.00000	0.00000
6020	1989.08.14 03:57	close	3010	0.01	1.08075	0.00000	0.00000	0.72	2733.29
6019	1989.08.14 03:45	sell	3010	0.01	1.08189	0.00000	0.00000
6018	1989.08.11 01:22	close	3009	0.01	1.08182	0.00000	0.00000	0.70	2732.57
6017	1989.08.10 08:30	sell	3009	0.01	1.08292	0.00000	0.00000
6016	1989.08.10 04:09	close	3008	0.01	1.07474	0.00000	0.00000	0.71	2731.87
6015	1989.08.10 00:15	buy	3008	0.01	1.07362	0.00000	0.00000
6014	1989.08.09 13:40	close	3007	0.01	1.07811	0.00000	0.00000	0.60	2731.16
6010	1989.08.09 03:15	buy	3007	0.01	1.07715	0.00000	0.00000
6012	1989.08.09 03:32	close	3005	0.01	1.07631	0.00000	0.00000	-0.45	2726.82
6008	1989.08.07 20:00	sell	3005	0.01	1.07560	0.00000	0.00000
6011	1989.08.09 03:32	close	3004	0.01	1.07619	0.00000	0.00000	-2.68	2727.27
6007	1989.08.07 04:15	sell	3004	0.01	1.07196	0.00000	0.00000
6006	1989.08.04 18:00	close	3003	0.01	1.06873	0.00000	0.00000	0.70	2729.95
6005	1989.08.04 16:00	buy	3003	0.01	1.06762	0.00000	0.00000
6004	1989.08.04 11:12	close	3002	0.01	1.07086	0.00000	0.00000	0.60	2729.25
6003	1989.08.04 06:15	sell	3002	0.01	1.07182	0.00000	0.00000
6002	1989.08.04 01:07	close	3001	0.01	1.06938	0.00000	0.00000	0.70	2728.65
6001	1989.08.03 18:30	buy	3001	0.01	1.06827	0.00000	0.00000
6000	1989.08.03 03:15	close	3000	0.01	1.07303	0.00000	0.00000	0.59	2727.95
5999	1989.08.03 02:30	sell	3000	0.01	1.07396	0.00000	0.00000
5998	1989.08.02 02:18	close	2999	0.01	1.07155	0.00000	0.00000	0.66	2727.36
5997	1989.08.02 02:00	sell	2999	0.01	1.07259	0.00000	0.00000
5996	1989.08.01 07:30	close	2998	0.01	1.06655	0.00000	0.00000	1.84	2726.70
5994	1989.08.01 05:00	sell	2998	0.01	1.06946	0.00000	0.00000
5995	1989.08.01 07:30	close	2997	0.01	1.06664	0.00000	0.00000	-1.16	2724.86
5993	1989.07.31 12:30	sell	2997	0.01	1.06482	0.00000	0.00000
5992	1989.07.31 04:20	close	2996	0.01	1.06078	0.00000	0.00000	0.69	2726.02
5991	1989.07.31 03:15	buy	2996	0.01	1.05970	0.00000	0.00000
5990	1989.07.31 00:51	close	2995	0.01	1.06369	0.00000	0.00000	0.60	2725.33
5989	1989.07.28 21:45	buy	2995	0.01	1.06275	0.00000	0.00000
5988	1989.07.27 16:35	close	2994	0.01	1.06490	0.00000	0.00000	0.65	2724.73
5987	1989.07.27 14:00	buy	2994	0.01	1.06387	0.00000	0.00000
5986	1989.07.26 13:58	close	2993	0.01	1.06606	0.00000	0.00000	1.54	2724.08
5984	1989.07.26 05:00	buy	2993	0.01	1.06363	0.00000	0.00000
5985	1989.07.26 13:58	close	2992	0.01	1.06596	0.00000	0.00000	-0.81	2722.54
5983	1989.07.26 04:00	buy	2992	0.01	1.06723	0.00000	0.00000
5982	1989.07.26 03:45	close	2991	0.01	1.06759	0.00000	0.00000	0.68	2723.35
5981	1989.07.25 14:30	sell	2991	0.01	1.06867	0.00000	0.00000
5980	1989.07.24 17:58	close	2990	0.01	1.06714	0.00000	0.00000	1.55	2722.67
5978	1989.07.24 10:30	sell	2990	0.01	1.06958	0.00000	0.00000
5979	1989.07.24 17:58	close	2989	0.01	1.06728	0.00000	0.00000	-0.85	2721.12
5977	1989.07.24 07:45	sell	2989	0.01	1.06593	0.00000	0.00000
5973	1989.07.24 07:43	close	2985	0.01	1.06595	0.00000	0.00000	-4.54	2708.62
5968	1989.07.21 04:00	buy	2985	0.01	1.07313	0.00000	0.00000
5972	1989.07.24 07:43	close	2984	0.01	1.06590	0.00000	0.00000	-7.17	2713.16
5967	1989.07.20 12:00	buy	2984	0.01	1.07724	0.00000	0.00000
5966	1989.07.20 05:09	close	2983	0.01	1.08097	0.00000	0.00000	1.80	2720.33
5964	1989.07.20 04:45	sell	2983	0.01	1.08382	0.00000	0.00000
5965	1989.07.20 05:09	close	2982	0.01	1.08098	0.00000	0.00000	-1.22	2718.53
5963	1989.07.19 18:30	sell	2982	0.01	1.07906	0.00000	0.00000
5962	1989.07.19 09:25	close	2981	0.01	1.07484	0.00000	0.00000	1.84	2719.75
5960	1989.07.18 11:45	sell	2981	0.01	1.07775	0.00000	0.00000
5961	1989.07.19 09:25	close	2980	0.01	1.07488	0.00000	0.00000	-1.14	2717.91
5959	1989.07.18 04:45	sell	2980	0.01	1.07309	0.00000	0.00000
5958	1989.07.18 02:37	close	2979	0.01	1.07087	0.00000	0.00000	0.61	2719.05
5957	1989.07.18 02:00	sell	2979	0.01	1.07184	0.00000	0.00000
5956	1989.07.18 01:45	close	2978	0.01	1.06633	0.00000	0.00000	0.98	2718.44
5955	1989.07.18 00:45	buy	2978	0.01	1.06478	0.00000	0.00000
5954	1989.07.13 14:54	close	2977	0.01	1.05425	0.00000	0.00000	0.62	2717.46
5953	1989.07.13 14:30	buy	2977	0.01	1.05327	0.00000	0.00000
5950	1989.07.13 13:01	close	2974	0.01	1.05438	0.00000	0.00000	-2.52	2708.93
5946	1989.07.11 04:30	sell	2974	0.01	1.05040	0.00000	0.00000
5949	1989.07.13 13:01	close	2973	0.01	1.05428	0.00000	0.00000	-4.88	2711.45
5945	1989.07.11 01:30	sell	2973	0.01	1.04657	0.00000	0.00000
5944	1989.07.07 18:27	close	2972	0.01	1.04517	0.00000	0.00000	0.68	2716.33
5943	1989.07.07 17:15	sell	2972	0.01	1.04623	0.00000	0.00000
5942	1989.07.07 11:50	close	2971	0.01	1.04368	0.00000	0.00000	0.59	2715.65
5941	1989.07.07 00:15	buy	2971	0.01	1.04275	0.00000	0.00000
5940	1989.07.06 15:43	close	2970	0.01	1.04564	0.00000	0.00000	0.58	2715.06
5939	1989.07.06 15:00	sell	2970	0.01	1.04656	0.00000	0.00000
5938	1989.07.06 02:10	close	2969	0.01	1.04435	0.00000	0.00000	0.72	2714.48
5937	1989.07.05 16:45	buy	2969	0.01	1.04322	0.00000	0.00000
5936	1989.07.05 13:47	close	2968	0.01	1.04467	0.00000	0.00000	0.60	2713.76
5933	1989.07.05 04:15	sell	2968	0.01	1.04562	0.00000	0.00000
5935	1989.07.05 10:35	close	2967	0.01	1.04675	0.00000	0.00000	1.46	2713.16
5932	1989.07.04 12:30	buy	2967	0.01	1.04444	0.00000	0.00000
5934	1989.07.05 10:35	close	2966	0.01	1.04690	0.00000	0.00000	-0.77	2711.70
5931	1989.07.04 07:45	buy	2966	0.01	1.04812	0.00000	0.00000
5930	1989.07.04 07:30	close	2965	0.01	1.05272	0.00000	0.00000	1.35	2712.47
5928	1989.07.04 05:00	sell	2965	0.01	1.05485	0.00000	0.00000
5929	1989.07.04 07:30	close	2964	0.01	1.05255	0.00000	0.00000	-0.71	2711.12
5927	1989.07.04 02:15	sell	2964	0.01	1.05144	0.00000	0.00000
5926	1989.07.03 17:37	close	2963	0.01	1.05049	0.00000	0.00000	0.65	2711.83
5925	1989.07.03 17:15	sell	2963	0.01	1.05152	0.00000	0.00000
5924	1989.07.03 15:43	close	2962	0.01	1.05003	0.00000	0.00000	0.63	2711.18
5923	1989.06.30 10:15	buy	2962	0.01	1.04903	0.00000	0.00000
5922	1989.06.30 06:36	close	2961	0.01	1.04966	0.00000	0.00000	1.59	2710.55
5920	1989.06.29 15:00	sell	2961	0.01	1.05218	0.00000	0.00000
5921	1989.06.30 06:36	close	2960	0.01	1.04968	0.00000	0.00000	-0.86	2708.96
5919	1989.06.29 09:30	sell	2960	0.01	1.04832	0.00000	0.00000
5918	1989.06.28 07:40	close	2959	0.01	1.04425	0.00000	0.00000	0.70	2709.82
5917	1989.06.28 04:30	sell	2959	0.01	1.04535	0.00000	0.00000
5916	1989.06.27 03:45	close	2958	0.01	1.04088	0.00000	0.00000	0.59	2709.12
5915	1989.06.27 02:00	sell	2958	0.01	1.04181	0.00000	0.00000
5914	1989.06.26 19:23	close	2957	0.01	1.03965	0.00000	0.00000	0.62	2708.53
5913	1989.06.26 17:45	buy	2957	0.01	1.03867	0.00000	0.00000
5912	1989.06.23 08:08	close	2956	0.01	1.03903	0.00000	0.00000	0.65	2707.91
5911	1989.06.23 04:00	sell	2956	0.01	1.04006	0.00000	0.00000
5910	1989.06.23 03:51	close	2955	0.01	1.03974	0.00000	0.00000	0.66	2707.26
5909	1989.06.22 15:30	buy	2955	0.01	1.03870	0.00000	0.00000
5908	1989.06.22 12:57	close	2954	0.01	1.04016	0.00000	0.00000	0.59	2706.60
5907	1989.06.22 11:15	buy	2954	0.01	1.03923	0.00000	0.00000
5906	1989.06.22 00:54	close	2953	0.01	1.04279	0.00000	0.00000	0.71	2706.01
5905	1989.06.22 00:15	buy	2953	0.01	1.04167	0.00000	0.00000
5904	1989.06.21 13:32	close	2952	0.01	1.04562	0.00000	0.00000	0.65	2705.30
5903	1989.06.21 12:00	buy	2952	0.01	1.04459	0.00000	0.00000
5902	1989.06.21 03:51	close	2951	0.01	1.04763	0.00000	0.00000	0.69	2704.65
5901	1989.06.20 19:00	buy	2951	0.01	1.04653	0.00000	0.00000
5900	1989.06.19 15:30	close	2950	0.01	1.04939	0.00000	0.00000	0.67	2703.96
5899	1989.06.19 03:15	buy	2950	0.01	1.04833	0.00000	0.00000
5898	1989.06.15 12:40	close	2949	0.01	1.05105	0.00000	0.00000	0.68	2703.29
5897	1989.06.15 04:45	sell	2949	0.01	1.05213	0.00000	0.00000
5896	1989.06.14 21:12	close	2948	0.01	1.04371	0.00000	0.00000	0.58	2702.61
5895	1989.06.14 17:45	buy	2948	0.01	1.04278	0.00000	0.00000
5894	1989.06.14 03:30	close	2947	0.01	1.04482	0.00000	0.00000	0.81	2702.03
5893	1989.06.14 02:30	sell	2947	0.01	1.04609	0.00000	0.00000
5892	1989.06.12 19:56	close	2946	0.01	1.04598	0.00000	0.00000	0.70	2701.22
5891	1989.06.12 09:00	sell	2946	0.01	1.04709	0.00000	0.00000
5890	1989.06.08 06:33	close	2945	0.01	1.04748	0.00000	0.00000	0.65	2700.52
5889	1989.06.08 04:45	buy	2945	0.01	1.04645	0.00000	0.00000
5888	1989.06.07 09:46	close	2944	0.01	1.04927	0.00000	0.00000	0.65	2699.87
5887	1989.06.07 04:45	sell	2944	0.01	1.05030	0.00000	0.00000
5886	1989.06.06 10:24	close	2943	0.01	1.04412	0.00000	0.00000	0.60	2699.22
5885	1989.06.06 09:45	buy	2943	0.01	1.04316	0.00000	0.00000
5884	1989.06.06 07:46	close	2942	0.01	1.04687	0.00000	0.00000	0.66	2698.62
5883	1989.06.06 04:45	buy	2942	0.01	1.04582	0.00000	0.00000
5882	1989.06.06 04:34	close	2941	0.01	1.04636	0.00000	0.00000	1.49	2697.96
5880	1989.06.05 20:30	sell	2941	0.01	1.04871	0.00000	0.00000
5881	1989.06.06 04:34	close	2940	0.01	1.04643	0.00000	0.00000	-0.86	2696.47
5879	1989.06.05 05:15	sell	2940	0.01	1.04506	0.00000	0.00000
5878	1989.06.02 17:59	close	2939	0.01	1.04229	0.00000	0.00000	0.70	2697.33
5877	1989.06.02 15:45	buy	2939	0.01	1.04119	0.00000	0.00000
5876	1989.06.02 13:51	close	2938	0.01	1.04337	0.00000	0.00000	0.64	2696.63
5875	1989.06.02 11:15	buy	2938	0.01	1.04236	0.00000	0.00000
5874	1989.06.01 18:29	close	2937	0.01	1.04511	0.00000	0.00000	0.68	2695.99
5873	1989.06.01 16:45	buy	2937	0.01	1.04403	0.00000	0.00000
5872	1989.06.01 04:45	close	2936	0.01	1.05033	0.00000	0.00000	0.66	2695.31
5871	1989.06.01 04:45	sell	2936	0.01	1.05137	0.00000	0.00000
5870	1989.05.31 17:41	close	2935	0.01	1.04803	0.00000	0.00000	0.64	2694.65
5869	1989.05.31 16:45	buy	2935	0.01	1.04702	0.00000	0.00000
5868	1989.05.31 14:08	close	2934	0.01	1.04896	0.00000	0.00000	0.60	2694.01
5867	1989.05.31 13:30	buy	2934	0.01	1.04802	0.00000	0.00000
5866	1989.05.30 07:44	close	2933	0.01	1.05312	0.00000	0.00000	0.67	2693.41
5865	1989.05.29 19:00	sell	2933	0.01	1.05418	0.00000	0.00000
5864	1989.05.29 18:21	close	2932	0.01	1.05337	0.00000	0.00000	0.69	2692.74
5863	1989.05.29 08:00	buy	2932	0.01	1.05228	0.00000	0.00000
5862	1989.05.25 08:10	close	2931	0.01	1.06532	0.00000	0.00000	0.60	2692.05
5861	1989.05.25 05:30	sell	2931	0.01	1.06627	0.00000	0.00000
5860	1989.05.24 07:19	close	2930	0.01	1.06438	0.00000	0.00000	0.66	2691.45
5859	1989.05.24 06:15	buy	2930	0.01	1.06333	0.00000	0.00000
5858	1989.05.19 16:34	close	2929	0.01	1.07851	0.00000	0.00000	1.45	2690.79
5856	1989.05.19 11:45	sell	2929	0.01	1.08080	0.00000	0.00000
5857	1989.05.19 16:34	close	2928	0.01	1.07850	0.00000	0.00000	-0.82	2689.34
5855	1989.05.19 05:15	sell	2928	0.01	1.07721	0.00000	0.00000
5854	1989.05.18 09:57	close	2927	0.01	1.07513	0.00000	0.00000	0.61	2690.16
5853	1989.05.18 06:00	sell	2927	0.01	1.07608	0.00000	0.00000
5852	1989.05.18 04:34	close	2926	0.01	1.07464	0.00000	0.00000	1.51	2689.55
5850	1989.05.17 17:45	buy	2926	0.01	1.07225	0.00000	0.00000
5851	1989.05.18 04:34	close	2925	0.01	1.07447	0.00000	0.00000	-0.86	2688.04
5849	1989.05.17 06:30	buy	2925	0.01	1.07583	0.00000	0.00000
5848	1989.05.16 17:46	close	2924	0.01	1.07856	0.00000	0.00000	0.62	2688.90
5847	1989.05.16 17:30	sell	2924	0.01	1.07954	0.00000	0.00000
5846	1989.05.16 07:16	close	2923	0.01	1.07639	0.00000	0.00000	0.67	2688.28
5845	1989.05.16 05:30	buy	2923	0.01	1.07533	0.00000	0.00000
5844	1989.05.15 02:59	close	2922	0.01	1.07671	0.00000	0.00000	0.62	2687.61
5843	1989.05.15 02:00	buy	2922	0.01	1.07573	0.00000	0.00000
5842	1989.05.12 23:25	close	2921	0.01	1.07701	0.00000	0.00000	0.67	2686.99
5841	1989.05.12 00:45	sell	2921	0.01	1.07806	0.00000	0.00000
5840	1989.05.11 14:51	close	2920	0.01	1.07670	0.00000	0.00000	0.68	2686.32
5839	1989.05.11 14:30	sell	2920	0.01	1.07776	0.00000	0.00000
5838	1989.05.11 04:41	close	2919	0.01	1.07550	0.00000	0.00000	0.64	2685.64
5837	1989.05.11 01:30	sell	2919	0.01	1.07652	0.00000	0.00000
5836	1989.05.11 00:23	close	2918	0.01	1.07240	0.00000	0.00000	0.71	2685.00
5835	1989.05.11 00:15	sell	2918	0.01	1.07352	0.00000	0.00000
5831	1989.05.11 00:01	close	2914	0.01	1.07272	0.00000	0.00000	-0.32	2612.40
5826	1989.05.05 06:15	buy	2914	0.01	1.07323	0.00000	0.00000
5830	1989.05.11 00:01	close	2913	0.01	1.07269	0.00000	0.00000	-2.69	2612.72
5825	1989.05.05 05:00	buy	2913	0.01	1.07695	0.00000	0.00000
5824	1989.05.04 06:10	close	2912	0.01	1.07726	0.00000	0.00000	0.64	2615.41
5823	1989.05.04 05:15	buy	2912	0.01	1.07625	0.00000	0.00000
5822	1989.05.03 21:57	close	2911	0.01	1.08053	0.00000	0.00000	1.48	2614.77
5820	1989.05.03 18:45	buy	2911	0.01	1.07819	0.00000	0.00000
5821	1989.05.03 21:57	close	2910	0.01	1.08050	0.00000	0.00000	-0.77	2613.29
5819	1989.05.03 06:15	buy	2910	0.01	1.08171	0.00000	0.00000
5818	1989.05.03 02:33	close	2909	0.01	1.08334	0.00000	0.00000	0.67	2614.06
5817	1989.05.03 02:00	buy	2909	0.01	1.08228	0.00000	0.00000
5816	1989.05.02 18:40	close	2908	0.01	1.08686	0.00000	0.00000	0.69	2613.39
5815	1989.05.02 17:45	buy	2908	0.01	1.08577	0.00000	0.00000
5814	1989.05.01 19:41	close	2907	0.01	1.09055	0.00000	0.00000	0.67	2612.70
5813	1989.05.01 17:15	buy	2907	0.01	1.08949	0.00000	0.00000
5812	1989.05.01 14:06	close	2906	0.01	1.09167	0.00000	0.00000	0.64	2612.03
5811	1989.05.01 10:15	sell	2906	0.01	1.09268	0.00000	0.00000
5810	1989.04.28 20:38	close	2905	0.01	1.08978	0.00000	0.00000	0.60	2611.39
5809	1989.04.28 20:15	sell	2905	0.01	1.09074	0.00000	0.00000
5808	1989.04.28 14:14	close	2904	0.01	1.08790	0.00000	0.00000	0.58	2610.79
5807	1989.04.28 11:15	sell	2904	0.01	1.08882	0.00000	0.00000
5804	1989.04.28 02:47	close	2901	0.01	1.08421	0.00000	0.00000	-2.26	2602.26
5800	1989.04.25 05:30	sell	2901	0.01	1.08064	0.00000	0.00000
5803	1989.04.28 02:47	close	2900	0.01	1.08401	0.00000	0.00000	-4.75	2604.52
5799	1989.04.24 10:30	sell	2900	0.01	1.07649	0.00000	0.00000
5798	1989.04.21 22:54	close	2899	0.01	1.07227	0.00000	0.00000	1.51	2609.27
5796	1989.04.21 02:00	sell	2899	0.01	1.07465	0.00000	0.00000
5797	1989.04.21 22:54	close	2898	0.01	1.07233	0.00000	0.00000	-0.82	2607.76
5795	1989.04.20 11:15	sell	2898	0.01	1.07103	0.00000	0.00000
5794	1989.04.20 04:04	close	2897	0.01	1.06647	0.00000	0.00000	0.66	2608.58
5793	1989.04.20 02:00	buy	2897	0.01	1.06543	0.00000	0.00000
5792	1989.04.19 15:29	close	2896	0.01	1.07168	0.00000	0.00000	0.62	2607.92
5791	1989.04.19 14:45	sell	2896	0.01	1.07266	0.00000	0.00000
5788	1989.04.19 14:41	close	2893	0.01	1.07260	0.00000	0.00000	-2.01	2599.67
5784	1989.04.18 10:30	buy	2893	0.01	1.07577	0.00000	0.00000
5787	1989.04.19 14:41	close	2892	0.01	1.07249	0.00000	0.00000	-4.82	2601.68
5783	1989.04.18 04:30	buy	2892	0.01	1.08011	0.00000	0.00000
5782	1989.04.18 01:21	close	2891	0.01	1.08222	0.00000	0.00000	0.65	2606.50
5781	1989.04.17 21:30	sell	2891	0.01	1.08324	0.00000	0.00000
5780	1989.04.17 12:13	close	2890	0.01	1.08227	0.00000	0.00000	0.60	2605.85
5779	1989.04.17 10:45	sell	2890	0.01	1.08321	0.00000	0.00000
5778	1989.04.13 04:54	close	2889	0.01	1.08213	0.00000	0.00000	0.67	2605.25
5777	1989.04.13 04:45	sell	2889	0.01	1.08319	0.00000	0.00000
5776	1989.04.12 22:19	close	2888	0.01	1.07988	0.00000	0.00000	0.72	2604.58
5775	1989.04.12 11:30	sell	2888	0.01	1.08102	0.00000	0.00000
5774	1989.04.12 04:54	close	2887	0.01	1.07914	0.00000	0.00000	0.68	2603.86
5773	1989.04.11 17:45	buy	2887	0.01	1.07806	0.00000	0.00000
5772	1989.04.11 16:30	close	2886	0.01	1.08023	0.00000	0.00000	0.70	2603.18
5771	1989.04.11 14:15	sell	2886	0.01	1.08134	0.00000	0.00000
5770	1989.04.10 23:08	close	2885	0.01	1.07798	0.00000	0.00000	0.68	2602.48
5769	1989.04.10 19:00	buy	2885	0.01	1.07690	0.00000	0.00000
5768	1989.04.10 13:15	close	2884	0.01	1.07890	0.00000	0.00000	0.71	2601.80
5767	1989.04.10 10:15	buy	2884	0.01	1.07779	0.00000	0.00000
5766	1989.04.07 21:12	close	2883	0.01	1.08144	0.00000	0.00000	0.69	2601.09
5765	1989.04.07 04:30	buy	2883	0.01	1.08035	0.00000	0.00000
5764	1989.04.06 13:05	close	2882	0.01	1.08433	0.00000	0.00000	1.60	2600.40
5762	1989.04.06 05:45	buy	2882	0.01	1.08179	0.00000	0.00000
5763	1989.04.06 13:05	close	2881	0.01	1.08444	0.00000	0.00000	-0.96	2598.80
5761	1989.04.05 23:15	buy	2881	0.01	1.08596	0.00000	0.00000
5760	1989.04.05 22:50	close	2880	0.01	1.08624	0.00000	0.00000	0.63	2599.76
5759	1989.04.05 15:00	sell	2880	0.01	1.08723	0.00000	0.00000
5758	1989.04.05 10:54	close	2879	0.01	1.08555	0.00000	0.00000	0.62	2599.13
5757	1989.04.05 08:45	sell	2879	0.01	1.08654	0.00000	0.00000
5756	1989.04.04 16:20	close	2878	0.01	1.08331	0.00000	0.00000	0.73	2598.51
5755	1989.04.04 14:15	buy	2878	0.01	1.08216	0.00000	0.00000
5754	1989.04.04 07:36	close	2877	0.01	1.08547	0.00000	0.00000	0.72	2597.78
5750	1989.04.04 05:15	sell	2877	0.01	1.08661	0.00000	0.00000
5752	1989.04.04 07:25	close	2875	0.01	1.08748	0.00000	0.00000	0.70	2594.01
5748	1989.04.03 04:45	buy	2875	0.01	1.08638	0.00000	0.00000
5751	1989.04.04 07:25	close	2874	0.01	1.08743	0.00000	0.00000	-2.93	2593.31
5747	1989.03.31 17:30	buy	2874	0.01	1.09205	0.00000	0.00000
5746	1989.03.31 11:49	close	2873	0.01	1.09531	0.00000	0.00000	0.62	2596.24
5745	1989.03.31 10:45	sell	2873	0.01	1.09628	0.00000	0.00000
5744	1989.03.30 16:27	close	2872	0.01	1.09235	0.00000	0.00000	0.60	2595.62
5743	1989.03.30 13:15	sell	2872	0.01	1.09329	0.00000	0.00000
5741	1989.03.29 14:28	close	2870	0.01	1.08911	0.00000	0.00000	-0.39	2591.35
5738	1989.03.28 21:00	sell	2870	0.01	1.08850	0.00000	0.00000
5740	1989.03.29 14:28	close	2869	0.01	1.08914	0.00000	0.00000	-2.61	2591.74
5737	1989.03.28 17:15	sell	2869	0.01	1.08502	0.00000	0.00000
5736	1989.03.28 07:57	close	2868	0.01	1.08178	0.00000	0.00000	0.68	2594.35
5735	1989.03.28 03:15	sell	2868	0.01	1.08286	0.00000	0.00000
5734	1989.03.27 19:47	close	2867	0.01	1.08151	0.00000	0.00000	0.71	2593.67
5733	1989.03.27 16:00	buy	2867	0.01	1.08039	0.00000	0.00000
5732	1989.03.27 07:29	close	2866	0.01	1.08300	0.00000	0.00000	0.61	2592.96
5731	1989.03.27 03:30	buy	2866	0.01	1.08204	0.00000	0.00000
5730	1989.03.27 00:00	close	2865	0.01	1.08570	0.00000	0.00000	1.32	2592.35
5729	1989.03.24 18:45	buy	2865	0.01	1.08361	0.00000	0.00000
5728	1989.03.24 10:27	close	2864	0.01	1.08742	0.00000	0.00000	0.58	2591.03
5727	1989.03.24 09:45	sell	2864	0.01	1.08834	0.00000	0.00000
5726	1989.03.24 09:15	close	2863	0.01	1.08750	0.00000	0.00000	0.59	2590.45
5725	1989.03.23 10:00	buy	2863	0.01	1.08657	0.00000	0.00000
5724	1989.03.22 23:00	close	2862	0.01	1.08977	0.00000	0.00000	1.50	2589.86
5722	1989.03.22 19:15	buy	2862	0.01	1.08739	0.00000	0.00000
5723	1989.03.22 23:00	close	2861	0.01	1.08993	0.00000	0.00000	-0.63	2588.36
5721	1989.03.22 01:45	buy	2861	0.01	1.09092	0.00000	0.00000
5720	1989.03.21 17:25	close	2860	0.01	1.09356	0.00000	0.00000	0.66	2588.99
5719	1989.03.21 17:15	buy	2860	0.01	1.09251	0.00000	0.00000
5718	1989.03.21 09:51	close	2859	0.01	1.09568	0.00000	0.00000	0.57	2588.33
5717	1989.03.21 05:15	buy	2859	0.01	1.09477	0.00000	0.00000
5716	1989.03.17 15:43	close	2858	0.01	1.09807	0.00000	0.00000	0.65	2587.76
5715	1989.03.17 13:15	buy	2858	0.01	1.09703	0.00000	0.00000
5714	1989.03.16 18:23	close	2857	0.01	1.10011	0.00000	0.00000	0.60	2587.11
5713	1989.03.16 15:30	sell	2857	0.01	1.10106	0.00000	0.00000
5712	1989.03.16 01:01	close	2856	0.01	1.09797	0.00000	0.00000	0.70	2586.51
5711	1989.03.16 01:00	sell	2856	0.01	1.09909	0.00000	0.00000
5710	1989.03.15 23:41	close	2855	0.01	1.09418	0.00000	0.00000	0.58	2585.81
5709	1989.03.15 22:45	sell	2855	0.01	1.09510	0.00000	0.00000
5708	1989.03.15 04:45	close	2854	0.01	1.09175	0.00000	0.00000	0.64	2585.23
5707	1989.03.15 03:45	buy	2854	0.01	1.09075	0.00000	0.00000
5706	1989.03.14 20:13	close	2853	0.01	1.09211	0.00000	0.00000	0.64	2584.59
5705	1989.03.14 19:30	buy	2853	0.01	1.09109	0.00000	0.00000
5704	1989.03.14 04:34	close	2852	0.01	1.09290	0.00000	0.00000	0.69	2583.95
5703	1989.03.14 03:45	buy	2852	0.01	1.09180	0.00000	0.00000
5702	1989.03.14 03:30	close	2851	0.01	1.09248	0.00000	0.00000	0.62	2583.26
5701	1989.03.13 16:45	sell	2851	0.01	1.09345	0.00000	0.00000
5700	1989.03.13 07:25	close	2850	0.01	1.09033	0.00000	0.00000	0.68	2582.64
5699	1989.03.13 04:45	sell	2850	0.01	1.09140	0.00000	0.00000
5698	1989.03.08 03:09	close	2849	0.01	1.09014	0.00000	0.00000	0.61	2581.96
5697	1989.03.07 22:45	sell	2849	0.01	1.09111	0.00000	0.00000
5696	1989.03.07 12:15	close	2848	0.01	1.08625	0.00000	0.00000	1.64	2581.35
5694	1989.03.07 11:00	sell	2848	0.01	1.08885	0.00000	0.00000
5695	1989.03.07 12:15	close	2847	0.01	1.08622	0.00000	0.00000	-0.73	2579.71
5693	1989.03.07 02:00	sell	2847	0.01	1.08506	0.00000	0.00000
5691	1989.03.01 22:03	close	2845	0.01	1.07184	0.00000	0.00000	-0.63	2575.47
5688	1989.03.01 03:00	sell	2845	0.01	1.07085	0.00000	0.00000
5690	1989.03.01 22:03	close	2844	0.01	1.07191	0.00000	0.00000	-3.52	2576.10
5687	1989.03.01 02:30	sell	2844	0.01	1.06634	0.00000	0.00000
5686	1989.03.01 02:28	close	2843	0.01	1.06642	0.00000	0.00000	0.68	2579.62
5685	1989.02.28 15:15	buy	2843	0.01	1.06534	0.00000	0.00000
5684	1989.02.28 09:05	close	2842	0.01	1.06740	0.00000	0.00000	0.67	2578.94
5683	1989.02.28 02:00	sell	2842	0.01	1.06846	0.00000	0.00000
5682	1989.02.23 11:16	close	2841	0.01	1.06927	0.00000	0.00000	0.69	2578.27
5681	1989.02.23 02:45	buy	2841	0.01	1.06817	0.00000	0.00000
5680	1989.02.21 19:00	close	2840	0.01	1.07070	0.00000	0.00000	0.60	2577.58
5679	1989.02.21 02:00	sell	2840	0.01	1.07165	0.00000	0.00000
5678	1989.02.20 10:35	close	2839	0.01	1.06841	0.00000	0.00000	0.65	2576.98
5677	1989.02.20 05:00	sell	2839	0.01	1.06943	0.00000	0.00000
5676	1989.02.17 12:26	close	2838	0.01	1.06633	0.00000	0.00000	0.65	2576.33
5675	1989.02.17 12:15	buy	2838	0.01	1.06529	0.00000	0.00000
5674	1989.02.17 11:34	close	2837	0.01	1.06698	0.00000	0.00000	0.62	2575.68
5673	1989.02.17 04:00	sell	2837	0.01	1.06795	0.00000	0.00000
5672	1989.02.16 23:16	close	2836	0.01	1.06494	0.00000	0.00000	0.58	2575.06
5671	1989.02.16 21:30	buy	2836	0.01	1.06402	0.00000	0.00000
5670	1989.02.16 13:19	close	2835	0.01	1.06570	0.00000	0.00000	0.61	2574.48
5669	1989.02.16 12:00	buy	2835	0.01	1.06474	0.00000	0.00000
5668	1989.02.16 02:41	close	2834	0.01	1.06654	0.00000	0.00000	0.70	2573.87
5667	1989.02.14 03:15	sell	2834	0.01	1.06765	0.00000	0.00000
5666	1989.02.13 16:28	close	2833	0.01	1.06654	0.00000	0.00000	0.59	2573.17
5665	1989.02.13 13:30	sell	2833	0.01	1.06748	0.00000	0.00000
5664	1989.02.13 06:05	close	2832	0.01	1.06371	0.00000	0.00000	0.69	2572.58
5663	1989.02.10 15:45	sell	2832	0.01	1.06480	0.00000	0.00000
5662	1989.02.10 10:49	close	2831	0.01	1.06228	0.00000	0.00000	0.61	2571.89
5661	1989.02.10 05:15	sell	2831	0.01	1.06324	0.00000	0.00000
5660	1989.02.08 10:25	close	2830	0.01	1.04546	0.00000	0.00000	0.66	2571.28
5659	1989.02.08 08:00	sell	2830	0.01	1.04650	0.00000	0.00000
5658	1989.02.07 06:41	close	2829	0.01	1.04244	0.00000	0.00000	2.14	2570.62
5656	1989.02.07 04:15	buy	2829	0.01	1.03905	0.00000	0.00000
5657	1989.02.07 06:41	close	2828	0.01	1.04253	0.00000	0.00000	-1.52	2568.48
5655	1989.02.07 02:00	buy	2828	0.01	1.04494	0.00000	0.00000
5654	1989.02.06 11:57	close	2827	0.01	1.04826	0.00000	0.00000	0.66	2570.00
5653	1989.02.06 03:45	buy	2827	0.01	1.04721	0.00000	0.00000
5648	1989.02.03 23:11	close	2826	0.01	1.05071	0.00000	0.00000	0.69	2568.92
5647	1989.02.03 17:15	buy	2826	0.01	1.04962	0.00000	0.00000
5650	1989.02.06 02:56	close	2823	0.01	1.04777	0.00000	0.00000	-3.09	2560.18
5644	1989.02.01 11:30	sell	2823	0.01	1.04289	0.00000	0.00000
5649	1989.02.06 02:56	close	2822	0.01	1.04764	0.00000	0.00000	-5.65	2563.27
5643	1989.02.01 00:30	sell	2822	0.01	1.03871	0.00000	0.00000
5642	1989.01.31 23:45	close	2821	0.01	1.03513	0.00000	0.00000	0.65	2568.23
5641	1989.01.31 19:15	buy	2821	0.01	1.03411	0.00000	0.00000
5640	1989.01.31 02:47	close	2820	0.01	1.03856	0.00000	0.00000	0.62	2567.58
5639	1989.01.30 19:15	buy	2820	0.01	1.03758	0.00000	0.00000
5638	1989.01.30 12:18	close	2819	0.01	1.04014	0.00000	0.00000	0.67	2566.96
5637	1989.01.30 10:00	sell	2819	0.01	1.04119	0.00000	0.00000
5636	1989.01.27 12:34	close	2818	0.01	1.03854	0.00000	0.00000	0.59	2566.29
5635	1989.01.27 11:15	buy	2818	0.01	1.03760	0.00000	0.00000
5634	1989.01.26 22:52	close	2817	0.01	1.04004	0.00000	0.00000	0.60	2565.70
5629	1989.01.26 14:00	sell	2817	0.01	1.04099	0.00000	0.00000
5631	1989.01.26 14:11	close	2814	0.01	1.04144	0.00000	0.00000	-2.55	2556.71
5626	1989.01.24 16:30	buy	2814	0.01	1.04547	0.00000	0.00000
5630	1989.01.26 14:11	close	2813	0.01	1.04140	0.00000	0.00000	-4.81	2559.26
5625	1989.01.23 18:45	buy	2813	0.01	1.04900	0.00000	0.00000
5624	1989.01.23 13:22	close	2812	0.01	1.05238	0.00000	0.00000	0.58	2564.07
5623	1989.01.23 03:45	buy	2812	0.01	1.05147	0.00000	0.00000
5622	1989.01.20 20:13	close	2811	0.01	1.05385	0.00000	0.00000	0.57	2563.49
5621	1989.01.20 14:45	sell	2811	0.01	1.05476	0.00000	0.00000
5620	1989.01.17 18:46	close	2810	0.01	1.04980	0.00000	0.00000	0.68	2562.92
5619	1989.01.17 16:15	buy	2810	0.01	1.04873	0.00000	0.00000
5618	1989.01.12 20:05	close	2809	0.01	1.05219	0.00000	0.00000	0.60	2562.24
5617	1989.01.12 18:15	buy	2809	0.01	1.05125	0.00000	0.00000
5616	1989.01.11 02:57	close	2808	0.01	1.05515	0.00000	0.00000	0.61	2561.64
5615	1989.01.11 02:30	sell	2808	0.01	1.05611	0.00000	0.00000
5614	1989.01.11 00:47	close	2807	0.01	1.05347	0.00000	0.00000	0.64	2561.03
5613	1989.01.10 17:45	sell	2807	0.01	1.05448	0.00000	0.00000
5612	1989.01.10 16:14	close	2806	0.01	1.05252	0.00000	0.00000	0.58	2560.39
5611	1989.01.10 14:00	sell	2806	0.01	1.05344	0.00000	0.00000
5610	1989.01.10 10:42	close	2805	0.01	1.05008	0.00000	0.00000	0.61	2559.81
5609	1989.01.10 10:15	sell	2805	0.01	1.05104	0.00000	0.00000
5608	1989.01.09 16:16	close	2804	0.01	1.04851	0.00000	0.00000	1.50	2559.20
5606	1989.01.09 04:15	sell	2804	0.01	1.05089	0.00000	0.00000
5607	1989.01.09 16:16	close	2803	0.01	1.04848	0.00000	0.00000	-0.74	2557.70
5605	1989.01.06 17:30	sell	2803	0.01	1.04731	0.00000	0.00000
5602	1989.01.03 00:35	close	2800	0.01	1.03860	0.00000	0.00000	-2.36	2549.87
5598	1988.12.23 15:30	buy	2800	0.01	1.04233	0.00000	0.00000
5601	1989.01.03 00:35	close	2799	0.01	1.03843	0.00000	0.00000	-4.76	2552.23
5597	1988.12.22 10:00	buy	2799	0.01	1.04595	0.00000	0.00000
5596	1988.12.21 16:32	close	2798	0.01	1.04869	0.00000	0.00000	0.68	2556.99
5595	1988.12.21 14:00	sell	2798	0.01	1.04976	0.00000	0.00000
5594	1988.12.21 06:15	close	2797	0.01	1.04729	0.00000	0.00000	0.64	2556.31
5593	1988.12.21 04:45	buy	2797	0.01	1.04628	0.00000	0.00000
5592	1988.12.20 16:49	close	2796	0.01	1.04859	0.00000	0.00000	0.69	2555.67
5591	1988.12.20 15:00	sell	2796	0.01	1.04969	0.00000	0.00000
5590	1988.12.16 17:23	close	2795	0.01	1.04798	0.00000	0.00000	0.60	2554.98
5589	1988.12.16 16:45	sell	2795	0.01	1.04893	0.00000	0.00000
5588	1988.12.16 07:34	close	2794	0.01	1.04639	0.00000	0.00000	0.63	2554.38
5587	1988.12.16 04:00	sell	2794	0.01	1.04739	0.00000	0.00000
5586	1988.12.15 16:28	close	2793	0.01	1.04338	0.00000	0.00000	0.74	2553.75
5585	1988.12.15 02:45	sell	2793	0.01	1.04454	0.00000	0.00000
5584	1988.12.14 06:53	close	2792	0.01	1.03899	0.00000	0.00000	0.69	2553.01
5583	1988.12.14 04:15	buy	2792	0.01	1.03790	0.00000	0.00000
5582	1988.12.13 16:40	close	2791	0.01	1.04022	0.00000	0.00000	0.60	2552.32
5581	1988.12.13 16:00	buy	2791	0.01	1.03928	0.00000	0.00000
5580	1988.12.12 02:19	close	2790	0.01	1.04461	0.00000	0.00000	0.61	2551.72
5579	1988.12.12 01:30	sell	2790	0.01	1.04557	0.00000	0.00000
5578	1988.12.09 15:18	close	2789	0.01	1.04244	0.00000	0.00000	0.59	2551.11
5577	1988.12.09 12:15	sell	2789	0.01	1.04337	0.00000	0.00000
5576	1988.12.08 03:09	close	2788	0.01	1.04006	0.00000	0.00000	0.61	2550.52
5575	1988.12.08 02:45	buy	2788	0.01	1.03910	0.00000	0.00000
5574	1988.12.07 09:21	close	2787	0.01	1.04481	0.00000	0.00000	0.61	2549.91
5573	1988.12.07 02:45	buy	2787	0.01	1.04385	0.00000	0.00000
5572	1988.12.06 23:49	close	2786	0.01	1.04788	0.00000	0.00000	0.60	2549.30
5571	1988.12.06 22:30	sell	2786	0.01	1.04882	0.00000	0.00000
5570	1988.12.06 05:25	close	2785	0.01	1.04624	0.00000	0.00000	0.71	2548.70
5569	1988.12.06 02:30	buy	2785	0.01	1.04512	0.00000	0.00000
5568	1988.12.05 16:59	close	2784	0.01	1.04996	0.00000	0.00000	0.60	2547.99
5567	1988.12.05 16:00	sell	2784	0.01	1.05092	0.00000	0.00000
5566	1988.12.05 02:07	close	2783	0.01	1.04806	0.00000	0.00000	0.69	2547.39
5565	1988.12.05 02:00	sell	2783	0.01	1.04915	0.00000	0.00000
5564	1988.12.01 20:04	close	2782	0.01	1.04770	0.00000	0.00000	0.71	2546.70
5563	1988.12.01 19:45	sell	2782	0.01	1.04883	0.00000	0.00000
5562	1988.12.01 17:59	close	2781	0.01	1.04669	0.00000	0.00000	0.57	2545.99
5561	1988.12.01 17:30	sell	2781	0.01	1.04760	0.00000	0.00000
5558	1988.12.01 16:19	close	2778	0.01	1.04622	0.00000	0.00000	-2.26	2537.51
5554	1988.11.29 14:30	buy	2778	0.01	1.04978	0.00000	0.00000
5557	1988.12.01 16:19	close	2777	0.01	1.04624	0.00000	0.00000	-4.68	2539.77
5553	1988.11.29 11:45	buy	2777	0.01	1.05365	0.00000	0.00000
5552	1988.11.29 10:33	close	2776	0.01	1.05524	0.00000	0.00000	0.60	2544.45
5551	1988.11.29 09:30	buy	2776	0.01	1.05429	0.00000	0.00000
5550	1988.11.29 06:32	close	2775	0.01	1.05617	0.00000	0.00000	0.71	2543.85
5549	1988.11.29 05:30	buy	2775	0.01	1.05505	0.00000	0.00000
5548	1988.11.29 00:31	close	2774	0.01	1.05726	0.00000	0.00000	0.62	2543.14
5547	1988.11.28 17:15	sell	2774	0.01	1.05824	0.00000	0.00000
5546	1988.11.25 19:45	close	2773	0.01	1.05562	0.00000	0.00000	0.73	2542.52
5545	1988.11.25 17:45	buy	2773	0.01	1.05446	0.00000	0.00000
5541	1988.11.25 14:57	close	2772	0.01	1.05673	0.00000	0.00000	0.65	2541.14
5540	1988.11.25 14:00	buy	2772	0.01	1.05569	0.00000	0.00000
5543	1988.11.25 17:38	close	2770	0.01	1.05455	0.00000	0.00000	-0.35	2538.16
5538	1988.11.23 17:00	sell	2770	0.01	1.05400	0.00000	0.00000
5542	1988.11.25 17:38	close	2769	0.01	1.05460	0.00000	0.00000	-2.63	2538.51
5537	1988.11.23 03:45	sell	2769	0.01	1.05043	0.00000	0.00000
5536	1988.11.22 23:22	close	2768	0.01	1.04790	0.00000	0.00000	0.57	2540.49
5535	1988.11.22 17:45	sell	2768	0.01	1.04881	0.00000	0.00000
5534	1988.11.22 09:08	close	2767	0.01	1.04526	0.00000	0.00000	0.65	2539.92
5530	1988.11.22 07:45	sell	2767	0.01	1.04628	0.00000	0.00000
5532	1988.11.22 07:45	close	2765	0.01	1.04631	0.00000	0.00000	-0.43	2535.37
5528	1988.11.18 16:45	buy	2765	0.01	1.04699	0.00000	0.00000
5531	1988.11.22 07:45	close	2764	0.01	1.04634	0.00000	0.00000	-2.71	2535.80
5527	1988.11.18 10:15	buy	2764	0.01	1.05062	0.00000	0.00000
5526	1988.11.16 10:08	close	2763	0.01	1.06274	0.00000	0.00000	0.71	2538.51
5525	1988.11.16 09:45	buy	2763	0.01	1.06162	0.00000	0.00000
5524	1988.11.14 05:30	close	2762	0.01	1.06280	0.00000	0.00000	0.58	2537.80
5523	1988.11.14 03:00	sell	2762	0.01	1.06373	0.00000	0.00000
5522	1988.11.14 01:58	close	2761	0.01	1.06155	0.00000	0.00000	0.69	2537.22
5521	1988.11.14 01:30	sell	2761	0.01	1.06263	0.00000	0.00000
5520	1988.11.11 04:52	close	2760	0.01	1.05187	0.00000	0.00000	0.59	2536.53
5519	1988.11.11 04:30	buy	2760	0.01	1.05093	0.00000	0.00000
5518	1988.11.11 04:18	close	2759	0.01	1.05281	0.00000	0.00000	0.72	2535.94
5517	1988.11.11 04:15	buy	2759	0.01	1.05166	0.00000	0.00000
5516	1988.11.10 15:01	close	2758	0.01	1.05836	0.00000	0.00000	2.98	2535.22
5514	1988.11.10 12:30	sell	2758	0.01	1.06307	0.00000	0.00000
5515	1988.11.10 15:01	close	2757	0.01	1.05829	0.00000	0.00000	-2.24	2532.24
5513	1988.11.10 06:00	sell	2757	0.01	1.05475	0.00000	0.00000
5512	1988.11.09 22:16	close	2756	0.01	1.04356	0.00000	0.00000	0.66	2534.48
5511	1988.11.09 22:15	buy	2756	0.01	1.04252	0.00000	0.00000
5510	1988.11.09 05:16	close	2755	0.01	1.04036	0.00000	0.00000	0.71	2533.82
5509	1988.11.09 05:15	buy	2755	0.01	1.03924	0.00000	0.00000
5508	1988.11.09 04:54	close	2754	0.01	1.04325	0.00000	0.00000	0.71	2533.11
5507	1988.11.09 04:45	buy	2754	0.01	1.04214	0.00000	0.00000
5506	1988.11.08 18:21	close	2753	0.01	1.04931	0.00000	0.00000	0.64	2532.40
5505	1988.11.08 17:45	buy	2753	0.01	1.04829	0.00000	0.00000
5504	1988.11.07 23:07	close	2752	0.01	1.05267	0.00000	0.00000	0.68	2531.76
5503	1988.11.07 21:30	sell	2752	0.01	1.05374	0.00000	0.00000
5502	1988.11.07 17:42	close	2751	0.01	1.05215	0.00000	0.00000	0.60	2531.08
5501	1988.11.07 16:45	sell	2751	0.01	1.05310	0.00000	0.00000
5500	1988.11.07 12:43	close	2750	0.01	1.05033	0.00000	0.00000	0.67	2530.48
5499	1988.11.07 09:45	sell	2750	0.01	1.05138	0.00000	0.00000
5498	1988.11.07 01:07	close	2749	0.01	1.04807	0.00000	0.00000	0.69	2529.81
5497	1988.11.07 00:15	buy	2749	0.01	1.04699	0.00000	0.00000
5496	1988.11.01 17:43	close	2748	0.01	1.06660	0.00000	0.00000	0.68	2529.12
5495	1988.11.01 06:45	sell	2748	0.01	1.06768	0.00000	0.00000
5494	1988.11.01 05:07	close	2747	0.01	1.06242	0.00000	0.00000	0.59	2528.44
5493	1988.11.01 04:15	buy	2747	0.01	1.06150	0.00000	0.00000
5492	1988.10.28 15:39	close	2746	0.01	1.06263	0.00000	0.00000	1.46	2527.85
5490	1988.10.28 15:00	buy	2746	0.01	1.06032	0.00000	0.00000
5491	1988.10.28 15:39	close	2745	0.01	1.06248	0.00000	0.00000	-0.78	2526.39
5489	1988.10.28 07:00	buy	2745	0.01	1.06371	0.00000	0.00000
5488	1988.10.27 15:41	close	2744	0.01	1.06757	0.00000	0.00000	0.59	2527.17
5487	1988.10.27 05:00	buy	2744	0.01	1.06663	0.00000	0.00000
5486	1988.10.26 18:01	close	2743	0.01	1.07023	0.00000	0.00000	0.61	2526.58
5485	1988.10.26 17:00	buy	2743	0.01	1.06927	0.00000	0.00000
5484	1988.10.26 07:20	close	2742	0.01	1.07315	0.00000	0.00000	0.60	2525.97
5483	1988.10.26 03:45	sell	2742	0.01	1.07411	0.00000	0.00000
5482	1988.10.25 17:20	close	2741	0.01	1.06866	0.00000	0.00000	0.69	2525.37
5481	1988.10.25 15:45	sell	2741	0.01	1.06975	0.00000	0.00000
5480	1988.10.25 12:26	close	2740	0.01	1.06791	0.00000	0.00000	0.66	2524.68
5479	1988.10.25 12:00	sell	2740	0.01	1.06895	0.00000	0.00000
5478	1988.10.24 00:45	close	2739	0.01	1.06301	0.00000	0.00000	0.68	2524.02
5477	1988.10.21 17:15	buy	2739	0.01	1.06193	0.00000	0.00000
5476	1988.10.21 16:35	close	2738	0.01	1.06370	0.00000	0.00000	0.68	2523.34
5475	1988.10.21 07:15	sell	2738	0.01	1.06478	0.00000	0.00000
5474	1988.10.21 06:06	close	2737	0.01	1.06318	0.00000	0.00000	0.64	2522.66
5473	1988.10.21 05:45	sell	2737	0.01	1.06419	0.00000	0.00000
5472	1988.10.21 05:41	close	2736	0.01	1.06367	0.00000	0.00000	1.48	2522.02
5470	1988.10.20 06:00	buy	2736	0.01	1.06134	0.00000	0.00000
5471	1988.10.21 05:41	close	2735	0.01	1.06356	0.00000	0.00000	-0.78	2520.54
5469	1988.10.20 03:45	buy	2735	0.01	1.06479	0.00000	0.00000
5468	1988.10.19 21:50	close	2734	0.01	1.06746	0.00000	0.00000	0.59	2521.32
5467	1988.10.19 19:30	sell	2734	0.01	1.06839	0.00000	0.00000
5466	1988.10.18 18:13	close	2733	0.01	1.06453	0.00000	0.00000	0.63	2520.73
5465	1988.10.18 18:00	buy	2733	0.01	1.06354	0.00000	0.00000
5464	1988.10.18 04:22	close	2732	0.01	1.06749	0.00000	0.00000	2.25	2520.10
5462	1988.10.18 00:46	buy	2732	0.01	1.06392	0.00000	0.00000
5463	1988.10.18 04:22	close	2731	0.01	1.06732	0.00000	0.00000	-1.60	2517.85
5461	1988.10.17 04:30	buy	2731	0.01	1.06986	0.00000	0.00000
5460	1988.10.17 04:22	close	2730	0.01	1.07058	0.00000	0.00000	1.52	2519.45
5458	1988.10.14 12:30	sell	2730	0.01	1.07298	0.00000	0.00000
5459	1988.10.17 04:22	close	2729	0.01	1.07075	0.00000	0.00000	-0.89	2517.93
5457	1988.10.14 10:15	sell	2729	0.01	1.06935	0.00000	0.00000
5456	1988.10.13 07:13	close	2728	0.01	1.06750	0.00000	0.00000	0.62	2518.82
5455	1988.10.13 06:15	buy	2728	0.01	1.06652	0.00000	0.00000
5454	1988.10.12 16:09	close	2727	0.01	1.07180	0.00000	0.00000	0.67	2518.20
5453	1988.10.12 13:30	sell	2727	0.01	1.07286	0.00000	0.00000
5452	1988.10.11 14:17	close	2726	0.01	1.06642	0.00000	0.00000	1.51	2517.53
5450	1988.10.11 06:15	sell	2726	0.01	1.06881	0.00000	0.00000
5451	1988.10.11 14:17	close	2725	0.01	1.06635	0.00000	0.00000	-0.82	2516.02
5449	1988.10.10 15:15	sell	2725	0.01	1.06505	0.00000	0.00000
5448	1988.10.10 10:18	close	2724	0.01	1.06231	0.00000	0.00000	0.60	2516.84
5447	1988.10.10 09:30	sell	2724	0.01	1.06327	0.00000	0.00000
5446	1988.10.07 13:49	close	2723	0.01	1.06033	0.00000	0.00000	0.76	2516.24
5445	1988.10.07 04:15	sell	2723	0.01	1.06152	0.00000	0.00000
5444	1988.10.06 09:26	close	2722	0.01	1.05976	0.00000	0.00000	0.59	2515.48
5443	1988.10.06 09:15	buy	2722	0.01	1.05882	0.00000	0.00000
5442	1988.10.06 08:31	close	2721	0.01	1.06066	0.00000	0.00000	0.64	2514.89
5441	1988.10.06 07:45	buy	2721	0.01	1.05965	0.00000	0.00000
5440	1988.10.04 05:07	close	2720	0.01	1.05234	0.00000	0.00000	0.71	2514.25
5439	1988.10.04 04:15	buy	2720	0.01	1.05122	0.00000	0.00000
5438	1988.09.30 18:00	close	2719	0.01	1.05201	0.00000	0.00000	0.64	2513.54
5437	1988.09.30 17:45	sell	2719	0.01	1.05302	0.00000	0.00000
5436	1988.09.30 16:47	close	2718	0.01	1.05092	0.00000	0.00000	0.70	2512.90
5435	1988.09.30 05:45	buy	2718	0.01	1.04982	0.00000	0.00000
5434	1988.09.29 08:43	close	2717	0.01	1.05433	0.00000	0.00000	0.68	2512.20
5433	1988.09.29 07:45	buy	2717	0.01	1.05326	0.00000	0.00000
5432	1988.09.29 06:43	close	2716	0.01	1.05439	0.00000	0.00000	1.58	2511.52
5430	1988.09.28 11:00	sell	2716	0.01	1.05689	0.00000	0.00000
5431	1988.09.29 06:43	close	2715	0.01	1.05440	0.00000	0.00000	-0.98	2509.94
5429	1988.09.28 03:30	sell	2715	0.01	1.05285	0.00000	0.00000
5426	1988.09.27 03:07	close	2712	0.01	1.04828	0.00000	0.00000	-2.02	2503.42
5422	1988.09.22 11:30	sell	2712	0.01	1.04508	0.00000	0.00000
5425	1988.09.27 03:07	close	2711	0.01	1.04821	0.00000	0.00000	-4.82	2505.44
5421	1988.09.22 07:00	sell	2711	0.01	1.04060	0.00000	0.00000
5420	1988.09.22 03:12	close	2710	0.01	1.03897	0.00000	0.00000	0.62	2510.26
5419	1988.09.22 00:45	sell	2710	0.01	1.03995	0.00000	0.00000
5418	1988.09.20 17:08	close	2709	0.01	1.02940	0.00000	0.00000	1.37	2509.64
5416	1988.09.20 14:15	buy	2709	0.01	1.02723	0.00000	0.00000
5417	1988.09.20 17:08	close	2708	0.01	1.02942	0.00000	0.00000	-0.74	2508.27
5415	1988.09.20 06:15	buy	2708	0.01	1.03058	0.00000	0.00000
5414	1988.09.20 05:00	close	2707	0.01	1.03122	0.00000	0.00000	1.43	2509.01
5412	1988.09.19 17:45	sell	2707	0.01	1.03348	0.00000	0.00000
5413	1988.09.20 05:00	close	2706	0.01	1.03116	0.00000	0.00000	-0.80	2507.58
5411	1988.09.16 17:15	sell	2706	0.01	1.02990	0.00000	0.00000
5410	1988.09.15 01:45	close	2705	0.01	1.02681	0.00000	0.00000	1.36	2508.38
5408	1988.09.15 01:45	buy	2705	0.01	1.02465	0.00000	0.00000
5409	1988.09.15 01:45	close	2704	0.01	1.02669	0.00000	0.00000	-0.70	2507.02
5407	1988.09.14 10:30	buy	2704	0.01	1.02780	0.00000	0.00000
5406	1988.09.13 18:14	close	2703	0.01	1.02943	0.00000	0.00000	0.64	2507.72
5405	1988.09.13 17:45	sell	2703	0.01	1.03043	0.00000	0.00000
5404	1988.09.13 15:50	close	2702	0.01	1.02884	0.00000	0.00000	1.45	2507.08
5402	1988.09.13 11:30	buy	2702	0.01	1.02656	0.00000	0.00000
5403	1988.09.13 15:50	close	2701	0.01	1.02880	0.00000	0.00000	-0.77	2505.63
5401	1988.09.09 17:30	buy	2701	0.01	1.03001	0.00000	0.00000
5400	1988.09.09 00:08	close	2700	0.01	1.03299	0.00000	0.00000	1.51	2506.40
5398	1988.09.08 14:30	sell	2700	0.01	1.03538	0.00000	0.00000
5399	1988.09.09 00:08	close	2699	0.01	1.03286	0.00000	0.00000	-0.79	2504.89
5397	1988.09.08 09:30	sell	2699	0.01	1.03160	0.00000	0.00000
5395	1988.09.08 09:28	close	2697	0.01	1.03117	0.00000	0.00000	-1.04	2500.55
5392	1988.09.07 06:00	buy	2697	0.01	1.03281	0.00000	0.00000
5394	1988.09.08 09:28	close	2696	0.01	1.03121	0.00000	0.00000	-3.43	2501.59
5391	1988.09.06 17:15	buy	2696	0.01	1.03662	0.00000	0.00000
5390	1988.09.06 08:59	close	2695	0.01	1.04085	0.00000	0.00000	1.45	2505.02
5388	1988.09.06 07:00	sell	2695	0.01	1.04315	0.00000	0.00000
5389	1988.09.06 08:59	close	2694	0.01	1.04068	0.00000	0.00000	-0.71	2503.57
5387	1988.09.06 03:15	sell	2694	0.01	1.03955	0.00000	0.00000
5385	1988.09.02 18:22	close	2692	0.01	1.03792	0.00000	0.00000	-0.36	2500.62
5382	1988.08.31 04:00	buy	2692	0.01	1.03849	0.00000	0.00000
5384	1988.09.02 18:22	close	2691	0.01	1.03775	0.00000	0.00000	-2.60	2500.98
5381	1988.08.30 17:00	buy	2691	0.01	1.04186	0.00000	0.00000
5380	1988.08.29 18:48	close	2690	0.01	1.04412	0.00000	0.00000	0.67	2503.58
5379	1988.08.29 16:45	sell	2690	0.01	1.04518	0.00000	0.00000
5378	1988.08.26 22:16	close	2689	0.01	1.04517	0.00000	0.00000	0.62	2502.91
5377	1988.08.26 21:00	sell	2689	0.01	1.04615	0.00000	0.00000
5371	1988.08.25 12:06	close	2688	0.01	1.04227	0.00000	0.00000	0.70	2500.97
5370	1988.08.25 09:45	sell	2688	0.01	1.04338	0.00000	0.00000
5368	1988.08.24 04:17	close	2686	0.01	1.04492	0.00000	0.00000	0.65	2500.27
5367	1988.08.24 02:00	sell	2686	0.01	1.04595	0.00000	0.00000
5364	1988.08.22 09:12	close	2683	0.01	1.05151	0.00000	0.00000	0.70	2499.62
5363	1988.08.22 08:30	sell	2683	0.01	1.05262	0.00000	0.00000
5362	1988.08.22 04:36	close	2682	0.01	1.04986	0.00000	0.00000	0.61	2498.92
5361	1988.08.22 04:15	sell	2682	0.01	1.05081	0.00000	0.00000
5373	1988.08.26 01:00	close	2681	0.01	1.04371	0.00000	0.00000	-4.36	2490.00
5360	1988.08.19 09:15	buy	2681	0.01	1.05059	0.00000	0.00000
5372	1988.08.26 01:00	close	2680	0.01	1.04380	0.00000	0.00000	-6.61	2494.36
5359	1988.08.18 15:30	buy	2680	0.01	1.05424	0.00000	0.00000
5358	1988.08.18 04:30	close	2679	0.01	1.05611	0.00000	0.00000	2.02	2498.31
5356	1988.08.18 04:30	buy	2679	0.01	1.05291	0.00000	0.00000
5357	1988.08.18 04:30	close	2678	0.01	1.05627	0.00000	0.00000	-0.60	2496.29
5355	1988.08.17 00:00	buy	2678	0.01	1.05721	0.00000	0.00000
5354	1988.08.16 14:35	close	2677	0.01	1.06119	0.00000	0.00000	0.67	2496.89
5353	1988.08.16 11:00	buy	2677	0.01	1.06013	0.00000	0.00000
5352	1988.08.15 10:02	close	2676	0.01	1.06616	0.00000	0.00000	0.65	2496.22
5351	1988.08.15 09:00	sell	2676	0.01	1.06718	0.00000	0.00000
5350	1988.08.15 00:07	close	2675	0.01	1.06455	0.00000	0.00000	0.67	2495.57
5349	1988.08.12 18:45	buy	2675	0.01	1.06349	0.00000	0.00000
5348	1988.08.12 15:55	close	2674	0.01	1.06568	0.00000	0.00000	0.62	2494.90
5347	1988.08.12 15:45	buy	2674	0.01	1.06470	0.00000	0.00000
5346	1988.08.12 01:45	close	2673	0.01	1.06575	0.00000	0.00000	0.77	2494.28
5345	1988.08.11 20:15	sell	2673	0.01	1.06696	0.00000	0.00000
5344	1988.08.11 12:34	close	2672	0.01	1.06490	0.00000	0.00000	0.63	2493.51
5343	1988.08.11 11:30	sell	2672	0.01	1.06589	0.00000	0.00000
5342	1988.08.11 00:57	close	2671	0.01	1.05977	0.00000	0.00000	0.61	2492.88
5341	1988.08.11 00:15	buy	2671	0.01	1.05881	0.00000	0.00000
5340	1988.08.10 10:10	close	2670	0.01	1.06926	0.00000	0.00000	0.63	2492.27
5339	1988.08.10 05:00	buy	2670	0.01	1.06826	0.00000	0.00000
5338	1988.08.09 20:00	close	2669	0.01	1.07038	0.00000	0.00000	0.59	2491.64
5337	1988.08.09 18:45	buy	2669	0.01	1.06945	0.00000	0.00000
5336	1988.08.09 13:12	close	2668	0.01	1.07199	0.00000	0.00000	0.71	2491.05
5335	1988.08.09 10:00	sell	2668	0.01	1.07311	0.00000	0.00000
5334	1988.08.09 07:44	close	2667	0.01	1.07041	0.00000	0.00000	0.69	2490.34
5333	1988.08.09 05:00	buy	2667	0.01	1.06932	0.00000	0.00000
5332	1988.08.08 18:52	close	2666	0.01	1.07269	0.00000	0.00000	0.63	2489.65
5331	1988.08.08 17:00	sell	2666	0.01	1.07368	0.00000	0.00000
5330	1988.08.08 04:54	close	2665	0.01	1.07062	0.00000	0.00000	0.69	2489.02
5329	1988.08.08 04:45	sell	2665	0.01	1.07171	0.00000	0.00000
5328	1988.08.08 03:29	close	2664	0.01	1.06835	0.00000	0.00000	0.59	2488.33
5327	1988.08.08 02:45	sell	2664	0.01	1.06928	0.00000	0.00000
5326	1988.08.05 12:06	close	2663	0.01	1.06193	0.00000	0.00000	0.69	2487.74
5325	1988.08.05 11:30	buy	2663	0.01	1.06083	0.00000	0.00000
5324	1988.08.05 04:19	close	2662	0.01	1.06327	0.00000	0.00000	0.67	2487.05
5323	1988.08.05 02:45	sell	2662	0.01	1.06433	0.00000	0.00000
5322	1988.08.02 17:09	close	2661	0.01	1.05134	0.00000	0.00000	0.76	2486.38
5321	1988.08.02 14:45	sell	2661	0.01	1.05253	0.00000	0.00000
5318	1988.08.02 12:48	close	2658	0.01	1.04978	0.00000	0.00000	-2.46	2477.95
5314	1988.07.29 18:15	buy	2658	0.01	1.05368	0.00000	0.00000
5317	1988.08.02 12:48	close	2657	0.01	1.04981	0.00000	0.00000	-4.67	2480.41
5313	1988.07.29 11:45	buy	2657	0.01	1.05719	0.00000	0.00000
5312	1988.07.29 04:10	close	2656	0.01	1.05960	0.00000	0.00000	0.60	2485.08
5311	1988.07.29 03:45	buy	2656	0.01	1.05865	0.00000	0.00000
5310	1988.07.28 17:00	close	2655	0.01	1.06091	0.00000	0.00000	0.63	2484.48
5309	1988.07.28 11:15	sell	2655	0.01	1.06190	0.00000	0.00000
5308	1988.07.28 11:09	close	2654	0.01	1.06153	0.00000	0.00000	0.64	2483.85
5307	1988.07.27 16:00	buy	2654	0.01	1.06052	0.00000	0.00000
5306	1988.07.27 04:39	close	2653	0.01	1.06787	0.00000	0.00000	0.63	2483.21
5305	1988.07.27 04:30	sell	2653	0.01	1.06886	0.00000	0.00000
5304	1988.07.27 03:35	close	2652	0.01	1.06454	0.00000	0.00000	0.61	2482.58
5303	1988.07.26 23:30	buy	2652	0.01	1.06358	0.00000	0.00000
5302	1988.07.26 14:22	close	2651	0.01	1.06524	0.00000	0.00000	0.61	2481.97
5301	1988.07.26 12:15	buy	2651	0.01	1.06428	0.00000	0.00000
5300	1988.07.26 03:06	close	2650	0.01	1.06856	0.00000	0.00000	0.62	2481.36
5299	1988.07.25 19:45	buy	2650	0.01	1.06758	0.00000	0.00000
5298	1988.07.25 13:55	close	2649	0.01	1.07125	0.00000	0.00000	0.67	2480.74
5297	1988.07.25 12:00	sell	2649	0.01	1.07231	0.00000	0.00000
5296	1988.07.25 05:38	close	2648	0.01	1.07013	0.00000	0.00000	0.63	2480.07
5295	1988.07.25 04:15	sell	2648	0.01	1.07112	0.00000	0.00000
5294	1988.07.22 22:40	close	2647	0.01	1.06728	0.00000	0.00000	0.63	2479.44
5293	1988.07.22 17:45	buy	2647	0.01	1.06628	0.00000	0.00000
5292	1988.07.22 10:00	close	2646	0.01	1.06904	0.00000	0.00000	0.59	2478.81
5291	1988.07.22 07:30	buy	2646	0.01	1.06810	0.00000	0.00000
5290	1988.07.22 06:04	close	2645	0.01	1.06903	0.00000	0.00000	1.54	2478.22
5288	1988.07.21 00:30	sell	2645	0.01	1.07147	0.00000	0.00000
5289	1988.07.22 06:04	close	2644	0.01	1.06904	0.00000	0.00000	-0.90	2476.68
5287	1988.07.21 00:15	sell	2644	0.01	1.06761	0.00000	0.00000
5286	1988.07.20 12:10	close	2643	0.01	1.06235	0.00000	0.00000	0.59	2477.58
5285	1988.07.20 10:00	buy	2643	0.01	1.06142	0.00000	0.00000
5284	1988.07.20 03:51	close	2642	0.01	1.06756	0.00000	0.00000	0.60	2476.99
5283	1988.07.19 12:15	buy	2642	0.01	1.06662	0.00000	0.00000
5282	1988.07.19 03:13	close	2641	0.01	1.07508	0.00000	0.00000	0.66	2476.39
5281	1988.07.19 02:30	sell	2641	0.01	1.07613	0.00000	0.00000
5280	1988.07.19 00:32	close	2640	0.01	1.07332	0.00000	0.00000	0.66	2475.73
5279	1988.07.19 00:30	sell	2640	0.01	1.07436	0.00000	0.00000
5278	1988.07.18 04:36	close	2639	0.01	1.07113	0.00000	0.00000	0.64	2475.07
5277	1988.07.18 02:00	sell	2639	0.01	1.07214	0.00000	0.00000
5276	1988.07.13 09:17	close	2638	0.01	1.04715	0.00000	0.00000	0.68	2474.43
5275	1988.07.13 09:00	sell	2638	0.01	1.04822	0.00000	0.00000
5274	1988.07.12 17:06	close	2637	0.01	1.04568	0.00000	0.00000	0.63	2473.75
5273	1988.07.12 17:00	sell	2637	0.01	1.04667	0.00000	0.00000
5269	1988.07.08 15:44	close	2633	0.01	1.03613	0.00000	0.00000	-5.34	2458.83
5264	1988.07.07 09:15	buy	2633	0.01	1.04457	0.00000	0.00000
5268	1988.07.08 15:44	close	2632	0.01	1.03625	0.00000	0.00000	-7.86	2464.17
5263	1988.07.07 08:45	buy	2632	0.01	1.04867	0.00000	0.00000
5262	1988.07.07 04:49	close	2631	0.01	1.05003	0.00000	0.00000	0.62	2472.03
5261	1988.07.07 04:45	buy	2631	0.01	1.04905	0.00000	0.00000
5260	1988.07.07 04:37	close	2630	0.01	1.04954	0.00000	0.00000	1.54	2471.41
5258	1988.07.06 16:30	sell	2630	0.01	1.05197	0.00000	0.00000
5259	1988.07.07 04:37	close	2629	0.01	1.04958	0.00000	0.00000	-0.76	2469.87
5257	1988.07.06 09:45	sell	2629	0.01	1.04839	0.00000	0.00000
5256	1988.07.05 23:17	close	2628	0.01	1.04297	0.00000	0.00000	0.60	2470.63
5255	1988.07.05 20:15	sell	2628	0.01	1.04391	0.00000	0.00000
5254	1988.07.04 00:02	close	2627	0.01	1.04018	0.00000	0.00000	3.86	2470.03
5253	1988.07.01 23:00	sell	2627	0.01	1.04629	0.00000	0.00000
5252	1988.06.30 10:09	close	2626	0.01	1.04610	0.00000	0.00000	0.69	2466.17
5251	1988.06.29 23:15	sell	2626	0.01	1.04718	0.00000	0.00000
5250	1988.06.21 19:48	close	2625	0.01	1.04601	0.00000	0.00000	0.63	2465.48
5249	1988.06.21 18:15	buy	2625	0.01	1.04502	0.00000	0.00000
5248	1988.06.21 17:15	close	2624	0.01	1.04774	0.00000	0.00000	0.70	2464.85
5247	1988.06.21 16:45	buy	2624	0.01	1.04664	0.00000	0.00000
5246	1988.06.20 01:23	close	2623	0.01	1.04977	0.00000	0.00000	0.59	2464.15
5245	1988.06.20 01:15	sell	2623	0.01	1.05071	0.00000	0.00000
5244	1988.06.16 17:43	close	2622	0.01	1.04666	0.00000	0.00000	0.65	2463.56
5243	1988.06.16 06:00	buy	2622	0.01	1.04563	0.00000	0.00000
5242	1988.06.16 02:23	close	2621	0.01	1.04847	0.00000	0.00000	0.72	2462.91
5241	1988.06.16 02:00	buy	2621	0.01	1.04734	0.00000	0.00000
5240	1988.06.15 03:46	close	2620	0.01	1.05260	0.00000	0.00000	0.64	2462.19
5239	1988.06.15 03:15	sell	2620	0.01	1.05362	0.00000	0.00000
5238	1988.06.14 12:17	close	2619	0.01	1.04775	0.00000	0.00000	0.64	2461.55
5237	1988.06.14 11:15	buy	2619	0.01	1.04673	0.00000	0.00000
5236	1988.06.14 09:44	close	2618	0.01	1.04988	0.00000	0.00000	0.69	2460.91
5235	1988.06.14 05:30	sell	2618	0.01	1.05098	0.00000	0.00000
5234	1988.06.13 10:11	close	2617	0.01	1.04750	0.00000	0.00000	0.70	2460.22
5233	1988.06.13 07:45	sell	2617	0.01	1.04860	0.00000	0.00000
5232	1988.06.10 16:48	close	2616	0.01	1.04570	0.00000	0.00000	0.63	2459.52
5231	1988.06.10 16:15	sell	2616	0.01	1.04669	0.00000	0.00000
5229	1988.06.09 23:55	close	2614	0.01	1.04592	0.00000	0.00000	-0.95	2453.68
5226	1988.06.09 07:00	buy	2614	0.01	1.04741	0.00000	0.00000
5228	1988.06.09 23:55	close	2613	0.01	1.04579	0.00000	0.00000	-3.69	2454.63
5225	1988.06.09 02:45	buy	2613	0.01	1.05162	0.00000	0.00000
5224	1988.06.09 00:25	close	2612	0.01	1.05727	0.00000	0.00000	0.68	2458.32
5223	1988.06.09 00:15	buy	2612	0.01	1.05618	0.00000	0.00000
5222	1988.06.07 18:44	close	2611	0.01	1.06794	0.00000	0.00000	2.26	2457.64
5220	1988.06.07 07:45	sell	2611	0.01	1.07152	0.00000	0.00000
5221	1988.06.07 18:44	close	2610	0.01	1.06788	0.00000	0.00000	-1.57	2455.38
5219	1988.06.07 01:45	sell	2610	0.01	1.06541	0.00000	0.00000
5218	1988.06.06 12:22	close	2609	0.01	1.06245	0.00000	0.00000	0.62	2456.95
5217	1988.06.06 12:00	sell	2609	0.01	1.06342	0.00000	0.00000
5215	1988.06.06 07:44	close	2607	0.01	1.06067	0.00000	0.00000	-0.52	2452.23
5212	1988.06.02 05:30	buy	2607	0.01	1.06150	0.00000	0.00000
5214	1988.06.06 07:44	close	2606	0.01	1.06067	0.00000	0.00000	-2.91	2452.75
5211	1988.06.01 15:15	buy	2606	0.01	1.06527	0.00000	0.00000
5210	1988.06.01 06:20	close	2605	0.01	1.07219	0.00000	0.00000	0.59	2455.66
5209	1988.06.01 06:00	sell	2605	0.01	1.07312	0.00000	0.00000
5207	1988.06.01 04:30	close	2603	0.01	1.06921	0.00000	0.00000	-0.59	2451.04
5204	1988.05.31 19:00	buy	2603	0.01	1.07015	0.00000	0.00000
5206	1988.06.01 04:30	close	2602	0.01	1.06928	0.00000	0.00000	-2.59	2451.63
5203	1988.05.31 17:00	buy	2602	0.01	1.07337	0.00000	0.00000
5202	1988.05.31 14:18	close	2601	0.01	1.07516	0.00000	0.00000	0.67	2454.22
5201	1988.05.31 05:15	sell	2601	0.01	1.07621	0.00000	0.00000
5200	1988.05.31 04:30	close	2600	0.01	1.07202	0.00000	0.00000	0.68	2453.55
5199	1988.05.31 04:15	buy	2600	0.01	1.07095	0.00000	0.00000
5198	1988.05.31 02:24	close	2599	0.01	1.07256	0.00000	0.00000	0.65	2452.87
5197	1988.05.30 23:15	sell	2599	0.01	1.07360	0.00000	0.00000
5196	1988.05.27 12:46	close	2598	0.01	1.07153	0.00000	0.00000	0.64	2452.22
5195	1988.05.27 10:30	sell	2598	0.01	1.07254	0.00000	0.00000
5194	1988.05.26 11:36	close	2597	0.01	1.07089	0.00000	0.00000	0.67	2451.58
5193	1988.05.26 05:00	sell	2597	0.01	1.07195	0.00000	0.00000
5192	1988.05.26 04:30	close	2596	0.01	1.06717	0.00000	0.00000	0.66	2450.91
5191	1988.05.25 23:45	sell	2596	0.01	1.06822	0.00000	0.00000
5190	1988.05.25 22:26	close	2595	0.01	1.06438	0.00000	0.00000	0.66	2450.25
5189	1988.05.25 22:00	buy	2595	0.01	1.06334	0.00000	0.00000
5188	1988.05.24 16:15	close	2594	0.01	1.06557	0.00000	0.00000	1.34	2449.59
5186	1988.05.24 14:45	buy	2594	0.01	1.06344	0.00000	0.00000
5187	1988.05.24 16:15	close	2593	0.01	1.06565	0.00000	0.00000	-0.76	2448.25
5185	1988.05.24 10:45	buy	2593	0.01	1.06686	0.00000	0.00000
5184	1988.05.24 06:31	close	2592	0.01	1.07051	0.00000	0.00000	1.66	2449.01
5182	1988.05.24 05:15	sell	2592	0.01	1.07313	0.00000	0.00000
5183	1988.05.24 06:31	close	2591	0.01	1.07055	0.00000	0.00000	-1.02	2447.35
5181	1988.05.24 01:30	sell	2591	0.01	1.06893	0.00000	0.00000
5180	1988.05.23 16:30	close	2590	0.01	1.06601	0.00000	0.00000	0.59	2448.37
5179	1988.05.23 10:00	buy	2590	0.01	1.06507	0.00000	0.00000
5178	1988.05.20 16:34	close	2589	0.01	1.06869	0.00000	0.00000	0.66	2447.78
5177	1988.05.20 15:30	buy	2589	0.01	1.06765	0.00000	0.00000
5176	1988.05.20 01:50	close	2588	0.01	1.07094	0.00000	0.00000	0.62	2447.12
5175	1988.05.19 23:45	sell	2588	0.01	1.07192	0.00000	0.00000
5174	1988.05.19 14:10	close	2587	0.01	1.06721	0.00000	0.00000	0.76	2446.50
5173	1988.05.19 13:00	buy	2587	0.01	1.06600	0.00000	0.00000
5172	1988.05.19 03:54	close	2586	0.01	1.06991	0.00000	0.00000	0.59	2445.74
5171	1988.05.19 02:45	buy	2586	0.01	1.06897	0.00000	0.00000
5170	1988.05.18 09:16	close	2585	0.01	1.07340	0.00000	0.00000	0.63	2445.15
5169	1988.05.18 07:30	buy	2585	0.01	1.07240	0.00000	0.00000
5168	1988.05.17 09:48	close	2584	0.01	1.07897	0.00000	0.00000	0.66	2444.52
5167	1988.05.17 07:30	sell	2584	0.01	1.08001	0.00000	0.00000
5166	1988.05.17 05:03	close	2583	0.01	1.07770	0.00000	0.00000	0.61	2443.86
5165	1988.05.17 04:45	sell	2583	0.01	1.07866	0.00000	0.00000
5164	1988.05.16 16:00	close	2582	0.01	1.07341	0.00000	0.00000	0.70	2443.25
5163	1988.05.16 14:30	buy	2582	0.01	1.07231	0.00000	0.00000
5162	1988.05.16 10:17	close	2581	0.01	1.07428	0.00000	0.00000	0.65	2442.55
5161	1988.05.16 03:15	sell	2581	0.01	1.07532	0.00000	0.00000
5160	1988.05.12 11:41	close	2580	0.01	1.07523	0.00000	0.00000	1.48	2441.90
5158	1988.05.12 10:30	buy	2580	0.01	1.07289	0.00000	0.00000
5159	1988.05.12 11:41	close	2579	0.01	1.07517	0.00000	0.00000	-0.78	2440.42
5157	1988.05.12 04:15	buy	2579	0.01	1.07640	0.00000	0.00000
5156	1988.05.11 00:34	close	2578	0.01	1.08302	0.00000	0.00000	0.61	2441.20
5155	1988.05.11 00:15	buy	2578	0.01	1.08207	0.00000	0.00000
5152	1988.05.11 00:02	close	2575	0.01	1.08548	0.00000	0.00000	-1.07	2424.04
5148	1988.05.10 03:45	sell	2575	0.01	1.08378	0.00000	0.00000
5151	1988.05.11 00:02	close	2574	0.01	1.08552	0.00000	0.00000	-3.47	2425.11
5147	1988.05.09 15:30	sell	2574	0.01	1.08004	0.00000	0.00000
5146	1988.05.09 14:58	close	2573	0.01	1.07717	0.00000	0.00000	0.69	2428.58
5145	1988.05.09 12:15	buy	2573	0.01	1.07608	0.00000	0.00000
5143	1988.05.09 00:19	close	2571	0.01	1.07788	0.00000	0.00000	-0.22	2424.55
5140	1988.05.06 06:45	buy	2571	0.01	1.07823	0.00000	0.00000
5142	1988.05.09 00:19	close	2570	0.01	1.07784	0.00000	0.00000	-2.66	2424.77
5139	1988.05.06 04:45	buy	2570	0.01	1.08204	0.00000	0.00000
5138	1988.05.04 17:11	close	2569	0.01	1.08393	0.00000	0.00000	0.65	2427.43
5137	1988.05.04 16:00	buy	2569	0.01	1.08290	0.00000	0.00000
5136	1988.05.04 12:54	close	2568	0.01	1.08486	0.00000	0.00000	0.71	2426.78
5135	1988.05.04 05:15	sell	2568	0.01	1.08598	0.00000	0.00000
5134	1988.05.03 07:54	close	2567	0.01	1.08284	0.00000	0.00000	0.64	2426.07
5133	1988.05.03 07:45	buy	2567	0.01	1.08182	0.00000	0.00000
5132	1988.05.03 01:32	close	2566	0.01	1.09125	0.00000	0.00000	0.63	2425.43
5131	1988.05.02 21:00	sell	2566	0.01	1.09225	0.00000	0.00000
5130	1988.05.02 15:28	close	2565	0.01	1.09011	0.00000	0.00000	1.46	2424.80
5128	1988.05.02 03:00	buy	2565	0.01	1.08779	0.00000	0.00000
5129	1988.05.02 15:28	close	2564	0.01	1.08992	0.00000	0.00000	-0.82	2423.34
5127	1988.04.29 17:15	buy	2564	0.01	1.09121	0.00000	0.00000
5126	1988.04.28 15:39	close	2563	0.01	1.09412	0.00000	0.00000	0.63	2424.16
5125	1988.04.28 15:00	buy	2563	0.01	1.09313	0.00000	0.00000
5124	1988.04.28 00:59	close	2562	0.01	1.09842	0.00000	0.00000	0.76	2423.53
5123	1988.04.28 00:15	buy	2562	0.01	1.09722	0.00000	0.00000
5121	1988.04.27 11:44	close	2560	0.01	1.11130	0.00000	0.00000	-0.60	2418.56
5118	1988.04.27 06:15	buy	2560	0.01	1.11225	0.00000	0.00000
5120	1988.04.27 11:44	close	2559	0.01	1.11118	0.00000	0.00000	-2.97	2419.16
5117	1988.04.27 04:45	buy	2559	0.01	1.11588	0.00000	0.00000
5116	1988.04.26 10:35	close	2558	0.01	1.12360	0.00000	0.00000	0.63	2422.13
5115	1988.04.26 04:00	buy	2558	0.01	1.12261	0.00000	0.00000
5112	1988.04.25 11:59	close	2555	0.01	1.12170	0.00000	0.00000	-2.72	2413.24
5108	1988.04.20 16:45	sell	2555	0.01	1.11739	0.00000	0.00000
5111	1988.04.25 11:59	close	2554	0.01	1.12169	0.00000	0.00000	-4.93	2415.96
5107	1988.04.20 11:30	sell	2554	0.01	1.11390	0.00000	0.00000
5106	1988.04.19 17:27	close	2553	0.01	1.11109	0.00000	0.00000	0.74	2420.89
5105	1988.04.19 10:15	buy	2553	0.01	1.10992	0.00000	0.00000
5104	1988.04.19 02:36	close	2552	0.01	1.11321	0.00000	0.00000	0.66	2420.15
5103	1988.04.18 16:45	sell	2552	0.01	1.11426	0.00000	0.00000
5102	1988.04.18 02:26	close	2551	0.01	1.11053	0.00000	0.00000	0.64	2419.49
5101	1988.04.18 02:00	buy	2551	0.01	1.10952	0.00000	0.00000
5100	1988.04.15 23:54	close	2550	0.01	1.11713	0.00000	0.00000	1.40	2418.85
5098	1988.04.15 15:45	buy	2550	0.01	1.11492	0.00000	0.00000
5099	1988.04.15 23:54	close	2549	0.01	1.11726	0.00000	0.00000	-0.76	2417.45
5094	1988.04.15 10:00	buy	2549	0.01	1.11846	0.00000	0.00000
5093	1988.04.15 09:08	close	2548	0.01	1.12036	0.00000	0.00000	0.76	2417.51
5092	1988.04.15 06:45	buy	2548	0.01	1.11915	0.00000	0.00000
5096	1988.04.15 10:05	close	2546	0.01	1.11805	0.00000	0.00000	-0.22	2414.04
5090	1988.04.14 07:00	sell	2546	0.01	1.11770	0.00000	0.00000
5095	1988.04.15 10:05	close	2545	0.01	1.11808	0.00000	0.00000	-3.25	2414.26
5089	1988.04.14 04:45	sell	2545	0.01	1.11295	0.00000	0.00000
5088	1988.04.14 04:04	close	2544	0.01	1.10731	0.00000	0.00000	0.67	2416.75
5087	1988.04.14 01:45	sell	2544	0.01	1.10837	0.00000	0.00000
5086	1988.04.12 12:10	close	2543	0.01	1.11053	0.00000	0.00000	0.71	2416.08
5085	1988.04.12 11:45	sell	2543	0.01	1.11164	0.00000	0.00000
5084	1988.04.11 10:49	close	2542	0.01	1.10707	0.00000	0.00000	0.61	2415.37
5083	1988.04.11 10:15	buy	2542	0.01	1.10611	0.00000	0.00000
5082	1988.04.08 08:59	close	2541	0.01	1.11026	0.00000	0.00000	0.62	2414.76
5081	1988.04.08 07:45	sell	2541	0.01	1.11124	0.00000	0.00000
5080	1988.04.08 04:35	close	2540	0.01	1.11008	0.00000	0.00000	1.41	2414.14
5078	1988.04.07 17:30	buy	2540	0.01	1.10784	0.00000	0.00000
5079	1988.04.08 04:35	close	2539	0.01	1.11009	0.00000	0.00000	-0.66	2412.73
5077	1988.04.07 10:15	buy	2539	0.01	1.11114	0.00000	0.00000
5076	1988.04.07 06:11	close	2538	0.01	1.11426	0.00000	0.00000	0.68	2413.39
5075	1988.04.07 03:45	sell	2538	0.01	1.11533	0.00000	0.00000
5074	1988.04.06 16:31	close	2537	0.01	1.11110	0.00000	0.00000	0.68	2412.71
5073	1988.04.06 12:30	sell	2537	0.01	1.11218	0.00000	0.00000
5072	1988.04.06 05:15	close	2536	0.01	1.11051	0.00000	0.00000	0.71	2412.03
5071	1988.04.05 17:30	buy	2536	0.01	1.10940	0.00000	0.00000
5070	1988.04.05 02:08	close	2535	0.01	1.11649	0.00000	0.00000	0.69	2411.32
5069	1988.04.05 01:15	sell	2535	0.01	1.11758	0.00000	0.00000
5068	1988.04.04 05:22	close	2534	0.01	1.10953	0.00000	0.00000	0.64	2410.63
5067	1988.04.04 04:45	buy	2534	0.01	1.10853	0.00000	0.00000
5066	1988.04.01 04:44	close	2533	0.01	1.11089	0.00000	0.00000	0.69	2409.99
5065	1988.04.01 04:30	sell	2533	0.01	1.11198	0.00000	0.00000
5062	1988.04.01 04:18	close	2530	0.01	1.11100	0.00000	0.00000	-2.86	2400.82
5058	1988.03.29 14:15	buy	2530	0.01	1.11553	0.00000	0.00000
5061	1988.04.01 04:18	close	2529	0.01	1.11094	0.00000	0.00000	-5.12	2403.68
5057	1988.03.29 08:45	buy	2529	0.01	1.11904	0.00000	0.00000
5056	1988.03.28 23:56	close	2528	0.01	1.12176	0.00000	0.00000	0.69	2408.80
5055	1988.03.28 21:45	buy	2528	0.01	1.12066	0.00000	0.00000
5053	1988.03.24 13:10	close	2526	0.01	1.12206	0.00000	0.00000	0.01	2404.88
5050	1988.03.23 21:00	buy	2526	0.01	1.12204	0.00000	0.00000
5052	1988.03.24 13:10	close	2525	0.01	1.12203	0.00000	0.00000	-2.58	2404.87
5049	1988.03.23 17:45	buy	2525	0.01	1.12611	0.00000	0.00000
5048	1988.03.23 15:27	close	2524	0.01	1.12987	0.00000	0.00000	1.56	2407.45
5046	1988.03.23 05:45	sell	2524	0.01	1.13233	0.00000	0.00000
5047	1988.03.23 15:27	close	2523	0.01	1.12968	0.00000	0.00000	-0.84	2405.89
5045	1988.03.22 18:30	sell	2523	0.01	1.12835	0.00000	0.00000
5044	1988.03.22 11:34	close	2522	0.01	1.12366	0.00000	0.00000	0.74	2406.73
5043	1988.03.22 08:30	sell	2522	0.01	1.12483	0.00000	0.00000
5042	1988.03.21 12:32	close	2521	0.01	1.12278	0.00000	0.00000	0.60	2405.99
5041	1988.03.21 12:15	sell	2521	0.01	1.12373	0.00000	0.00000
5040	1988.03.21 03:54	close	2520	0.01	1.12063	0.00000	0.00000	0.69	2405.39
5039	1988.03.21 03:15	sell	2520	0.01	1.12172	0.00000	0.00000
5038	1988.03.18 15:07	close	2519	0.01	1.12030	0.00000	0.00000	0.68	2404.70
5037	1988.03.18 12:15	sell	2519	0.01	1.12138	0.00000	0.00000
5036	1988.03.17 19:07	close	2518	0.01	1.11793	0.00000	0.00000	0.71	2404.02
5035	1988.03.17 15:15	buy	2518	0.01	1.11682	0.00000	0.00000
5034	1988.03.17 01:21	close	2517	0.01	1.11977	0.00000	0.00000	0.67	2403.31
5033	1988.03.17 01:00	buy	2517	0.01	1.11871	0.00000	0.00000
5032	1988.03.16 22:55	close	2516	0.01	1.12294	0.00000	0.00000	0.70	2402.64
5031	1988.03.16 22:30	buy	2516	0.01	1.12184	0.00000	0.00000
5030	1988.03.16 07:39	close	2515	0.01	1.12895	0.00000	0.00000	1.51	2401.94
5028	1988.03.16 04:45	sell	2515	0.01	1.13134	0.00000	0.00000
5029	1988.03.16 07:39	close	2514	0.01	1.12902	0.00000	0.00000	-0.91	2400.43
5027	1988.03.15 17:15	sell	2514	0.01	1.12759	0.00000	0.00000
5026	1988.03.10 09:28	close	2513	0.01	1.12338	0.00000	0.00000	1.83	2401.34
5024	1988.03.10 02:15	sell	2513	0.01	1.12627	0.00000	0.00000
5025	1988.03.10 09:28	close	2512	0.01	1.12330	0.00000	0.00000	-0.95	2399.51
5023	1988.03.09 22:15	sell	2512	0.01	1.12179	0.00000	0.00000
5022	1988.03.08 19:00	close	2511	0.01	1.10031	0.00000	0.00000	0.66	2400.46
5021	1988.03.08 13:00	sell	2511	0.01	1.10136	0.00000	0.00000
5019	1988.03.07 23:57	close	2509	0.01	1.09835	0.00000	0.00000	-0.45	2395.98
5016	1988.03.07 14:15	sell	2509	0.01	1.09764	0.00000	0.00000
5018	1988.03.07 23:57	close	2508	0.01	1.09827	0.00000	0.00000	-2.84	2396.43
5015	1988.03.07 09:30	sell	2508	0.01	1.09377	0.00000	0.00000
5013	1988.03.02 21:49	close	2506	0.01	1.09329	0.00000	0.00000	-0.30	2395.45
5010	1988.03.02 12:30	sell	2506	0.01	1.09282	0.00000	0.00000
5012	1988.03.02 21:49	close	2505	0.01	1.09323	0.00000	0.00000	-2.79	2395.75
5009	1988.03.02 03:00	sell	2505	0.01	1.08882	0.00000	0.00000
5008	1988.03.01 05:32	close	2504	0.01	1.07921	0.00000	0.00000	1.64	2398.54
5006	1988.03.01 05:00	buy	2504	0.01	1.07661	0.00000	0.00000
5007	1988.03.01 05:32	close	2503	0.01	1.07926	0.00000	0.00000	-0.97	2396.90
5005	1988.03.01 02:30	buy	2503	0.01	1.08080	0.00000	0.00000
5004	1988.02.29 08:11	close	2502	0.01	1.08254	0.00000	0.00000	0.63	2397.87
5003	1988.02.29 04:45	sell	2502	0.01	1.08353	0.00000	0.00000
5002	1988.02.29 03:13	close	2501	0.01	1.08176	0.00000	0.00000	0.61	2397.24
5001	1988.02.29 02:15	sell	2501	0.01	1.08273	0.00000	0.00000
5000	1988.02.26 18:17	close	2500	0.01	1.07552	0.00000	0.00000	0.64	2396.63
4999	1988.02.26 18:15	sell	2500	0.01	1.07653	0.00000	0.00000
4996	1988.02.26 17:01	close	2497	0.01	1.07294	0.00000	0.00000	-2.47	2387.82
4992	1988.02.25 02:45	buy	2497	0.01	1.07685	0.00000	0.00000
4995	1988.02.26 17:01	close	2496	0.01	1.07299	0.00000	0.00000	-4.95	2390.29
4991	1988.02.24 23:00	buy	2496	0.01	1.08081	0.00000	0.00000
4990	1988.02.24 05:25	close	2495	0.01	1.08483	0.00000	0.00000	0.61	2395.24
4989	1988.02.24 02:30	sell	2495	0.01	1.08580	0.00000	0.00000
4988	1988.02.23 12:54	close	2494	0.01	1.08010	0.00000	0.00000	0.67	2394.63
4987	1988.02.23 08:45	sell	2494	0.01	1.08116	0.00000	0.00000
4986	1988.02.19 15:31	close	2493	0.01	1.07573	0.00000	0.00000	0.67	2393.96
4985	1988.02.19 03:45	buy	2493	0.01	1.07467	0.00000	0.00000
4984	1988.02.18 07:52	close	2492	0.01	1.07671	0.00000	0.00000	0.64	2393.29
4983	1988.02.18 04:30	buy	2492	0.01	1.07569	0.00000	0.00000
4982	1988.02.17 12:09	close	2491	0.01	1.07998	0.00000	0.00000	0.60	2392.65
4981	1988.02.17 07:30	buy	2491	0.01	1.07903	0.00000	0.00000
4980	1988.02.16 16:19	close	2490	0.01	1.08411	0.00000	0.00000	1.79	2392.05
4978	1988.02.16 10:00	sell	2490	0.01	1.08694	0.00000	0.00000
4979	1988.02.16 16:19	close	2489	0.01	1.08397	0.00000	0.00000	-1.17	2390.26
4977	1988.02.16 04:15	sell	2489	0.01	1.08213	0.00000	0.00000
4976	1988.02.16 01:54	close	2488	0.01	1.07507	0.00000	0.00000	0.69	2391.43
4975	1988.02.16 01:30	sell	2488	0.01	1.07617	0.00000	0.00000
4974	1988.02.12 06:22	close	2487	0.01	1.06414	0.00000	0.00000	0.71	2390.74
4973	1988.02.12 05:30	sell	2487	0.01	1.06526	0.00000	0.00000
4972	1988.02.11 14:21	close	2486	0.01	1.06031	0.00000	0.00000	0.71	2390.03
4971	1988.02.11 11:30	buy	2486	0.01	1.05918	0.00000	0.00000
4970	1988.02.11 03:30	close	2485	0.01	1.06147	0.00000	0.00000	0.66	2389.32
4969	1988.02.11 03:15	buy	2485	0.01	1.06042	0.00000	0.00000
4968	1988.02.11 00:42	close	2484	0.01	1.06263	0.00000	0.00000	0.68	2388.66
4967	1988.02.11 00:00	buy	2484	0.01	1.06155	0.00000	0.00000
4966	1988.02.09 16:44	close	2483	0.01	1.06280	0.00000	0.00000	0.68	2387.98
4965	1988.02.09 15:45	buy	2483	0.01	1.06173	0.00000	0.00000
4964	1988.02.09 03:33	close	2482	0.01	1.06749	0.00000	0.00000	0.67	2387.30
4963	1988.02.09 03:00	buy	2482	0.01	1.06642	0.00000	0.00000
4962	1988.02.08 00:10	close	2481	0.01	1.06784	0.00000	0.00000	0.61	2386.63
4961	1988.02.05 21:30	buy	2481	0.01	1.06687	0.00000	0.00000
4960	1988.02.05 03:29	close	2480	0.01	1.07243	0.00000	0.00000	0.69	2386.02
4959	1988.02.04 19:30	buy	2480	0.01	1.07135	0.00000	0.00000
4958	1988.02.04 02:06	close	2479	0.01	1.07653	0.00000	0.00000	0.62	2385.33
4957	1988.02.04 01:30	sell	2479	0.01	1.07750	0.00000	0.00000
4954	1988.02.03 19:50	close	2476	0.01	1.07197	0.00000	0.00000	-2.29	2376.07
4950	1988.02.03 02:15	buy	2476	0.01	1.07560	0.00000	0.00000
4953	1988.02.03 19:50	close	2475	0.01	1.07206	0.00000	0.00000	-5.45	2378.36
4949	1988.02.03 00:00	buy	2475	0.01	1.08067	0.00000	0.00000
4948	1988.02.02 05:44	close	2474	0.01	1.08775	0.00000	0.00000	1.49	2383.81
4946	1988.02.01 23:00	buy	2474	0.01	1.08539	0.00000	0.00000
4947	1988.02.02 05:44	close	2473	0.01	1.08778	0.00000	0.00000	-0.87	2382.32
4945	1988.02.01 17:00	buy	2473	0.01	1.08915	0.00000	0.00000
4944	1988.01.29 05:50	close	2472	0.01	1.09527	0.00000	0.00000	0.75	2383.19
4943	1988.01.29 05:45	sell	2472	0.01	1.09644	0.00000	0.00000
4942	1988.01.28 11:53	close	2471	0.01	1.09480	0.00000	0.00000	0.64	2382.44
4941	1988.01.28 10:45	sell	2471	0.01	1.09581	0.00000	0.00000
4940	1988.01.28 04:48	close	2470	0.01	1.09242	0.00000	0.00000	0.63	2381.80
4939	1988.01.28 04:30	sell	2470	0.01	1.09341	0.00000	0.00000
4938	1988.01.27 22:17	close	2469	0.01	1.08981	0.00000	0.00000	0.66	2381.17
4937	1988.01.27 22:15	sell	2469	0.01	1.09085	0.00000	0.00000
4936	1988.01.27 10:12	close	2468	0.01	1.08383	0.00000	0.00000	0.67	2380.51
4935	1988.01.27 08:15	sell	2468	0.01	1.08490	0.00000	0.00000
4934	1988.01.27 05:31	close	2467	0.01	1.08263	0.00000	0.00000	0.64	2379.84
4933	1988.01.27 04:00	sell	2467	0.01	1.08364	0.00000	0.00000
4932	1988.01.27 02:30	close	2466	0.01	1.07681	0.00000	0.00000	0.69	2379.20
4931	1988.01.27 02:15	buy	2466	0.01	1.07571	0.00000	0.00000
4930	1988.01.26 15:00	close	2465	0.01	1.07907	0.00000	0.00000	0.62	2378.51
4929	1988.01.26 12:15	sell	2465	0.01	1.08005	0.00000	0.00000
4928	1988.01.22 22:54	close	2464	0.01	1.07981	0.00000	0.00000	1.72	2377.89
4926	1988.01.22 17:30	sell	2464	0.01	1.08253	0.00000	0.00000
4927	1988.01.22 22:54	close	2463	0.01	1.07977	0.00000	0.00000	-1.03	2376.17
4925	1988.01.22 11:00	sell	2463	0.01	1.07814	0.00000	0.00000
4924	1988.01.21 23:18	close	2462	0.01	1.07005	0.00000	0.00000	0.66	2377.20
4923	1988.01.21 23:15	buy	2462	0.01	1.06901	0.00000	0.00000
4922	1988.01.21 12:40	close	2461	0.01	1.07579	0.00000	0.00000	0.79	2376.54
4921	1988.01.21 12:00	sell	2461	0.01	1.07704	0.00000	0.00000
4920	1988.01.20 03:04	close	2460	0.01	1.08262	0.00000	0.00000	0.63	2375.75
4919	1988.01.20 03:00	sell	2460	0.01	1.08361	0.00000	0.00000
4918	1988.01.20 01:15	close	2459	0.01	1.07939	0.00000	0.00000	0.67	2375.12
4917	1988.01.20 00:45	sell	2459	0.01	1.08046	0.00000	0.00000
4916	1988.01.19 10:00	close	2458	0.01	1.06892	0.00000	0.00000	0.66	2374.45
4915	1988.01.19 08:15	sell	2458	0.01	1.06996	0.00000	0.00000
4912	1988.01.18 00:37	close	2455	0.01	1.06589	0.00000	0.00000	-2.83	2365.23
4908	1988.01.15 17:45	buy	2455	0.01	1.07035	0.00000	0.00000
4911	1988.01.18 00:37	close	2454	0.01	1.06591	0.00000	0.00000	-4.94	2368.06
4907	1988.01.15 16:00	buy	2454	0.01	1.07372	0.00000	0.00000
4906	1988.01.15 10:58	close	2453	0.01	1.07683	0.00000	0.00000	0.71	2373.00
4905	1988.01.15 10:45	buy	2453	0.01	1.07570	0.00000	0.00000
4904	1988.01.15 09:27	close	2452	0.01	1.07712	0.00000	0.00000	1.58	2372.29
4902	1988.01.15 04:30	sell	2452	0.01	1.07961	0.00000	0.00000
4903	1988.01.15 09:27	close	2451	0.01	1.07708	0.00000	0.00000	-0.89	2370.71
4901	1988.01.14 13:00	sell	2451	0.01	1.07567	0.00000	0.00000
4900	1988.01.14 01:22	close	2450	0.01	1.07089	0.00000	0.00000	0.72	2371.60
4899	1988.01.14 01:15	sell	2450	0.01	1.07203	0.00000	0.00000
4898	1988.01.13 23:56	close	2449	0.01	1.06775	0.00000	0.00000	0.71	2370.88
4897	1988.01.13 18:00	buy	2449	0.01	1.06662	0.00000	0.00000
4896	1988.01.12 18:11	close	2448	0.01	1.06907	0.00000	0.00000	0.65	2370.17
4895	1988.01.12 15:15	sell	2448	0.01	1.07010	0.00000	0.00000
4894	1988.01.08 23:01	close	2447	0.01	1.06455	0.00000	0.00000	0.69	2369.52
4893	1988.01.08 20:00	sell	2447	0.01	1.06564	0.00000	0.00000
4892	1988.01.08 18:33	close	2446	0.01	1.06339	0.00000	0.00000	0.66	2368.83
4891	1988.01.08 16:45	sell	2446	0.01	1.06443	0.00000	0.00000
4890	1988.01.08 06:19	close	2445	0.01	1.06096	0.00000	0.00000	0.69	2368.17
4889	1988.01.08 05:30	sell	2445	0.01	1.06205	0.00000	0.00000
4888	1988.01.07 14:50	close	2444	0.01	1.05807	0.00000	0.00000	1.79	2367.48
4886	1988.01.07 13:45	buy	2444	0.01	1.05525	0.00000	0.00000
4887	1988.01.07 14:50	close	2443	0.01	1.05802	0.00000	0.00000	-1.08	2365.69
4885	1988.01.07 07:45	buy	2443	0.01	1.05974	0.00000	0.00000
4884	1988.01.07 05:57	close	2442	0.01	1.06165	0.00000	0.00000	0.70	2366.77
4883	1988.01.07 05:00	buy	2442	0.01	1.06054	0.00000	0.00000
4882	1988.01.06 23:32	close	2441	0.01	1.06529	0.00000	0.00000	1.61	2366.07
4880	1988.01.06 22:00	buy	2441	0.01	1.06275	0.00000	0.00000
4881	1988.01.06 23:32	close	2440	0.01	1.06529	0.00000	0.00000	-0.84	2364.46
4879	1988.01.06 11:00	buy	2440	0.01	1.06663	0.00000	0.00000
4878	1988.01.06 08:08	close	2439	0.01	1.07003	0.00000	0.00000	0.65	2365.30
4877	1988.01.06 03:00	sell	2439	0.01	1.07106	0.00000	0.00000
4876	1987.12.24 20:51	close	2438	0.01	1.06485	0.00000	0.00000	0.70	2364.65
4874	1987.12.24 18:15	buy	2438	0.01	1.06375	0.00000	0.00000
4875	1987.12.24 18:30	close	2437	0.01	1.06330	0.00000	0.00000	0.66	2363.95
4873	1987.12.23 13:45	sell	2437	0.01	1.06433	0.00000	0.00000
4872	1987.12.21 15:31	close	2436	0.01	1.06265	0.00000	0.00000	0.61	2363.29
4871	1987.12.21 05:00	buy	2436	0.01	1.06168	0.00000	0.00000
4870	1987.12.18 10:57	close	2435	0.01	1.06631	0.00000	0.00000	0.58	2362.68
4869	1987.12.18 10:45	sell	2435	0.01	1.06722	0.00000	0.00000
4868	1987.12.17 22:09	close	2434	0.01	1.06327	0.00000	0.00000	0.64	2362.10
4867	1987.12.17 16:30	buy	2434	0.01	1.06226	0.00000	0.00000
4866	1987.12.15 18:17	close	2433	0.01	1.06272	0.00000	0.00000	0.60	2361.46
4865	1987.12.15 18:15	buy	2433	0.01	1.06177	0.00000	0.00000
4864	1987.12.15 11:47	close	2432	0.01	1.06562	0.00000	0.00000	1.50	2360.86
4862	1987.12.15 10:00	buy	2432	0.01	1.06324	0.00000	0.00000
4863	1987.12.15 11:47	close	2431	0.01	1.06567	0.00000	0.00000	-0.77	2359.36
4861	1987.12.15 06:45	buy	2431	0.01	1.06688	0.00000	0.00000
4860	1987.12.14 15:56	close	2430	0.01	1.07057	0.00000	0.00000	0.70	2360.13
4859	1987.12.14 13:30	buy	2430	0.01	1.06945	0.00000	0.00000
4858	1987.12.14 04:17	close	2429	0.01	1.07181	0.00000	0.00000	1.55	2359.43
4856	1987.12.14 01:30	buy	2429	0.01	1.06936	0.00000	0.00000
4857	1987.12.14 04:17	close	2428	0.01	1.07171	0.00000	0.00000	-0.84	2357.88
4855	1987.12.14 00:00	buy	2428	0.01	1.07305	0.00000	0.00000
4854	1987.12.11 18:08	close	2427	0.01	1.07366	0.00000	0.00000	1.39	2358.72
4852	1987.12.11 09:45	buy	2427	0.01	1.07146	0.00000	0.00000
4853	1987.12.11 18:08	close	2426	0.01	1.07376	0.00000	0.00000	-0.73	2357.33
4851	1987.12.11 04:45	buy	2426	0.01	1.07491	0.00000	0.00000
4850	1987.12.11 02:35	close	2425	0.01	1.07644	0.00000	0.00000	0.60	2358.06
4849	1987.12.11 02:00	buy	2425	0.01	1.07550	0.00000	0.00000
4848	1987.12.10 02:30	close	2424	0.01	1.07771	0.00000	0.00000	2.77	2357.46
4846	1987.12.09 22:30	buy	2424	0.01	1.07333	0.00000	0.00000
4847	1987.12.10 02:30	close	2423	0.01	1.07757	0.00000	0.00000	-1.36	2354.69
4845	1987.12.09 22:15	buy	2423	0.01	1.07971	0.00000	0.00000
4844	1987.12.08 12:56	close	2422	0.01	1.08853	0.00000	0.00000	1.43	2356.05
4842	1987.12.08 11:00	buy	2422	0.01	1.08627	0.00000	0.00000
4843	1987.12.08 12:56	close	2421	0.01	1.08847	0.00000	0.00000	-0.78	2354.62
4841	1987.12.08 07:15	buy	2421	0.01	1.08971	0.00000	0.00000
4840	1987.12.07 09:44	close	2420	0.01	1.09367	0.00000	0.00000	0.70	2355.40
4839	1987.12.07 05:30	sell	2420	0.01	1.09478	0.00000	0.00000
4838	1987.12.04 19:21	close	2419	0.01	1.08824	0.00000	0.00000	0.60	2354.70
4837	1987.12.04 18:45	buy	2419	0.01	1.08729	0.00000	0.00000
4836	1987.12.04 10:46	close	2418	0.01	1.09554	0.00000	0.00000	0.68	2354.10
4835	1987.12.04 07:00	buy	2418	0.01	1.09446	0.00000	0.00000
4834	1987.12.03 15:54	close	2417	0.01	1.10266	0.00000	0.00000	0.66	2353.42
4833	1987.12.03 15:45	sell	2417	0.01	1.10370	0.00000	0.00000
4832	1987.12.02 15:15	close	2416	0.01	1.10009	0.00000	0.00000	0.62	2352.76
4831	1987.12.02 13:45	sell	2416	0.01	1.10106	0.00000	0.00000
4830	1987.12.01 03:06	close	2415	0.01	1.09754	0.00000	0.00000	0.71	2352.14
4829	1987.12.01 01:30	buy	2415	0.01	1.09642	0.00000	0.00000
4828	1987.11.26 12:04	close	2414	0.01	1.09855	0.00000	0.00000	1.55	2351.43
4826	1987.11.26 09:15	buy	2414	0.01	1.09609	0.00000	0.00000
4827	1987.11.26 12:04	close	2413	0.01	1.09860	0.00000	0.00000	-0.83	2349.88
4825	1987.11.26 02:45	buy	2413	0.01	1.09992	0.00000	0.00000
4824	1987.11.23 15:06	close	2412	0.01	1.10467	0.00000	0.00000	0.66	2350.71
4823	1987.11.23 14:15	sell	2412	0.01	1.10571	0.00000	0.00000
4821	1987.11.23 04:24	close	2410	0.01	1.10184	0.00000	0.00000	-0.23	2346.53
4818	1987.11.20 17:15	sell	2410	0.01	1.10148	0.00000	0.00000
4820	1987.11.23 04:24	close	2409	0.01	1.10182	0.00000	0.00000	-2.76	2346.76
4817	1987.11.20 11:00	sell	2409	0.01	1.09746	0.00000	0.00000
4816	1987.11.20 04:51	close	2408	0.01	1.09265	0.00000	0.00000	0.60	2349.52
4815	1987.11.20 04:30	buy	2408	0.01	1.09170	0.00000	0.00000
4814	1987.11.19 18:22	close	2407	0.01	1.09579	0.00000	0.00000	0.68	2348.92
4813	1987.11.19 18:00	buy	2407	0.01	1.09472	0.00000	0.00000
4812	1987.11.19 15:21	close	2406	0.01	1.09883	0.00000	0.00000	0.58	2348.24
4811	1987.11.19 11:00	sell	2406	0.01	1.09975	0.00000	0.00000
4810	1987.11.18 18:18	close	2405	0.01	1.09919	0.00000	0.00000	0.71	2347.66
4809	1987.11.18 17:45	sell	2405	0.01	1.10032	0.00000	0.00000
4808	1987.11.18 11:20	close	2404	0.01	1.09700	0.00000	0.00000	0.70	2346.95
4807	1987.11.18 06:45	buy	2404	0.01	1.09590	0.00000	0.00000
4806	1987.11.18 00:44	close	2403	0.01	1.09869	0.00000	0.00000	0.65	2346.25
4805	1987.11.17 15:15	sell	2403	0.01	1.09971	0.00000	0.00000
4804	1987.11.17 09:22	close	2402	0.01	1.09517	0.00000	0.00000	0.71	2345.60
4803	1987.11.17 03:00	sell	2402	0.01	1.09628	0.00000	0.00000
4802	1987.11.16 17:57	close	2401	0.01	1.09331	0.00000	0.00000	1.43	2344.89
4800	1987.11.16 12:30	sell	2401	0.01	1.09558	0.00000	0.00000
4801	1987.11.16 17:57	close	2400	0.01	1.09337	0.00000	0.00000	-0.86	2343.46
4799	1987.11.16 11:15	sell	2400	0.01	1.09202	0.00000	0.00000
4798	1987.11.16 00:39	close	2399	0.01	1.08990	0.00000	0.00000	0.85	2344.32
4797	1987.11.16 00:15	buy	2399	0.01	1.08856	0.00000	0.00000
4793	1987.11.13 17:39	close	2395	0.01	1.08963	0.00000	0.00000	-1.73	2333.46
4788	1987.11.12 02:45	sell	2395	0.01	1.08690	0.00000	0.00000
4792	1987.11.13 17:39	close	2394	0.01	1.08960	0.00000	0.00000	-7.25	2335.19
4787	1987.11.12 01:45	sell	2394	0.01	1.07814	0.00000	0.00000
4786	1987.11.10 22:45	close	2393	0.01	1.07521	0.00000	0.00000	0.64	2342.44
4785	1987.11.10 22:30	buy	2393	0.01	1.07420	0.00000	0.00000
4784	1987.11.10 21:46	close	2392	0.01	1.07622	0.00000	0.00000	0.65	2341.80
4783	1987.11.10 21:30	buy	2392	0.01	1.07519	0.00000	0.00000
4782	1987.11.10 13:49	close	2391	0.01	1.07820	0.00000	0.00000	0.59	2341.15
4781	1987.11.10 13:30	buy	2391	0.01	1.07727	0.00000	0.00000
4780	1987.11.10 10:51	close	2390	0.01	1.08125	0.00000	0.00000	0.68	2340.56
4779	1987.11.10 10:30	sell	2390	0.01	1.08232	0.00000	0.00000
4778	1987.11.09 12:46	close	2389	0.01	1.07840	0.00000	0.00000	0.66	2339.88
4777	1987.11.09 12:00	sell	2389	0.01	1.07945	0.00000	0.00000
4776	1987.11.09 11:47	close	2388	0.01	1.07881	0.00000	0.00000	0.59	2339.22
4775	1987.11.09 00:15	buy	2388	0.01	1.07788	0.00000	0.00000
4774	1987.11.06 15:30	close	2387	0.01	1.08073	0.00000	0.00000	0.99	2338.63
4773	1987.11.06 15:00	buy	2387	0.01	1.07916	0.00000	0.00000
4772	1987.11.06 11:54	close	2386	0.01	1.08222	0.00000	0.00000	0.69	2337.64
4771	1987.11.06 09:15	sell	2386	0.01	1.08332	0.00000	0.00000
4770	1987.11.06 01:14	close	2385	0.01	1.08197	0.00000	0.00000	0.62	2336.95
4769	1987.11.05 11:30	buy	2385	0.01	1.08099	0.00000	0.00000
4768	1987.11.02 23:54	close	2384	0.01	1.05985	0.00000	0.00000	0.65	2336.33
4767	1987.11.02 23:15	sell	2384	0.01	1.06088	0.00000	0.00000
4766	1987.11.02 16:21	close	2383	0.01	1.05658	0.00000	0.00000	0.61	2335.68
4765	1987.11.02 10:30	sell	2383	0.01	1.05754	0.00000	0.00000
4764	1987.10.30 12:55	close	2382	0.01	1.05163	0.00000	0.00000	0.70	2335.07
4763	1987.10.30 11:30	buy	2382	0.01	1.05052	0.00000	0.00000
4762	1987.10.30 06:59	close	2381	0.01	1.05452	0.00000	0.00000	0.63	2334.37
4761	1987.10.30 06:30	buy	2381	0.01	1.05352	0.00000	0.00000
4760	1987.10.30 04:33	close	2380	0.01	1.05622	0.00000	0.00000	0.68	2333.74
4759	1987.10.30 03:15	buy	2380	0.01	1.05515	0.00000	0.00000
4758	1987.10.30 00:33	close	2379	0.01	1.05804	0.00000	0.00000	0.67	2333.06
4757	1987.10.29 23:00	buy	2379	0.01	1.05699	0.00000	0.00000
4756	1987.10.29 14:26	close	2378	0.01	1.06001	0.00000	0.00000	0.62	2332.39
4755	1987.10.29 14:00	buy	2378	0.01	1.05902	0.00000	0.00000
4752	1987.10.28 04:34	close	2375	0.01	1.05776	0.00000	0.00000	-2.77	2323.13
4748	1987.10.27 19:30	buy	2375	0.01	1.06213	0.00000	0.00000
4751	1987.10.28 04:34	close	2374	0.01	1.05768	0.00000	0.00000	-5.13	2325.90
4747	1987.10.27 15:30	buy	2374	0.01	1.06579	0.00000	0.00000
4746	1987.10.27 00:45	close	2373	0.01	1.06916	0.00000	0.00000	1.26	2331.03
4745	1987.10.27 00:15	buy	2373	0.01	1.06717	0.00000	0.00000
4744	1987.10.26 19:02	close	2372	0.01	1.06856	0.00000	0.00000	1.70	2329.77
4742	1987.10.26 04:30	sell	2372	0.01	1.07124	0.00000	0.00000
4743	1987.10.26 19:02	close	2371	0.01	1.06859	0.00000	0.00000	-0.99	2328.07
4741	1987.10.23 12:15	sell	2371	0.01	1.06702	0.00000	0.00000
4740	1987.10.23 11:59	close	2370	0.01	1.06528	0.00000	0.00000	0.66	2329.06
4739	1987.10.23 11:45	sell	2370	0.01	1.06632	0.00000	0.00000
4738	1987.10.23 05:09	close	2369	0.01	1.05965	0.00000	0.00000	0.70	2328.40
4737	1987.10.23 04:00	buy	2369	0.01	1.05854	0.00000	0.00000
4736	1987.10.22 17:09	close	2368	0.01	1.06344	0.00000	0.00000	0.59	2327.70
4735	1987.10.22 16:45	buy	2368	0.01	1.06252	0.00000	0.00000
4734	1987.10.22 15:39	close	2367	0.01	1.06509	0.00000	0.00000	0.65	2327.11
4733	1987.10.22 15:30	buy	2367	0.01	1.06406	0.00000	0.00000
4732	1987.10.22 10:10	close	2366	0.01	1.06645	0.00000	0.00000	0.61	2326.46
4731	1987.10.22 07:45	buy	2366	0.01	1.06549	0.00000	0.00000
4730	1987.10.22 05:38	close	2365	0.01	1.06988	0.00000	0.00000	0.59	2325.85
4729	1987.10.22 05:30	buy	2365	0.01	1.06895	0.00000	0.00000
4728	1987.10.21 10:39	close	2364	0.01	1.07508	0.00000	0.00000	1.54	2325.26
4726	1987.10.21 04:45	sell	2364	0.01	1.07752	0.00000	0.00000
4727	1987.10.21 10:39	close	2363	0.01	1.07510	0.00000	0.00000	-0.83	2323.72
4725	1987.10.20 17:15	sell	2363	0.01	1.07379	0.00000	0.00000
4724	1987.10.20 14:14	close	2362	0.01	1.06544	0.00000	0.00000	0.63	2324.55
4723	1987.10.20 14:00	buy	2362	0.01	1.06444	0.00000	0.00000
4722	1987.10.19 03:00	close	2361	0.01	1.06848	0.00000	0.00000	0.64	2323.92
4721	1987.10.19 00:00	buy	2361	0.01	1.06747	0.00000	0.00000
4720	1987.10.14 00:52	close	2360	0.01	1.08690	0.00000	0.00000	0.71	2323.28
4719	1987.10.14 00:45	buy	2360	0.01	1.08578	0.00000	0.00000
4718	1987.10.13 23:11	close	2359	0.01	1.09127	0.00000	0.00000	1.44	2322.57
4716	1987.10.13 19:00	buy	2359	0.01	1.08900	0.00000	0.00000
4717	1987.10.13 23:11	close	2358	0.01	1.09112	0.00000	0.00000	-0.74	2321.13
4715	1987.10.13 11:30	buy	2358	0.01	1.09230	0.00000	0.00000
4714	1987.10.09 16:09	close	2357	0.01	1.09414	0.00000	0.00000	0.68	2321.87
4713	1987.10.09 16:00	sell	2357	0.01	1.09522	0.00000	0.00000
4712	1987.10.07 21:58	close	2356	0.01	1.09134	0.00000	0.00000	0.69	2321.19
4711	1987.10.07 06:45	buy	2356	0.01	1.09025	0.00000	0.00000
4710	1987.10.06 09:41	close	2355	0.01	1.09509	0.00000	0.00000	0.74	2320.50
4709	1987.10.06 07:30	sell	2355	0.01	1.09625	0.00000	0.00000
4708	1987.10.05 11:31	close	2354	0.01	1.09017	0.00000	0.00000	0.72	2319.76
4707	1987.10.05 10:45	buy	2354	0.01	1.08904	0.00000	0.00000
4706	1987.10.02 14:06	close	2353	0.01	1.09682	0.00000	0.00000	0.61	2319.04
4705	1987.10.02 12:30	buy	2353	0.01	1.09585	0.00000	0.00000
4704	1987.10.01 12:01	close	2352	0.01	1.10019	0.00000	0.00000	0.71	2318.43
4703	1987.10.01 08:15	sell	2352	0.01	1.10131	0.00000	0.00000
4702	1987.09.29 13:25	close	2351	0.01	1.10013	0.00000	0.00000	0.71	2317.72
4701	1987.09.29 13:00	buy	2351	0.01	1.09901	0.00000	0.00000
4700	1987.09.29 11:36	close	2350	0.01	1.10073	0.00000	0.00000	0.67	2317.01
4699	1987.09.29 10:45	buy	2350	0.01	1.09967	0.00000	0.00000
4698	1987.09.25 20:00	close	2349	0.01	1.10174	0.00000	0.00000	0.63	2316.34
4697	1987.09.25 19:15	buy	2349	0.01	1.10073	0.00000	0.00000
4693	1987.09.25 01:50	close	2345	0.01	1.10690	0.00000	0.00000	-5.65	2302.24
4688	1987.09.24 01:46	buy	2345	0.01	1.11583	0.00000	0.00000
4692	1987.09.25 01:50	close	2344	0.01	1.10709	0.00000	0.00000	-7.05	2307.89
4687	1987.09.23 23:45	buy	2344	0.01	1.11823	0.00000	0.00000
4686	1987.09.23 09:12	close	2343	0.01	1.12392	0.00000	0.00000	0.71	2314.94
4685	1987.09.23 05:00	buy	2343	0.01	1.12280	0.00000	0.00000
4684	1987.09.22 23:01	close	2342	0.01	1.12681	0.00000	0.00000	0.68	2314.23
4683	1987.09.22 11:45	buy	2342	0.01	1.12574	0.00000	0.00000
4682	1987.09.21 11:48	close	2341	0.01	1.12848	0.00000	0.00000	0.72	2313.55
4681	1987.09.21 11:30	sell	2341	0.01	1.12962	0.00000	0.00000
4680	1987.09.18 22:25	close	2340	0.01	1.12497	0.00000	0.00000	0.66	2312.83
4679	1987.09.18 22:15	buy	2340	0.01	1.12393	0.00000	0.00000
4678	1987.09.17 03:40	close	2339	0.01	1.13254	0.00000	0.00000	0.69	2312.17
4677	1987.09.17 02:00	sell	2339	0.01	1.13362	0.00000	0.00000
4676	1987.09.17 00:44	close	2338	0.01	1.12958	0.00000	0.00000	1.43	2311.48
4674	1987.09.16 18:30	sell	2338	0.01	1.13184	0.00000	0.00000
4675	1987.09.17 00:44	close	2337	0.01	1.12942	0.00000	0.00000	-0.82	2310.05
4673	1987.09.16 13:00	sell	2337	0.01	1.12813	0.00000	0.00000
4672	1987.09.15 17:11	close	2336	0.01	1.12617	0.00000	0.00000	0.65	2310.87
4671	1987.09.15 13:30	buy	2336	0.01	1.12515	0.00000	0.00000
4670	1987.09.15 04:31	close	2335	0.01	1.12951	0.00000	0.00000	0.73	2310.22
4669	1987.09.15 04:30	sell	2335	0.01	1.13066	0.00000	0.00000
4668	1987.09.14 17:57	close	2334	0.01	1.12828	0.00000	0.00000	1.66	2309.49
4666	1987.09.14 15:45	sell	2334	0.01	1.13091	0.00000	0.00000
4667	1987.09.14 17:57	close	2333	0.01	1.12815	0.00000	0.00000	-0.99	2307.83
4665	1987.09.14 14:45	sell	2333	0.01	1.12658	0.00000	0.00000
4664	1987.09.14 09:44	close	2332	0.01	1.12015	0.00000	0.00000	0.66	2308.82
4663	1987.09.14 09:15	buy	2332	0.01	1.11911	0.00000	0.00000
4662	1987.09.14 05:19	close	2331	0.01	1.12389	0.00000	0.00000	0.68	2308.16
4661	1987.09.14 04:30	sell	2331	0.01	1.12497	0.00000	0.00000
4660	1987.09.11 10:26	close	2330	0.01	1.11926	0.00000	0.00000	0.69	2307.48
4659	1987.09.11 10:15	buy	2330	0.01	1.11817	0.00000	0.00000
4656	1987.09.11 09:12	close	2327	0.01	1.11916	0.00000	0.00000	-3.54	2296.04
4652	1987.09.10 04:45	sell	2327	0.01	1.11356	0.00000	0.00000
4655	1987.09.11 09:12	close	2326	0.01	1.11908	0.00000	0.00000	-6.74	2299.58
4651	1987.09.10 00:15	sell	2326	0.01	1.10843	0.00000	0.00000
4650	1987.09.10 00:01	close	2325	0.01	1.10461	0.00000	0.00000	3.85	2306.32
4648	1987.09.09 16:30	buy	2325	0.01	1.09852	0.00000	0.00000
4649	1987.09.10 00:01	close	2324	0.01	1.10479	0.00000	0.00000	1.47	2302.47
4647	1987.09.09 14:30	buy	2324	0.01	1.10248	0.00000	0.00000
4646	1987.09.08 14:11	close	2323	0.01	1.11110	0.00000	0.00000	0.62	2301.00
4645	1987.09.08 12:30	sell	2323	0.01	1.11208	0.00000	0.00000
4644	1987.09.08 00:41	close	2322	0.01	1.10493	0.00000	0.00000	1.61	2300.38
4642	1987.09.07 12:30	sell	2322	0.01	1.10748	0.00000	0.00000
4643	1987.09.08 00:41	close	2321	0.01	1.10493	0.00000	0.00000	-0.78	2298.77
4641	1987.09.07 03:30	sell	2321	0.01	1.10370	0.00000	0.00000
4640	1987.09.04 21:17	close	2320	0.01	1.09901	0.00000	0.00000	0.62	2299.55
4639	1987.09.04 17:30	sell	2320	0.01	1.09998	0.00000	0.00000
4638	1987.09.04 00:53	close	2319	0.01	1.09745	0.00000	0.00000	0.60	2298.93
4637	1987.09.03 21:30	buy	2319	0.01	1.09650	0.00000	0.00000
4636	1987.09.03 17:28	close	2318	0.01	1.10165	0.00000	0.00000	0.69	2298.33
4635	1987.09.03 16:15	buy	2318	0.01	1.10057	0.00000	0.00000
4634	1987.09.03 05:39	close	2317	0.01	1.10315	0.00000	0.00000	0.63	2297.64
4633	1987.09.03 04:45	buy	2317	0.01	1.10216	0.00000	0.00000
4631	1987.09.02 20:49	close	2315	0.01	1.10787	0.00000	0.00000	-0.96	2293.03
4628	1987.09.02 00:11	buy	2315	0.01	1.10939	0.00000	0.00000
4630	1987.09.02 20:49	close	2314	0.01	1.10796	0.00000	0.00000	-2.33	2293.99
4627	1987.09.01 16:00	buy	2314	0.01	1.11165	0.00000	0.00000
4625	1987.09.01 01:12	close	2312	0.01	1.11943	0.00000	0.00000	0.16	2292.86
4622	1987.08.31 18:00	sell	2312	0.01	1.11968	0.00000	0.00000
4624	1987.09.01 01:12	close	2311	0.01	1.11951	0.00000	0.00000	-3.01	2292.70
4621	1987.08.31 16:45	sell	2311	0.01	1.11475	0.00000	0.00000
4620	1987.08.26 18:02	close	2310	0.01	1.10436	0.00000	0.00000	0.66	2295.71
4619	1987.08.26 18:00	sell	2310	0.01	1.10540	0.00000	0.00000
4618	1987.08.24 15:22	close	2309	0.01	1.10122	0.00000	0.00000	0.65	2295.05
4617	1987.08.24 15:00	sell	2309	0.01	1.10225	0.00000	0.00000
4613	1987.08.24 02:15	close	2305	0.01	1.09689	0.00000	0.00000	-3.93	2281.56
4608	1987.08.21 04:46	buy	2305	0.01	1.10310	0.00000	0.00000
4612	1987.08.24 02:15	close	2304	0.01	1.09688	0.00000	0.00000	-7.31	2285.49
4607	1987.08.20 09:15	buy	2304	0.01	1.10844	0.00000	0.00000
4606	1987.08.19 22:50	close	2303	0.01	1.11242	0.00000	0.00000	0.58	2292.80
4605	1987.08.19 22:30	buy	2303	0.01	1.11150	0.00000	0.00000
4602	1987.08.19 03:20	close	2300	0.01	1.11539	0.00000	0.00000	-2.20	2284.68
4598	1987.08.18 04:15	buy	2300	0.01	1.11886	0.00000	0.00000
4601	1987.08.19 03:20	close	2299	0.01	1.11536	0.00000	0.00000	-4.45	2286.88
4597	1987.08.17 14:15	buy	2299	0.01	1.12239	0.00000	0.00000
4596	1987.08.17 13:17	close	2298	0.01	1.12553	0.00000	0.00000	0.59	2291.33
4595	1987.08.17 10:45	buy	2298	0.01	1.12461	0.00000	0.00000
4594	1987.08.14 17:11	close	2297	0.01	1.12533	0.00000	0.00000	1.65	2290.74
4592	1987.08.14 04:30	sell	2297	0.01	1.12795	0.00000	0.00000
4593	1987.08.14 17:11	close	2296	0.01	1.12538	0.00000	0.00000	-1.06	2289.09
4591	1987.08.14 02:00	sell	2296	0.01	1.12371	0.00000	0.00000
4590	1987.08.13 18:11	close	2295	0.01	1.12037	0.00000	0.00000	0.67	2290.15
4589	1987.08.13 18:00	sell	2295	0.01	1.12143	0.00000	0.00000
4588	1987.08.11 17:28	close	2294	0.01	1.11607	0.00000	0.00000	0.69	2289.48
4587	1987.08.11 17:00	buy	2294	0.01	1.11498	0.00000	0.00000
4586	1987.08.07 23:00	close	2293	0.01	1.11969	0.00000	0.00000	0.61	2288.79
4585	1987.08.07 21:45	buy	2293	0.01	1.11872	0.00000	0.00000
4584	1987.08.07 06:48	close	2292	0.01	1.12427	0.00000	0.00000	0.69	2288.18
4583	1987.08.07 04:45	sell	2292	0.01	1.12535	0.00000	0.00000
4582	1987.08.06 10:41	close	2291	0.01	1.12217	0.00000	0.00000	1.42	2287.49
4580	1987.08.06 08:15	buy	2291	0.01	1.11992	0.00000	0.00000
4581	1987.08.06 10:41	close	2290	0.01	1.12225	0.00000	0.00000	-0.73	2286.07
4579	1987.08.06 04:45	buy	2290	0.01	1.12340	0.00000	0.00000
4576	1987.08.06 03:25	close	2287	0.01	1.12605	0.00000	0.00000	-2.50	2278.63
4572	1987.08.04 15:45	sell	2287	0.01	1.12210	0.00000	0.00000
4575	1987.08.06 03:25	close	2286	0.01	1.12593	0.00000	0.00000	-5.22	2281.13
4571	1987.08.04 07:45	sell	2286	0.01	1.11767	0.00000	0.00000
4570	1987.08.04 01:22	close	2285	0.01	1.10815	0.00000	0.00000	1.68	2286.35
4568	1987.08.04 00:15	sell	2285	0.01	1.11081	0.00000	0.00000
4569	1987.08.04 01:22	close	2284	0.01	1.10808	0.00000	0.00000	-1.11	2284.67
4567	1987.08.03 23:00	sell	2284	0.01	1.10633	0.00000	0.00000
4566	1987.08.03 22:44	close	2283	0.01	1.10457	0.00000	0.00000	0.62	2285.78
4565	1987.08.03 14:15	buy	2283	0.01	1.10358	0.00000	0.00000
4564	1987.07.31 13:38	close	2282	0.01	1.10718	0.00000	0.00000	0.64	2285.16
4563	1987.07.31 04:15	sell	2282	0.01	1.10819	0.00000	0.00000
4562	1987.07.30 22:13	close	2281	0.01	1.10375	0.00000	0.00000	0.67	2284.52
4561	1987.07.30 17:30	sell	2281	0.01	1.10480	0.00000	0.00000
4560	1987.07.30 11:00	close	2280	0.01	1.10054	0.00000	0.00000	1.62	2283.85
4558	1987.07.30 07:30	sell	2280	0.01	1.10310	0.00000	0.00000
4559	1987.07.30 11:00	close	2279	0.01	1.10052	0.00000	0.00000	-0.96	2282.23
4557	1987.07.30 03:45	sell	2279	0.01	1.09900	0.00000	0.00000
4556	1987.07.30 02:51	close	2278	0.01	1.09600	0.00000	0.00000	0.62	2283.19
4555	1987.07.30 01:00	sell	2278	0.01	1.09698	0.00000	0.00000
4554	1987.07.28 05:39	close	2277	0.01	1.09923	0.00000	0.00000	0.70	2282.57
4553	1987.07.28 03:00	buy	2277	0.01	1.09813	0.00000	0.00000
4552	1987.07.27 12:36	close	2276	0.01	1.10357	0.00000	0.00000	0.61	2281.87
4551	1987.07.27 10:00	buy	2276	0.01	1.10260	0.00000	0.00000
4550	1987.07.24 06:03	close	2275	0.01	1.10939	0.00000	0.00000	0.64	2281.26
4549	1987.07.24 05:00	buy	2275	0.01	1.10838	0.00000	0.00000
4548	1987.07.23 22:15	close	2274	0.01	1.11165	0.00000	0.00000	0.67	2280.62
4547	1987.07.23 21:45	sell	2274	0.01	1.11270	0.00000	0.00000
4546	1987.07.23 21:17	close	2273	0.01	1.11061	0.00000	0.00000	0.60	2279.95
4545	1987.07.23 09:45	buy	2273	0.01	1.10967	0.00000	0.00000
4544	1987.07.23 02:58	close	2272	0.01	1.11396	0.00000	0.00000	1.71	2279.35
4542	1987.07.23 01:15	buy	2272	0.01	1.11125	0.00000	0.00000
4543	1987.07.23 02:58	close	2271	0.01	1.11394	0.00000	0.00000	-1.07	2277.64
4541	1987.07.23 00:15	buy	2271	0.01	1.11563	0.00000	0.00000
4540	1987.07.21 19:20	close	2270	0.01	1.11960	0.00000	0.00000	0.70	2278.71
4539	1987.07.21 18:45	sell	2270	0.01	1.12070	0.00000	0.00000
4538	1987.07.21 16:51	close	2269	0.01	1.11795	0.00000	0.00000	1.68	2278.01
4536	1987.07.21 07:15	buy	2269	0.01	1.11530	0.00000	0.00000
4537	1987.07.21 16:51	close	2268	0.01	1.11801	0.00000	0.00000	-0.93	2276.33
4535	1987.07.21 03:45	buy	2268	0.01	1.11948	0.00000	0.00000
4534	1987.07.20 10:28	close	2267	0.01	1.12267	0.00000	0.00000	1.54	2277.26
4532	1987.07.20 08:15	buy	2267	0.01	1.12023	0.00000	0.00000
4533	1987.07.20 10:28	close	2266	0.01	1.12264	0.00000	0.00000	-0.99	2275.72
4531	1987.07.20 07:15	buy	2266	0.01	1.12421	0.00000	0.00000
4530	1987.07.20 05:55	close	2265	0.01	1.12889	0.00000	0.00000	0.67	2276.71
4529	1987.07.20 05:30	buy	2265	0.01	1.12783	0.00000	0.00000
4528	1987.07.20 00:16	close	2264	0.01	1.13141	0.00000	0.00000	0.64	2276.04
4527	1987.07.20 00:15	sell	2264	0.01	1.13241	0.00000	0.00000
4526	1987.07.15 06:07	close	2263	0.01	1.11304	0.00000	0.00000	0.72	2275.40
4525	1987.07.15 05:45	sell	2263	0.01	1.11418	0.00000	0.00000
4524	1987.07.14 11:26	close	2262	0.01	1.10972	0.00000	0.00000	0.70	2274.68
4523	1987.07.14 05:00	sell	2262	0.01	1.11083	0.00000	0.00000
4522	1987.07.09 17:58	close	2261	0.01	1.10464	0.00000	0.00000	0.66	2273.98
4521	1987.07.09 17:15	buy	2261	0.01	1.10360	0.00000	0.00000
4520	1987.07.09 11:20	close	2260	0.01	1.10916	0.00000	0.00000	0.62	2273.32
4519	1987.07.09 08:30	sell	2260	0.01	1.11014	0.00000	0.00000
4517	1987.07.09 06:18	close	2258	0.01	1.10741	0.00000	0.00000	0.02	2269.04
4514	1987.07.08 12:15	buy	2258	0.01	1.10737	0.00000	0.00000
4516	1987.07.09 06:18	close	2257	0.01	1.10746	0.00000	0.00000	-3.01	2269.02
4513	1987.07.08 09:45	buy	2257	0.01	1.11221	0.00000	0.00000
4512	1987.07.07 22:04	close	2256	0.01	1.11807	0.00000	0.00000	0.60	2272.03
4511	1987.07.07 16:45	buy	2256	0.01	1.11712	0.00000	0.00000
4510	1987.07.06 02:20	close	2255	0.01	1.12132	0.00000	0.00000	0.71	2271.43
4509	1987.07.06 02:00	buy	2255	0.01	1.12020	0.00000	0.00000
4508	1987.07.03 20:11	close	2254	0.01	1.12545	0.00000	0.00000	1.64	2270.72
4506	1987.07.03 13:30	buy	2254	0.01	1.12286	0.00000	0.00000
4507	1987.07.03 20:11	close	2253	0.01	1.12561	0.00000	0.00000	-0.99	2269.08
4505	1987.07.03 12:00	buy	2253	0.01	1.12716	0.00000	0.00000
4504	1987.07.03 09:25	close	2252	0.01	1.13106	0.00000	0.00000	1.46	2270.07
4502	1987.07.03 05:45	buy	2252	0.01	1.12875	0.00000	0.00000
4503	1987.07.03 09:25	close	2251	0.01	1.13108	0.00000	0.00000	-0.76	2268.61
4501	1987.07.03 04:45	buy	2251	0.01	1.13229	0.00000	0.00000
4500	1987.07.03 01:04	close	2250	0.01	1.13582	0.00000	0.00000	0.65	2269.37
4499	1987.07.02 16:30	buy	2250	0.01	1.13479	0.00000	0.00000
4498	1987.07.02 11:48	close	2249	0.01	1.13875	0.00000	0.00000	1.49	2268.72
4496	1987.07.02 08:00	sell	2249	0.01	1.14111	0.00000	0.00000
4497	1987.07.02 11:48	close	2248	0.01	1.13868	0.00000	0.00000	-0.79	2267.23
4495	1987.07.02 01:45	sell	2248	0.01	1.13744	0.00000	0.00000
4494	1987.06.29 18:08	close	2247	0.01	1.12205	0.00000	0.00000	0.65	2268.02
4493	1987.06.29 18:00	sell	2247	0.01	1.12307	0.00000	0.00000
4492	1987.06.29 00:38	close	2246	0.01	1.11578	0.00000	0.00000	0.72	2267.37
4491	1987.06.29 00:15	buy	2246	0.01	1.11465	0.00000	0.00000
4490	1987.06.26 17:58	close	2245	0.01	1.11874	0.00000	0.00000	0.58	2266.65
4489	1987.06.26 15:00	buy	2245	0.01	1.11783	0.00000	0.00000
4488	1987.06.26 01:45	close	2244	0.01	1.12117	0.00000	0.00000	1.51	2266.07
4487	1987.06.26 00:45	sell	2244	0.01	1.12356	0.00000	0.00000
4486	1987.06.25 12:30	close	2243	0.01	1.12100	0.00000	0.00000	0.62	2264.56
4485	1987.06.25 12:15	sell	2243	0.01	1.12198	0.00000	0.00000
4484	1987.06.25 10:39	close	2242	0.01	1.12140	0.00000	0.00000	1.45	2263.94
4482	1987.06.24 18:45	buy	2242	0.01	1.11911	0.00000	0.00000
4483	1987.06.25 10:39	close	2241	0.01	1.12134	0.00000	0.00000	-0.76	2262.49
4481	1987.06.24 17:15	buy	2241	0.01	1.12253	0.00000	0.00000
4480	1987.06.24 08:31	close	2240	0.01	1.12639	0.00000	0.00000	0.68	2263.25
4479	1987.06.24 07:45	buy	2240	0.01	1.12531	0.00000	0.00000
4478	1987.06.23 13:43	close	2239	0.01	1.12761	0.00000	0.00000	0.70	2262.57
4477	1987.06.23 12:30	sell	2239	0.01	1.12872	0.00000	0.00000
4476	1987.06.22 17:36	close	2238	0.01	1.12650	0.00000	0.00000	0.59	2261.87
4475	1987.06.22 12:15	sell	2238	0.01	1.12743	0.00000	0.00000
4474	1987.06.19 06:44	close	2237	0.01	1.12310	0.00000	0.00000	0.65	2261.28
4473	1987.06.19 06:30	buy	2237	0.01	1.12207	0.00000	0.00000
4471	1987.06.19 05:32	close	2235	0.01	1.12330	0.00000	0.00000	-0.50	2256.16
4468	1987.06.18 09:30	sell	2235	0.01	1.12251	0.00000	0.00000
4470	1987.06.19 05:32	close	2234	0.01	1.12333	0.00000	0.00000	-3.40	2256.66
4467	1987.06.18 02:00	sell	2234	0.01	1.11796	0.00000	0.00000
4466	1987.06.15 19:23	close	2233	0.01	1.10852	0.00000	0.00000	0.66	2260.06
4465	1987.06.15 15:15	sell	2233	0.01	1.10956	0.00000	0.00000
4464	1987.06.12 21:50	close	2232	0.01	1.10646	0.00000	0.00000	0.64	2259.40
4463	1987.06.12 16:45	sell	2232	0.01	1.10747	0.00000	0.00000
4462	1987.06.11 09:09	close	2231	0.01	1.10586	0.00000	0.00000	0.63	2258.76
4461	1987.06.11 08:15	sell	2231	0.01	1.10686	0.00000	0.00000
4460	1987.06.11 05:08	close	2230	0.01	1.10526	0.00000	0.00000	0.58	2258.13
4459	1987.06.11 04:45	sell	2230	0.01	1.10618	0.00000	0.00000
4458	1987.06.11 00:16	close	2229	0.01	1.09428	0.00000	0.00000	0.68	2257.55
4457	1987.06.11 00:15	sell	2229	0.01	1.09536	0.00000	0.00000
4456	1987.06.10 06:15	close	2228	0.01	1.07346	0.00000	0.00000	0.63	2256.87
4455	1987.06.10 06:00	buy	2228	0.01	1.07246	0.00000	0.00000
4454	1987.06.09 14:53	close	2227	0.01	1.07607	0.00000	0.00000	0.68	2256.24
4453	1987.06.09 14:30	buy	2227	0.01	1.07500	0.00000	0.00000
4452	1987.06.05 15:25	close	2226	0.01	1.08021	0.00000	0.00000	0.65	2255.56
4451	1987.06.05 14:00	sell	2226	0.01	1.08124	0.00000	0.00000
4450	1987.06.05 13:18	close	2225	0.01	1.08098	0.00000	0.00000	0.68	2254.91
4449	1987.06.04 16:30	buy	2225	0.01	1.07990	0.00000	0.00000
4448	1987.06.04 06:45	close	2224	0.01	1.08276	0.00000	0.00000	0.58	2254.23
4447	1987.06.04 04:45	buy	2224	0.01	1.08185	0.00000	0.00000
4444	1987.06.04 03:00	close	2221	0.01	1.08644	0.00000	0.00000	-2.18	2245.72
4440	1987.06.02 18:00	sell	2221	0.01	1.08300	0.00000	0.00000
4443	1987.06.04 03:00	close	2220	0.01	1.08650	0.00000	0.00000	-5.20	2247.90
4439	1987.06.02 07:45	sell	2220	0.01	1.07829	0.00000	0.00000
4438	1987.06.01 23:57	close	2219	0.01	1.07383	0.00000	0.00000	0.68	2253.10
4437	1987.06.01 13:00	buy	2219	0.01	1.07276	0.00000	0.00000
4436	1987.05.29 15:41	close	2218	0.01	1.07317	0.00000	0.00000	2.12	2252.42
4434	1987.05.29 11:45	sell	2218	0.01	1.07653	0.00000	0.00000
4435	1987.05.29 15:41	close	2217	0.01	1.07315	0.00000	0.00000	-1.57	2250.30
4433	1987.05.29 04:15	sell	2217	0.01	1.07068	0.00000	0.00000
4432	1987.05.28 21:39	close	2216	0.01	1.06558	0.00000	0.00000	0.68	2251.87
4431	1987.05.28 15:00	sell	2216	0.01	1.06666	0.00000	0.00000
4430	1987.05.28 14:03	close	2215	0.01	1.06149	0.00000	0.00000	1.74	2251.19
4428	1987.05.28 12:30	buy	2215	0.01	1.05874	0.00000	0.00000
4429	1987.05.28 14:03	close	2214	0.01	1.06146	0.00000	0.00000	-0.92	2249.45
4427	1987.05.28 04:45	buy	2214	0.01	1.06292	0.00000	0.00000
4426	1987.05.28 02:12	close	2213	0.01	1.06560	0.00000	0.00000	0.65	2250.37
4425	1987.05.27 23:45	buy	2213	0.01	1.06457	0.00000	0.00000
4424	1987.05.27 19:23	close	2212	0.01	1.06764	0.00000	0.00000	0.68	2249.72
4423	1987.05.27 14:30	buy	2212	0.01	1.06657	0.00000	0.00000
4422	1987.05.26 16:42	close	2211	0.01	1.06885	0.00000	0.00000	0.65	2249.04
4421	1987.05.26 16:15	buy	2211	0.01	1.06783	0.00000	0.00000
4419	1987.05.25 06:26	close	2209	0.01	1.07155	0.00000	0.00000	-0.26	2244.98
4416	1987.05.22 03:45	buy	2209	0.01	1.07196	0.00000	0.00000
4418	1987.05.25 06:26	close	2208	0.01	1.07166	0.00000	0.00000	-2.55	2245.24
4415	1987.05.21 23:45	buy	2208	0.01	1.07569	0.00000	0.00000
4414	1987.05.20 19:19	close	2207	0.01	1.07851	0.00000	0.00000	0.67	2247.79
4413	1987.05.20 19:00	sell	2207	0.01	1.07957	0.00000	0.00000
4412	1987.05.20 04:00	close	2206	0.01	1.07626	0.00000	0.00000	0.70	2247.12
4411	1987.05.20 03:45	buy	2206	0.01	1.07516	0.00000	0.00000
4410	1987.05.19 09:44	close	2205	0.01	1.07783	0.00000	0.00000	0.60	2246.42
4409	1987.05.19 06:15	buy	2205	0.01	1.07688	0.00000	0.00000
4408	1987.05.19 00:29	close	2204	0.01	1.08021	0.00000	0.00000	0.64	2245.82
4407	1987.05.18 16:30	sell	2204	0.01	1.08123	0.00000	0.00000
4406	1987.05.14 02:09	close	2203	0.01	1.07799	0.00000	0.00000	0.67	2245.18
4405	1987.05.14 02:00	buy	2203	0.01	1.07693	0.00000	0.00000
4404	1987.05.14 01:36	close	2202	0.01	1.07972	0.00000	0.00000	0.67	2244.51
4403	1987.05.14 01:15	buy	2202	0.01	1.07866	0.00000	0.00000
4402	1987.05.08 20:52	close	2201	0.01	1.05804	0.00000	0.00000	0.62	2243.84
4401	1987.05.08 18:45	buy	2201	0.01	1.05705	0.00000	0.00000
4400	1987.05.08 13:34	close	2200	0.01	1.06442	0.00000	0.00000	0.64	2243.22
4399	1987.05.08 13:15	sell	2200	0.01	1.06543	0.00000	0.00000
4398	1987.05.08 12:16	close	2199	0.01	1.06369	0.00000	0.00000	0.60	2242.58
4397	1987.05.08 10:30	sell	2199	0.01	1.06465	0.00000	0.00000
4393	1987.05.06 17:12	close	2195	0.01	1.06309	0.00000	0.00000	-3.67	2229.05
4388	1987.05.06 02:00	sell	2195	0.01	1.05730	0.00000	0.00000
4392	1987.05.06 17:12	close	2194	0.01	1.06322	0.00000	0.00000	-8.48	2232.72
4387	1987.05.05 14:30	sell	2194	0.01	1.04982	0.00000	0.00000
4386	1987.05.05 09:34	close	2193	0.01	1.04679	0.00000	0.00000	1.57	2241.20
4384	1987.05.05 09:15	sell	2193	0.01	1.04927	0.00000	0.00000
4385	1987.05.05 09:34	close	2192	0.01	1.04689	0.00000	0.00000	-0.92	2239.63
4383	1987.05.05 07:45	sell	2192	0.01	1.04544	0.00000	0.00000
4382	1987.05.04 21:19	close	2191	0.01	1.04119	0.00000	0.00000	0.70	2240.55
4381	1987.05.04 19:45	sell	2191	0.01	1.04229	0.00000	0.00000
4380	1987.05.04 01:31	close	2190	0.01	1.04122	0.00000	0.00000	2.25	2239.85
4378	1987.04.30 16:45	buy	2190	0.01	1.03766	0.00000	0.00000
4379	1987.05.04 01:31	close	2189	0.01	1.04121	0.00000	0.00000	-1.66	2237.60
4377	1987.04.30 11:45	buy	2189	0.01	1.04383	0.00000	0.00000
4373	1987.04.30 11:43	close	2185	0.01	1.04361	0.00000	0.00000	-6.39	2223.17
4368	1987.04.28 14:30	sell	2185	0.01	1.03350	0.00000	0.00000
4372	1987.04.30 11:43	close	2184	0.01	1.04373	0.00000	0.00000	-8.83	2229.56
4367	1987.04.28 02:30	sell	2184	0.01	1.02978	0.00000	0.00000
4366	1987.04.27 11:31	close	2183	0.01	1.02785	0.00000	0.00000	0.70	2238.39
4365	1987.04.27 06:15	buy	2183	0.01	1.02675	0.00000	0.00000
4364	1987.04.22 23:27	close	2182	0.01	1.01212	0.00000	0.00000	0.60	2237.69
4363	1987.04.22 19:45	sell	2182	0.01	1.01307	0.00000	0.00000
4362	1987.04.22 18:26	close	2181	0.01	1.01136	0.00000	0.00000	0.67	2237.09
4361	1987.04.22 18:00	sell	2181	0.01	1.01242	0.00000	0.00000
4360	1987.04.22 10:22	close	2180	0.01	1.00964	0.00000	0.00000	0.60	2236.42
4359	1987.04.22 04:45	sell	2180	0.01	1.01059	0.00000	0.00000
4358	1987.04.22 04:30	close	2179	0.01	1.00922	0.00000	0.00000	1.60	2235.82
4356	1987.04.21 04:45	buy	2179	0.01	1.00669	0.00000	0.00000
4357	1987.04.22 04:30	close	2178	0.01	1.00906	0.00000	0.00000	-0.86	2234.22
4355	1987.04.20 16:15	buy	2178	0.01	1.01041	0.00000	0.00000
4354	1987.04.16 10:20	close	2177	0.01	1.01817	0.00000	0.00000	0.70	2235.08
4353	1987.04.16 04:45	sell	2177	0.01	1.01929	0.00000	0.00000
4352	1987.04.15 12:34	close	2176	0.01	1.01260	0.00000	0.00000	1.68	2234.38
4350	1987.04.15 05:15	buy	2176	0.01	1.00994	0.00000	0.00000
4351	1987.04.15 12:34	close	2175	0.01	1.01256	0.00000	0.00000	-1.01	2232.70
4349	1987.04.14 15:45	buy	2175	0.01	1.01417	0.00000	0.00000
4348	1987.04.10 01:48	close	2174	0.01	1.01820	0.00000	0.00000	0.69	2233.71
4347	1987.04.10 00:00	buy	2174	0.01	1.01711	0.00000	0.00000
4346	1987.04.09 23:04	close	2173	0.01	1.01820	0.00000	0.00000	0.69	2233.02
4345	1987.04.09 17:00	sell	2173	0.01	1.01930	0.00000	0.00000
4344	1987.04.09 12:52	close	2172	0.01	1.01719	0.00000	0.00000	0.59	2232.33
4343	1987.04.09 11:45	buy	2172	0.01	1.01625	0.00000	0.00000
4342	1987.04.07 12:58	close	2171	0.01	1.01772	0.00000	0.00000	0.66	2231.74
4341	1987.04.07 07:45	sell	2171	0.01	1.01876	0.00000	0.00000
4340	1987.04.07 07:20	close	2170	0.01	1.00913	0.00000	0.00000	0.68	2231.08
4339	1987.04.07 04:45	sell	2170	0.01	1.01021	0.00000	0.00000
4336	1987.04.06 20:40	close	2169	0.01	1.00576	0.00000	0.00000	0.73	2229.67
4335	1987.04.06 19:00	sell	2169	0.01	1.00691	0.00000	0.00000
4338	1987.04.06 22:17	close	2168	0.01	1.00787	0.00000	0.00000	1.43	2230.40
4334	1987.04.03 20:00	buy	2168	0.01	1.00561	0.00000	0.00000
4337	1987.04.06 22:17	close	2167	0.01	1.00778	0.00000	0.00000	-0.70	2228.97
4333	1987.04.03 15:45	buy	2167	0.01	1.00888	0.00000	0.00000
4331	1987.04.03 15:30	close	2165	0.01	1.01413	0.00000	0.00000	0.17	2224.45
4328	1987.04.02 09:45	buy	2165	0.01	1.01386	0.00000	0.00000
4330	1987.04.03 15:30	close	2164	0.01	1.01425	0.00000	0.00000	-2.11	2224.28
4327	1987.04.02 05:30	buy	2164	0.01	1.01758	0.00000	0.00000
4326	1987.04.01 20:55	close	2163	0.01	1.02045	0.00000	0.00000	0.67	2226.39
4325	1987.04.01 19:45	buy	2163	0.01	1.01939	0.00000	0.00000
4324	1987.04.01 15:07	close	2162	0.01	1.02276	0.00000	0.00000	1.80	2225.72
4322	1987.04.01 12:00	sell	2162	0.01	1.02561	0.00000	0.00000
4323	1987.04.01 15:07	close	2161	0.01	1.02280	0.00000	0.00000	-1.07	2223.92
4318	1987.04.01 01:45	sell	2161	0.01	1.02112	0.00000	0.00000
4320	1987.04.01 02:33	close	2159	0.01	1.02205	0.00000	0.00000	-0.23	2221.42
4316	1987.03.30 11:00	buy	2159	0.01	1.02241	0.00000	0.00000
4319	1987.04.01 02:33	close	2158	0.01	1.02215	0.00000	0.00000	-2.58	2221.65
4315	1987.03.27 18:30	buy	2158	0.01	1.02622	0.00000	0.00000
4314	1987.03.26 19:30	close	2157	0.01	1.03253	0.00000	0.00000	0.61	2224.23
4313	1987.03.26 18:45	sell	2157	0.01	1.03349	0.00000	0.00000
4312	1987.03.26 14:29	close	2156	0.01	1.02944	0.00000	0.00000	0.66	2223.62
4311	1987.03.26 13:00	buy	2156	0.01	1.02839	0.00000	0.00000
4310	1987.03.26 07:01	close	2155	0.01	1.03042	0.00000	0.00000	0.63	2222.96
4309	1987.03.25 22:00	sell	2155	0.01	1.03142	0.00000	0.00000
4308	1987.03.25 18:17	close	2154	0.01	1.02977	0.00000	0.00000	0.69	2222.33
4307	1987.03.25 13:45	buy	2154	0.01	1.02867	0.00000	0.00000
4306	1987.03.24 18:41	close	2153	0.01	1.03184	0.00000	0.00000	0.69	2221.64
4305	1987.03.24 16:15	sell	2153	0.01	1.03294	0.00000	0.00000
4301	1987.03.23 14:05	close	2149	0.01	1.02775	0.00000	0.00000	-4.99	2207.59
4296	1987.03.19 04:15	buy	2149	0.01	1.03563	0.00000	0.00000
4300	1987.03.23 14:05	close	2148	0.01	1.02768	0.00000	0.00000	-7.54	2212.58
4293	1987.03.18 14:30	buy	2148	0.01	1.03959	0.00000	0.00000
4295	1987.03.18 17:55	close	2147	0.01	1.03859	0.00000	0.00000	1.47	2220.12
4292	1987.03.17 18:00	sell	2147	0.01	1.04090	0.00000	0.00000
4294	1987.03.18 17:55	close	2146	0.01	1.03853	0.00000	0.00000	-0.86	2218.65
4291	1987.03.17 12:45	sell	2146	0.01	1.03718	0.00000	0.00000
4290	1987.03.17 11:48	close	2145	0.01	1.03674	0.00000	0.00000	1.68	2219.51
4288	1987.03.17 03:45	buy	2145	0.01	1.03409	0.00000	0.00000
4289	1987.03.17 11:48	close	2144	0.01	1.03681	0.00000	0.00000	-0.98	2217.83
4287	1987.03.16 05:30	buy	2144	0.01	1.03836	0.00000	0.00000
4286	1987.03.13 19:50	close	2143	0.01	1.04195	0.00000	0.00000	0.69	2218.81
4285	1987.03.13 18:30	buy	2143	0.01	1.04086	0.00000	0.00000
4284	1987.03.13 14:43	close	2142	0.01	1.04320	0.00000	0.00000	0.70	2218.12
4283	1987.03.13 11:30	sell	2142	0.01	1.04430	0.00000	0.00000
4282	1987.03.13 01:23	close	2141	0.01	1.04180	0.00000	0.00000	0.62	2217.42
4281	1987.03.12 20:30	sell	2141	0.01	1.04278	0.00000	0.00000
4280	1987.03.12 15:47	close	2140	0.01	1.04038	0.00000	0.00000	0.70	2216.80
4279	1987.03.12 04:15	buy	2140	0.01	1.03928	0.00000	0.00000
4278	1987.03.12 02:07	close	2139	0.01	1.04148	0.00000	0.00000	0.67	2216.10
4277	1987.03.12 02:00	buy	2139	0.01	1.04042	0.00000	0.00000
4276	1987.03.11 23:31	close	2138	0.01	1.04305	0.00000	0.00000	0.66	2215.43
4275	1987.03.11 23:30	buy	2138	0.01	1.04201	0.00000	0.00000
4271	1987.03.11 23:00	close	2134	0.01	1.04867	0.00000	0.00000	-5.15	2201.11
4266	1987.03.05 15:00	sell	2134	0.01	1.04053	0.00000	0.00000
4270	1987.03.11 23:00	close	2133	0.01	1.04865	0.00000	0.00000	-7.60	2206.26
4265	1987.03.05 08:45	sell	2133	0.01	1.03664	0.00000	0.00000
4264	1987.03.05 04:52	close	2132	0.01	1.03500	0.00000	0.00000	0.60	2213.86
4263	1987.03.05 04:15	sell	2132	0.01	1.03594	0.00000	0.00000
4262	1987.03.05 03:59	close	2131	0.01	1.03136	0.00000	0.00000	1.56	2213.26
4260	1987.03.04 23:00	buy	2131	0.01	1.02888	0.00000	0.00000
4261	1987.03.05 03:59	close	2130	0.01	1.03129	0.00000	0.00000	-0.99	2211.70
4259	1987.03.04 12:00	buy	2130	0.01	1.03286	0.00000	0.00000
4258	1987.03.04 02:32	close	2129	0.01	1.03527	0.00000	0.00000	0.66	2212.69
4257	1987.03.04 02:00	buy	2129	0.01	1.03423	0.00000	0.00000
4256	1987.03.04 01:48	close	2128	0.01	1.03458	0.00000	0.00000	0.62	2212.03
4255	1987.03.03 05:30	sell	2128	0.01	1.03555	0.00000	0.00000
4252	1987.03.03 05:29	close	2125	0.01	1.03641	0.00000	0.00000	-1.87	2202.96
4248	1987.02.26 02:45	buy	2125	0.01	1.03937	0.00000	0.00000
4251	1987.03.03 05:29	close	2124	0.01	1.03647	0.00000	0.00000	-4.45	2204.83
4247	1987.02.26 00:15	buy	2124	0.01	1.04352	0.00000	0.00000
4245	1987.02.25 09:39	close	2122	0.01	1.04367	0.00000	0.00000	-0.31	2205.70
4242	1987.02.24 17:15	sell	2122	0.01	1.04318	0.00000	0.00000
4244	1987.02.25 09:39	close	2121	0.01	1.04368	0.00000	0.00000	-2.79	2206.01
4241	1987.02.24 04:15	sell	2121	0.01	1.03927	0.00000	0.00000
4240	1987.02.24 04:01	close	2120	0.01	1.03808	0.00000	0.00000	1.48	2208.80
4238	1987.02.23 17:30	buy	2120	0.01	1.03574	0.00000	0.00000
4239	1987.02.24 04:01	close	2119	0.01	1.03795	0.00000	0.00000	-0.81	2207.32
4235	1987.02.23 10:45	buy	2119	0.01	1.03922	0.00000	0.00000
4237	1987.02.23 10:50	close	2118	0.01	1.03914	0.00000	0.00000	1.53	2208.13
4234	1987.02.20 22:30	sell	2118	0.01	1.04155	0.00000	0.00000
4236	1987.02.23 10:50	close	2117	0.01	1.03904	0.00000	0.00000	-0.94	2206.60
4233	1987.02.20 09:15	sell	2117	0.01	1.03755	0.00000	0.00000
4232	1987.02.20 03:24	close	2116	0.01	1.03626	0.00000	0.00000	0.61	2207.54
4231	1987.02.20 02:30	sell	2116	0.01	1.03722	0.00000	0.00000
4230	1987.02.19 17:01	close	2115	0.01	1.03493	0.00000	0.00000	0.72	2206.93
4229	1987.02.19 14:30	sell	2115	0.01	1.03607	0.00000	0.00000
4228	1987.02.19 12:47	close	2114	0.01	1.03358	0.00000	0.00000	0.61	2206.21
4227	1987.02.19 06:45	buy	2114	0.01	1.03261	0.00000	0.00000
4226	1987.02.18 21:22	close	2113	0.01	1.03543	0.00000	0.00000	0.72	2205.60
4225	1987.02.18 19:15	buy	2113	0.01	1.03430	0.00000	0.00000
4224	1987.02.17 02:51	close	2112	0.01	1.03746	0.00000	0.00000	1.61	2204.88
4222	1987.02.16 11:15	buy	2112	0.01	1.03491	0.00000	0.00000
4223	1987.02.17 02:51	close	2111	0.01	1.03737	0.00000	0.00000	-0.89	2203.27
4221	1987.02.16 00:15	buy	2111	0.01	1.03879	0.00000	0.00000
4220	1987.02.12 17:46	close	2110	0.01	1.04161	0.00000	0.00000	0.65	2204.16
4219	1987.02.12 15:45	buy	2110	0.01	1.04059	0.00000	0.00000
4218	1987.02.12 09:18	close	2109	0.01	1.04393	0.00000	0.00000	0.67	2203.51
4217	1987.02.12 02:45	buy	2109	0.01	1.04286	0.00000	0.00000
4216	1987.02.11 23:30	close	2108	0.01	1.04600	0.00000	0.00000	1.46	2202.84
4214	1987.02.11 20:45	buy	2108	0.01	1.04369	0.00000	0.00000
4215	1987.02.11 23:30	close	2107	0.01	1.04600	0.00000	0.00000	-0.88	2201.38
4213	1987.02.11 04:15	buy	2107	0.01	1.04738	0.00000	0.00000
4212	1987.02.10 17:59	close	2106	0.01	1.04988	0.00000	0.00000	0.73	2202.26
4211	1987.02.10 17:15	buy	2106	0.01	1.04873	0.00000	0.00000
4210	1987.02.10 12:10	close	2105	0.01	1.05162	0.00000	0.00000	0.62	2201.53
4209	1987.02.10 10:00	buy	2105	0.01	1.05065	0.00000	0.00000
4208	1987.02.09 13:57	close	2104	0.01	1.05411	0.00000	0.00000	0.62	2200.91
4207	1987.02.09 07:45	buy	2104	0.01	1.05313	0.00000	0.00000
4206	1987.02.06 13:44	close	2103	0.01	1.05678	0.00000	0.00000	0.67	2200.29
4205	1987.02.06 13:15	sell	2103	0.01	1.05784	0.00000	0.00000
4204	1987.02.05 13:23	close	2102	0.01	1.05737	0.00000	0.00000	0.71	2199.62
4203	1987.02.05 13:15	sell	2102	0.01	1.05848	0.00000	0.00000
4202	1987.02.05 12:03	close	2101	0.01	1.05566	0.00000	0.00000	0.70	2198.91
4201	1987.02.05 11:30	sell	2101	0.01	1.05676	0.00000	0.00000
4200	1987.02.03 01:32	close	2100	0.01	1.06905	0.00000	0.00000	0.67	2198.21
4199	1987.02.02 22:45	buy	2100	0.01	1.06799	0.00000	0.00000
4198	1987.02.02 17:53	close	2099	0.01	1.06946	0.00000	0.00000	0.66	2197.54
4197	1987.02.02 17:30	buy	2099	0.01	1.06842	0.00000	0.00000
4196	1987.01.28 23:23	close	2098	0.01	1.07721	0.00000	0.00000	0.67	2196.88
4195	1987.01.28 23:15	sell	2098	0.01	1.07827	0.00000	0.00000
4194	1987.01.28 22:49	close	2097	0.01	1.07558	0.00000	0.00000	0.66	2196.21
4193	1987.01.28 22:30	sell	2097	0.01	1.07662	0.00000	0.00000
4192	1987.01.28 22:20	close	2096	0.01	1.07516	0.00000	0.00000	0.72	2195.55
4191	1987.01.28 22:15	sell	2096	0.01	1.07631	0.00000	0.00000
4190	1987.01.28 17:37	close	2095	0.01	1.06762	0.00000	0.00000	0.64	2194.83
4189	1987.01.28 12:45	buy	2095	0.01	1.06662	0.00000	0.00000
4188	1987.01.28 04:03	close	2094	0.01	1.07145	0.00000	0.00000	0.71	2194.19
4187	1987.01.28 02:45	sell	2094	0.01	1.07257	0.00000	0.00000
4186	1987.01.27 22:10	close	2093	0.01	1.06397	0.00000	0.00000	0.60	2193.48
4185	1987.01.27 21:30	buy	2093	0.01	1.06303	0.00000	0.00000
4184	1987.01.26 21:51	close	2092	0.01	1.06795	0.00000	0.00000	0.63	2192.88
4183	1987.01.26 19:15	sell	2092	0.01	1.06895	0.00000	0.00000
4182	1987.01.26 18:50	close	2091	0.01	1.06746	0.00000	0.00000	0.65	2192.25
4181	1987.01.26 18:00	sell	2091	0.01	1.06849	0.00000	0.00000
4180	1987.01.26 17:22	close	2090	0.01	1.06609	0.00000	0.00000	0.63	2191.60
4179	1987.01.26 17:15	sell	2090	0.01	1.06709	0.00000	0.00000
4178	1987.01.23 18:07	close	2089	0.01	1.06289	0.00000	0.00000	0.62	2190.97
4177	1987.01.23 14:45	buy	2089	0.01	1.06191	0.00000	0.00000
4176	1987.01.23 11:34	close	2088	0.01	1.06444	0.00000	0.00000	0.69	2190.35
4175	1987.01.23 11:00	buy	2088	0.01	1.06335	0.00000	0.00000
4174	1987.01.23 07:34	close	2087	0.01	1.06699	0.00000	0.00000	0.70	2189.66
4173	1987.01.23 07:15	buy	2087	0.01	1.06588	0.00000	0.00000
4172	1987.01.23 00:42	close	2086	0.01	1.06969	0.00000	0.00000	0.62	2188.96
4171	1987.01.23 00:15	buy	2086	0.01	1.06872	0.00000	0.00000
4170	1987.01.22 16:05	close	2085	0.01	1.07446	0.00000	0.00000	0.66	2188.34
4169	1987.01.22 16:00	sell	2085	0.01	1.07549	0.00000	0.00000
4166	1987.01.21 16:56	close	2082	0.01	1.06773	0.00000	0.00000	-2.67	2178.69
4162	1987.01.20 14:15	sell	2082	0.01	1.06352	0.00000	0.00000
4165	1987.01.21 16:56	close	2081	0.01	1.06773	0.00000	0.00000	-5.32	2181.36
4161	1987.01.20 07:45	sell	2081	0.01	1.05933	0.00000	0.00000
4160	1987.01.16 23:30	close	2080	0.01	1.05610	0.00000	0.00000	0.74	2186.68
4159	1987.01.16 21:15	sell	2080	0.01	1.05727	0.00000	0.00000
4158	1987.01.15 03:53	close	2079	0.01	1.06194	0.00000	0.00000	0.59	2185.94
4157	1987.01.15 02:45	sell	2079	0.01	1.06287	0.00000	0.00000
4156	1987.01.15 02:00	close	2078	0.01	1.05565	0.00000	0.00000	0.59	2185.35
4155	1987.01.15 01:15	sell	2078	0.01	1.05657	0.00000	0.00000
4154	1987.01.14 10:30	close	2077	0.01	1.05025	0.00000	0.00000	1.52	2184.76
4152	1987.01.14 09:45	buy	2077	0.01	1.04784	0.00000	0.00000
4153	1987.01.14 10:30	close	2076	0.01	1.05023	0.00000	0.00000	-0.90	2183.24
4151	1987.01.14 04:30	buy	2076	0.01	1.05166	0.00000	0.00000
4150	1987.01.14 04:16	close	2075	0.01	1.05304	0.00000	0.00000	0.61	2184.14
4149	1987.01.13 15:45	sell	2075	0.01	1.05400	0.00000	0.00000
4148	1987.01.12 10:50	close	2074	0.01	1.04883	0.00000	0.00000	0.65	2183.53
4147	1987.01.12 05:45	sell	2074	0.01	1.04985	0.00000	0.00000
4146	1987.01.12 03:50	close	2073	0.01	1.04794	0.00000	0.00000	0.71	2182.88
4145	1987.01.12 02:15	sell	2073	0.01	1.04906	0.00000	0.00000
4143	1987.01.09 18:03	close	2071	0.01	1.04596	0.00000	0.00000	0.12	2178.77
4140	1987.01.09 16:30	sell	2071	0.01	1.04615	0.00000	0.00000
4142	1987.01.09 18:03	close	2070	0.01	1.04578	0.00000	0.00000	-2.87	2178.65
4139	1987.01.09 12:30	sell	2070	0.01	1.04124	0.00000	0.00000
4136	1987.01.08 02:30	close	2067	0.01	1.04066	0.00000	0.00000	-2.84	2172.29
4132	1987.01.06 17:30	buy	2067	0.01	1.04515	0.00000	0.00000
4135	1987.01.08 02:30	close	2066	0.01	1.04059	0.00000	0.00000	-5.64	2175.13
4131	1987.01.06 15:45	buy	2066	0.01	1.04951	0.00000	0.00000
4130	1986.12.31 03:53	close	2065	0.01	1.04646	0.00000	0.00000	1.60	2180.77
4128	1986.12.29 22:00	buy	2065	0.01	1.04394	0.00000	0.00000
4129	1986.12.31 03:53	close	2064	0.01	1.04643	0.00000	0.00000	-0.82	2179.17
4127	1986.12.26 16:00	buy	2064	0.01	1.04773	0.00000	0.00000
4126	1986.12.23 14:22	close	2063	0.01	1.05032	0.00000	0.00000	0.62	2179.99
4125	1986.12.23 06:45	buy	2063	0.01	1.04935	0.00000	0.00000
4124	1986.12.22 13:11	close	2062	0.01	1.05079	0.00000	0.00000	0.68	2179.37
4123	1986.12.22 11:45	buy	2062	0.01	1.04971	0.00000	0.00000
4122	1986.12.22 10:36	close	2061	0.01	1.05238	0.00000	0.00000	0.64	2178.69
4121	1986.12.22 03:00	sell	2061	0.01	1.05340	0.00000	0.00000
4120	1986.12.22 02:49	close	2060	0.01	1.05309	0.00000	0.00000	0.63	2178.05
4119	1986.12.18 23:15	buy	2060	0.01	1.05210	0.00000	0.00000
4118	1986.12.18 21:13	close	2059	0.01	1.05398	0.00000	0.00000	0.68	2177.42
4117	1986.12.18 17:45	buy	2059	0.01	1.05290	0.00000	0.00000
4116	1986.12.17 13:03	close	2058	0.01	1.05762	0.00000	0.00000	0.64	2176.74
4115	1986.12.17 10:45	sell	2058	0.01	1.05863	0.00000	0.00000
4114	1986.12.16 15:29	close	2057	0.01	1.05654	0.00000	0.00000	0.70	2176.10
4113	1986.12.16 14:15	buy	2057	0.01	1.05543	0.00000	0.00000
4112	1986.12.16 11:21	close	2056	0.01	1.06331	0.00000	0.00000	0.70	2175.40
4111	1986.12.16 11:15	sell	2056	0.01	1.06442	0.00000	0.00000
4110	1986.12.15 11:49	close	2055	0.01	1.06382	0.00000	0.00000	0.65	2174.70
4109	1986.12.15 11:30	sell	2055	0.01	1.06485	0.00000	0.00000
4108	1986.12.15 09:55	close	2054	0.01	1.06221	0.00000	0.00000	0.69	2174.05
4107	1986.12.15 06:45	sell	2054	0.01	1.06331	0.00000	0.00000
4106	1986.12.11 16:31	close	2053	0.01	1.05958	0.00000	0.00000	0.70	2173.36
4105	1986.12.11 14:00	buy	2053	0.01	1.05847	0.00000	0.00000
4104	1986.12.11 12:03	close	2052	0.01	1.06103	0.00000	0.00000	0.71	2172.66
4103	1986.12.11 11:45	buy	2052	0.01	1.05990	0.00000	0.00000
4102	1986.12.10 22:15	close	2051	0.01	1.06478	0.00000	0.00000	0.58	2171.95
4101	1986.12.10 22:15	buy	2051	0.01	1.06386	0.00000	0.00000
4100	1986.12.10 21:31	close	2050	0.01	1.07801	0.00000	0.00000	0.66	2171.37
4099	1986.12.10 17:45	buy	2050	0.01	1.07696	0.00000	0.00000
4098	1986.12.09 12:04	close	2049	0.01	1.08044	0.00000	0.00000	0.67	2170.71
4097	1986.12.09 06:45	buy	2049	0.01	1.07938	0.00000	0.00000
4096	1986.12.08 21:40	close	2048	0.01	1.08270	0.00000	0.00000	0.58	2170.04
4095	1986.12.08 21:15	buy	2048	0.01	1.08178	0.00000	0.00000
4094	1986.12.08 14:20	close	2047	0.01	1.08530	0.00000	0.00000	0.60	2169.46
4093	1986.12.08 14:00	sell	2047	0.01	1.08625	0.00000	0.00000
4092	1986.12.08 06:48	close	2046	0.01	1.08317	0.00000	0.00000	0.67	2168.86
4091	1986.12.08 04:15	sell	2046	0.01	1.08423	0.00000	0.00000
4090	1986.12.05 11:00	close	2045	0.01	1.07858	0.00000	0.00000	0.59	2168.19
4089	1986.12.05 09:15	sell	2045	0.01	1.07951	0.00000	0.00000
4088	1986.12.05 09:05	close	2044	0.01	1.07945	0.00000	0.00000	0.58	2167.60
4087	1986.12.04 17:30	buy	2044	0.01	1.07853	0.00000	0.00000
4086	1986.12.04 08:53	close	2043	0.01	1.08169	0.00000	0.00000	0.67	2167.02
4085	1986.12.04 08:30	buy	2043	0.01	1.08063	0.00000	0.00000
4084	1986.12.03 20:42	close	2042	0.01	1.08432	0.00000	0.00000	0.65	2166.35
4083	1986.12.03 20:30	sell	2042	0.01	1.08534	0.00000	0.00000
4082	1986.12.03 14:33	close	2041	0.01	1.08337	0.00000	0.00000	0.60	2165.70
4081	1986.12.03 14:00	sell	2041	0.01	1.08432	0.00000	0.00000
4080	1986.12.03 03:05	close	2040	0.01	1.08001	0.00000	0.00000	0.72	2165.10
4079	1986.12.03 02:45	buy	2040	0.01	1.07888	0.00000	0.00000
4078	1986.12.02 17:25	close	2039	0.01	1.08273	0.00000	0.00000	0.64	2164.38
4077	1986.12.02 16:45	sell	2039	0.01	1.08375	0.00000	0.00000
4076	1986.12.02 11:25	close	2038	0.01	1.08114	0.00000	0.00000	0.64	2163.74
4075	1986.12.02 08:30	sell	2038	0.01	1.08215	0.00000	0.00000
4074	1986.12.02 06:52	close	2037	0.01	1.08040	0.00000	0.00000	0.59	2163.10
4073	1986.12.02 06:30	sell	2037	0.01	1.08134	0.00000	0.00000
4072	1986.12.01 18:29	close	2036	0.01	1.07828	0.00000	0.00000	0.64	2162.51
4071	1986.12.01 17:30	buy	2036	0.01	1.07726	0.00000	0.00000
4070	1986.11.28 19:38	close	2035	0.01	1.08627	0.00000	0.00000	0.61	2161.87
4069	1986.11.28 18:00	sell	2035	0.01	1.08723	0.00000	0.00000
4066	1986.11.27 02:40	close	2032	0.01	1.08681	0.00000	0.00000	-2.37	2153.29
4062	1986.11.26 09:45	buy	2032	0.01	1.09056	0.00000	0.00000
4065	1986.11.27 02:40	close	2031	0.01	1.08690	0.00000	0.00000	-4.47	2155.66
4061	1986.11.25 17:30	buy	2031	0.01	1.09396	0.00000	0.00000
4060	1986.11.25 04:48	close	2030	0.01	1.09742	0.00000	0.00000	0.68	2160.13
4059	1986.11.24 14:30	buy	2030	0.01	1.09635	0.00000	0.00000
4058	1986.11.21 15:04	close	2029	0.01	1.10022	0.00000	0.00000	0.70	2159.45
4057	1986.11.21 14:45	sell	2029	0.01	1.10132	0.00000	0.00000
4056	1986.11.20 01:04	close	2028	0.01	1.09835	0.00000	0.00000	0.62	2158.75
4055	1986.11.19 18:30	buy	2028	0.01	1.09737	0.00000	0.00000
4054	1986.11.19 16:37	close	2027	0.01	1.09841	0.00000	0.00000	0.59	2158.13
4053	1986.11.18 16:45	sell	2027	0.01	1.09934	0.00000	0.00000
4051	1986.11.18 16:36	close	2025	0.01	1.09689	0.00000	0.00000	0.20	2154.29
4048	1986.11.18 11:30	buy	2025	0.01	1.09657	0.00000	0.00000
4050	1986.11.18 16:36	close	2024	0.01	1.09693	0.00000	0.00000	-2.75	2154.09
4047	1986.11.17 16:00	buy	2024	0.01	1.10128	0.00000	0.00000
4046	1986.11.17 04:02	close	2023	0.01	1.10328	0.00000	0.00000	0.62	2156.84
4045	1986.11.17 02:45	buy	2023	0.01	1.10231	0.00000	0.00000
4044	1986.11.14 17:01	close	2022	0.01	1.10556	0.00000	0.00000	0.67	2156.22
4043	1986.11.14 13:30	buy	2022	0.01	1.10450	0.00000	0.00000
4042	1986.11.14 07:22	close	2021	0.01	1.10707	0.00000	0.00000	0.61	2155.55
4041	1986.11.14 06:45	sell	2021	0.01	1.10804	0.00000	0.00000
4040	1986.11.14 00:35	close	2020	0.01	1.10734	0.00000	0.00000	1.41	2154.94
4038	1986.11.13 06:45	buy	2020	0.01	1.10511	0.00000	0.00000
4039	1986.11.14 00:35	close	2019	0.01	1.10746	0.00000	0.00000	-0.76	2153.53
4037	1986.11.12 06:45	buy	2019	0.01	1.10867	0.00000	0.00000
4036	1986.11.11 22:25	close	2018	0.01	1.11495	0.00000	0.00000	0.61	2154.29
4035	1986.11.11 22:15	sell	2018	0.01	1.11591	0.00000	0.00000
4034	1986.11.11 10:46	close	2017	0.01	1.11296	0.00000	0.00000	0.68	2153.68
4033	1986.11.11 05:00	sell	2017	0.01	1.11403	0.00000	0.00000
4032	1986.11.10 14:00	close	2016	0.01	1.11241	0.00000	0.00000	0.60	2153.00
4031	1986.11.10 09:45	buy	2016	0.01	1.11147	0.00000	0.00000
4030	1986.11.07 15:30	close	2015	0.01	1.11542	0.00000	0.00000	0.69	2152.40
4029	1986.11.07 10:30	sell	2015	0.01	1.11650	0.00000	0.00000
4028	1986.11.07 07:02	close	2014	0.01	1.11476	0.00000	0.00000	0.67	2151.71
4027	1986.11.07 06:00	sell	2014	0.01	1.11582	0.00000	0.00000
4025	1986.11.06 02:39	close	2012	0.01	1.11444	0.00000	0.00000	-0.37	2147.16
4022	1986.11.05 13:00	buy	2012	0.01	1.11502	0.00000	0.00000
4024	1986.11.06 02:39	close	2011	0.01	1.11452	0.00000	0.00000	-2.84	2147.53
4021	1986.11.05 00:00	buy	2011	0.01	1.11901	0.00000	0.00000
4020	1986.11.04 19:04	close	2010	0.01	1.12289	0.00000	0.00000	0.67	2150.37
4019	1986.11.04 18:00	buy	2010	0.01	1.12183	0.00000	0.00000
4018	1986.11.04 01:27	close	2009	0.01	1.12328	0.00000	0.00000	0.62	2149.70
4017	1986.11.04 01:00	buy	2009	0.01	1.12230	0.00000	0.00000
4016	1986.11.03 18:09	close	2008	0.01	1.12610	0.00000	0.00000	0.61	2149.08
4015	1986.11.03 17:15	sell	2008	0.01	1.12707	0.00000	0.00000
4014	1986.11.03 09:28	close	2007	0.01	1.12412	0.00000	0.00000	0.70	2148.47
4013	1986.11.03 06:45	buy	2007	0.01	1.12301	0.00000	0.00000
4012	1986.10.31 22:35	close	2006	0.01	1.12861	0.00000	0.00000	0.69	2147.77
4011	1986.10.31 19:00	sell	2006	0.01	1.12970	0.00000	0.00000
4010	1986.10.31 12:32	close	2005	0.01	1.12218	0.00000	0.00000	0.67	2147.08
4009	1986.10.31 10:15	buy	2005	0.01	1.12113	0.00000	0.00000
4008	1986.10.31 08:17	close	2004	0.01	1.12278	0.00000	0.00000	0.71	2146.41
4007	1986.10.31 08:15	buy	2004	0.01	1.12165	0.00000	0.00000
4006	1986.10.30 05:00	close	2003	0.01	1.12419	0.00000	0.00000	2.23	2145.70
4004	1986.10.29 23:15	sell	2003	0.01	1.12771	0.00000	0.00000
4005	1986.10.30 05:00	close	2002	0.01	1.12417	0.00000	0.00000	-1.52	2143.47
4003	1986.10.29 21:15	sell	2002	0.01	1.12177	0.00000	0.00000
4002	1986.10.29 16:07	close	2001	0.01	1.11875	0.00000	0.00000	0.70	2144.99
4001	1986.10.29 15:15	sell	2001	0.01	1.11985	0.00000	0.00000
4000	1986.10.28 16:04	close	2000	0.01	1.11695	0.00000	0.00000	0.67	2144.29
3999	1986.10.28 11:45	sell	2000	0.01	1.11801	0.00000	0.00000
3998	1986.10.28 03:42	close	1999	0.01	1.11636	0.00000	0.00000	0.67	2143.62
3997	1986.10.27 19:30	buy	1999	0.01	1.11530	0.00000	0.00000
3996	1986.10.27 17:42	close	1998	0.01	1.11711	0.00000	0.00000	0.62	2142.95
3995	1986.10.27 17:30	buy	1998	0.01	1.11614	0.00000	0.00000
3994	1986.10.27 12:37	close	1997	0.01	1.11838	0.00000	0.00000	0.66	2142.33
3993	1986.10.27 11:45	buy	1997	0.01	1.11733	0.00000	0.00000
3992	1986.10.17 01:17	close	1996	0.01	1.10594	0.00000	0.00000	0.66	2141.67
3991	1986.10.17 01:15	sell	1996	0.01	1.10699	0.00000	0.00000
3990	1986.10.15 22:30	close	1995	0.01	1.10300	0.00000	0.00000	1.91	2141.01
3988	1986.10.15 20:30	buy	1995	0.01	1.09998	0.00000	0.00000
3989	1986.10.15 22:30	close	1994	0.01	1.10297	0.00000	0.00000	-1.25	2139.10
3987	1986.10.15 19:45	buy	1994	0.01	1.10495	0.00000	0.00000
3986	1986.10.15 16:47	close	1993	0.01	1.10999	0.00000	0.00000	0.63	2140.35
3985	1986.10.15 16:45	buy	1993	0.01	1.10899	0.00000	0.00000
3984	1986.10.15 14:35	close	1992	0.01	1.11258	0.00000	0.00000	0.60	2139.72
3983	1986.10.15 08:45	sell	1992	0.01	1.11353	0.00000	0.00000
3982	1986.10.13 05:00	close	1991	0.01	1.11017	0.00000	0.00000	1.51	2139.12
3980	1986.10.13 02:15	buy	1991	0.01	1.10779	0.00000	0.00000
3981	1986.10.13 05:00	close	1990	0.01	1.11027	0.00000	0.00000	-0.78	2137.61
3979	1986.10.13 00:00	buy	1990	0.01	1.11150	0.00000	0.00000
3978	1986.10.08 04:11	close	1989	0.01	1.12616	0.00000	0.00000	0.60	2138.39
3977	1986.10.08 03:45	sell	1989	0.01	1.12712	0.00000	0.00000
3976	1986.10.07 22:18	close	1988	0.01	1.12405	0.00000	0.00000	0.61	2137.79
3975	1986.10.07 20:30	sell	1988	0.01	1.12501	0.00000	0.00000
3974	1986.10.07 15:34	close	1987	0.01	1.12260	0.00000	0.00000	0.66	2137.18
3973	1986.10.07 13:45	sell	1987	0.01	1.12364	0.00000	0.00000
3972	1986.10.06 23:41	close	1986	0.01	1.11768	0.00000	0.00000	0.62	2136.52
3971	1986.10.06 22:45	buy	1986	0.01	1.11671	0.00000	0.00000
3970	1986.10.06 06:16	close	1985	0.01	1.11946	0.00000	0.00000	0.64	2135.90
3969	1986.10.06 01:45	sell	1985	0.01	1.12047	0.00000	0.00000
3968	1986.10.03 15:30	close	1984	0.01	1.11522	0.00000	0.00000	0.84	2135.26
3967	1986.10.03 14:45	buy	1984	0.01	1.11389	0.00000	0.00000
3966	1986.10.02 17:32	close	1983	0.01	1.11874	0.00000	0.00000	0.72	2134.42
3965	1986.10.02 06:15	buy	1983	0.01	1.11761	0.00000	0.00000
3964	1986.10.02 06:07	close	1982	0.01	1.12013	0.00000	0.00000	0.71	2133.70
3963	1986.10.01 23:00	sell	1982	0.01	1.12125	0.00000	0.00000
3962	1986.10.01 10:47	close	1981	0.01	1.11818	0.00000	0.00000	0.66	2132.99
3961	1986.10.01 04:45	buy	1981	0.01	1.11714	0.00000	0.00000
3960	1986.10.01 03:59	close	1980	0.01	1.12022	0.00000	0.00000	0.80	2132.33
3959	1986.10.01 02:30	buy	1980	0.01	1.11895	0.00000	0.00000
3957	1986.09.29 07:13	close	1978	0.01	1.12264	0.00000	0.00000	-0.46	2125.79
3954	1986.09.29 05:15	sell	1978	0.01	1.12191	0.00000	0.00000
3956	1986.09.29 07:13	close	1977	0.01	1.12282	0.00000	0.00000	-4.60	2126.25
3953	1986.09.29 04:45	sell	1977	0.01	1.11554	0.00000	0.00000
3952	1986.09.29 04:06	close	1976	0.01	1.11187	0.00000	0.00000	0.59	2130.85
3951	1986.09.29 02:45	buy	1976	0.01	1.11094	0.00000	0.00000
3950	1986.09.29 02:36	close	1975	0.01	1.11101	0.00000	0.00000	0.59	2130.26
3949	1986.09.26 15:00	sell	1975	0.01	1.11194	0.00000	0.00000
3948	1986.09.23 10:30	close	1974	0.01	1.09484	0.00000	0.00000	0.65	2129.67
3947	1986.09.23 06:30	sell	1974	0.01	1.09586	0.00000	0.00000
3946	1986.09.22 13:57	close	1973	0.01	1.09350	0.00000	0.00000	0.63	2129.02
3945	1986.09.22 13:00	buy	1973	0.01	1.09250	0.00000	0.00000
3944	1986.09.22 09:24	close	1972	0.01	1.09528	0.00000	0.00000	0.59	2128.39
3943	1986.09.22 09:00	buy	1972	0.01	1.09435	0.00000	0.00000
3942	1986.09.22 02:14	close	1971	0.01	1.09721	0.00000	0.00000	0.67	2127.80
3941	1986.09.22 00:15	buy	1971	0.01	1.09615	0.00000	0.00000
3940	1986.09.19 14:56	close	1970	0.01	1.10216	0.00000	0.00000	1.39	2127.13
3938	1986.09.19 10:30	buy	1970	0.01	1.09997	0.00000	0.00000
3939	1986.09.19 14:56	close	1969	0.01	1.10218	0.00000	0.00000	-0.72	2125.74
3937	1986.09.18 12:00	buy	1969	0.01	1.10332	0.00000	0.00000
3936	1986.09.18 03:32	close	1968	0.01	1.10553	0.00000	0.00000	0.61	2126.46
3935	1986.09.16 14:45	sell	1968	0.01	1.10649	0.00000	0.00000
3934	1986.09.16 11:20	close	1967	0.01	1.10412	0.00000	0.00000	0.64	2125.85
3933	1986.09.16 09:00	buy	1967	0.01	1.10311	0.00000	0.00000
3932	1986.09.15 11:10	close	1966	0.01	1.10547	0.00000	0.00000	0.64	2125.21
3931	1986.09.15 10:00	buy	1966	0.01	1.10446	0.00000	0.00000
3930	1986.09.15 04:01	close	1965	0.01	1.10725	0.00000	0.00000	0.63	2124.57
3929	1986.09.15 00:15	buy	1965	0.01	1.10626	0.00000	0.00000
3927	1986.09.12 17:18	close	1963	0.01	1.10978	0.00000	0.00000	-0.50	2119.77
3924	1986.09.12 05:30	buy	1963	0.01	1.11057	0.00000	0.00000
3926	1986.09.12 17:18	close	1962	0.01	1.10982	0.00000	0.00000	-3.04	2120.27
3923	1986.09.11 14:45	buy	1962	0.01	1.11463	0.00000	0.00000
3922	1986.09.11 04:51	close	1961	0.01	1.12073	0.00000	0.00000	0.65	2123.31
3921	1986.09.11 04:45	sell	1961	0.01	1.12176	0.00000	0.00000
3918	1986.09.11 00:00	close	1958	0.01	1.11637	0.00000	0.00000	-2.90	2114.25
3914	1986.09.09 01:00	buy	1958	0.01	1.12096	0.00000	0.00000
3917	1986.09.11 00:00	close	1957	0.01	1.11637	0.00000	0.00000	-5.15	2117.15
3910	1986.09.08 11:00	buy	1957	0.01	1.12452	0.00000	0.00000
3909	1986.09.05 17:36	close	1956	0.01	1.12653	0.00000	0.00000	0.60	2121.49
3908	1986.09.05 17:15	buy	1956	0.01	1.12559	0.00000	0.00000
3912	1986.09.08 18:05	close	1954	0.01	1.12194	0.00000	0.00000	-0.04	2118.64
3906	1986.09.03 15:45	sell	1954	0.01	1.12187	0.00000	0.00000
3911	1986.09.08 18:05	close	1953	0.01	1.12195	0.00000	0.00000	-2.81	2118.68
3905	1986.09.03 03:30	sell	1953	0.01	1.11752	0.00000	0.00000
3904	1986.09.02 18:58	close	1952	0.01	1.11633	0.00000	0.00000	0.67	2120.89
3903	1986.09.02 17:15	sell	1952	0.01	1.11740	0.00000	0.00000
3902	1986.09.02 13:43	close	1951	0.01	1.11453	0.00000	0.00000	0.62	2120.22
3901	1986.09.02 13:00	sell	1951	0.01	1.11552	0.00000	0.00000
3900	1986.09.02 03:03	close	1950	0.01	1.11338	0.00000	0.00000	0.65	2119.60
3899	1986.09.02 02:30	buy	1950	0.01	1.11235	0.00000	0.00000
3898	1986.09.01 18:11	close	1949	0.01	1.11507	0.00000	0.00000	0.67	2118.95
3897	1986.09.01 15:00	buy	1949	0.01	1.11401	0.00000	0.00000
3896	1986.08.29 16:03	close	1948	0.01	1.11602	0.00000	0.00000	0.69	2118.28
3895	1986.08.29 10:45	buy	1948	0.01	1.11492	0.00000	0.00000
3894	1986.08.29 07:45	close	1947	0.01	1.11726	0.00000	0.00000	0.67	2117.59
3893	1986.08.29 04:30	sell	1947	0.01	1.11831	0.00000	0.00000
3892	1986.08.28 21:31	close	1946	0.01	1.11615	0.00000	0.00000	0.65	2116.92
3891	1986.08.28 16:30	sell	1946	0.01	1.11718	0.00000	0.00000
3890	1986.08.27 13:48	close	1945	0.01	1.11575	0.00000	0.00000	0.59	2116.27
3889	1986.08.27 05:00	buy	1945	0.01	1.11481	0.00000	0.00000
3884	1986.08.27 04:01	close	1944	0.01	1.11637	0.00000	0.00000	0.65	2115.28
3883	1986.08.27 04:00	buy	1944	0.01	1.11534	0.00000	0.00000
3886	1986.08.27 04:56	close	1941	0.01	1.11478	0.00000	0.00000	-1.44	2108.53
3880	1986.08.25 00:30	sell	1941	0.01	1.11251	0.00000	0.00000
3879	1986.08.22 17:08	close	1940	0.01	1.10710	0.00000	0.00000	0.62	2114.63
3878	1986.08.22 15:45	buy	1940	0.01	1.10612	0.00000	0.00000
3885	1986.08.27 04:56	close	1939	0.01	1.11474	0.00000	0.00000	-5.31	2109.97
3877	1986.08.20 05:45	sell	1939	0.01	1.10634	0.00000	0.00000
3876	1986.08.19 18:58	close	1938	0.01	1.10285	0.00000	0.00000	0.68	2114.01
3875	1986.08.19 18:30	buy	1938	0.01	1.10177	0.00000	0.00000
3873	1986.08.19 14:21	close	1936	0.01	1.10427	0.00000	0.00000	-0.39	2109.30
3870	1986.08.19 03:15	sell	1936	0.01	1.10364	0.00000	0.00000
3872	1986.08.19 14:21	close	1935	0.01	1.10418	0.00000	0.00000	-2.91	2109.69
3869	1986.08.18 17:00	sell	1935	0.01	1.09958	0.00000	0.00000
3868	1986.08.15 21:24	close	1934	0.01	1.09762	0.00000	0.00000	0.62	2112.60
3867	1986.08.15 16:00	buy	1934	0.01	1.09663	0.00000	0.00000
3866	1986.08.15 14:05	close	1933	0.01	1.09772	0.00000	0.00000	0.63	2111.98
3865	1986.08.15 03:15	sell	1933	0.01	1.09871	0.00000	0.00000
3864	1986.08.14 17:59	close	1932	0.01	1.09692	0.00000	0.00000	0.66	2111.35
3863	1986.08.14 11:15	buy	1932	0.01	1.09587	0.00000	0.00000
3862	1986.08.14 03:09	close	1931	0.01	1.09818	0.00000	0.00000	0.66	2110.69
3861	1986.08.14 02:00	buy	1931	0.01	1.09714	0.00000	0.00000
3860	1986.08.14 01:46	close	1930	0.01	1.09846	0.00000	0.00000	1.48	2110.03
3858	1986.08.13 03:30	sell	1930	0.01	1.10080	0.00000	0.00000
3859	1986.08.14 01:46	close	1929	0.01	1.09836	0.00000	0.00000	-0.81	2108.55
3855	1986.08.12 04:45	sell	1929	0.01	1.09708	0.00000	0.00000
3854	1986.08.12 03:04	close	1928	0.01	1.09500	0.00000	0.00000	0.60	2108.66
3853	1986.08.12 01:45	sell	1928	0.01	1.09595	0.00000	0.00000
3852	1986.08.11 00:42	close	1927	0.01	1.09558	0.00000	0.00000	0.70	2108.06
3851	1986.08.08 22:15	sell	1927	0.01	1.09669	0.00000	0.00000
3857	1986.08.12 04:53	close	1926	0.01	1.09763	0.00000	0.00000	1.61	2109.36
3850	1986.08.07 08:15	buy	1926	0.01	1.09509	0.00000	0.00000
3856	1986.08.12 04:53	close	1925	0.01	1.09773	0.00000	0.00000	-0.91	2107.75
3849	1986.08.07 04:45	buy	1925	0.01	1.09916	0.00000	0.00000
3847	1986.08.07 04:30	close	1923	0.01	1.10083	0.00000	0.00000	0.19	2103.89
3844	1986.08.06 01:30	sell	1923	0.01	1.10114	0.00000	0.00000
3846	1986.08.07 04:30	close	1922	0.01	1.10073	0.00000	0.00000	-2.82	2103.70
3840	1986.08.05 17:00	sell	1922	0.01	1.09626	0.00000	0.00000
3839	1986.08.01 15:04	close	1921	0.01	1.09512	0.00000	0.00000	0.63	2105.77
3838	1986.08.01 13:15	sell	1921	0.01	1.09612	0.00000	0.00000
3842	1986.08.05 17:14	close	1919	0.01	1.09725	0.00000	0.00000	-0.43	2102.87
3836	1986.07.31 04:30	buy	1919	0.01	1.09793	0.00000	0.00000
3841	1986.08.05 17:14	close	1918	0.01	1.09738	0.00000	0.00000	-2.47	2103.30
3835	1986.07.30 10:15	buy	1918	0.01	1.10128	0.00000	0.00000
3834	1986.07.30 10:02	close	1917	0.01	1.10135	0.00000	0.00000	0.69	2105.14
3833	1986.07.29 07:45	sell	1917	0.01	1.10243	0.00000	0.00000
3832	1986.07.29 07:24	close	1916	0.01	1.10002	0.00000	0.00000	0.67	2104.45
3831	1986.07.29 05:15	buy	1916	0.01	1.09896	0.00000	0.00000
3830	1986.07.25 22:18	close	1915	0.01	1.09846	0.00000	0.00000	0.65	2103.78
3829	1986.07.25 11:00	sell	1915	0.01	1.09950	0.00000	0.00000
3828	1986.07.24 17:00	close	1914	0.01	1.09722	0.00000	0.00000	0.67	2103.13
3827	1986.07.24 05:00	sell	1914	0.01	1.09827	0.00000	0.00000
3826	1986.07.24 04:01	close	1913	0.01	1.09641	0.00000	0.00000	0.59	2102.46
3825	1986.07.24 03:30	sell	1913	0.01	1.09734	0.00000	0.00000
3824	1986.07.24 00:31	close	1912	0.01	1.09495	0.00000	0.00000	0.68	2101.87
3823	1986.07.24 00:15	sell	1912	0.01	1.09604	0.00000	0.00000
3822	1986.07.15 16:48	close	1911	0.01	1.06548	0.00000	0.00000	0.65	2101.19
3821	1986.07.15 12:45	buy	1911	0.01	1.06444	0.00000	0.00000
3820	1986.07.11 17:53	close	1910	0.01	1.06559	0.00000	0.00000	0.62	2100.54
3819	1986.07.11 16:15	sell	1910	0.01	1.06657	0.00000	0.00000
3818	1986.07.11 07:19	close	1909	0.01	1.06573	0.00000	0.00000	0.66	2099.92
3817	1986.07.10 09:00	buy	1909	0.01	1.06468	0.00000	0.00000
3816	1986.07.10 04:30	close	1908	0.01	1.06912	0.00000	0.00000	0.65	2099.26
3815	1986.07.09 08:30	buy	1908	0.01	1.06808	0.00000	0.00000
3814	1986.07.08 13:28	close	1907	0.01	1.06948	0.00000	0.00000	0.65	2098.61
3813	1986.07.08 11:30	buy	1907	0.01	1.06845	0.00000	0.00000
3812	1986.07.08 03:11	close	1906	0.01	1.07054	0.00000	0.00000	0.67	2097.96
3811	1986.07.08 01:15	sell	1906	0.01	1.07159	0.00000	0.00000
3810	1986.07.08 01:00	close	1905	0.01	1.07115	0.00000	0.00000	0.70	2097.29
3809	1986.07.07 16:45	buy	1905	0.01	1.07005	0.00000	0.00000
3808	1986.07.07 10:14	close	1904	0.01	1.07151	0.00000	0.00000	0.67	2096.59
3804	1986.07.07 04:45	sell	1904	0.01	1.07257	0.00000	0.00000
3803	1986.07.04 16:42	close	1903	0.01	1.07006	0.00000	0.00000	0.60	2095.18
3802	1986.07.04 09:00	sell	1903	0.01	1.07101	0.00000	0.00000
3806	1986.07.07 05:58	close	1901	0.01	1.07297	0.00000	0.00000	0.83	2092.17
3800	1986.07.03 04:15	buy	1901	0.01	1.07166	0.00000	0.00000
3805	1986.07.07 05:58	close	1900	0.01	1.07282	0.00000	0.00000	-3.84	2091.34
3799	1986.07.02 11:00	buy	1900	0.01	1.07890	0.00000	0.00000
3797	1986.07.02 05:15	close	1898	0.01	1.08007	0.00000	0.00000	-0.44	2090.18
3794	1986.07.01 10:15	sell	1898	0.01	1.07938	0.00000	0.00000
3793	1986.07.01 07:30	close	1897	0.01	1.07601	0.00000	0.00000	0.71	2093.85
3792	1986.07.01 04:30	buy	1897	0.01	1.07488	0.00000	0.00000
3796	1986.07.02 05:15	close	1896	0.01	1.08025	0.00000	0.00000	-3.23	2090.62
3791	1986.06.30 04:15	sell	1896	0.01	1.07515	0.00000	0.00000
3790	1986.06.27 16:47	close	1895	0.01	1.07434	0.00000	0.00000	0.70	2093.14
3789	1986.06.27 09:45	sell	1895	0.01	1.07545	0.00000	0.00000
3787	1986.06.27 09:42	close	1893	0.01	1.07547	0.00000	0.00000	-0.40	2088.86
3784	1986.06.25 16:45	buy	1893	0.01	1.07610	0.00000	0.00000
3786	1986.06.27 09:42	close	1892	0.01	1.07536	0.00000	0.00000	-2.65	2089.26
3783	1986.06.24 09:30	buy	1892	0.01	1.07955	0.00000	0.00000
3782	1986.06.24 09:10	close	1891	0.01	1.08019	0.00000	0.00000	0.70	2091.91
3781	1986.06.23 15:30	sell	1891	0.01	1.08130	0.00000	0.00000
3780	1986.06.23 09:02	close	1890	0.01	1.07971	0.00000	0.00000	0.62	2091.21
3779	1986.06.23 05:00	sell	1890	0.01	1.08068	0.00000	0.00000
3778	1986.06.23 02:32	close	1889	0.01	1.07876	0.00000	0.00000	0.69	2090.59
3777	1986.06.23 00:15	buy	1889	0.01	1.07766	0.00000	0.00000
3776	1986.06.20 20:12	close	1888	0.01	1.07956	0.00000	0.00000	0.68	2089.90
3775	1986.06.20 15:15	sell	1888	0.01	1.08063	0.00000	0.00000
3774	1986.06.19 12:56	close	1887	0.01	1.07929	0.00000	0.00000	0.71	2089.22
3773	1986.06.19 10:45	sell	1887	0.01	1.08041	0.00000	0.00000
3764	1986.06.13 09:09	close	1883	0.01	1.08592	0.00000	0.00000	0.71	2088.48
3763	1986.06.13 04:15	sell	1883	0.01	1.08703	0.00000	0.00000
3769	1986.06.19 08:24	close	1882	0.01	1.07955	0.00000	0.00000	-4.10	2077.70
3762	1986.06.12 04:00	buy	1882	0.01	1.08603	0.00000	0.00000
3768	1986.06.19 08:24	close	1881	0.01	1.07962	0.00000	0.00000	-6.68	2081.80
3761	1986.06.12 00:15	buy	1881	0.01	1.09019	0.00000	0.00000
3760	1986.06.11 17:11	close	1880	0.01	1.09907	0.00000	0.00000	0.68	2087.77
3759	1986.06.11 04:00	buy	1880	0.01	1.09800	0.00000	0.00000
3758	1986.06.10 01:19	close	1879	0.01	1.10058	0.00000	0.00000	0.69	2087.09
3757	1986.06.09 21:00	sell	1879	0.01	1.10167	0.00000	0.00000
3756	1986.06.06 16:37	close	1878	0.01	1.09610	0.00000	0.00000	0.78	2086.40
3755	1986.06.06 15:45	buy	1878	0.01	1.09487	0.00000	0.00000
3754	1986.06.06 02:03	close	1877	0.01	1.09924	0.00000	0.00000	0.64	2085.62
3753	1986.06.05 19:45	buy	1877	0.01	1.09824	0.00000	0.00000
3752	1986.06.05 05:05	close	1876	0.01	1.10027	0.00000	0.00000	0.60	2084.98
3751	1986.06.05 04:45	buy	1876	0.01	1.09933	0.00000	0.00000
3750	1986.06.05 04:38	close	1875	0.01	1.09887	0.00000	0.00000	1.72	2084.38
3748	1986.06.04 04:45	sell	1875	0.01	1.10160	0.00000	0.00000
3749	1986.06.05 04:38	close	1874	0.01	1.09903	0.00000	0.00000	-1.02	2082.66
3747	1986.06.03 17:45	sell	1874	0.01	1.09742	0.00000	0.00000
3746	1986.06.03 14:12	close	1873	0.01	1.09493	0.00000	0.00000	0.61	2083.68
3745	1986.06.03 11:00	sell	1873	0.01	1.09589	0.00000	0.00000
3744	1986.05.27 09:53	close	1872	0.01	1.08182	0.00000	0.00000	0.61	2083.07
3743	1986.05.27 09:15	sell	1872	0.01	1.08279	0.00000	0.00000
3742	1986.05.23 23:48	close	1871	0.01	1.08003	0.00000	0.00000	0.75	2082.46
3741	1986.05.23 22:30	sell	1871	0.01	1.08122	0.00000	0.00000
3740	1986.05.23 04:39	close	1870	0.01	1.07861	0.00000	0.00000	0.64	2081.71
3739	1986.05.22 16:00	buy	1870	0.01	1.07760	0.00000	0.00000
3738	1986.05.22 08:13	close	1869	0.01	1.07966	0.00000	0.00000	0.65	2081.07
3737	1986.05.22 07:15	sell	1869	0.01	1.08068	0.00000	0.00000
3736	1986.05.21 16:26	close	1868	0.01	1.07807	0.00000	0.00000	0.64	2080.42
3735	1986.05.21 10:30	buy	1868	0.01	1.07705	0.00000	0.00000
3734	1986.05.20 10:17	close	1867	0.01	1.07983	0.00000	0.00000	0.63	2079.78
3733	1986.05.20 06:45	buy	1867	0.01	1.07884	0.00000	0.00000
3732	1986.05.19 03:23	close	1866	0.01	1.08368	0.00000	0.00000	0.63	2079.15
3731	1986.05.16 14:45	sell	1866	0.01	1.08468	0.00000	0.00000
3730	1986.05.16 11:45	close	1865	0.01	1.08361	0.00000	0.00000	0.68	2078.52
3729	1986.05.14 18:15	buy	1865	0.01	1.08253	0.00000	0.00000
3728	1986.05.14 12:19	close	1864	0.01	1.08568	0.00000	0.00000	0.65	2077.84
3727	1986.05.14 09:45	sell	1864	0.01	1.08671	0.00000	0.00000
3726	1986.05.14 00:58	close	1863	0.01	1.08346	0.00000	0.00000	0.63	2077.19
3724	1986.05.13 23:45	sell	1863	0.01	1.08447	0.00000	0.00000
3725	1986.05.14 00:02	close	1862	0.01	1.08502	0.00000	0.00000	0.66	2076.56
3723	1986.05.13 07:00	buy	1862	0.01	1.08398	0.00000	0.00000
3721	1986.05.09 05:42	close	1860	0.01	1.08319	0.00000	0.00000	-0.33	2071.87
3718	1986.05.08 05:45	sell	1860	0.01	1.08266	0.00000	0.00000
3720	1986.05.09 05:42	close	1859	0.01	1.08300	0.00000	0.00000	-2.91	2072.20
3717	1986.05.08 01:15	sell	1859	0.01	1.07839	0.00000	0.00000
3710	1986.05.05 10:52	close	1857	0.01	1.07136	0.00000	0.00000	0.68	2073.69
3709	1986.05.05 09:45	sell	1857	0.01	1.07243	0.00000	0.00000
3713	1986.05.07 00:33	close	1854	0.01	1.07133	0.00000	0.00000	-4.57	2062.39
3706	1986.04.30 18:00	buy	1854	0.01	1.07856	0.00000	0.00000
3712	1986.05.07 00:33	close	1853	0.01	1.07131	0.00000	0.00000	-6.73	2066.96
3705	1986.04.30 15:45	buy	1853	0.01	1.08195	0.00000	0.00000
3704	1986.04.30 15:40	close	1852	0.01	1.08179	0.00000	0.00000	1.45	2073.01
3702	1986.04.28 09:15	sell	1852	0.01	1.08409	0.00000	0.00000
3703	1986.04.30 15:40	close	1851	0.01	1.08174	0.00000	0.00000	-0.74	2071.56
3701	1986.04.24 12:45	sell	1851	0.01	1.08058	0.00000	0.00000
3700	1986.04.24 02:01	close	1850	0.01	1.07871	0.00000	0.00000	0.59	2072.30
3699	1986.04.24 00:30	buy	1850	0.01	1.07778	0.00000	0.00000
3698	1986.04.23 15:49	close	1849	0.01	1.08247	0.00000	0.00000	1.41	2071.71
3696	1986.04.23 06:30	buy	1849	0.01	1.08025	0.00000	0.00000
3697	1986.04.23 15:49	close	1848	0.01	1.08246	0.00000	0.00000	-0.74	2070.30
3695	1986.04.23 04:45	buy	1848	0.01	1.08362	0.00000	0.00000
3694	1986.04.22 16:58	close	1847	0.01	1.08807	0.00000	0.00000	0.63	2071.04
3693	1986.04.22 16:30	buy	1847	0.01	1.08707	0.00000	0.00000
3692	1986.04.21 23:13	close	1846	0.01	1.08919	0.00000	0.00000	0.68	2070.41
3691	1986.04.21 18:45	sell	1846	0.01	1.09026	0.00000	0.00000
3690	1986.04.18 00:25	close	1845	0.01	1.08833	0.00000	0.00000	0.65	2069.73
3689	1986.04.17 23:00	sell	1845	0.01	1.08936	0.00000	0.00000
3688	1986.04.17 10:09	close	1844	0.01	1.08531	0.00000	0.00000	0.67	2069.08
3687	1986.04.17 09:30	buy	1844	0.01	1.08425	0.00000	0.00000
3686	1986.04.17 06:19	close	1843	0.01	1.08698	0.00000	0.00000	0.66	2068.41
3685	1986.04.17 01:00	buy	1843	0.01	1.08593	0.00000	0.00000
3684	1986.04.16 11:31	close	1842	0.01	1.08791	0.00000	0.00000	0.65	2067.75
3683	1986.04.16 05:00	sell	1842	0.01	1.08894	0.00000	0.00000
3682	1986.04.16 01:22	close	1841	0.01	1.08354	0.00000	0.00000	0.62	2067.10
3681	1986.04.15 17:00	buy	1841	0.01	1.08257	0.00000	0.00000
3680	1986.04.15 00:17	close	1840	0.01	1.08377	0.00000	0.00000	0.69	2066.48
3679	1986.04.14 09:30	sell	1840	0.01	1.08485	0.00000	0.00000
3678	1986.04.14 03:12	close	1839	0.01	1.08142	0.00000	0.00000	0.59	2065.79
3677	1986.04.14 01:45	buy	1839	0.01	1.08049	0.00000	0.00000
3676	1986.04.11 12:45	close	1838	0.01	1.08269	0.00000	0.00000	0.61	2065.20
3675	1986.04.11 09:45	buy	1838	0.01	1.08172	0.00000	0.00000
3674	1986.04.11 08:56	close	1837	0.01	1.08302	0.00000	0.00000	1.59	2064.59
3672	1986.04.11 01:15	sell	1837	0.01	1.08553	0.00000	0.00000
3673	1986.04.11 08:56	close	1836	0.01	1.08300	0.00000	0.00000	-1.06	2063.00
3671	1986.04.10 11:15	sell	1836	0.01	1.08133	0.00000	0.00000
3670	1986.04.10 04:30	close	1835	0.01	1.07741	0.00000	0.00000	0.72	2064.06
3669	1986.04.10 01:45	buy	1835	0.01	1.07628	0.00000	0.00000
3668	1986.04.09 04:45	close	1834	0.01	1.07741	0.00000	0.00000	0.67	2063.34
3667	1986.04.08 17:30	sell	1834	0.01	1.07846	0.00000	0.00000
3666	1986.04.08 17:26	close	1833	0.01	1.07831	0.00000	0.00000	0.70	2062.67
3665	1986.04.07 17:00	buy	1833	0.01	1.07721	0.00000	0.00000
3662	1986.04.07 02:39	close	1830	0.01	1.07826	0.00000	0.00000	-2.58	2053.70
3658	1986.04.02 03:30	sell	1830	0.01	1.07418	0.00000	0.00000
3661	1986.04.07 02:39	close	1829	0.01	1.07842	0.00000	0.00000	-5.22	2056.28
3657	1986.04.02 00:00	sell	1829	0.01	1.07017	0.00000	0.00000
3656	1986.04.01 17:13	close	1828	0.01	1.06712	0.00000	0.00000	0.71	2061.50
3655	1986.04.01 12:15	buy	1828	0.01	1.06600	0.00000	0.00000
3654	1986.03.28 18:14	close	1827	0.01	1.06770	0.00000	0.00000	0.67	2060.79
3653	1986.03.28 10:00	buy	1827	0.01	1.06663	0.00000	0.00000
3652	1986.03.28 06:50	close	1826	0.01	1.06834	0.00000	0.00000	0.68	2060.12
3651	1986.03.28 03:00	sell	1826	0.01	1.06941	0.00000	0.00000
3650	1986.03.28 00:15	close	1825	0.01	1.06823	0.00000	0.00000	1.78	2059.44
3648	1986.03.27 10:30	buy	1825	0.01	1.06541	0.00000	0.00000
3649	1986.03.28 00:15	close	1824	0.01	1.06818	0.00000	0.00000	-0.99	2057.66
3647	1986.03.27 09:30	buy	1824	0.01	1.06975	0.00000	0.00000
3646	1986.03.27 08:56	close	1823	0.01	1.07025	0.00000	0.00000	0.65	2058.65
3645	1986.03.26 12:00	sell	1823	0.01	1.07128	0.00000	0.00000
3644	1986.03.26 09:46	close	1822	0.01	1.06892	0.00000	0.00000	0.64	2058.00
3643	1986.03.26 08:00	sell	1822	0.01	1.06993	0.00000	0.00000
3642	1986.03.26 07:07	close	1821	0.01	1.06865	0.00000	0.00000	0.67	2057.36
3641	1986.03.26 03:45	buy	1821	0.01	1.06758	0.00000	0.00000
3640	1986.03.24 04:45	close	1820	0.01	1.06194	0.00000	0.00000	0.90	2056.69
3639	1986.03.21 18:30	sell	1820	0.01	1.06337	0.00000	0.00000
3638	1986.03.21 10:44	close	1819	0.01	1.06021	0.00000	0.00000	0.63	2055.79
3637	1986.03.21 05:15	sell	1819	0.01	1.06121	0.00000	0.00000
3636	1986.03.19 21:08	close	1818	0.01	1.05727	0.00000	0.00000	0.61	2055.16
3635	1986.03.19 16:30	buy	1818	0.01	1.05630	0.00000	0.00000
3634	1986.03.18 17:16	close	1817	0.01	1.05906	0.00000	0.00000	0.69	2054.55
3633	1986.03.18 15:15	buy	1817	0.01	1.05798	0.00000	0.00000
3632	1986.03.17 12:03	close	1816	0.01	1.05963	0.00000	0.00000	0.62	2053.86
3631	1986.03.17 10:45	sell	1816	0.01	1.06061	0.00000	0.00000
3630	1986.03.13 01:40	close	1815	0.01	1.05555	0.00000	0.00000	0.67	2053.24
3629	1986.03.12 23:30	buy	1815	0.01	1.05449	0.00000	0.00000
3628	1986.03.12 23:03	close	1814	0.01	1.05964	0.00000	0.00000	0.67	2052.57
3624	1986.03.12 21:30	sell	1814	0.01	1.06069	0.00000	0.00000
3626	1986.03.12 22:13	close	1812	0.01	1.06183	0.00000	0.00000	-0.12	2048.58
3622	1986.03.11 19:15	buy	1812	0.01	1.06202	0.00000	0.00000
3625	1986.03.12 22:13	close	1811	0.01	1.06172	0.00000	0.00000	-2.65	2048.70
3621	1986.03.10 19:00	buy	1811	0.01	1.06591	0.00000	0.00000
3620	1986.03.10 12:18	close	1810	0.01	1.06863	0.00000	0.00000	0.66	2051.35
3619	1986.03.10 08:45	buy	1810	0.01	1.06759	0.00000	0.00000
3618	1986.03.07 02:37	close	1809	0.01	1.07289	0.00000	0.00000	0.66	2050.69
3617	1986.03.07 01:45	sell	1809	0.01	1.07393	0.00000	0.00000
3616	1986.03.06 05:07	close	1808	0.01	1.07152	0.00000	0.00000	0.62	2050.03
3615	1986.03.06 02:45	sell	1808	0.01	1.07250	0.00000	0.00000
3614	1986.03.05 03:17	close	1807	0.01	1.06964	0.00000	0.00000	0.65	2049.41
3613	1986.03.05 02:45	sell	1807	0.01	1.07066	0.00000	0.00000
3612	1986.03.04 05:33	close	1806	0.01	1.06773	0.00000	0.00000	0.77	2048.76
3611	1986.03.04 02:45	sell	1806	0.01	1.06894	0.00000	0.00000
3610	1986.03.03 09:08	close	1805	0.01	1.06669	0.00000	0.00000	0.74	2047.99
3609	1986.03.03 08:30	sell	1805	0.01	1.06786	0.00000	0.00000
3606	1986.03.03 03:04	close	1802	0.01	1.06669	0.00000	0.00000	-2.32	2039.17
3602	1986.02.27 10:00	buy	1802	0.01	1.07037	0.00000	0.00000
3605	1986.03.03 03:04	close	1801	0.01	1.06675	0.00000	0.00000	-4.49	2041.49
3601	1986.02.27 02:45	buy	1801	0.01	1.07384	0.00000	0.00000
3600	1986.02.26 22:37	close	1800	0.01	1.07842	0.00000	0.00000	0.58	2045.98
3599	1986.02.26 21:45	buy	1800	0.01	1.07749	0.00000	0.00000
3598	1986.02.26 16:59	close	1799	0.01	1.08024	0.00000	0.00000	0.60	2045.40
3597	1986.02.26 13:30	buy	1799	0.01	1.07930	0.00000	0.00000
3596	1986.02.26 05:50	close	1798	0.01	1.08100	0.00000	0.00000	0.70	2044.80
3595	1986.02.26 02:15	buy	1798	0.01	1.07989	0.00000	0.00000
3594	1986.02.21 03:42	close	1797	0.01	1.08348	0.00000	0.00000	0.64	2044.10
3593	1986.02.21 03:15	buy	1797	0.01	1.08247	0.00000	0.00000
3592	1986.02.20 20:55	close	1796	0.01	1.08453	0.00000	0.00000	0.69	2043.46
3591	1986.02.20 05:45	buy	1796	0.01	1.08344	0.00000	0.00000
3590	1986.02.20 01:22	close	1795	0.01	1.08740	0.00000	0.00000	0.67	2042.77
3589	1986.02.20 00:15	sell	1795	0.01	1.08846	0.00000	0.00000
3588	1986.02.19 02:00	close	1794	0.01	1.08583	0.00000	0.00000	0.73	2042.10
3587	1986.02.18 16:00	sell	1794	0.01	1.08698	0.00000	0.00000
3586	1986.02.18 07:17	close	1793	0.01	1.08328	0.00000	0.00000	0.60	2041.37
3585	1986.02.18 03:15	sell	1793	0.01	1.08423	0.00000	0.00000
3584	1986.02.17 01:22	close	1792	0.01	1.08127	0.00000	0.00000	0.63	2040.77
3583	1986.02.17 00:15	sell	1792	0.01	1.08227	0.00000	0.00000
3581	1986.02.14 03:30	close	1790	0.01	1.07886	0.00000	0.00000	1.25	2037.47
3578	1986.02.13 02:45	buy	1790	0.01	1.07688	0.00000	0.00000
3580	1986.02.14 03:30	close	1789	0.01	1.07876	0.00000	0.00000	-3.14	2036.22
3577	1986.02.13 00:45	buy	1789	0.01	1.08373	0.00000	0.00000
3576	1986.02.12 12:32	close	1788	0.01	1.08259	0.00000	0.00000	0.69	2039.36
3575	1986.02.11 02:45	sell	1788	0.01	1.08368	0.00000	0.00000
3574	1986.02.10 22:47	close	1787	0.01	1.08225	0.00000	0.00000	0.58	2038.67
3573	1986.02.10 00:00	buy	1787	0.01	1.08133	0.00000	0.00000
3572	1986.02.07 18:14	close	1786	0.01	1.08159	0.00000	0.00000	0.62	2038.09
3571	1986.02.07 17:45	buy	1786	0.01	1.08061	0.00000	0.00000
3570	1986.02.06 21:09	close	1785	0.01	1.08513	0.00000	0.00000	0.71	2037.47
3569	1986.02.06 17:45	buy	1785	0.01	1.08401	0.00000	0.00000
3568	1986.02.06 03:31	close	1784	0.01	1.08831	0.00000	0.00000	0.71	2036.76
3567	1986.02.06 02:45	sell	1784	0.01	1.08943	0.00000	0.00000
3566	1986.02.05 01:23	close	1783	0.01	1.08404	0.00000	0.00000	0.65	2036.05
3565	1986.02.05 00:00	buy	1783	0.01	1.08301	0.00000	0.00000
3564	1986.02.04 12:37	close	1782	0.01	1.08997	0.00000	0.00000	0.66	2035.40
3563	1986.02.04 05:45	sell	1782	0.01	1.09102	0.00000	0.00000
3562	1986.02.03 18:11	close	1781	0.01	1.08262	0.00000	0.00000	0.62	2034.74
3561	1986.02.03 11:45	sell	1781	0.01	1.08360	0.00000	0.00000
3560	1986.02.03 02:33	close	1780	0.01	1.07951	0.00000	0.00000	0.68	2034.12
3559	1986.01.31 19:00	sell	1780	0.01	1.08059	0.00000	0.00000
3558	1986.01.31 17:18	close	1779	0.01	1.07767	0.00000	0.00000	0.61	2033.44
3557	1986.01.31 16:30	sell	1779	0.01	1.07864	0.00000	0.00000
3556	1986.01.31 13:40	close	1778	0.01	1.07484	0.00000	0.00000	0.60	2032.83
3555	1986.01.31 12:15	buy	1778	0.01	1.07389	0.00000	0.00000
3552	1986.01.31 06:14	close	1775	0.01	1.07746	0.00000	0.00000	-2.76	2022.92
3548	1986.01.30 12:00	sell	1775	0.01	1.07310	0.00000	0.00000
3551	1986.01.31 06:14	close	1774	0.01	1.07741	0.00000	0.00000	-5.78	2025.68
3547	1986.01.30 06:30	sell	1774	0.01	1.06827	0.00000	0.00000
3546	1986.01.29 22:23	close	1773	0.01	1.06571	0.00000	0.00000	0.61	2031.46
3545	1986.01.29 22:15	sell	1773	0.01	1.06668	0.00000	0.00000
3544	1986.01.29 21:26	close	1772	0.01	1.06107	0.00000	0.00000	0.67	2030.85
3543	1986.01.29 11:00	buy	1772	0.01	1.06001	0.00000	0.00000
3542	1986.01.28 03:03	close	1771	0.01	1.06424	0.00000	0.00000	0.59	2030.18
3541	1986.01.28 02:45	sell	1771	0.01	1.06518	0.00000	0.00000
3540	1986.01.27 07:28	close	1770	0.01	1.05923	0.00000	0.00000	0.66	2029.59
3539	1986.01.27 06:00	sell	1770	0.01	1.06027	0.00000	0.00000
3537	1986.01.24 16:50	close	1768	0.01	1.05607	0.00000	0.00000	-0.65	2024.66
3534	1986.01.23 13:15	buy	1768	0.01	1.05710	0.00000	0.00000
3536	1986.01.24 16:50	close	1767	0.01	1.05592	0.00000	0.00000	-2.92	2025.31
3533	1986.01.23 10:30	buy	1767	0.01	1.06053	0.00000	0.00000
3532	1986.01.23 03:58	close	1766	0.01	1.06349	0.00000	0.00000	0.66	2028.23
3531	1986.01.22 02:45	sell	1766	0.01	1.06453	0.00000	0.00000
3530	1986.01.21 15:50	close	1765	0.01	1.05787	0.00000	0.00000	0.65	2027.57
3529	1986.01.21 11:30	buy	1765	0.01	1.05684	0.00000	0.00000
3528	1986.01.21 01:42	close	1764	0.01	1.05892	0.00000	0.00000	0.60	2026.92
3527	1986.01.21 00:45	buy	1764	0.01	1.05797	0.00000	0.00000
3526	1986.01.21 00:08	close	1763	0.01	1.05945	0.00000	0.00000	0.60	2026.32
3525	1986.01.21 00:00	buy	1763	0.01	1.05850	0.00000	0.00000
3524	1986.01.20 15:11	close	1762	0.01	1.06679	0.00000	0.00000	1.67	2025.72
3522	1986.01.20 10:45	sell	1762	0.01	1.06943	0.00000	0.00000
3523	1986.01.20 15:11	close	1761	0.01	1.06668	0.00000	0.00000	-1.02	2024.05
3521	1986.01.20 04:15	sell	1761	0.01	1.06507	0.00000	0.00000
3520	1986.01.17 15:26	close	1760	0.01	1.06283	0.00000	0.00000	0.67	2025.07
3519	1986.01.17 11:15	sell	1760	0.01	1.06389	0.00000	0.00000
3518	1986.01.17 08:51	close	1759	0.01	1.06046	0.00000	0.00000	0.74	2024.40
3517	1986.01.17 05:00	sell	1759	0.01	1.06164	0.00000	0.00000
3516	1986.01.16 23:39	close	1758	0.01	1.05979	0.00000	0.00000	2.15	2023.66
3514	1986.01.16 20:15	buy	1758	0.01	1.05639	0.00000	0.00000
3515	1986.01.16 23:39	close	1757	0.01	1.05975	0.00000	0.00000	-0.07	2021.51
3513	1986.01.16 02:45	buy	1757	0.01	1.05986	0.00000	0.00000
3512	1986.01.13 23:24	close	1756	0.01	1.08086	0.00000	0.00000	0.67	2021.58
3511	1986.01.13 23:15	buy	1756	0.01	1.07980	0.00000	0.00000
3510	1986.01.13 12:58	close	1755	0.01	1.08271	0.00000	0.00000	1.59	2020.91
3508	1986.01.13 02:00	sell	1755	0.01	1.08523	0.00000	0.00000
3509	1986.01.13 12:58	close	1754	0.01	1.08277	0.00000	0.00000	-0.77	2019.32
3507	1986.01.10 13:15	sell	1754	0.01	1.08155	0.00000	0.00000
3506	1986.01.09 22:15	close	1753	0.01	1.07759	0.00000	0.00000	0.65	2020.09
3505	1986.01.09 20:00	sell	1753	0.01	1.07863	0.00000	0.00000
3504	1986.01.09 12:19	close	1752	0.01	1.07492	0.00000	0.00000	0.58	2019.44
3503	1986.01.09 10:30	buy	1752	0.01	1.07400	0.00000	0.00000
3502	1986.01.08 00:22	close	1751	0.01	1.07851	0.00000	0.00000	0.73	2018.86
3501	1986.01.07 11:45	buy	1751	0.01	1.07735	0.00000	0.00000
3500	1985.12.20 17:59	close	1750	0.01	1.08616	0.00000	0.00000	1.46	2018.13
3498	1985.12.20 17:15	sell	1750	0.01	1.08847	0.00000	0.00000
3499	1985.12.20 17:59	close	1749	0.01	1.08625	0.00000	0.00000	-0.75	2016.67
3497	1985.12.20 11:45	sell	1749	0.01	1.08506	0.00000	0.00000
3496	1985.12.19 15:04	close	1748	0.01	1.08333	0.00000	0.00000	0.72	2017.42
3495	1985.12.19 15:00	sell	1748	0.01	1.08447	0.00000	0.00000
3494	1985.12.18 00:51	close	1747	0.01	1.07688	0.00000	0.00000	0.60	2016.70
3493	1985.12.17 23:45	buy	1747	0.01	1.07594	0.00000	0.00000
3492	1985.12.17 17:28	close	1746	0.01	1.07793	0.00000	0.00000	0.60	2016.10
3491	1985.12.17 16:15	buy	1746	0.01	1.07699	0.00000	0.00000
3490	1985.12.17 02:31	close	1745	0.01	1.08071	0.00000	0.00000	0.70	2015.50
3489	1985.12.17 02:30	buy	1745	0.01	1.07961	0.00000	0.00000
3488	1985.12.16 21:28	close	1744	0.01	1.08388	0.00000	0.00000	0.67	2014.80
3487	1985.12.16 18:00	sell	1744	0.01	1.08495	0.00000	0.00000
3486	1985.12.11 09:26	close	1743	0.01	1.10213	0.00000	0.00000	0.73	2014.13
3485	1985.12.11 07:45	sell	1743	0.01	1.10327	0.00000	0.00000
3484	1985.12.11 00:07	close	1742	0.01	1.10090	0.00000	0.00000	0.69	2013.40
3483	1985.12.10 21:45	sell	1742	0.01	1.10199	0.00000	0.00000
3482	1985.12.10 01:00	close	1741	0.01	1.09726	0.00000	0.00000	0.60	2012.71
3481	1985.12.10 01:00	buy	1741	0.01	1.09631	0.00000	0.00000
3480	1985.12.09 11:35	close	1740	0.01	1.09694	0.00000	0.00000	0.66	2012.11
3479	1985.12.09 09:30	buy	1740	0.01	1.09591	0.00000	0.00000
3478	1985.12.09 04:27	close	1739	0.01	1.09749	0.00000	0.00000	0.62	2011.45
3477	1985.12.09 04:00	buy	1739	0.01	1.09650	0.00000	0.00000
3476	1985.12.09 00:00	close	1738	0.01	1.10046	0.00000	0.00000	2.07	2010.83
3474	1985.12.06 19:45	buy	1738	0.01	1.09719	0.00000	0.00000
3475	1985.12.09 00:00	close	1737	0.01	1.10043	0.00000	0.00000	-0.43	2008.76
3473	1985.12.06 17:45	buy	1737	0.01	1.10110	0.00000	0.00000
3472	1985.12.06 14:53	close	1736	0.01	1.10561	0.00000	0.00000	0.63	2009.19
3471	1985.12.06 14:15	sell	1736	0.01	1.10661	0.00000	0.00000
3470	1985.12.06 00:01	close	1735	0.01	1.10233	0.00000	0.00000	0.75	2008.56
3469	1985.12.05 16:15	sell	1735	0.01	1.10352	0.00000	0.00000
3468	1985.12.05 09:42	close	1734	0.01	1.10264	0.00000	0.00000	1.35	2007.81
3466	1985.12.05 02:00	buy	1734	0.01	1.10050	0.00000	0.00000
3467	1985.12.05 09:42	close	1733	0.01	1.10262	0.00000	0.00000	-0.71	2006.46
3465	1985.12.04 09:45	buy	1733	0.01	1.10374	0.00000	0.00000
3464	1985.11.29 17:10	close	1732	0.01	1.11770	0.00000	0.00000	0.67	2007.17
3463	1985.11.29 16:45	buy	1732	0.01	1.11664	0.00000	0.00000
3462	1985.11.29 14:57	close	1731	0.01	1.11903	0.00000	0.00000	0.62	2006.50
3461	1985.11.29 14:30	buy	1731	0.01	1.11805	0.00000	0.00000
3460	1985.11.28 03:02	close	1730	0.01	1.11843	0.00000	0.00000	0.67	2005.88
3459	1985.11.28 02:45	sell	1730	0.01	1.11950	0.00000	0.00000
3458	1985.11.27 18:41	close	1729	0.01	1.11630	0.00000	0.00000	0.59	2005.21
3457	1985.11.27 17:15	sell	1729	0.01	1.11724	0.00000	0.00000
3456	1985.11.26 08:42	close	1728	0.01	1.11428	0.00000	0.00000	0.65	2004.62
3455	1985.11.26 06:45	buy	1728	0.01	1.11325	0.00000	0.00000
3454	1985.11.25 15:38	close	1727	0.01	1.11610	0.00000	0.00000	1.57	2003.97
3452	1985.11.25 07:45	buy	1727	0.01	1.11362	0.00000	0.00000
3453	1985.11.25 15:38	close	1726	0.01	1.11611	0.00000	0.00000	-1.01	2002.40
3451	1985.11.25 02:30	buy	1726	0.01	1.11771	0.00000	0.00000
3450	1985.11.25 01:07	close	1725	0.01	1.12057	0.00000	0.00000	0.59	2003.41
3449	1985.11.22 22:45	buy	1725	0.01	1.11963	0.00000	0.00000
3448	1985.11.22 17:00	close	1724	0.01	1.12466	0.00000	0.00000	0.63	2002.82
3447	1985.11.22 16:15	sell	1724	0.01	1.12566	0.00000	0.00000
3446	1985.11.22 12:21	close	1723	0.01	1.12165	0.00000	0.00000	1.76	2002.19
3444	1985.11.22 05:45	buy	1723	0.01	1.11887	0.00000	0.00000
3445	1985.11.22 12:21	close	1722	0.01	1.12167	0.00000	0.00000	-1.06	2000.43
3443	1985.11.22 00:45	buy	1722	0.01	1.12335	0.00000	0.00000
3442	1985.11.20 01:17	close	1721	0.01	1.12687	0.00000	0.00000	0.61	2001.49
3441	1985.11.20 01:15	buy	1721	0.01	1.12591	0.00000	0.00000
3440	1985.11.19 16:53	close	1720	0.01	1.12822	0.00000	0.00000	0.64	2000.88
3439	1985.11.19 11:30	sell	1720	0.01	1.12923	0.00000	0.00000
3438	1985.11.19 02:30	close	1719	0.01	1.12495	0.00000	0.00000	0.65	2000.24
3437	1985.11.19 01:00	sell	1719	0.01	1.12597	0.00000	0.00000
3436	1985.11.18 01:27	close	1718	0.01	1.12335	0.00000	0.00000	0.68	1999.59
3435	1985.11.18 00:15	buy	1718	0.01	1.12227	0.00000	0.00000
3434	1985.11.15 16:18	close	1717	0.01	1.12442	0.00000	0.00000	0.58	1998.91
3433	1985.11.15 15:45	buy	1717	0.01	1.12350	0.00000	0.00000
3432	1985.11.14 02:31	close	1716	0.01	1.12713	0.00000	0.00000	0.66	1998.33
3431	1985.11.14 02:30	buy	1716	0.01	1.12608	0.00000	0.00000
3430	1985.11.11 07:35	close	1715	0.01	1.13401	0.00000	0.00000	0.68	1997.67
3429	1985.11.11 04:30	buy	1715	0.01	1.13294	0.00000	0.00000
3428	1985.11.08 16:19	close	1714	0.01	1.13353	0.00000	0.00000	0.69	1996.99
3427	1985.11.08 15:45	buy	1714	0.01	1.13243	0.00000	0.00000
3421	1985.11.07 02:30	close	1712	0.01	1.13585	0.00000	0.00000	0.72	1995.76
3420	1985.11.07 00:15	sell	1712	0.01	1.13698	0.00000	0.00000
3424	1985.11.07 21:34	close	1710	0.01	1.13664	0.00000	0.00000	-2.69	1988.32
3418	1985.11.05 23:30	buy	1710	0.01	1.14090	0.00000	0.00000
3423	1985.11.07 21:34	close	1709	0.01	1.13659	0.00000	0.00000	-4.75	1991.01
3417	1985.11.05 10:30	buy	1709	0.01	1.14410	0.00000	0.00000
3416	1985.11.05 08:06	close	1708	0.01	1.14621	0.00000	0.00000	0.67	1995.04
3415	1985.11.05 06:45	buy	1708	0.01	1.14516	0.00000	0.00000
3414	1985.11.05 05:31	close	1707	0.01	1.14617	0.00000	0.00000	0.81	1994.37
3413	1985.11.04 18:00	sell	1707	0.01	1.14744	0.00000	0.00000
3412	1985.11.04 00:00	close	1706	0.01	1.14524	0.00000	0.00000	0.82	1993.56
3411	1985.11.01 23:15	buy	1706	0.01	1.14394	0.00000	0.00000
3410	1985.11.01 18:59	close	1705	0.01	1.14701	0.00000	0.00000	0.66	1992.74
3409	1985.11.01 18:15	sell	1705	0.01	1.14804	0.00000	0.00000
3408	1985.11.01 12:11	close	1704	0.01	1.14493	0.00000	0.00000	0.63	1992.08
3407	1985.11.01 11:30	buy	1704	0.01	1.14394	0.00000	0.00000
3406	1985.11.01 07:16	close	1703	0.01	1.14746	0.00000	0.00000	0.65	1991.45
3405	1985.10.31 15:45	buy	1703	0.01	1.14643	0.00000	0.00000
3404	1985.10.31 13:56	close	1702	0.01	1.14820	0.00000	0.00000	0.67	1990.80
3403	1985.10.31 13:30	buy	1702	0.01	1.14714	0.00000	0.00000
3402	1985.10.30 23:29	close	1701	0.01	1.14787	0.00000	0.00000	0.73	1990.13
3401	1985.10.30 23:15	buy	1701	0.01	1.14672	0.00000	0.00000
3400	1985.10.30 19:11	close	1700	0.01	1.15070	0.00000	0.00000	0.58	1989.40
3399	1985.10.30 18:30	sell	1700	0.01	1.15161	0.00000	0.00000
3398	1985.10.30 07:10	close	1699	0.01	1.15069	0.00000	0.00000	0.66	1988.82
3397	1985.10.30 07:00	sell	1699	0.01	1.15173	0.00000	0.00000
3396	1985.10.30 02:18	close	1698	0.01	1.14872	0.00000	0.00000	0.68	1988.16
3395	1985.10.29 23:15	buy	1698	0.01	1.14764	0.00000	0.00000
3394	1985.10.29 11:33	close	1697	0.01	1.15232	0.00000	0.00000	1.38	1987.48
3392	1985.10.29 02:00	buy	1697	0.01	1.15014	0.00000	0.00000
3393	1985.10.29 11:33	close	1696	0.01	1.15244	0.00000	0.00000	-0.62	1986.10
3391	1985.10.28 21:30	buy	1696	0.01	1.15343	0.00000	0.00000
3387	1985.10.28 15:52	close	1695	0.01	1.15562	0.00000	0.00000	0.68	1985.89
3386	1985.10.28 13:30	buy	1695	0.01	1.15455	0.00000	0.00000
3389	1985.10.28 21:28	close	1693	0.01	1.15287	0.00000	0.00000	-0.28	1982.78
3384	1985.10.25 00:45	sell	1693	0.01	1.15243	0.00000	0.00000
3388	1985.10.28 21:28	close	1692	0.01	1.15289	0.00000	0.00000	-2.83	1983.06
3383	1985.10.24 10:30	sell	1692	0.01	1.14843	0.00000	0.00000
3382	1985.10.24 02:46	close	1691	0.01	1.14548	0.00000	0.00000	0.66	1985.21
3381	1985.10.24 01:00	buy	1691	0.01	1.14444	0.00000	0.00000
3380	1985.10.23 20:59	close	1690	0.01	1.14707	0.00000	0.00000	1.65	1984.55
3378	1985.10.23 16:30	sell	1690	0.01	1.14967	0.00000	0.00000
3379	1985.10.23 20:59	close	1689	0.01	1.14716	0.00000	0.00000	-1.03	1982.90
3377	1985.10.23 03:45	sell	1689	0.01	1.14553	0.00000	0.00000
3376	1985.10.23 03:30	close	1688	0.01	1.14257	0.00000	0.00000	1.09	1983.93
3375	1985.10.22 15:45	buy	1688	0.01	1.14084	0.00000	0.00000
3374	1985.10.22 15:10	close	1687	0.01	1.14277	0.00000	0.00000	0.68	1982.84
3373	1985.10.22 11:30	sell	1687	0.01	1.14385	0.00000	0.00000
3372	1985.10.21 16:55	close	1686	0.01	1.14159	0.00000	0.00000	1.58	1982.16
3370	1985.10.21 16:00	sell	1686	0.01	1.14408	0.00000	0.00000
3371	1985.10.21 16:55	close	1685	0.01	1.14161	0.00000	0.00000	-0.85	1980.58
3369	1985.10.21 10:15	sell	1685	0.01	1.14028	0.00000	0.00000
3368	1985.10.21 04:37	close	1684	0.01	1.13644	0.00000	0.00000	1.69	1981.43
3366	1985.10.18 16:45	sell	1684	0.01	1.13910	0.00000	0.00000
3367	1985.10.21 04:37	close	1683	0.01	1.13647	0.00000	0.00000	-0.96	1979.74
3365	1985.10.17 23:30	sell	1683	0.01	1.13495	0.00000	0.00000
3364	1985.10.16 15:40	close	1682	0.01	1.13404	0.00000	0.00000	0.66	1980.70
3363	1985.10.16 09:45	buy	1682	0.01	1.13300	0.00000	0.00000
3362	1985.10.15 06:34	close	1681	0.01	1.13480	0.00000	0.00000	0.69	1980.04
3361	1985.10.15 00:45	sell	1681	0.01	1.13590	0.00000	0.00000
3360	1985.10.14 15:06	close	1680	0.01	1.13295	0.00000	0.00000	0.71	1979.35
3359	1985.10.14 10:45	buy	1680	0.01	1.13184	0.00000	0.00000
3358	1985.10.14 03:17	close	1679	0.01	1.13608	0.00000	0.00000	0.64	1978.64
3357	1985.10.14 00:15	buy	1679	0.01	1.13508	0.00000	0.00000
3356	1985.10.11 23:26	close	1678	0.01	1.13800	0.00000	0.00000	1.52	1978.00
3354	1985.10.11 12:30	buy	1678	0.01	1.13559	0.00000	0.00000
3355	1985.10.11 23:26	close	1677	0.01	1.13800	0.00000	0.00000	-0.90	1976.48
3353	1985.10.11 09:30	buy	1677	0.01	1.13942	0.00000	0.00000
3352	1985.10.10 17:30	close	1676	0.01	1.14123	0.00000	0.00000	0.61	1977.38
3351	1985.10.10 10:00	sell	1676	0.01	1.14219	0.00000	0.00000
3350	1985.10.09 01:59	close	1675	0.01	1.13542	0.00000	0.00000	0.66	1976.77
3349	1985.10.08 02:15	sell	1675	0.01	1.13646	0.00000	0.00000
3348	1985.10.04 18:15	close	1674	0.01	1.13369	0.00000	0.00000	0.63	1976.11
3347	1985.10.04 17:30	buy	1674	0.01	1.13269	0.00000	0.00000
3346	1985.10.04 17:20	close	1673	0.01	1.13410	0.00000	0.00000	0.60	1975.48
3345	1985.10.04 02:45	sell	1673	0.01	1.13505	0.00000	0.00000
3344	1985.10.03 23:08	close	1672	0.01	1.13298	0.00000	0.00000	0.66	1974.88
3343	1985.10.03 21:30	sell	1672	0.01	1.13402	0.00000	0.00000
3342	1985.10.03 10:54	close	1671	0.01	1.12838	0.00000	0.00000	0.66	1974.22
3341	1985.10.03 10:30	buy	1671	0.01	1.12733	0.00000	0.00000
3340	1985.10.03 04:37	close	1670	0.01	1.13069	0.00000	0.00000	0.71	1973.56
3339	1985.10.02 21:45	buy	1670	0.01	1.12957	0.00000	0.00000
3338	1985.10.02 17:16	close	1669	0.01	1.13556	0.00000	0.00000	0.67	1972.85
3337	1985.10.02 15:30	buy	1669	0.01	1.13451	0.00000	0.00000
3335	1985.10.02 15:15	close	1667	0.01	1.13368	0.00000	0.00000	-0.43	1967.51
3332	1985.10.01 11:15	sell	1667	0.01	1.13301	0.00000	0.00000
3334	1985.10.02 15:15	close	1666	0.01	1.13370	0.00000	0.00000	-3.32	1967.94
3331	1985.10.01 07:45	sell	1666	0.01	1.12846	0.00000	0.00000
3330	1985.09.30 23:53	close	1665	0.01	1.12326	0.00000	0.00000	0.69	1971.26
3329	1985.09.30 19:30	buy	1665	0.01	1.12218	0.00000	0.00000
3328	1985.09.30 14:30	close	1664	0.01	1.12646	0.00000	0.00000	0.59	1970.57
3327	1985.09.30 12:30	sell	1664	0.01	1.12739	0.00000	0.00000
3324	1985.09.30 10:41	close	1661	0.01	1.12656	0.00000	0.00000	-2.45	1961.87
3320	1985.09.26 14:45	buy	1661	0.01	1.13043	0.00000	0.00000
3323	1985.09.30 10:41	close	1660	0.01	1.12645	0.00000	0.00000	-4.74	1964.32
3317	1985.09.26 08:45	buy	1660	0.01	1.13393	0.00000	0.00000
3319	1985.09.26 09:26	close	1659	0.01	1.13335	0.00000	0.00000	1.52	1969.06
3316	1985.09.25 01:30	sell	1659	0.01	1.13576	0.00000	0.00000
3318	1985.09.26 09:26	close	1658	0.01	1.13333	0.00000	0.00000	-0.76	1967.54
3315	1985.09.24 11:15	sell	1658	0.01	1.13212	0.00000	0.00000
3314	1985.09.24 07:40	close	1657	0.01	1.12914	0.00000	0.00000	0.66	1968.30
3313	1985.09.24 04:45	sell	1657	0.01	1.13017	0.00000	0.00000
3312	1985.09.23 23:46	close	1656	0.01	1.12625	0.00000	0.00000	0.65	1967.64
3311	1985.09.23 17:00	sell	1656	0.01	1.12728	0.00000	0.00000
3310	1985.09.23 09:45	close	1655	0.01	1.12618	0.00000	0.00000	0.70	1966.99
3309	1985.09.23 09:30	sell	1655	0.01	1.12729	0.00000	0.00000
3306	1985.09.23 04:20	close	1652	0.01	1.12472	0.00000	0.00000	-1.84	1958.85
3302	1985.09.19 18:15	buy	1652	0.01	1.12763	0.00000	0.00000
3305	1985.09.23 04:20	close	1651	0.01	1.12473	0.00000	0.00000	-4.78	1960.69
3301	1985.09.19 02:45	buy	1651	0.01	1.13228	0.00000	0.00000
3300	1985.09.18 22:24	close	1650	0.01	1.13611	0.00000	0.00000	0.60	1965.47
3299	1985.09.18 21:15	buy	1650	0.01	1.13517	0.00000	0.00000
3298	1985.09.18 09:49	close	1649	0.01	1.13724	0.00000	0.00000	0.66	1964.87
3297	1985.09.17 16:45	buy	1649	0.01	1.13620	0.00000	0.00000
3296	1985.09.17 04:30	close	1648	0.01	1.13858	0.00000	0.00000	0.58	1964.21
3295	1985.09.17 04:15	buy	1648	0.01	1.13766	0.00000	0.00000
3294	1985.09.16 16:28	close	1647	0.01	1.14062	0.00000	0.00000	0.66	1963.63
3293	1985.09.16 11:30	sell	1647	0.01	1.14166	0.00000	0.00000
3292	1985.09.13 23:10	close	1646	0.01	1.13691	0.00000	0.00000	0.74	1962.97
3291	1985.09.13 12:30	buy	1646	0.01	1.13574	0.00000	0.00000
3288	1985.09.12 17:59	close	1643	0.01	1.13914	0.00000	0.00000	-0.34	1955.67
3284	1985.09.12 04:45	buy	1643	0.01	1.13967	0.00000	0.00000
3287	1985.09.12 17:59	close	1642	0.01	1.13902	0.00000	0.00000	-5.51	1956.01
3283	1985.09.12 00:15	buy	1642	0.01	1.14773	0.00000	0.00000
3282	1985.09.09 17:20	close	1641	0.01	1.14959	0.00000	0.00000	0.69	1961.52
3281	1985.09.09 16:15	buy	1641	0.01	1.14851	0.00000	0.00000
3279	1985.09.09 04:31	close	1639	0.01	1.15294	0.00000	0.00000	-0.44	1957.05
3276	1985.09.06 06:30	buy	1639	0.01	1.15363	0.00000	0.00000
3278	1985.09.09 04:31	close	1638	0.01	1.15288	0.00000	0.00000	-2.55	1957.49
3275	1985.09.05 17:00	buy	1638	0.01	1.15691	0.00000	0.00000
3274	1985.09.04 09:49	close	1637	0.01	1.16181	0.00000	0.00000	1.92	1960.04
3272	1985.09.04 04:45	sell	1637	0.01	1.16484	0.00000	0.00000
3273	1985.09.04 09:49	close	1636	0.01	1.16192	0.00000	0.00000	-1.28	1958.12
3271	1985.09.03 17:45	sell	1636	0.01	1.15990	0.00000	0.00000
3270	1985.09.03 17:00	close	1635	0.01	1.15582	0.00000	0.00000	1.68	1959.40
3268	1985.09.03 16:00	sell	1635	0.01	1.15847	0.00000	0.00000
3269	1985.09.03 17:00	close	1634	0.01	1.15579	0.00000	0.00000	-1.13	1957.72
3267	1985.09.03 08:15	sell	1634	0.01	1.15400	0.00000	0.00000
3266	1985.09.03 01:18	close	1633	0.01	1.14983	0.00000	0.00000	0.67	1958.85
3265	1985.09.03 01:00	buy	1633	0.01	1.14877	0.00000	0.00000
3264	1985.08.29 11:31	close	1632	0.01	1.14733	0.00000	0.00000	0.62	1958.18
3263	1985.08.29 11:00	sell	1632	0.01	1.14831	0.00000	0.00000
3262	1985.08.29 05:00	close	1631	0.01	1.14556	0.00000	0.00000	0.60	1957.56
3261	1985.08.29 02:30	buy	1631	0.01	1.14462	0.00000	0.00000
3260	1985.08.28 18:04	close	1630	0.01	1.14699	0.00000	0.00000	0.60	1956.96
3259	1985.08.28 18:00	buy	1630	0.01	1.14603	0.00000	0.00000
3258	1985.08.28 10:47	close	1629	0.01	1.14910	0.00000	0.00000	0.60	1956.36
3257	1985.08.28 05:45	buy	1629	0.01	1.14815	0.00000	0.00000
3256	1985.08.27 10:58	close	1628	0.01	1.15061	0.00000	0.00000	1.38	1955.76
3254	1985.08.27 04:30	buy	1628	0.01	1.14842	0.00000	0.00000
3255	1985.08.27 10:58	close	1627	0.01	1.15069	0.00000	0.00000	-0.67	1954.38
3253	1985.08.26 11:15	buy	1627	0.01	1.15174	0.00000	0.00000
3252	1985.08.26 08:33	close	1626	0.01	1.15416	0.00000	0.00000	0.67	1955.05
3251	1985.08.23 13:15	sell	1626	0.01	1.15521	0.00000	0.00000
3250	1985.08.22 19:28	close	1625	0.01	1.15059	0.00000	0.00000	0.70	1954.38
3249	1985.08.22 16:00	sell	1625	0.01	1.15170	0.00000	0.00000
3248	1985.08.21 18:18	close	1624	0.01	1.14372	0.00000	0.00000	0.62	1953.68
3247	1985.08.21 17:30	sell	1624	0.01	1.14469	0.00000	0.00000
3246	1985.08.21 16:33	close	1623	0.01	1.14295	0.00000	0.00000	0.73	1953.06
3245	1985.08.21 16:30	sell	1623	0.01	1.14411	0.00000	0.00000
3244	1985.08.20 05:55	close	1622	0.01	1.13610	0.00000	0.00000	0.67	1952.33
3243	1985.08.20 05:15	sell	1622	0.01	1.13716	0.00000	0.00000
3242	1985.08.20 04:55	close	1621	0.01	1.13317	0.00000	0.00000	0.73	1951.66
3241	1985.08.20 04:45	sell	1621	0.01	1.13433	0.00000	0.00000
3240	1985.08.19 15:18	close	1620	0.01	1.12773	0.00000	0.00000	0.58	1950.93
3239	1985.08.19 15:00	buy	1620	0.01	1.12681	0.00000	0.00000
3238	1985.08.19 13:59	close	1619	0.01	1.12876	0.00000	0.00000	0.62	1950.35
3237	1985.08.19 13:30	buy	1619	0.01	1.12778	0.00000	0.00000
3236	1985.08.19 11:50	close	1618	0.01	1.12983	0.00000	0.00000	0.68	1949.73
3235	1985.08.19 11:30	buy	1618	0.01	1.12876	0.00000	0.00000
3234	1985.08.16 09:34	close	1617	0.01	1.13357	0.00000	0.00000	0.70	1949.05
3233	1985.08.16 05:45	sell	1617	0.01	1.13467	0.00000	0.00000
3232	1985.08.16 05:33	close	1616	0.01	1.13158	0.00000	0.00000	0.81	1948.35
3231	1985.08.16 04:15	buy	1616	0.01	1.13029	0.00000	0.00000
3230	1985.08.14 17:21	close	1615	0.01	1.13882	0.00000	0.00000	0.69	1947.54
3229	1985.08.14 12:00	buy	1615	0.01	1.13773	0.00000	0.00000
3228	1985.08.14 03:28	close	1614	0.01	1.14029	0.00000	0.00000	0.63	1946.85
3227	1985.08.14 02:00	buy	1614	0.01	1.13929	0.00000	0.00000
3226	1985.08.09 04:51	close	1613	0.01	1.13983	0.00000	0.00000	0.70	1946.22
3225	1985.08.09 04:45	sell	1613	0.01	1.14093	0.00000	0.00000
3224	1985.08.09 03:58	close	1612	0.01	1.13930	0.00000	0.00000	0.60	1945.52
3223	1985.08.09 03:45	sell	1612	0.01	1.14025	0.00000	0.00000
3222	1985.08.09 03:13	close	1611	0.01	1.13806	0.00000	0.00000	0.71	1944.92
3221	1985.08.09 03:00	sell	1611	0.01	1.13918	0.00000	0.00000
3220	1985.08.08 18:32	close	1610	0.01	1.13458	0.00000	0.00000	0.74	1944.21
3219	1985.08.08 18:30	buy	1610	0.01	1.13340	0.00000	0.00000
3218	1985.08.08 17:43	close	1609	0.01	1.13612	0.00000	0.00000	0.64	1943.47
3217	1985.08.08 06:15	sell	1609	0.01	1.13714	0.00000	0.00000
3216	1985.08.08 04:30	close	1608	0.01	1.13109	0.00000	0.00000	1.84	1942.83
3215	1985.08.08 03:30	sell	1608	0.01	1.13399	0.00000	0.00000
3214	1985.08.08 03:00	close	1607	0.01	1.13173	0.00000	0.00000	1.51	1940.99
3212	1985.08.07 16:45	buy	1607	0.01	1.12934	0.00000	0.00000
3213	1985.08.08 03:00	close	1606	0.01	1.13166	0.00000	0.00000	-0.87	1939.48
3211	1985.08.07 09:00	buy	1606	0.01	1.13303	0.00000	0.00000
3210	1985.08.06 07:30	close	1605	0.01	1.14079	0.00000	0.00000	0.71	1940.35
3209	1985.08.06 00:15	buy	1605	0.01	1.13967	0.00000	0.00000
3208	1985.08.02 22:55	close	1604	0.01	1.13506	0.00000	0.00000	0.73	1939.64
3207	1985.08.02 17:30	sell	1604	0.01	1.13620	0.00000	0.00000
3206	1985.08.02 09:36	close	1603	0.01	1.12975	0.00000	0.00000	0.60	1938.91
3205	1985.08.02 04:45	buy	1603	0.01	1.12881	0.00000	0.00000
3204	1985.08.01 19:56	close	1602	0.01	1.13321	0.00000	0.00000	0.69	1938.31
3203	1985.08.01 17:30	sell	1602	0.01	1.13430	0.00000	0.00000
3202	1985.08.01 13:31	close	1601	0.01	1.13009	0.00000	0.00000	0.62	1937.62
3201	1985.08.01 13:15	sell	1601	0.01	1.13107	0.00000	0.00000
3200	1985.08.01 11:42	close	1600	0.01	1.12974	0.00000	0.00000	0.63	1937.00
3199	1985.08.01 11:30	sell	1600	0.01	1.13074	0.00000	0.00000
3198	1985.07.29 12:57	close	1599	0.01	1.14439	0.00000	0.00000	0.75	1936.37
3197	1985.07.29 11:45	buy	1599	0.01	1.14321	0.00000	0.00000
3196	1985.07.26 17:59	close	1598	0.01	1.14521	0.00000	0.00000	0.62	1935.62
3191	1985.07.26 01:30	sell	1598	0.01	1.14619	0.00000	0.00000
3190	1985.07.25 23:40	close	1597	0.01	1.14415	0.00000	0.00000	0.69	1933.85
3189	1985.07.25 23:15	sell	1597	0.01	1.14524	0.00000	0.00000
3193	1985.07.26 01:33	close	1594	0.01	1.14655	0.00000	0.00000	-1.89	1926.86
3186	1985.07.25 00:32	buy	1594	0.01	1.14955	0.00000	0.00000
3192	1985.07.26 01:33	close	1593	0.01	1.14657	0.00000	0.00000	-5.10	1928.75
3185	1985.07.24 22:00	buy	1593	0.01	1.15463	0.00000	0.00000
3184	1985.07.24 01:46	close	1592	0.01	1.16100	0.00000	0.00000	0.78	1933.16
3183	1985.07.23 23:15	sell	1592	0.01	1.16223	0.00000	0.00000
3182	1985.07.23 11:59	close	1591	0.01	1.15908	0.00000	0.00000	0.71	1932.38
3181	1985.07.23 09:15	buy	1591	0.01	1.15796	0.00000	0.00000
3179	1985.07.22 00:02	close	1589	0.01	1.16204	0.00000	0.00000	0.81	1925.08
3176	1985.07.18 17:15	buy	1589	0.01	1.16076	0.00000	0.00000
3178	1985.07.22 00:02	close	1588	0.01	1.16210	0.00000	0.00000	-1.41	1924.27
3175	1985.07.18 10:00	buy	1588	0.01	1.16433	0.00000	0.00000
3174	1985.07.17 18:53	close	1587	0.01	1.16699	0.00000	0.00000	0.62	1925.68
3173	1985.07.17 18:30	buy	1587	0.01	1.16601	0.00000	0.00000
3172	1985.07.17 18:06	close	1586	0.01	1.16812	0.00000	0.00000	0.69	1925.06
3171	1985.07.17 18:00	buy	1586	0.01	1.16703	0.00000	0.00000
3170	1985.07.16 10:20	close	1585	0.01	1.17139	0.00000	0.00000	0.70	1924.37
3169	1985.07.16 09:15	sell	1585	0.01	1.17250	0.00000	0.00000
3168	1985.07.16 06:37	close	1584	0.01	1.17075	0.00000	0.00000	0.69	1923.67
3167	1985.07.16 04:45	sell	1584	0.01	1.17184	0.00000	0.00000
3166	1985.07.12 17:54	close	1583	0.01	1.16350	0.00000	0.00000	1.67	1922.98
3164	1985.07.12 14:00	buy	1583	0.01	1.16085	0.00000	0.00000
3165	1985.07.12 17:54	close	1582	0.01	1.16359	0.00000	0.00000	-1.01	1921.31
3163	1985.07.12 11:15	buy	1582	0.01	1.16518	0.00000	0.00000
3162	1985.07.11 04:52	close	1581	0.01	1.16663	0.00000	0.00000	0.64	1922.32
3161	1985.07.11 03:15	buy	1581	0.01	1.16563	0.00000	0.00000
3160	1985.07.10 12:40	close	1580	0.01	1.17264	0.00000	0.00000	0.60	1921.68
3159	1985.07.10 12:15	sell	1580	0.01	1.17358	0.00000	0.00000
3158	1985.07.09 23:11	close	1579	0.01	1.16862	0.00000	0.00000	0.62	1921.08
3157	1985.07.09 22:30	sell	1579	0.01	1.16960	0.00000	0.00000
3156	1985.07.08 09:16	close	1578	0.01	1.17206	0.00000	0.00000	0.71	1920.46
3155	1985.07.08 07:30	buy	1578	0.01	1.17093	0.00000	0.00000
3154	1985.07.05 22:06	close	1577	0.01	1.17527	0.00000	0.00000	0.67	1919.75
3153	1985.07.05 17:30	sell	1577	0.01	1.17633	0.00000	0.00000
3150	1985.07.04 00:50	close	1574	0.01	1.16952	0.00000	0.00000	-2.19	1910.13
3146	1985.07.03 11:15	buy	1574	0.01	1.17298	0.00000	0.00000
3149	1985.07.04 00:50	close	1573	0.01	1.16945	0.00000	0.00000	-4.52	1912.32
3145	1985.07.03 06:15	buy	1573	0.01	1.17660	0.00000	0.00000
3144	1985.07.02 07:53	close	1572	0.01	1.17882	0.00000	0.00000	0.63	1916.84
3143	1985.07.02 07:45	buy	1572	0.01	1.17783	0.00000	0.00000
3142	1985.06.28 22:17	close	1571	0.01	1.18202	0.00000	0.00000	0.64	1916.21
3141	1985.06.28 20:45	buy	1571	0.01	1.18101	0.00000	0.00000
3140	1985.06.28 08:13	close	1570	0.01	1.18715	0.00000	0.00000	1.22	1915.57
3138	1985.06.28 07:00	buy	1570	0.01	1.18522	0.00000	0.00000
3139	1985.06.28 08:13	close	1569	0.01	1.18733	0.00000	0.00000	-0.56	1914.35
3137	1985.06.28 04:00	buy	1569	0.01	1.18822	0.00000	0.00000
3136	1985.06.26 17:30	close	1568	0.01	1.19138	0.00000	0.00000	1.65	1914.91
3134	1985.06.26 17:00	buy	1568	0.01	1.18877	0.00000	0.00000
3135	1985.06.26 17:30	close	1567	0.01	1.19149	0.00000	0.00000	-1.04	1913.26
3133	1985.06.26 14:15	buy	1567	0.01	1.19313	0.00000	0.00000
3132	1985.06.26 13:57	close	1566	0.01	1.19436	0.00000	0.00000	0.72	1914.30
3131	1985.06.26 13:30	buy	1566	0.01	1.19323	0.00000	0.00000
3130	1985.06.25 16:16	close	1565	0.01	1.19611	0.00000	0.00000	0.59	1913.58
3129	1985.06.25 14:15	sell	1565	0.01	1.19705	0.00000	0.00000
3128	1985.06.24 21:05	close	1564	0.01	1.19399	0.00000	0.00000	0.69	1912.99
3127	1985.06.24 18:00	sell	1564	0.01	1.19508	0.00000	0.00000
3126	1985.06.21 15:55	close	1563	0.01	1.18802	0.00000	0.00000	0.59	1912.30
3125	1985.06.21 12:30	sell	1563	0.01	1.18895	0.00000	0.00000
3124	1985.06.20 18:33	close	1562	0.01	1.18751	0.00000	0.00000	0.64	1911.71
3123	1985.06.20 18:00	sell	1562	0.01	1.18852	0.00000	0.00000
3122	1985.06.20 16:41	close	1561	0.01	1.18532	0.00000	0.00000	0.62	1911.07
3121	1985.06.20 16:30	sell	1561	0.01	1.18631	0.00000	0.00000
3120	1985.06.20 01:45	close	1560	0.01	1.18051	0.00000	0.00000	1.91	1910.45
3119	1985.06.19 23:15	buy	1560	0.01	1.17749	0.00000	0.00000
3118	1985.06.19 21:33	close	1559	0.01	1.18444	0.00000	0.00000	0.58	1908.54
3117	1985.06.19 21:30	buy	1559	0.01	1.18352	0.00000	0.00000
3116	1985.06.19 01:06	close	1558	0.01	1.18721	0.00000	0.00000	1.47	1907.96
3114	1985.06.18 16:00	buy	1558	0.01	1.18489	0.00000	0.00000
3115	1985.06.19 01:06	close	1557	0.01	1.18736	0.00000	0.00000	-0.77	1906.49
3113	1985.06.18 11:30	buy	1557	0.01	1.18858	0.00000	0.00000
3112	1985.06.18 08:04	close	1556	0.01	1.19113	0.00000	0.00000	0.62	1907.26
3111	1985.06.17 17:45	sell	1556	0.01	1.19211	0.00000	0.00000
3110	1985.06.14 17:52	close	1555	0.01	1.18824	0.00000	0.00000	0.67	1906.64
3109	1985.06.14 17:15	buy	1555	0.01	1.18718	0.00000	0.00000
3108	1985.06.13 16:07	close	1554	0.01	1.19746	0.00000	0.00000	0.69	1905.97
3107	1985.06.13 15:00	sell	1554	0.01	1.19855	0.00000	0.00000
3106	1985.06.13 00:03	close	1553	0.01	1.19247	0.00000	0.00000	1.76	1905.28
3105	1985.06.12 21:45	buy	1553	0.01	1.18969	0.00000	0.00000
3104	1985.06.12 17:47	close	1552	0.01	1.19415	0.00000	0.00000	0.63	1903.52
3103	1985.06.12 14:30	buy	1552	0.01	1.19315	0.00000	0.00000
3102	1985.06.12 10:31	close	1551	0.01	1.20010	0.00000	0.00000	0.66	1902.89
3101	1985.06.12 10:30	sell	1551	0.01	1.20115	0.00000	0.00000
3100	1985.06.11 16:28	close	1550	0.01	1.20045	0.00000	0.00000	1.46	1902.23
3098	1985.06.11 14:45	sell	1550	0.01	1.20276	0.00000	0.00000
3099	1985.06.11 16:28	close	1549	0.01	1.20048	0.00000	0.00000	-0.86	1900.77
3097	1985.06.11 12:30	sell	1549	0.01	1.19913	0.00000	0.00000
3096	1985.06.10 17:34	close	1548	0.01	1.19832	0.00000	0.00000	0.69	1901.63
3095	1985.06.10 12:00	buy	1548	0.01	1.19722	0.00000	0.00000
3094	1985.06.10 00:00	close	1547	0.01	1.20187	0.00000	0.00000	1.96	1900.94
3092	1985.06.07 19:15	sell	1547	0.01	1.20497	0.00000	0.00000
3093	1985.06.10 00:00	close	1546	0.01	1.20171	0.00000	0.00000	-1.16	1898.98
3091	1985.06.07 18:00	sell	1546	0.01	1.19989	0.00000	0.00000
3090	1985.06.06 06:08	close	1545	0.01	1.19407	0.00000	0.00000	0.68	1900.14
3089	1985.06.06 06:00	buy	1545	0.01	1.19300	0.00000	0.00000
3088	1985.06.05 18:20	close	1544	0.01	1.19980	0.00000	0.00000	1.31	1899.46
3086	1985.06.05 08:45	buy	1544	0.01	1.19772	0.00000	0.00000
3087	1985.06.05 18:20	close	1543	0.01	1.19999	0.00000	0.00000	-0.62	1898.15
3085	1985.06.05 04:15	buy	1543	0.01	1.20097	0.00000	0.00000
3083	1985.06.03 17:13	close	1541	0.01	1.20573	0.00000	0.00000	-0.65	1894.22
3080	1985.05.31 18:15	sell	1541	0.01	1.20470	0.00000	0.00000
3082	1985.06.03 17:13	close	1540	0.01	1.20561	0.00000	0.00000	-3.24	1894.87
3079	1985.05.31 14:45	sell	1540	0.01	1.20048	0.00000	0.00000
3078	1985.05.31 12:55	close	1539	0.01	1.19866	0.00000	0.00000	0.67	1898.11
3077	1985.05.31 12:15	sell	1539	0.01	1.19972	0.00000	0.00000
3076	1985.05.31 10:03	close	1538	0.01	1.19214	0.00000	0.00000	0.79	1897.44
3075	1985.05.31 09:45	buy	1538	0.01	1.19090	0.00000	0.00000
3074	1985.05.31 06:22	close	1537	0.01	1.19374	0.00000	0.00000	0.68	1896.65
3073	1985.05.31 06:15	buy	1537	0.01	1.19266	0.00000	0.00000
3072	1985.05.30 16:39	close	1536	0.01	1.19638	0.00000	0.00000	0.70	1895.97
3071	1985.05.30 16:15	sell	1536	0.01	1.19748	0.00000	0.00000
3070	1985.05.30 14:31	close	1535	0.01	1.19549	0.00000	0.00000	0.76	1895.27
3069	1985.05.30 14:30	sell	1535	0.01	1.19670	0.00000	0.00000
3068	1985.05.30 11:12	close	1534	0.01	1.19139	0.00000	0.00000	0.66	1894.51
3067	1985.05.30 06:45	sell	1534	0.01	1.19243	0.00000	0.00000
3066	1985.05.30 01:46	close	1533	0.01	1.18850	0.00000	0.00000	0.60	1893.85
3065	1985.05.29 23:15	sell	1533	0.01	1.18945	0.00000	0.00000
3064	1985.05.29 23:03	close	1532	0.01	1.18716	0.00000	0.00000	0.70	1893.25
3063	1985.05.29 04:45	buy	1532	0.01	1.18606	0.00000	0.00000
3062	1985.05.27 03:34	close	1531	0.01	1.19260	0.00000	0.00000	1.08	1892.55
3060	1985.05.27 00:23	buy	1531	0.01	1.19089	0.00000	0.00000
3061	1985.05.27 03:34	close	1530	0.01	1.19267	0.00000	0.00000	-0.39	1891.47
3059	1985.05.24 20:45	buy	1530	0.01	1.19329	0.00000	0.00000
3058	1985.05.24 10:22	close	1529	0.01	1.19555	0.00000	0.00000	0.71	1891.86
3057	1985.05.24 10:00	buy	1529	0.01	1.19442	0.00000	0.00000
3056	1985.05.23 18:46	close	1528	0.01	1.19569	0.00000	0.00000	0.58	1891.15
3055	1985.05.23 18:45	buy	1528	0.01	1.19477	0.00000	0.00000
3054	1985.05.22 17:19	close	1527	0.01	1.19809	0.00000	0.00000	0.61	1890.57
3053	1985.05.22 17:15	buy	1527	0.01	1.19712	0.00000	0.00000
3052	1985.05.20 17:21	close	1526	0.01	1.20096	0.00000	0.00000	0.65	1889.96
3051	1985.05.20 14:30	buy	1526	0.01	1.19994	0.00000	0.00000
3050	1985.05.16 14:49	close	1525	0.01	1.20381	0.00000	0.00000	0.70	1889.31
3049	1985.05.16 14:30	sell	1525	0.01	1.20491	0.00000	0.00000
3048	1985.05.16 11:36	close	1524	0.01	1.20152	0.00000	0.00000	0.65	1888.61
3047	1985.05.16 11:15	sell	1524	0.01	1.20255	0.00000	0.00000
3046	1985.05.16 10:08	close	1523	0.01	1.19904	0.00000	0.00000	0.69	1887.96
3045	1985.05.16 08:00	buy	1523	0.01	1.19794	0.00000	0.00000
3044	1985.05.15 17:21	close	1522	0.01	1.20243	0.00000	0.00000	0.58	1887.27
3043	1985.05.15 16:00	buy	1522	0.01	1.20151	0.00000	0.00000
3042	1985.05.14 23:27	close	1521	0.01	1.20663	0.00000	0.00000	0.59	1886.69
3041	1985.05.14 22:30	sell	1521	0.01	1.20757	0.00000	0.00000
3040	1985.05.13 20:00	close	1520	0.01	1.20688	0.00000	0.00000	0.68	1886.10
3039	1985.05.13 18:15	sell	1520	0.01	1.20795	0.00000	0.00000
3038	1985.05.13 10:43	close	1519	0.01	1.20357	0.00000	0.00000	0.70	1885.42
3037	1985.05.13 08:45	buy	1519	0.01	1.20245	0.00000	0.00000
3036	1985.05.10 18:10	close	1518	0.01	1.20736	0.00000	0.00000	0.61	1884.72
3035	1985.05.10 18:00	sell	1518	0.01	1.20833	0.00000	0.00000
3034	1985.05.10 04:58	close	1517	0.01	1.20400	0.00000	0.00000	0.71	1884.11
3033	1985.05.09 22:00	buy	1517	0.01	1.20289	0.00000	0.00000
3032	1985.05.09 21:47	close	1516	0.01	1.20469	0.00000	0.00000	0.69	1883.40
3031	1985.05.09 21:30	buy	1516	0.01	1.20359	0.00000	0.00000
3030	1985.05.09 04:30	close	1515	0.01	1.20844	0.00000	0.00000	2.44	1882.71
3028	1985.05.09 02:00	buy	1515	0.01	1.20459	0.00000	0.00000
3029	1985.05.09 04:30	close	1514	0.01	1.20826	0.00000	0.00000	-1.28	1880.27
3027	1985.05.09 00:30	buy	1514	0.01	1.21028	0.00000	0.00000
3026	1985.05.08 18:19	close	1513	0.01	1.21286	0.00000	0.00000	1.77	1881.55
3024	1985.05.08 09:15	sell	1513	0.01	1.21566	0.00000	0.00000
3025	1985.05.08 18:19	close	1512	0.01	1.21283	0.00000	0.00000	-1.06	1879.78
3023	1985.05.08 04:30	sell	1512	0.01	1.21116	0.00000	0.00000
3022	1985.05.08 04:23	close	1511	0.01	1.20999	0.00000	0.00000	0.63	1880.84
3021	1985.05.08 04:15	sell	1511	0.01	1.21098	0.00000	0.00000
3020	1985.05.07 17:38	close	1510	0.01	1.20456	0.00000	0.00000	0.67	1880.21
3019	1985.05.07 17:30	sell	1510	0.01	1.20563	0.00000	0.00000
3018	1985.05.07 09:11	close	1509	0.01	1.20070	0.00000	0.00000	1.50	1879.54
3016	1985.05.07 07:45	buy	1509	0.01	1.19833	0.00000	0.00000
3017	1985.05.07 09:11	close	1508	0.01	1.20060	0.00000	0.00000	-0.82	1878.04
3015	1985.05.07 07:00	buy	1508	0.01	1.20191	0.00000	0.00000
3014	1985.05.06 17:59	close	1507	0.01	1.20469	0.00000	0.00000	0.62	1878.86
3013	1985.05.06 17:30	sell	1507	0.01	1.20568	0.00000	0.00000
3012	1985.05.02 09:35	close	1506	0.01	1.20661	0.00000	0.00000	0.58	1878.24
3011	1985.05.02 08:15	buy	1506	0.01	1.20569	0.00000	0.00000
3010	1985.05.01 21:20	close	1505	0.01	1.21007	0.00000	0.00000	0.65	1877.66
3009	1985.05.01 16:30	sell	1505	0.01	1.21109	0.00000	0.00000
3008	1985.04.30 17:59	close	1504	0.01	1.20906	0.00000	0.00000	0.63	1877.01
3007	1985.04.30 14:15	buy	1504	0.01	1.20807	0.00000	0.00000
3006	1985.04.29 15:23	close	1503	0.01	1.20962	0.00000	0.00000	0.66	1876.38
3005	1985.04.29 14:15	buy	1503	0.01	1.20857	0.00000	0.00000
3004	1985.04.26 22:29	close	1502	0.01	1.21050	0.00000	0.00000	0.75	1875.72
3003	1985.04.26 20:30	sell	1502	0.01	1.21168	0.00000	0.00000
3002	1985.04.26 17:42	close	1501	0.01	1.20699	0.00000	0.00000	0.68	1874.97
3001	1985.04.26 16:45	buy	1501	0.01	1.20592	0.00000	0.00000
3000	1985.04.25 17:31	close	1500	0.01	1.20954	0.00000	0.00000	1.23	1874.29
2998	1985.04.25 15:30	buy	1500	0.01	1.20760	0.00000	0.00000
2999	1985.04.25 17:31	close	1499	0.01	1.20953	0.00000	0.00000	-0.60	1873.06
2997	1985.04.25 05:00	buy	1499	0.01	1.21047	0.00000	0.00000
2996	1985.04.24 11:16	close	1498	0.01	1.21331	0.00000	0.00000	0.68	1873.66
2995	1985.04.24 10:15	buy	1498	0.01	1.21223	0.00000	0.00000
2994	1985.04.23 11:35	close	1497	0.01	1.22169	0.00000	0.00000	0.60	1872.98
2993	1985.04.23 10:45	sell	1497	0.01	1.22265	0.00000	0.00000
2992	1985.04.23 10:08	close	1496	0.01	1.22084	0.00000	0.00000	0.69	1872.38
2991	1985.04.23 09:45	sell	1496	0.01	1.22194	0.00000	0.00000
2990	1985.04.22 16:50	close	1495	0.01	1.21755	0.00000	0.00000	0.67	1871.69
2989	1985.04.22 16:30	buy	1495	0.01	1.21650	0.00000	0.00000
2988	1985.04.19 12:00	close	1494	0.01	1.22109	0.00000	0.00000	0.71	1871.02
2987	1985.04.19 11:45	buy	1494	0.01	1.21997	0.00000	0.00000
2986	1985.04.18 16:17	close	1493	0.01	1.22197	0.00000	0.00000	0.70	1870.31
2985	1985.04.18 15:15	sell	1493	0.01	1.22307	0.00000	0.00000
2984	1985.04.17 19:52	close	1492	0.01	1.21938	0.00000	0.00000	0.68	1869.61
2983	1985.04.17 19:45	buy	1492	0.01	1.21830	0.00000	0.00000
2982	1985.04.16 05:26	close	1491	0.01	1.22404	0.00000	0.00000	0.70	1868.93
2981	1985.04.16 04:45	buy	1491	0.01	1.22293	0.00000	0.00000
2980	1985.04.15 18:17	close	1490	0.01	1.22515	0.00000	0.00000	1.54	1868.23
2978	1985.04.15 04:00	sell	1490	0.01	1.22757	0.00000	0.00000
2979	1985.04.15 18:17	close	1489	0.01	1.22531	0.00000	0.00000	-0.91	1866.69
2977	1985.04.12 07:45	sell	1489	0.01	1.22388	0.00000	0.00000
2976	1985.04.12 07:33	close	1488	0.01	1.22322	0.00000	0.00000	1.81	1867.60
2974	1985.04.11 11:45	buy	1488	0.01	1.22036	0.00000	0.00000
2975	1985.04.12 07:33	close	1487	0.01	1.22324	0.00000	0.00000	-1.07	1865.79
2973	1985.04.11 04:45	buy	1487	0.01	1.22493	0.00000	0.00000
2972	1985.04.11 01:32	close	1486	0.01	1.22835	0.00000	0.00000	0.67	1866.86
2971	1985.04.11 01:00	buy	1486	0.01	1.22728	0.00000	0.00000
2970	1985.04.09 19:36	close	1485	0.01	1.23090	0.00000	0.00000	0.65	1866.19
2965	1985.04.09 12:15	sell	1485	0.01	1.23193	0.00000	0.00000
2967	1985.04.09 12:17	close	1482	0.01	1.23286	0.00000	0.00000	-2.13	1857.69
2962	1985.04.05 17:15	buy	1482	0.01	1.23622	0.00000	0.00000
2966	1985.04.09 12:17	close	1481	0.01	1.23300	0.00000	0.00000	-4.86	1859.82
2961	1985.04.04 18:00	buy	1481	0.01	1.24067	0.00000	0.00000
2960	1985.04.04 04:04	close	1480	0.01	1.24464	0.00000	0.00000	0.66	1864.68
2959	1985.04.04 03:45	sell	1480	0.01	1.24567	0.00000	0.00000
2958	1985.04.03 10:00	close	1479	0.01	1.24320	0.00000	0.00000	0.61	1864.02
2957	1985.04.03 03:45	sell	1479	0.01	1.24416	0.00000	0.00000
2956	1985.04.03 02:39	close	1478	0.01	1.24257	0.00000	0.00000	0.64	1863.41
2955	1985.04.02 14:15	buy	1478	0.01	1.24156	0.00000	0.00000
2954	1985.03.29 09:26	close	1477	0.01	1.24621	0.00000	0.00000	0.58	1862.77
2953	1985.03.28 10:15	buy	1477	0.01	1.24530	0.00000	0.00000
2952	1985.03.25 00:36	close	1476	0.01	1.25201	0.00000	0.00000	0.63	1862.19
2951	1985.03.22 19:00	buy	1476	0.01	1.25102	0.00000	0.00000
2950	1985.03.22 08:51	close	1475	0.01	1.25286	0.00000	0.00000	0.65	1861.56
2949	1985.03.22 07:30	buy	1475	0.01	1.25184	0.00000	0.00000
2948	1985.03.21 18:59	close	1474	0.01	1.25337	0.00000	0.00000	0.62	1860.91
2947	1985.03.21 12:45	buy	1474	0.01	1.25239	0.00000	0.00000
2946	1985.03.21 03:39	close	1473	0.01	1.25677	0.00000	0.00000	0.63	1860.29
2945	1985.03.21 01:00	buy	1473	0.01	1.25578	0.00000	0.00000
2944	1985.03.21 00:45	close	1472	0.01	1.25879	0.00000	0.00000	1.54	1859.66
2943	1985.03.20 05:15	sell	1472	0.01	1.26123	0.00000	0.00000
2942	1985.03.19 16:24	close	1471	0.01	1.25943	0.00000	0.00000	0.59	1858.12
2941	1985.03.19 14:30	sell	1471	0.01	1.26036	0.00000	0.00000
2940	1985.03.18 18:59	close	1470	0.01	1.25996	0.00000	0.00000	0.63	1857.53
2939	1985.03.18 14:15	sell	1470	0.01	1.26096	0.00000	0.00000
2938	1985.03.18 14:00	close	1469	0.01	1.26035	0.00000	0.00000	0.62	1856.90
2937	1985.03.15 16:00	buy	1469	0.01	1.25936	0.00000	0.00000
2935	1985.03.14 19:31	close	1467	0.01	1.26309	0.00000	0.00000	2.25	1853.31
2932	1985.03.14 03:45	sell	1467	0.01	1.26664	0.00000	0.00000
2934	1985.03.14 19:31	close	1466	0.01	1.26329	0.00000	0.00000	-4.43	1851.06
2931	1985.03.13 23:15	sell	1466	0.01	1.25629	0.00000	0.00000
2930	1985.03.13 04:04	close	1465	0.01	1.25207	0.00000	0.00000	0.59	1855.49
2929	1985.03.13 03:15	sell	1465	0.01	1.25300	0.00000	0.00000
2928	1985.03.12 18:59	close	1464	0.01	1.24945	0.00000	0.00000	1.64	1854.90
2926	1985.03.12 17:30	sell	1464	0.01	1.25204	0.00000	0.00000
2927	1985.03.12 18:59	close	1463	0.01	1.24942	0.00000	0.00000	-0.88	1853.26
2925	1985.03.12 11:45	sell	1463	0.01	1.24802	0.00000	0.00000
2924	1985.03.12 00:58	close	1462	0.01	1.24259	0.00000	0.00000	0.73	1854.14
2923	1985.03.11 23:15	buy	1462	0.01	1.24143	0.00000	0.00000
2922	1985.03.11 01:08	close	1461	0.01	1.24427	0.00000	0.00000	0.66	1853.41
2921	1985.03.08 16:45	sell	1461	0.01	1.24531	0.00000	0.00000
2920	1985.03.07 21:55	close	1460	0.01	1.24048	0.00000	0.00000	0.60	1852.75
2919	1985.03.07 17:15	sell	1460	0.01	1.24144	0.00000	0.00000
2918	1985.03.06 17:35	close	1459	0.01	1.23252	0.00000	0.00000	0.60	1852.15
2917	1985.03.06 17:30	buy	1459	0.01	1.23158	0.00000	0.00000
2916	1985.03.05 22:38	close	1458	0.01	1.23361	0.00000	0.00000	0.68	1851.55
2915	1985.03.05 21:00	buy	1458	0.01	1.23253	0.00000	0.00000
2914	1985.03.05 17:28	close	1457	0.01	1.23664	0.00000	0.00000	0.71	1850.87
2913	1985.03.05 14:30	sell	1457	0.01	1.23777	0.00000	0.00000
2912	1985.03.05 01:30	close	1456	0.01	1.23289	0.00000	0.00000	0.60	1850.16
2911	1985.03.04 22:30	buy	1456	0.01	1.23194	0.00000	0.00000
2910	1985.03.04 14:49	close	1455	0.01	1.23287	0.00000	0.00000	0.61	1849.56
2909	1985.03.04 13:00	buy	1455	0.01	1.23191	0.00000	0.00000
2908	1985.03.04 07:28	close	1454	0.01	1.23471	0.00000	0.00000	0.63	1848.95
2907	1985.03.04 06:45	buy	1454	0.01	1.23371	0.00000	0.00000
2906	1985.02.26 17:45	close	1453	0.01	1.23827	0.00000	0.00000	2.20	1848.32
2904	1985.02.26 17:15	sell	1453	0.01	1.24175	0.00000	0.00000
2905	1985.02.26 17:45	close	1452	0.01	1.23842	0.00000	0.00000	-1.53	1846.12
2903	1985.02.26 13:45	sell	1452	0.01	1.23600	0.00000	0.00000
2902	1985.02.25 23:20	close	1451	0.01	1.23091	0.00000	0.00000	0.70	1847.65
2901	1985.02.25 23:15	sell	1451	0.01	1.23201	0.00000	0.00000
2900	1985.02.25 11:13	close	1450	0.01	1.22729	0.00000	0.00000	0.65	1846.95
2899	1985.02.25 10:45	buy	1450	0.01	1.22626	0.00000	0.00000
2898	1985.02.22 04:09	close	1449	0.01	1.22994	0.00000	0.00000	0.70	1846.30
2897	1985.02.22 00:45	sell	1449	0.01	1.23105	0.00000	0.00000
2896	1985.02.20 21:07	close	1448	0.01	1.22876	0.00000	0.00000	0.60	1845.60
2895	1985.02.20 21:00	buy	1448	0.01	1.22781	0.00000	0.00000
2894	1985.02.20 16:17	close	1447	0.01	1.23016	0.00000	0.00000	1.45	1845.00
2892	1985.02.20 08:30	sell	1447	0.01	1.23246	0.00000	0.00000
2893	1985.02.20 16:17	close	1446	0.01	1.23016	0.00000	0.00000	-0.83	1843.55
2891	1985.02.20 04:45	sell	1446	0.01	1.22886	0.00000	0.00000
2890	1985.02.19 20:42	close	1445	0.01	1.22148	0.00000	0.00000	0.64	1844.38
2889	1985.02.19 18:30	buy	1445	0.01	1.22048	0.00000	0.00000
2888	1985.02.19 17:24	close	1444	0.01	1.22294	0.00000	0.00000	1.63	1843.74
2886	1985.02.19 04:15	sell	1444	0.01	1.22551	0.00000	0.00000
2887	1985.02.19 17:24	close	1443	0.01	1.22281	0.00000	0.00000	-1.03	1842.11
2885	1985.02.19 02:45	sell	1443	0.01	1.22118	0.00000	0.00000
2884	1985.02.19 02:36	close	1442	0.01	1.21944	0.00000	0.00000	0.70	1843.14
2883	1985.02.19 02:15	sell	1442	0.01	1.22054	0.00000	0.00000
2882	1985.02.15 01:47	close	1441	0.01	1.21674	0.00000	0.00000	0.70	1842.44
2881	1985.02.15 00:30	buy	1441	0.01	1.21564	0.00000	0.00000
2879	1985.02.14 17:37	close	1439	0.01	1.22134	0.00000	0.00000	-0.71	1837.16
2876	1985.02.14 02:15	buy	1439	0.01	1.22246	0.00000	0.00000
2878	1985.02.14 17:37	close	1438	0.01	1.22140	0.00000	0.00000	-3.19	1837.87
2875	1985.02.13 23:30	buy	1438	0.01	1.22644	0.00000	0.00000
2874	1985.02.13 22:00	close	1437	0.01	1.22977	0.00000	0.00000	0.57	1841.06
2873	1985.02.13 16:00	sell	1437	0.01	1.23068	0.00000	0.00000
2872	1985.02.13 13:08	close	1436	0.01	1.22771	0.00000	0.00000	0.63	1840.49
2871	1985.02.13 01:45	sell	1436	0.01	1.22870	0.00000	0.00000
2869	1985.02.13 01:44	close	1434	0.01	1.22873	0.00000	0.00000	-0.32	1836.16
2866	1985.02.11 18:30	buy	1434	0.01	1.22923	0.00000	0.00000
2868	1985.02.13 01:44	close	1433	0.01	1.22864	0.00000	0.00000	-2.55	1836.48
2865	1985.02.11 16:45	buy	1433	0.01	1.23267	0.00000	0.00000
2864	1985.02.08 09:25	close	1432	0.01	1.23384	0.00000	0.00000	0.74	1839.03
2863	1985.02.08 01:30	buy	1432	0.01	1.23268	0.00000	0.00000
2861	1985.02.08 01:16	close	1430	0.01	1.23327	0.00000	0.00000	-0.44	1834.39
2858	1985.02.07 03:15	sell	1430	0.01	1.23258	0.00000	0.00000
2860	1985.02.08 01:16	close	1429	0.01	1.23336	0.00000	0.00000	-2.95	1834.83
2857	1985.02.07 00:00	sell	1429	0.01	1.22870	0.00000	0.00000
2856	1985.02.06 23:45	close	1428	0.01	1.22714	0.00000	0.00000	0.72	1837.78
2855	1985.02.06 02:45	buy	1428	0.01	1.22600	0.00000	0.00000
2854	1985.02.05 15:27	close	1427	0.01	1.23388	0.00000	0.00000	0.64	1837.06
2853	1985.02.05 11:15	buy	1427	0.01	1.23287	0.00000	0.00000
2852	1985.02.05 05:31	close	1426	0.01	1.23727	0.00000	0.00000	1.56	1836.42
2850	1985.02.05 03:00	sell	1426	0.01	1.23974	0.00000	0.00000
2851	1985.02.05 05:31	close	1425	0.01	1.23734	0.00000	0.00000	-0.82	1834.86
2849	1985.02.04 21:15	sell	1425	0.01	1.23604	0.00000	0.00000
2845	1985.02.04 20:57	close	1421	0.01	1.23515	0.00000	0.00000	-4.84	1822.40
2840	1985.01.31 15:30	buy	1421	0.01	1.24280	0.00000	0.00000
2844	1985.02.04 20:57	close	1420	0.01	1.23528	0.00000	0.00000	-6.99	1827.24
2839	1985.01.30 22:15	buy	1420	0.01	1.24634	0.00000	0.00000
2838	1985.01.30 22:00	close	1419	0.01	1.24992	0.00000	0.00000	0.81	1834.23
2837	1985.01.30 07:00	sell	1419	0.01	1.25120	0.00000	0.00000
2836	1985.01.28 16:16	close	1418	0.01	1.25104	0.00000	0.00000	1.89	1833.42
2834	1985.01.28 12:45	sell	1418	0.01	1.25402	0.00000	0.00000
2835	1985.01.28 16:16	close	1417	0.01	1.25108	0.00000	0.00000	-1.16	1831.53
2833	1985.01.28 10:15	sell	1417	0.01	1.24926	0.00000	0.00000
2832	1985.01.28 00:00	close	1416	0.01	1.24646	0.00000	0.00000	1.90	1832.69
2830	1985.01.25 22:30	buy	1416	0.01	1.24346	0.00000	0.00000
2831	1985.01.28 00:00	close	1415	0.01	1.24655	0.00000	0.00000	-0.23	1830.79
2829	1985.01.25 10:45	buy	1415	0.01	1.24692	0.00000	0.00000
2827	1985.01.24 08:59	close	1413	0.01	1.24965	0.00000	0.00000	-0.53	1827.17
2824	1985.01.24 02:00	buy	1413	0.01	1.25049	0.00000	0.00000
2826	1985.01.24 08:59	close	1412	0.01	1.24963	0.00000	0.00000	-2.56	1827.70
2823	1985.01.23 02:45	buy	1412	0.01	1.25369	0.00000	0.00000
2822	1985.01.22 10:11	close	1411	0.01	1.25522	0.00000	0.00000	0.62	1830.26
2821	1985.01.22 04:45	buy	1411	0.01	1.25424	0.00000	0.00000
2820	1985.01.18 01:28	close	1410	0.01	1.25999	0.00000	0.00000	0.62	1829.64
2819	1985.01.18 00:00	sell	1410	0.01	1.26097	0.00000	0.00000
2818	1985.01.17 13:25	close	1409	0.01	1.25382	0.00000	0.00000	0.71	1829.02
2817	1985.01.17 02:45	buy	1409	0.01	1.25270	0.00000	0.00000
2816	1985.01.16 01:47	close	1408	0.01	1.25588	0.00000	0.00000	0.62	1828.31
2815	1985.01.15 16:30	sell	1408	0.01	1.25686	0.00000	0.00000
2814	1985.01.15 14:52	close	1407	0.01	1.25407	0.00000	0.00000	0.64	1827.69
2813	1985.01.15 11:15	buy	1407	0.01	1.25305	0.00000	0.00000
2812	1985.01.15 01:49	close	1406	0.01	1.25418	0.00000	0.00000	0.67	1827.05
2811	1985.01.14 23:30	buy	1406	0.01	1.25311	0.00000	0.00000
2810	1985.01.14 02:58	close	1405	0.01	1.25705	0.00000	0.00000	0.65	1826.38
2809	1985.01.11 12:30	sell	1405	0.01	1.25807	0.00000	0.00000
2808	1985.01.10 12:35	close	1404	0.01	1.25394	0.00000	0.00000	0.62	1825.73
2807	1985.01.10 04:30	sell	1404	0.01	1.25491	0.00000	0.00000
2806	1985.01.09 14:50	close	1403	0.01	1.25526	0.00000	0.00000	0.64	1825.11
2805	1985.01.09 14:15	sell	1403	0.01	1.25628	0.00000	0.00000
2803	1985.01.09 11:32	close	1401	0.01	1.25450	0.00000	0.00000	-0.75	1820.14
2800	1985.01.07 15:45	buy	1401	0.01	1.25569	0.00000	0.00000
2802	1985.01.09 11:32	close	1400	0.01	1.25454	0.00000	0.00000	-2.90	1820.89
2799	1985.01.07 11:15	buy	1400	0.01	1.25912	0.00000	0.00000
2798	1984.12.27 01:56	close	1399	0.01	1.26480	0.00000	0.00000	0.72	1823.79
2797	1984.12.26 14:00	sell	1399	0.01	1.26594	0.00000	0.00000
2796	1984.12.24 20:00	close	1398	0.01	1.26101	0.00000	0.00000	0.63	1823.07
2795	1984.12.24 18:00	buy	1398	0.01	1.26001	0.00000	0.00000
2794	1984.12.24 11:14	close	1397	0.01	1.26492	0.00000	0.00000	0.69	1822.44
2793	1984.12.24 07:00	sell	1397	0.01	1.26602	0.00000	0.00000
2792	1984.12.24 00:27	close	1396	0.01	1.26168	0.00000	0.00000	1.44	1821.75
2790	1984.12.21 11:30	sell	1396	0.01	1.26396	0.00000	0.00000
2791	1984.12.24 00:27	close	1395	0.01	1.26150	0.00000	0.00000	-0.77	1820.31
2789	1984.12.21 10:00	sell	1395	0.01	1.26027	0.00000	0.00000
2788	1984.12.20 16:06	close	1394	0.01	1.25579	0.00000	0.00000	0.68	1821.08
2787	1984.12.20 12:45	sell	1394	0.01	1.25687	0.00000	0.00000
2786	1984.12.19 15:31	close	1393	0.01	1.25387	0.00000	0.00000	0.67	1820.40
2785	1984.12.19 13:00	sell	1393	0.01	1.25494	0.00000	0.00000
2784	1984.12.19 10:27	close	1392	0.01	1.25229	0.00000	0.00000	0.62	1819.73
2783	1984.12.19 03:15	sell	1392	0.01	1.25328	0.00000	0.00000
2782	1984.12.18 16:32	close	1391	0.01	1.25087	0.00000	0.00000	0.62	1819.11
2781	1984.12.18 14:15	sell	1391	0.01	1.25186	0.00000	0.00000
2780	1984.12.17 01:00	close	1390	0.01	1.24792	0.00000	0.00000	0.69	1818.49
2779	1984.12.17 00:15	buy	1390	0.01	1.24684	0.00000	0.00000
2778	1984.12.14 18:07	close	1389	0.01	1.24954	0.00000	0.00000	0.62	1817.80
2777	1984.12.14 10:30	sell	1389	0.01	1.25053	0.00000	0.00000
2776	1984.12.14 10:24	close	1388	0.01	1.25005	0.00000	0.00000	1.51	1817.18
2774	1984.12.13 19:00	buy	1388	0.01	1.24766	0.00000	0.00000
2775	1984.12.14 10:24	close	1387	0.01	1.25023	0.00000	0.00000	-0.80	1815.67
2773	1984.12.12 21:00	buy	1387	0.01	1.25150	0.00000	0.00000
2772	1984.12.11 16:02	close	1386	0.01	1.25402	0.00000	0.00000	1.39	1816.47
2770	1984.12.11 13:00	buy	1386	0.01	1.25181	0.00000	0.00000
2771	1984.12.11 16:02	close	1385	0.01	1.25417	0.00000	0.00000	-0.66	1815.08
2769	1984.12.11 03:45	buy	1385	0.01	1.25522	0.00000	0.00000
2768	1984.12.06 17:59	close	1384	0.01	1.26102	0.00000	0.00000	0.66	1815.74
2767	1984.12.06 15:15	buy	1384	0.01	1.25998	0.00000	0.00000
2766	1984.12.06 02:30	close	1383	0.01	1.26239	0.00000	0.00000	1.53	1815.08
2764	1984.12.06 02:15	buy	1383	0.01	1.25998	0.00000	0.00000
2765	1984.12.06 02:30	close	1382	0.01	1.26233	0.00000	0.00000	-0.73	1813.55
2763	1984.12.05 22:15	buy	1382	0.01	1.26348	0.00000	0.00000
2762	1984.12.03 05:58	close	1381	0.01	1.27021	0.00000	0.00000	0.68	1814.28
2761	1984.12.03 05:00	buy	1381	0.01	1.26914	0.00000	0.00000
2760	1984.12.03 02:30	close	1380	0.01	1.27176	0.00000	0.00000	0.66	1813.60
2759	1984.12.03 01:30	sell	1380	0.01	1.27281	0.00000	0.00000
2758	1984.11.30 23:35	close	1379	0.01	1.27058	0.00000	0.00000	0.71	1812.94
2757	1984.11.30 14:30	sell	1379	0.01	1.27169	0.00000	0.00000
2756	1984.11.30 11:35	close	1378	0.01	1.26829	0.00000	0.00000	0.68	1812.23
2755	1984.11.30 10:45	sell	1378	0.01	1.26937	0.00000	0.00000
2754	1984.11.29 18:22	close	1377	0.01	1.26888	0.00000	0.00000	1.39	1811.55
2752	1984.11.29 12:45	buy	1377	0.01	1.26668	0.00000	0.00000
2753	1984.11.29 18:22	close	1376	0.01	1.26885	0.00000	0.00000	-0.81	1810.16
2751	1984.11.29 02:45	buy	1376	0.01	1.27013	0.00000	0.00000
2750	1984.11.29 02:21	close	1375	0.01	1.27047	0.00000	0.00000	0.60	1810.97
2749	1984.11.26 17:30	sell	1375	0.01	1.27142	0.00000	0.00000
2748	1984.11.26 00:00	close	1374	0.01	1.27048	0.00000	0.00000	0.69	1810.37
2747	1984.11.23 17:30	buy	1374	0.01	1.26939	0.00000	0.00000
2746	1984.11.23 13:22	close	1373	0.01	1.27223	0.00000	0.00000	0.62	1809.68
2745	1984.11.23 12:30	buy	1373	0.01	1.27125	0.00000	0.00000
2744	1984.11.20 18:32	close	1372	0.01	1.27311	0.00000	0.00000	0.68	1809.06
2743	1984.11.19 12:45	buy	1372	0.01	1.27203	0.00000	0.00000
2742	1984.11.19 01:00	close	1371	0.01	1.27342	0.00000	0.00000	0.70	1808.38
2741	1984.11.19 00:15	buy	1371	0.01	1.27231	0.00000	0.00000
2740	1984.11.15 20:15	close	1370	0.01	1.27570	0.00000	0.00000	1.64	1807.68
2738	1984.11.15 12:15	buy	1370	0.01	1.27310	0.00000	0.00000
2739	1984.11.15 20:15	close	1369	0.01	1.27557	0.00000	0.00000	-1.04	1806.04
2737	1984.11.15 07:00	buy	1369	0.01	1.27722	0.00000	0.00000
2736	1984.11.14 16:08	close	1368	0.01	1.28080	0.00000	0.00000	0.61	1807.08
2735	1984.11.14 14:45	sell	1368	0.01	1.28177	0.00000	0.00000
2734	1984.11.14 04:22	close	1367	0.01	1.27867	0.00000	0.00000	0.60	1806.47
2733	1984.11.14 02:15	sell	1367	0.01	1.27962	0.00000	0.00000
2732	1984.11.14 01:15	close	1366	0.01	1.27727	0.00000	0.00000	0.83	1805.87
2731	1984.11.14 00:00	sell	1366	0.01	1.27857	0.00000	0.00000
2730	1984.11.13 12:22	close	1365	0.01	1.27328	0.00000	0.00000	0.63	1805.04
2729	1984.11.13 11:45	buy	1365	0.01	1.27228	0.00000	0.00000
2728	1984.11.12 16:16	close	1364	0.01	1.27697	0.00000	0.00000	0.73	1804.41
2727	1984.11.12 14:30	sell	1364	0.01	1.27811	0.00000	0.00000
2726	1984.11.09 12:33	close	1363	0.01	1.27459	0.00000	0.00000	1.86	1803.68
2724	1984.11.09 01:30	sell	1363	0.01	1.27753	0.00000	0.00000
2725	1984.11.09 12:33	close	1362	0.01	1.27461	0.00000	0.00000	-1.26	1801.82
2723	1984.11.08 02:45	sell	1362	0.01	1.27262	0.00000	0.00000
2722	1984.11.08 00:55	close	1361	0.01	1.27044	0.00000	0.00000	0.63	1803.08
2721	1984.11.08 00:00	sell	1361	0.01	1.27144	0.00000	0.00000
2720	1984.11.07 08:00	close	1360	0.01	1.26167	0.00000	0.00000	0.69	1802.45
2719	1984.11.07 03:45	sell	1360	0.01	1.26276	0.00000	0.00000
2718	1984.11.06 05:59	close	1359	0.01	1.26094	0.00000	0.00000	0.65	1801.76
2717	1984.11.06 05:45	sell	1359	0.01	1.26196	0.00000	0.00000
2714	1984.11.05 17:38	close	1358	0.01	1.25601	0.00000	0.00000	0.68	1799.79
2713	1984.11.05 14:15	sell	1358	0.01	1.25709	0.00000	0.00000
2716	1984.11.06 05:30	close	1357	0.01	1.25842	0.00000	0.00000	1.76	1801.11
2712	1984.11.02 12:30	buy	1357	0.01	1.25565	0.00000	0.00000
2715	1984.11.06 05:30	close	1356	0.01	1.25841	0.00000	0.00000	-0.44	1799.35
2711	1984.11.01 15:00	buy	1356	0.01	1.25911	0.00000	0.00000
2710	1984.10.30 16:59	close	1355	0.01	1.26288	0.00000	0.00000	0.64	1799.11
2709	1984.10.30 16:45	sell	1355	0.01	1.26390	0.00000	0.00000
2708	1984.10.26 01:00	close	1354	0.01	1.26428	0.00000	0.00000	0.64	1798.47
2707	1984.10.25 23:30	sell	1354	0.01	1.26528	0.00000	0.00000
2706	1984.10.25 12:48	close	1353	0.01	1.26190	0.00000	0.00000	1.62	1797.83
2704	1984.10.25 04:30	buy	1353	0.01	1.25934	0.00000	0.00000
2705	1984.10.25 12:48	close	1352	0.01	1.26187	0.00000	0.00000	-0.90	1796.21
2703	1984.10.24 23:15	buy	1352	0.01	1.26329	0.00000	0.00000
2702	1984.10.24 19:49	close	1351	0.01	1.26706	0.00000	0.00000	1.45	1797.11
2700	1984.10.24 07:45	sell	1351	0.01	1.26936	0.00000	0.00000
2701	1984.10.24 19:49	close	1350	0.01	1.26710	0.00000	0.00000	-0.83	1795.66
2699	1984.10.24 03:15	sell	1350	0.01	1.26579	0.00000	0.00000
2698	1984.10.23 16:32	close	1349	0.01	1.26392	0.00000	0.00000	0.63	1796.49
2697	1984.10.23 16:00	sell	1349	0.01	1.26491	0.00000	0.00000
2696	1984.10.23 13:49	close	1348	0.01	1.26196	0.00000	0.00000	0.62	1795.86
2695	1984.10.23 12:45	buy	1348	0.01	1.26098	0.00000	0.00000
2694	1984.10.16 18:32	close	1347	0.01	1.26273	0.00000	0.00000	0.60	1795.24
2693	1984.10.16 17:00	sell	1347	0.01	1.26369	0.00000	0.00000
2692	1984.10.16 14:55	close	1346	0.01	1.26145	0.00000	0.00000	0.66	1794.64
2691	1984.10.16 14:30	sell	1346	0.01	1.26250	0.00000	0.00000
2690	1984.10.16 11:55	close	1345	0.01	1.25933	0.00000	0.00000	0.61	1793.98
2689	1984.10.16 11:30	sell	1345	0.01	1.26029	0.00000	0.00000
2688	1984.10.16 05:59	close	1344	0.01	1.25748	0.00000	0.00000	1.55	1793.37
2686	1984.10.16 03:45	sell	1344	0.01	1.25993	0.00000	0.00000
2687	1984.10.16 05:59	close	1343	0.01	1.25753	0.00000	0.00000	-0.79	1791.82
2685	1984.10.16 01:00	sell	1343	0.01	1.25627	0.00000	0.00000
2684	1984.10.16 00:45	close	1342	0.01	1.25454	0.00000	0.00000	1.60	1792.61
2683	1984.10.15 18:30	buy	1342	0.01	1.25201	0.00000	0.00000
2682	1984.10.15 17:59	close	1341	0.01	1.25333	0.00000	0.00000	0.69	1791.01
2681	1984.10.15 01:45	sell	1341	0.01	1.25442	0.00000	0.00000
2680	1984.10.12 23:01	close	1340	0.01	1.25212	0.00000	0.00000	0.62	1790.32
2679	1984.10.12 12:45	buy	1340	0.01	1.25114	0.00000	0.00000
2675	1984.10.12 08:38	close	1339	0.01	1.25384	0.00000	0.00000	0.59	1788.88
2674	1984.10.12 06:15	buy	1339	0.01	1.25291	0.00000	0.00000
2677	1984.10.12 10:30	close	1337	0.01	1.25278	0.00000	0.00000	-1.16	1784.42
2672	1984.10.10 04:30	sell	1337	0.01	1.25095	0.00000	0.00000
2676	1984.10.12 10:30	close	1336	0.01	1.25268	0.00000	0.00000	-3.30	1785.58
2671	1984.10.09 19:15	sell	1336	0.01	1.24746	0.00000	0.00000
2670	1984.10.08 18:05	close	1335	0.01	1.24441	0.00000	0.00000	0.70	1788.29
2669	1984.10.08 10:30	sell	1335	0.01	1.24551	0.00000	0.00000
2668	1984.10.05 20:35	close	1334	0.01	1.24499	0.00000	0.00000	0.59	1787.59
2667	1984.10.05 10:00	buy	1334	0.01	1.24406	0.00000	0.00000
2666	1984.10.04 21:04	close	1333	0.01	1.24732	0.00000	0.00000	0.69	1787.00
2665	1984.10.04 17:00	sell	1333	0.01	1.24840	0.00000	0.00000
2664	1984.10.04 05:39	close	1332	0.01	1.24404	0.00000	0.00000	0.61	1786.31
2663	1984.10.04 05:00	buy	1332	0.01	1.24307	0.00000	0.00000
2662	1984.10.03 17:13	close	1331	0.01	1.24520	0.00000	0.00000	0.62	1785.70
2661	1984.10.03 16:45	sell	1331	0.01	1.24617	0.00000	0.00000
2657	1984.10.02 22:18	close	1327	0.01	1.24192	0.00000	0.00000	-5.74	1769.79
2652	1984.09.28 20:45	buy	1327	0.01	1.25099	0.00000	0.00000
2656	1984.10.02 22:18	close	1326	0.01	1.24193	0.00000	0.00000	-7.86	1775.53
2651	1984.09.28 04:45	buy	1326	0.01	1.25434	0.00000	0.00000
2650	1984.09.27 07:03	close	1325	0.01	1.25939	0.00000	0.00000	1.47	1783.39
2648	1984.09.26 21:45	buy	1325	0.01	1.25707	0.00000	0.00000
2649	1984.09.27 07:03	close	1324	0.01	1.25928	0.00000	0.00000	-0.79	1781.92
2647	1984.09.26 18:00	buy	1324	0.01	1.26052	0.00000	0.00000
2646	1984.09.25 23:08	close	1323	0.01	1.26376	0.00000	0.00000	0.73	1782.71
2645	1984.09.25 18:00	buy	1323	0.01	1.26261	0.00000	0.00000
2644	1984.09.25 14:39	close	1322	0.01	1.26526	0.00000	0.00000	0.68	1781.98
2643	1984.09.25 10:15	buy	1322	0.01	1.26418	0.00000	0.00000
2642	1984.09.25 10:05	close	1321	0.01	1.26611	0.00000	0.00000	1.85	1781.30
2640	1984.09.24 15:30	sell	1321	0.01	1.26903	0.00000	0.00000
2641	1984.09.25 10:05	close	1320	0.01	1.26616	0.00000	0.00000	-1.25	1779.45
2639	1984.09.24 04:15	sell	1320	0.01	1.26418	0.00000	0.00000
2638	1984.09.20 21:18	close	1319	0.01	1.25939	0.00000	0.00000	0.60	1780.70
2637	1984.09.20 19:30	buy	1319	0.01	1.25844	0.00000	0.00000
2636	1984.09.20 04:34	close	1318	0.01	1.26224	0.00000	0.00000	0.69	1780.10
2635	1984.09.20 03:30	buy	1318	0.01	1.26114	0.00000	0.00000
2634	1984.09.20 01:45	close	1317	0.01	1.26543	0.00000	0.00000	1.54	1779.41
2632	1984.09.20 01:00	sell	1317	0.01	1.26785	0.00000	0.00000
2633	1984.09.20 01:45	close	1316	0.01	1.26559	0.00000	0.00000	-0.85	1777.87
2631	1984.09.19 18:00	sell	1316	0.01	1.26426	0.00000	0.00000
2630	1984.09.18 23:55	close	1315	0.01	1.26389	0.00000	0.00000	1.59	1778.72
2628	1984.09.18 10:30	buy	1315	0.01	1.26138	0.00000	0.00000
2629	1984.09.18 23:55	close	1314	0.01	1.26388	0.00000	0.00000	-0.96	1777.13
2627	1984.09.18 07:15	buy	1314	0.01	1.26539	0.00000	0.00000
2626	1984.09.17 17:59	close	1313	0.01	1.27054	0.00000	0.00000	0.66	1778.09
2625	1984.09.17 10:45	buy	1313	0.01	1.26951	0.00000	0.00000
2624	1984.09.17 00:03	close	1312	0.01	1.27092	0.00000	0.00000	0.80	1777.43
2623	1984.09.14 17:15	sell	1312	0.01	1.27218	0.00000	0.00000
2620	1984.09.14 16:16	close	1311	0.01	1.27023	0.00000	0.00000	0.62	1776.08
2619	1984.09.14 14:15	sell	1311	0.01	1.27121	0.00000	0.00000
2622	1984.09.14 16:36	close	1310	0.01	1.27151	0.00000	0.00000	1.58	1776.63
2618	1984.09.13 14:45	buy	1310	0.01	1.26901	0.00000	0.00000
2621	1984.09.14 16:36	close	1309	0.01	1.27152	0.00000	0.00000	-1.03	1775.05
2617	1984.09.13 10:45	buy	1309	0.01	1.27316	0.00000	0.00000
2616	1984.09.07 15:37	close	1308	0.01	1.28496	0.00000	0.00000	0.62	1775.46
2615	1984.09.07 09:30	sell	1308	0.01	1.28593	0.00000	0.00000
2614	1984.09.06 04:37	close	1307	0.01	1.28308	0.00000	0.00000	0.69	1774.84
2613	1984.09.05 18:30	buy	1307	0.01	1.28199	0.00000	0.00000
2612	1984.09.05 10:31	close	1306	0.01	1.28455	0.00000	0.00000	0.61	1774.15
2611	1984.09.05 07:30	buy	1306	0.01	1.28359	0.00000	0.00000
2610	1984.09.04 19:14	close	1305	0.01	1.28795	0.00000	0.00000	1.59	1773.54
2608	1984.09.04 15:45	sell	1305	0.01	1.29047	0.00000	0.00000
2609	1984.09.04 19:14	close	1304	0.01	1.28791	0.00000	0.00000	-1.02	1771.95
2607	1984.09.04 08:00	sell	1304	0.01	1.28630	0.00000	0.00000
2606	1984.09.04 07:48	close	1303	0.01	1.28636	0.00000	0.00000	0.88	1772.97
2604	1984.09.03 00:00	buy	1303	0.01	1.28497	0.00000	0.00000
2605	1984.09.04 07:48	close	1302	0.01	1.28639	0.00000	0.00000	-0.12	1772.09
2603	1984.08.31 17:00	buy	1302	0.01	1.28658	0.00000	0.00000
2602	1984.08.30 15:10	close	1301	0.01	1.29032	0.00000	0.00000	0.59	1772.21
2598	1984.08.30 04:00	buy	1301	0.01	1.28939	0.00000	0.00000
2600	1984.08.30 04:00	close	1299	0.01	1.28893	0.00000	0.00000	-0.07	1768.06
2596	1984.08.28 18:30	sell	1299	0.01	1.28883	0.00000	0.00000
2599	1984.08.30 04:00	close	1298	0.01	1.28898	0.00000	0.00000	-2.54	1768.13
2595	1984.08.28 11:30	sell	1298	0.01	1.28497	0.00000	0.00000
2591	1984.08.27 21:56	close	1297	0.01	1.28226	0.00000	0.00000	0.69	1769.80
2590	1984.08.27 18:15	sell	1297	0.01	1.28335	0.00000	0.00000
2593	1984.08.28 03:34	close	1295	0.01	1.28360	0.00000	0.00000	0.41	1767.38
2588	1984.08.23 13:45	buy	1295	0.01	1.28295	0.00000	0.00000
2592	1984.08.28 03:34	close	1294	0.01	1.28371	0.00000	0.00000	-2.83	1766.97
2587	1984.08.23 03:00	buy	1294	0.01	1.28818	0.00000	0.00000
2586	1984.08.22 22:19	close	1293	0.01	1.29197	0.00000	0.00000	0.68	1769.11
2585	1984.08.22 22:00	sell	1293	0.01	1.29304	0.00000	0.00000
2584	1984.08.22 21:44	close	1292	0.01	1.29152	0.00000	0.00000	0.64	1768.43
2583	1984.08.22 11:45	buy	1292	0.01	1.29051	0.00000	0.00000
2582	1984.08.16 05:03	close	1291	0.01	1.29956	0.00000	0.00000	0.63	1767.79
2581	1984.08.14 12:00	sell	1291	0.01	1.30055	0.00000	0.00000
2580	1984.08.14 11:05	close	1290	0.01	1.29956	0.00000	0.00000	0.70	1767.16
2579	1984.08.14 02:00	buy	1290	0.01	1.29845	0.00000	0.00000
2578	1984.08.10 18:40	close	1289	0.01	1.30055	0.00000	0.00000	0.60	1766.46
2577	1984.08.10 08:45	buy	1289	0.01	1.29960	0.00000	0.00000
2575	1984.08.10 08:08	close	1287	0.01	1.30020	0.00000	0.00000	-0.41	1762.24
2572	1984.08.09 01:45	sell	1287	0.01	1.29956	0.00000	0.00000
2574	1984.08.10 08:08	close	1286	0.01	1.30016	0.00000	0.00000	-2.72	1762.65
2571	1984.08.08 05:45	sell	1286	0.01	1.29586	0.00000	0.00000
2570	1984.08.08 00:01	close	1285	0.01	1.29171	0.00000	0.00000	0.77	1765.37
2569	1984.08.07 18:30	sell	1285	0.01	1.29292	0.00000	0.00000
2568	1984.08.07 10:30	close	1284	0.01	1.29012	0.00000	0.00000	0.68	1764.60
2567	1984.08.07 10:15	sell	1284	0.01	1.29119	0.00000	0.00000
2566	1984.08.07 07:34	close	1283	0.01	1.28941	0.00000	0.00000	0.66	1763.92
2565	1984.08.06 15:15	buy	1283	0.01	1.28837	0.00000	0.00000
2564	1984.08.03 14:00	close	1282	0.01	1.29114	0.00000	0.00000	1.45	1763.26
2562	1984.08.03 05:45	buy	1282	0.01	1.28885	0.00000	0.00000
2563	1984.08.03 14:00	close	1281	0.01	1.29101	0.00000	0.00000	-0.70	1761.81
2561	1984.08.02 18:00	buy	1281	0.01	1.29211	0.00000	0.00000
2560	1984.08.02 08:12	close	1280	0.01	1.29632	0.00000	0.00000	0.68	1762.51
2559	1984.08.01 03:30	buy	1280	0.01	1.29524	0.00000	0.00000
2558	1984.07.31 20:22	close	1279	0.01	1.29741	0.00000	0.00000	0.61	1761.83
2556	1984.07.31 18:00	buy	1279	0.01	1.29644	0.00000	0.00000
2557	1984.07.31 18:00	close	1278	0.01	1.29615	0.00000	0.00000	0.62	1761.22
2555	1984.07.30 13:15	sell	1278	0.01	1.29712	0.00000	0.00000
2554	1984.07.30 04:07	close	1277	0.01	1.29530	0.00000	0.00000	1.61	1760.60
2552	1984.07.27 18:00	buy	1277	0.01	1.29276	0.00000	0.00000
2553	1984.07.30 04:07	close	1276	0.01	1.29533	0.00000	0.00000	-1.02	1758.99
2551	1984.07.27 13:00	buy	1276	0.01	1.29695	0.00000	0.00000
2550	1984.07.27 03:06	close	1275	0.01	1.29943	0.00000	0.00000	1.93	1760.01
2548	1984.07.26 18:00	buy	1275	0.01	1.29638	0.00000	0.00000
2549	1984.07.27 03:06	close	1274	0.01	1.29950	0.00000	0.00000	-1.19	1758.08
2547	1984.07.26 15:30	buy	1274	0.01	1.30138	0.00000	0.00000
2546	1984.07.26 03:01	close	1273	0.01	1.30453	0.00000	0.00000	0.61	1759.27
2545	1984.07.26 00:15	buy	1273	0.01	1.30357	0.00000	0.00000
2544	1984.07.25 09:14	close	1272	0.01	1.30656	0.00000	0.00000	0.60	1758.66
2543	1984.07.25 05:00	sell	1272	0.01	1.30751	0.00000	0.00000
2542	1984.07.25 04:30	close	1271	0.01	1.30391	0.00000	0.00000	0.65	1758.06
2541	1984.07.25 01:30	sell	1271	0.01	1.30495	0.00000	0.00000
2538	1984.07.18 17:56	close	1268	0.01	1.29514	0.00000	0.00000	-2.26	1749.53
2534	1984.07.17 18:00	sell	1268	0.01	1.29158	0.00000	0.00000
2537	1984.07.18 17:56	close	1267	0.01	1.29509	0.00000	0.00000	-4.77	1751.79
2533	1984.07.17 05:15	sell	1267	0.01	1.28754	0.00000	0.00000
2532	1984.07.17 03:14	close	1266	0.01	1.28519	0.00000	0.00000	0.60	1756.56
2531	1984.07.17 02:45	sell	1266	0.01	1.28613	0.00000	0.00000
2530	1984.07.13 00:00	close	1265	0.01	1.28345	0.00000	0.00000	0.61	1755.96
2529	1984.07.12 18:15	buy	1265	0.01	1.28248	0.00000	0.00000
2528	1984.07.12 04:30	close	1264	0.01	1.28659	0.00000	0.00000	0.66	1755.35
2527	1984.07.12 01:45	sell	1264	0.01	1.28763	0.00000	0.00000
2526	1984.07.10 14:01	close	1263	0.01	1.28243	0.00000	0.00000	0.64	1754.69
2525	1984.07.10 12:15	sell	1263	0.01	1.28344	0.00000	0.00000
2524	1984.07.03 16:56	close	1262	0.01	1.27764	0.00000	0.00000	0.64	1754.05
2523	1984.07.03 14:00	sell	1262	0.01	1.27864	0.00000	0.00000
2522	1984.07.02 01:23	close	1261	0.01	1.27988	0.00000	0.00000	0.61	1753.41
2521	1984.07.02 00:15	sell	1261	0.01	1.28084	0.00000	0.00000
2520	1984.06.29 00:01	close	1260	0.01	1.27294	0.00000	0.00000	0.75	1752.80
2519	1984.06.28 16:45	sell	1260	0.01	1.27412	0.00000	0.00000
2518	1984.06.27 18:08	close	1259	0.01	1.27393	0.00000	0.00000	1.53	1752.05
2516	1984.06.27 16:00	sell	1259	0.01	1.27636	0.00000	0.00000
2517	1984.06.27 18:08	close	1258	0.01	1.27378	0.00000	0.00000	-0.87	1750.52
2515	1984.06.26 23:45	sell	1258	0.01	1.27241	0.00000	0.00000
2514	1984.06.26 13:25	close	1257	0.01	1.26939	0.00000	0.00000	0.65	1751.39
2513	1984.06.26 11:30	buy	1257	0.01	1.26836	0.00000	0.00000
2512	1984.06.21 17:40	close	1256	0.01	1.27326	0.00000	0.00000	0.66	1750.74
2511	1984.06.21 17:00	buy	1256	0.01	1.27222	0.00000	0.00000
2510	1984.06.21 13:02	close	1255	0.01	1.27364	0.00000	0.00000	0.58	1750.08
2509	1984.06.21 10:00	buy	1255	0.01	1.27272	0.00000	0.00000
2508	1984.06.21 05:30	close	1254	0.01	1.27613	0.00000	0.00000	0.62	1749.50
2507	1984.06.21 01:45	buy	1254	0.01	1.27515	0.00000	0.00000
2506	1984.06.20 11:34	close	1253	0.01	1.27934	0.00000	0.00000	0.65	1748.88
2505	1984.06.20 05:30	sell	1253	0.01	1.28036	0.00000	0.00000
2504	1984.06.19 11:26	close	1252	0.01	1.27782	0.00000	0.00000	0.62	1748.23
2503	1984.06.19 09:15	sell	1252	0.01	1.27880	0.00000	0.00000
2502	1984.06.18 11:30	close	1251	0.01	1.27522	0.00000	0.00000	0.69	1747.61
2501	1984.06.18 09:15	buy	1251	0.01	1.27413	0.00000	0.00000
2500	1984.06.14 19:50	close	1250	0.01	1.27977	0.00000	0.00000	0.68	1746.92
2499	1984.06.14 13:15	buy	1250	0.01	1.27870	0.00000	0.00000
2498	1984.06.14 00:07	close	1249	0.01	1.28200	0.00000	0.00000	0.74	1746.24
2497	1984.06.13 23:00	sell	1249	0.01	1.28316	0.00000	0.00000
2495	1984.06.13 22:43	close	1247	0.01	1.28273	0.00000	0.00000	-0.69	1741.44
2492	1984.06.11 19:15	buy	1247	0.01	1.28382	0.00000	0.00000
2494	1984.06.13 22:43	close	1246	0.01	1.28270	0.00000	0.00000	-2.73	1742.13
2491	1984.06.08 17:15	buy	1246	0.01	1.28701	0.00000	0.00000
2490	1984.06.07 03:48	close	1245	0.01	1.28752	0.00000	0.00000	0.67	1744.86
2489	1984.06.07 02:45	buy	1245	0.01	1.28645	0.00000	0.00000
2488	1984.06.06 22:47	close	1244	0.01	1.28885	0.00000	0.00000	0.60	1744.19
2487	1984.06.06 22:15	buy	1244	0.01	1.28791	0.00000	0.00000
2486	1984.06.06 16:21	close	1243	0.01	1.29360	0.00000	0.00000	0.59	1743.59
2485	1984.06.06 16:00	sell	1243	0.01	1.29453	0.00000	0.00000
2484	1984.06.06 09:24	close	1242	0.01	1.29119	0.00000	0.00000	0.67	1743.00
2483	1984.06.06 04:45	sell	1242	0.01	1.29224	0.00000	0.00000
2482	1984.06.05 21:55	close	1241	0.01	1.28857	0.00000	0.00000	0.60	1742.33
2481	1984.06.05 20:00	buy	1241	0.01	1.28763	0.00000	0.00000
2480	1984.06.05 18:46	close	1240	0.01	1.29040	0.00000	0.00000	0.58	1741.73
2479	1984.06.05 12:45	sell	1240	0.01	1.29132	0.00000	0.00000
2478	1984.06.05 10:26	close	1239	0.01	1.28956	0.00000	0.00000	0.58	1741.15
2477	1984.06.05 08:15	sell	1239	0.01	1.29048	0.00000	0.00000
2476	1984.06.05 06:52	close	1238	0.01	1.28696	0.00000	0.00000	0.69	1740.57
2475	1984.06.05 06:15	sell	1238	0.01	1.28805	0.00000	0.00000
2474	1984.06.04 19:06	close	1237	0.01	1.28467	0.00000	0.00000	1.55	1739.88
2472	1984.06.04 12:30	buy	1237	0.01	1.28222	0.00000	0.00000
2473	1984.06.04 19:06	close	1236	0.01	1.28478	0.00000	0.00000	-0.86	1738.33
2471	1984.06.01 13:45	buy	1236	0.01	1.28614	0.00000	0.00000
2470	1984.06.01 00:00	close	1235	0.01	1.29158	0.00000	0.00000	0.68	1739.19
2469	1984.05.31 22:30	sell	1235	0.01	1.29266	0.00000	0.00000
2468	1984.05.30 09:53	close	1234	0.01	1.28803	0.00000	0.00000	0.65	1738.51
2467	1984.05.30 09:00	buy	1234	0.01	1.28700	0.00000	0.00000
2466	1984.05.23 12:18	close	1233	0.01	1.30202	0.00000	0.00000	0.66	1737.86
2465	1984.05.23 11:15	sell	1233	0.01	1.30306	0.00000	0.00000
2464	1984.05.23 00:54	close	1232	0.01	1.29799	0.00000	0.00000	1.49	1737.20
2462	1984.05.22 22:45	sell	1232	0.01	1.30034	0.00000	0.00000
2463	1984.05.23 00:54	close	1231	0.01	1.29810	0.00000	0.00000	-0.85	1735.71
2461	1984.05.22 11:00	sell	1231	0.01	1.29676	0.00000	0.00000
2460	1984.05.22 09:23	close	1230	0.01	1.29440	0.00000	0.00000	1.48	1736.56
2458	1984.05.22 05:30	buy	1230	0.01	1.29206	0.00000	0.00000
2459	1984.05.22 09:23	close	1229	0.01	1.29453	0.00000	0.00000	-0.81	1735.08
2457	1984.05.21 19:15	buy	1229	0.01	1.29582	0.00000	0.00000
2456	1984.05.18 23:07	close	1228	0.01	1.30173	0.00000	0.00000	0.66	1735.89
2455	1984.05.18 19:30	sell	1228	0.01	1.30278	0.00000	0.00000
2454	1984.05.18 18:18	close	1227	0.01	1.30080	0.00000	0.00000	0.65	1735.23
2453	1984.05.18 17:45	sell	1227	0.01	1.30182	0.00000	0.00000
2452	1984.05.18 11:51	close	1226	0.01	1.29918	0.00000	0.00000	0.74	1734.58
2451	1984.05.18 10:45	sell	1226	0.01	1.30035	0.00000	0.00000
2450	1984.05.18 02:00	close	1225	0.01	1.29399	0.00000	0.00000	0.70	1733.84
2449	1984.05.18 02:00	buy	1225	0.01	1.29288	0.00000	0.00000
2446	1984.05.18 00:00	close	1222	0.01	1.29441	0.00000	0.00000	-2.66	1724.08
2442	1984.05.15 14:45	sell	1222	0.01	1.29021	0.00000	0.00000
2445	1984.05.18 00:00	close	1221	0.01	1.29448	0.00000	0.00000	-5.31	1726.74
2441	1984.05.15 10:30	sell	1221	0.01	1.28609	0.00000	0.00000
2440	1984.05.14 03:09	close	1220	0.01	1.28218	0.00000	0.00000	0.67	1732.05
2439	1984.05.14 02:00	sell	1220	0.01	1.28325	0.00000	0.00000
2438	1984.05.11 23:30	close	1219	0.01	1.28065	0.00000	0.00000	1.41	1731.38
2436	1984.05.11 18:00	buy	1219	0.01	1.27842	0.00000	0.00000
2437	1984.05.11 23:30	close	1218	0.01	1.28062	0.00000	0.00000	-0.68	1729.97
2435	1984.05.11 08:45	buy	1218	0.01	1.28170	0.00000	0.00000
2434	1984.05.08 01:23	close	1217	0.01	1.28255	0.00000	0.00000	0.60	1730.65
2433	1984.05.07 23:00	sell	1217	0.01	1.28350	0.00000	0.00000
2432	1984.05.07 00:07	close	1216	0.01	1.28043	0.00000	0.00000	0.66	1730.05
2431	1984.05.04 23:30	buy	1216	0.01	1.27938	0.00000	0.00000
2428	1984.05.04 22:38	close	1213	0.01	1.28040	0.00000	0.00000	-2.51	1721.20
2424	1984.05.03 01:00	sell	1213	0.01	1.27643	0.00000	0.00000
2427	1984.05.04 22:38	close	1212	0.01	1.28048	0.00000	0.00000	-4.96	1723.71
2423	1984.05.02 18:30	sell	1212	0.01	1.27265	0.00000	0.00000
2422	1984.05.02 09:04	close	1211	0.01	1.26941	0.00000	0.00000	0.63	1728.67
2421	1984.05.02 03:30	sell	1211	0.01	1.27040	0.00000	0.00000
2420	1984.05.01 16:34	close	1210	0.01	1.26978	0.00000	0.00000	0.70	1728.04
2419	1984.05.01 07:45	buy	1210	0.01	1.26868	0.00000	0.00000
2418	1984.05.01 01:45	close	1209	0.01	1.27341	0.00000	0.00000	0.61	1727.34
2417	1984.04.30 18:30	sell	1209	0.01	1.27437	0.00000	0.00000
2416	1984.04.30 18:14	close	1208	0.01	1.27384	0.00000	0.00000	0.59	1726.73
2415	1984.04.27 19:30	buy	1208	0.01	1.27292	0.00000	0.00000
2414	1984.04.27 15:48	close	1207	0.01	1.27483	0.00000	0.00000	1.58	1726.14
2412	1984.04.27 08:00	sell	1207	0.01	1.27733	0.00000	0.00000
2413	1984.04.27 15:48	close	1206	0.01	1.27466	0.00000	0.00000	-0.85	1724.56
2411	1984.04.26 17:00	sell	1206	0.01	1.27332	0.00000	0.00000
2410	1984.04.25 13:55	close	1205	0.01	1.26984	0.00000	0.00000	1.48	1725.41
2408	1984.04.25 11:00	sell	1205	0.01	1.27218	0.00000	0.00000
2409	1984.04.25 13:55	close	1204	0.01	1.26984	0.00000	0.00000	-0.81	1723.93
2407	1984.04.24 19:00	sell	1204	0.01	1.26855	0.00000	0.00000
2406	1984.04.24 10:23	close	1203	0.01	1.26525	0.00000	0.00000	0.67	1724.74
2405	1984.04.24 04:45	buy	1203	0.01	1.26420	0.00000	0.00000
2404	1984.04.19 04:31	close	1202	0.01	1.26779	0.00000	0.00000	0.68	1724.07
2403	1984.04.18 16:15	sell	1202	0.01	1.26887	0.00000	0.00000
2402	1984.04.17 05:43	close	1201	0.01	1.26552	0.00000	0.00000	0.69	1723.39
2401	1984.04.17 05:15	sell	1201	0.01	1.26660	0.00000	0.00000
2399	1984.04.17 00:00	close	1199	0.01	1.26111	0.00000	0.00000	-0.34	1718.12
2396	1984.04.16 11:15	sell	1199	0.01	1.26057	0.00000	0.00000
2398	1984.04.17 00:00	close	1198	0.01	1.26117	0.00000	0.00000	-2.73	1718.46
2395	1984.04.13 18:00	sell	1198	0.01	1.25686	0.00000	0.00000
2393	1984.04.13 16:04	close	1196	0.01	1.25557	0.00000	0.00000	-0.42	1717.32
2390	1984.04.13 03:00	buy	1196	0.01	1.25623	0.00000	0.00000
2392	1984.04.13 16:04	close	1195	0.01	1.25565	0.00000	0.00000	-2.71	1717.74
2389	1984.04.13 02:00	buy	1195	0.01	1.25993	0.00000	0.00000
2388	1984.04.12 18:23	close	1194	0.01	1.26307	0.00000	0.00000	0.66	1720.45
2387	1984.04.12 17:45	buy	1194	0.01	1.26202	0.00000	0.00000
2386	1984.04.12 16:55	close	1193	0.01	1.26219	0.00000	0.00000	0.71	1719.79
2385	1984.04.12 04:45	sell	1193	0.01	1.26331	0.00000	0.00000
2384	1984.04.11 03:26	close	1192	0.01	1.25748	0.00000	0.00000	0.71	1719.08
2383	1984.04.11 02:00	buy	1192	0.01	1.25637	0.00000	0.00000
2382	1984.04.10 23:28	close	1191	0.01	1.25830	0.00000	0.00000	0.58	1718.37
2381	1984.04.10 13:45	sell	1191	0.01	1.25922	0.00000	0.00000
2380	1984.04.10 05:23	close	1190	0.01	1.25592	0.00000	0.00000	0.71	1717.79
2378	1984.04.10 03:30	sell	1190	0.01	1.25704	0.00000	0.00000
2379	1984.04.10 04:11	close	1189	0.01	1.25740	0.00000	0.00000	0.65	1717.08
2377	1984.04.09 16:00	buy	1189	0.01	1.25636	0.00000	0.00000
2376	1984.04.09 04:44	close	1188	0.01	1.25905	0.00000	0.00000	1.39	1716.43
2374	1984.04.09 00:34	buy	1188	0.01	1.25686	0.00000	0.00000
2375	1984.04.09 04:44	close	1187	0.01	1.25910	0.00000	0.00000	-0.80	1715.04
2373	1984.04.06 15:45	buy	1187	0.01	1.26037	0.00000	0.00000
2372	1984.04.05 16:54	close	1186	0.01	1.26284	0.00000	0.00000	0.70	1715.84
2371	1984.04.05 16:00	sell	1186	0.01	1.26396	0.00000	0.00000
2370	1984.04.03 21:12	close	1185	0.01	1.26007	0.00000	0.00000	0.64	1715.14
2369	1984.04.03 17:15	buy	1185	0.01	1.25905	0.00000	0.00000
2368	1984.04.03 03:44	close	1184	0.01	1.26460	0.00000	0.00000	0.66	1714.50
2367	1984.04.03 01:15	buy	1184	0.01	1.26355	0.00000	0.00000
2366	1984.03.30 23:55	close	1183	0.01	1.26587	0.00000	0.00000	1.50	1713.84
2364	1984.03.30 16:30	buy	1183	0.01	1.26350	0.00000	0.00000
2365	1984.03.30 23:55	close	1182	0.01	1.26576	0.00000	0.00000	-0.78	1712.34
2363	1984.03.30 10:45	buy	1182	0.01	1.26698	0.00000	0.00000
2362	1984.03.29 04:42	close	1181	0.01	1.26909	0.00000	0.00000	0.59	1713.12
2361	1984.03.29 03:45	buy	1181	0.01	1.26816	0.00000	0.00000
2359	1984.03.28 22:49	close	1179	0.01	1.27180	0.00000	0.00000	-0.31	1708.68
2356	1984.03.28 10:15	buy	1179	0.01	1.27230	0.00000	0.00000
2358	1984.03.28 22:49	close	1178	0.01	1.27176	0.00000	0.00000	-2.67	1708.99
2355	1984.03.27 19:45	buy	1178	0.01	1.27598	0.00000	0.00000
2354	1984.03.23 11:54	close	1177	0.01	1.28012	0.00000	0.00000	0.61	1711.66
2353	1984.03.23 11:45	buy	1177	0.01	1.27915	0.00000	0.00000
2352	1984.03.22 03:05	close	1176	0.01	1.28639	0.00000	0.00000	0.70	1711.05
2351	1984.03.22 01:00	sell	1176	0.01	1.28750	0.00000	0.00000
2350	1984.03.19 17:05	close	1175	0.01	1.28193	0.00000	0.00000	0.62	1710.35
2349	1984.03.19 16:45	buy	1175	0.01	1.28095	0.00000	0.00000
2348	1984.03.16 13:57	close	1174	0.01	1.28554	0.00000	0.00000	0.71	1709.73
2347	1984.03.16 13:45	sell	1174	0.01	1.28666	0.00000	0.00000
2346	1984.03.16 11:20	close	1173	0.01	1.28508	0.00000	0.00000	1.37	1709.02
2344	1984.03.16 04:30	buy	1173	0.01	1.28292	0.00000	0.00000
2345	1984.03.16 11:20	close	1172	0.01	1.28517	0.00000	0.00000	-0.76	1707.65
2343	1984.03.15 18:00	buy	1172	0.01	1.28636	0.00000	0.00000
2342	1984.03.15 17:49	close	1171	0.01	1.28648	0.00000	0.00000	1.67	1708.41
2340	1984.03.14 13:45	sell	1171	0.01	1.28912	0.00000	0.00000
2341	1984.03.15 17:49	close	1170	0.01	1.28649	0.00000	0.00000	-0.91	1706.74
2339	1984.03.14 07:15	sell	1170	0.01	1.28505	0.00000	0.00000
2338	1984.03.12 21:15	close	1169	0.01	1.28456	0.00000	0.00000	0.62	1707.65
2337	1984.03.12 19:00	buy	1169	0.01	1.28357	0.00000	0.00000
2336	1984.03.09 21:16	close	1168	0.01	1.28670	0.00000	0.00000	0.62	1707.03
2335	1984.03.09 20:45	buy	1168	0.01	1.28572	0.00000	0.00000
2334	1984.03.08 22:18	close	1167	0.01	1.29054	0.00000	0.00000	0.69	1706.41
2333	1984.03.08 12:15	buy	1167	0.01	1.28945	0.00000	0.00000
2332	1984.03.08 02:31	close	1166	0.01	1.29404	0.00000	0.00000	0.63	1705.72
2331	1984.03.07 22:15	sell	1166	0.01	1.29504	0.00000	0.00000
2330	1984.03.07 22:02	close	1165	0.01	1.29387	0.00000	0.00000	1.44	1705.09
2328	1984.03.07 15:15	buy	1165	0.01	1.29160	0.00000	0.00000
2329	1984.03.07 22:02	close	1164	0.01	1.29377	0.00000	0.00000	-0.58	1703.65
2327	1984.03.07 02:45	buy	1164	0.01	1.29469	0.00000	0.00000
2323	1984.03.06 20:15	close	1160	0.01	1.29877	0.00000	0.00000	-4.99	1690.02
2318	1984.03.02 10:45	sell	1160	0.01	1.29089	0.00000	0.00000
2322	1984.03.06 20:15	close	1159	0.01	1.29870	0.00000	0.00000	-7.92	1695.01
2317	1984.02.29 23:15	sell	1159	0.01	1.28620	0.00000	0.00000
2316	1984.02.29 02:41	close	1158	0.01	1.28332	0.00000	0.00000	0.65	1702.93
2315	1984.02.28 12:45	sell	1158	0.01	1.28434	0.00000	0.00000
2314	1984.02.24 09:59	close	1157	0.01	1.28047	0.00000	0.00000	0.71	1702.28
2313	1984.02.24 08:00	buy	1157	0.01	1.27934	0.00000	0.00000
2312	1984.02.24 07:21	close	1156	0.01	1.28098	0.00000	0.00000	0.59	1701.57
2311	1984.02.22 15:30	sell	1156	0.01	1.28191	0.00000	0.00000
2310	1984.02.20 01:38	close	1155	0.01	1.28315	0.00000	0.00000	0.63	1700.98
2309	1984.02.20 00:30	buy	1155	0.01	1.28215	0.00000	0.00000
2308	1984.02.17 23:48	close	1154	0.01	1.28759	0.00000	0.00000	1.66	1700.35
2306	1984.02.17 18:00	buy	1154	0.01	1.28497	0.00000	0.00000
2307	1984.02.17 23:48	close	1153	0.01	1.28751	0.00000	0.00000	-0.51	1698.69
2305	1984.02.17 01:15	buy	1153	0.01	1.28832	0.00000	0.00000
2304	1984.02.16 03:35	close	1152	0.01	1.29008	0.00000	0.00000	0.66	1699.20
2303	1984.02.16 02:45	sell	1152	0.01	1.29112	0.00000	0.00000
2302	1984.02.15 02:13	close	1151	0.01	1.28206	0.00000	0.00000	0.71	1698.54
2301	1984.02.15 01:00	buy	1151	0.01	1.28095	0.00000	0.00000
2300	1984.02.10 06:47	close	1150	0.01	1.29119	0.00000	0.00000	0.57	1697.83
2299	1984.02.10 03:15	buy	1150	0.01	1.29028	0.00000	0.00000
2298	1984.02.08 20:17	close	1149	0.01	1.29337	0.00000	0.00000	0.67	1697.26
2297	1984.02.08 19:15	sell	1149	0.01	1.29444	0.00000	0.00000
2296	1984.02.07 09:54	close	1148	0.01	1.29293	0.00000	0.00000	1.63	1696.59
2294	1984.02.07 08:30	sell	1148	0.01	1.29551	0.00000	0.00000
2295	1984.02.07 09:54	close	1147	0.01	1.29296	0.00000	0.00000	-0.91	1694.96
2293	1984.02.07 05:45	sell	1147	0.01	1.29152	0.00000	0.00000
2292	1984.02.03 03:49	close	1146	0.01	1.28631	0.00000	0.00000	0.66	1695.87
2291	1984.02.03 02:30	sell	1146	0.01	1.28735	0.00000	0.00000
2290	1984.02.01 07:30	close	1145	0.01	1.28825	0.00000	0.00000	0.64	1695.21
2289	1984.02.01 06:15	sell	1145	0.01	1.28926	0.00000	0.00000
2288	1984.01.31 21:59	close	1144	0.01	1.28687	0.00000	0.00000	1.63	1694.57
2286	1984.01.31 18:30	buy	1144	0.01	1.28430	0.00000	0.00000
2287	1984.01.31 21:59	close	1143	0.01	1.28688	0.00000	0.00000	-0.95	1692.94
2285	1984.01.31 11:45	buy	1143	0.01	1.28838	0.00000	0.00000
2284	1984.01.31 00:59	close	1142	0.01	1.29293	0.00000	0.00000	0.69	1693.89
2283	1984.01.30 23:30	sell	1142	0.01	1.29402	0.00000	0.00000
2282	1984.01.27 12:27	close	1141	0.01	1.29339	0.00000	0.00000	0.61	1693.20
2281	1984.01.27 05:30	buy	1141	0.01	1.29242	0.00000	0.00000
2280	1984.01.25 09:44	close	1140	0.01	1.29820	0.00000	0.00000	0.67	1692.59
2279	1984.01.25 07:15	sell	1140	0.01	1.29926	0.00000	0.00000
2278	1984.01.25 06:23	close	1139	0.01	1.29744	0.00000	0.00000	0.59	1691.92
2277	1984.01.25 04:00	sell	1139	0.01	1.29837	0.00000	0.00000
2276	1984.01.24 11:17	close	1138	0.01	1.29755	0.00000	0.00000	0.68	1691.33
2275	1984.01.24 04:45	buy	1138	0.01	1.29648	0.00000	0.00000
2274	1984.01.20 17:48	close	1137	0.01	1.29974	0.00000	0.00000	0.65	1690.65
2273	1984.01.20 17:30	sell	1137	0.01	1.30077	0.00000	0.00000
2272	1984.01.19 15:31	close	1136	0.01	1.29874	0.00000	0.00000	0.69	1690.00
2271	1984.01.19 13:45	sell	1136	0.01	1.29983	0.00000	0.00000
2270	1984.01.19 02:02	close	1135	0.01	1.29601	0.00000	0.00000	0.70	1689.31
2269	1984.01.19 00:00	sell	1135	0.01	1.29711	0.00000	0.00000
2267	1984.01.18 23:45	close	1133	0.01	1.29517	0.00000	0.00000	1.47	1682.36
2264	1984.01.18 08:15	buy	1133	0.01	1.29285	0.00000	0.00000
2266	1984.01.18 23:45	close	1132	0.01	1.29517	0.00000	0.00000	-1.22	1680.89
2263	1984.01.17 22:30	buy	1132	0.01	1.29709	0.00000	0.00000
2262	1984.01.17 10:50	close	1131	0.01	1.30101	0.00000	0.00000	0.69	1682.11
2261	1984.01.17 10:00	sell	1131	0.01	1.30210	0.00000	0.00000
2260	1984.01.16 18:17	close	1130	0.01	1.29776	0.00000	0.00000	0.69	1681.42
2259	1984.01.16 10:15	sell	1130	0.01	1.29886	0.00000	0.00000
2258	1984.01.16 09:00	close	1129	0.01	1.29738	0.00000	0.00000	0.64	1680.73
2257	1984.01.16 01:15	buy	1129	0.01	1.29638	0.00000	0.00000
2256	1984.01.16 01:03	close	1128	0.01	1.29774	0.00000	0.00000	0.67	1680.09
2255	1984.01.16 01:00	buy	1128	0.01	1.29668	0.00000	0.00000
2254	1984.01.13 23:14	close	1127	0.01	1.30027	0.00000	0.00000	0.68	1679.42
2253	1984.01.13 18:00	buy	1127	0.01	1.29919	0.00000	0.00000
2252	1984.01.13 11:38	close	1126	0.01	1.30225	0.00000	0.00000	0.71	1678.74
2251	1984.01.13 04:15	sell	1126	0.01	1.30338	0.00000	0.00000
2250	1984.01.12 17:10	close	1125	0.01	1.29910	0.00000	0.00000	1.60	1678.03
2248	1984.01.12 16:30	sell	1125	0.01	1.30163	0.00000	0.00000
2249	1984.01.12 17:10	close	1124	0.01	1.29925	0.00000	0.00000	-0.78	1676.43
2247	1984.01.12 12:45	sell	1124	0.01	1.29801	0.00000	0.00000
2246	1984.01.11 10:33	close	1123	0.01	1.29689	0.00000	0.00000	0.59	1677.21
2245	1984.01.11 03:30	buy	1123	0.01	1.29597	0.00000	0.00000
2244	1984.01.10 16:44	close	1122	0.01	1.30109	0.00000	0.00000	0.61	1676.62
2243	1984.01.10 15:30	sell	1122	0.01	1.30205	0.00000	0.00000
2240	1984.01.10 15:03	close	1119	0.01	1.30025	0.00000	0.00000	-2.56	1667.67
2236	1984.01.09 03:15	buy	1119	0.01	1.30429	0.00000	0.00000
2239	1984.01.10 15:03	close	1118	0.01	1.30025	0.00000	0.00000	-4.58	1670.23
2235	1984.01.09 01:45	buy	1118	0.01	1.30748	0.00000	0.00000
2234	1984.01.06 17:28	close	1117	0.01	1.31022	0.00000	0.00000	0.64	1674.81
2233	1984.01.06 16:45	buy	1117	0.01	1.30921	0.00000	0.00000
2232	1983.12.23 05:07	close	1116	0.01	1.31224	0.00000	0.00000	0.68	1674.17
2231	1983.12.23 04:45	sell	1116	0.01	1.31332	0.00000	0.00000
2230	1983.12.21 04:51	close	1115	0.01	1.31261	0.00000	0.00000	0.62	1673.49
2229	1983.12.21 03:00	sell	1115	0.01	1.31360	0.00000	0.00000
2228	1983.12.21 02:12	close	1114	0.01	1.31126	0.00000	0.00000	0.65	1672.87
2227	1983.12.21 00:00	sell	1114	0.01	1.31229	0.00000	0.00000
2226	1983.12.16 22:06	close	1113	0.01	1.30982	0.00000	0.00000	1.37	1672.22
2224	1983.12.16 17:30	buy	1113	0.01	1.30766	0.00000	0.00000
2225	1983.12.16 22:06	close	1112	0.01	1.30984	0.00000	0.00000	-0.74	1670.85
2223	1983.12.16 13:30	buy	1112	0.01	1.31101	0.00000	0.00000
2222	1983.12.16 09:19	close	1111	0.01	1.31492	0.00000	0.00000	1.43	1671.59
2220	1983.12.16 05:00	buy	1111	0.01	1.31266	0.00000	0.00000
2221	1983.12.16 09:19	close	1110	0.01	1.31480	0.00000	0.00000	-0.72	1670.16
2219	1983.12.16 01:00	buy	1110	0.01	1.31594	0.00000	0.00000
2218	1983.12.16 00:00	close	1109	0.01	1.31814	0.00000	0.00000	0.74	1670.88
2217	1983.12.15 19:45	buy	1109	0.01	1.31697	0.00000	0.00000
2216	1983.12.15 01:41	close	1108	0.01	1.32206	0.00000	0.00000	0.72	1670.14
2215	1983.12.14 17:45	buy	1108	0.01	1.32092	0.00000	0.00000
2214	1983.12.13 22:25	close	1107	0.01	1.32086	0.00000	0.00000	0.67	1669.42
2213	1983.12.13 21:45	buy	1107	0.01	1.31980	0.00000	0.00000
2212	1983.12.08 09:17	close	1106	0.01	1.31608	0.00000	0.00000	0.71	1668.75
2211	1983.12.08 02:45	buy	1106	0.01	1.31496	0.00000	0.00000
2210	1983.12.07 22:40	close	1105	0.01	1.31900	0.00000	0.00000	1.62	1668.04
2208	1983.12.07 18:00	sell	1105	0.01	1.32156	0.00000	0.00000
2209	1983.12.07 22:40	close	1104	0.01	1.31898	0.00000	0.00000	-0.81	1666.42
2207	1983.12.07 13:45	sell	1104	0.01	1.31769	0.00000	0.00000
2206	1983.12.06 06:04	close	1103	0.01	1.31198	0.00000	0.00000	0.70	1667.23
2205	1983.12.06 05:45	buy	1103	0.01	1.31087	0.00000	0.00000
2204	1983.12.05 18:23	close	1102	0.01	1.31684	0.00000	0.00000	0.70	1666.53
2203	1983.12.05 18:00	sell	1102	0.01	1.31795	0.00000	0.00000
2202	1983.12.05 11:41	close	1101	0.01	1.31226	0.00000	0.00000	0.62	1665.83
2201	1983.12.05 11:30	buy	1101	0.01	1.31128	0.00000	0.00000
2200	1983.12.02 15:29	close	1100	0.01	1.31480	0.00000	0.00000	0.74	1665.21
2199	1983.12.02 14:30	sell	1100	0.01	1.31598	0.00000	0.00000
2198	1983.12.02 12:45	close	1099	0.01	1.31371	0.00000	0.00000	0.61	1664.47
2197	1983.12.02 12:15	sell	1099	0.01	1.31468	0.00000	0.00000
2196	1983.12.02 06:46	close	1098	0.01	1.31158	0.00000	0.00000	0.73	1663.86
2195	1983.12.02 03:00	buy	1098	0.01	1.31043	0.00000	0.00000
2194	1983.11.29 12:18	close	1097	0.01	1.31616	0.00000	0.00000	0.70	1663.13
2193	1983.11.29 12:15	sell	1097	0.01	1.31727	0.00000	0.00000
2192	1983.11.28 18:13	close	1096	0.01	1.31374	0.00000	0.00000	0.60	1662.43
2191	1983.11.28 12:15	sell	1096	0.01	1.31469	0.00000	0.00000
2190	1983.11.28 00:51	close	1095	0.01	1.30938	0.00000	0.00000	0.82	1661.83
2189	1983.11.28 00:15	buy	1095	0.01	1.30809	0.00000	0.00000
2188	1983.11.25 23:52	close	1094	0.01	1.31067	0.00000	0.00000	0.93	1661.01
2187	1983.11.25 15:45	sell	1094	0.01	1.31213	0.00000	0.00000
2186	1983.11.25 12:19	close	1093	0.01	1.30982	0.00000	0.00000	0.69	1660.08
2185	1983.11.25 02:15	buy	1093	0.01	1.30873	0.00000	0.00000
2184	1983.11.24 13:18	close	1092	0.01	1.31146	0.00000	0.00000	0.61	1659.39
2183	1983.11.24 11:15	sell	1092	0.01	1.31242	0.00000	0.00000
2182	1983.11.23 21:02	close	1091	0.01	1.30975	0.00000	0.00000	0.75	1658.78
2181	1983.11.23 17:45	buy	1091	0.01	1.30857	0.00000	0.00000
2180	1983.11.23 10:43	close	1090	0.01	1.31147	0.00000	0.00000	1.47	1658.03
2178	1983.11.23 09:45	buy	1090	0.01	1.30914	0.00000	0.00000
2179	1983.11.23 10:43	close	1089	0.01	1.31140	0.00000	0.00000	-0.67	1656.56
2177	1983.11.23 06:15	buy	1089	0.01	1.31247	0.00000	0.00000
2176	1983.11.23 03:26	close	1088	0.01	1.31492	0.00000	0.00000	0.60	1657.23
2175	1983.11.23 03:00	buy	1088	0.01	1.31396	0.00000	0.00000
2174	1983.11.18 22:15	close	1087	0.01	1.32287	0.00000	0.00000	0.65	1656.63
2173	1983.11.18 17:45	sell	1087	0.01	1.32390	0.00000	0.00000
2172	1983.11.18 16:43	close	1086	0.01	1.32090	0.00000	0.00000	0.71	1655.98
2171	1983.11.18 16:30	sell	1086	0.01	1.32201	0.00000	0.00000
2170	1983.11.18 13:59	close	1085	0.01	1.31913	0.00000	0.00000	0.69	1655.27
2169	1983.11.18 13:15	sell	1085	0.01	1.32022	0.00000	0.00000
2168	1983.11.17 16:47	close	1084	0.01	1.31991	0.00000	0.00000	0.69	1654.58
2167	1983.11.17 16:30	sell	1084	0.01	1.32101	0.00000	0.00000
2166	1983.11.16 06:09	close	1083	0.01	1.31663	0.00000	0.00000	0.62	1653.89
2165	1983.11.16 04:45	buy	1083	0.01	1.31565	0.00000	0.00000
2163	1983.11.16 02:17	close	1081	0.01	1.31777	0.00000	0.00000	-1.06	1648.14
2160	1983.11.15 04:15	sell	1081	0.01	1.31609	0.00000	0.00000
2162	1983.11.16 02:17	close	1080	0.01	1.31793	0.00000	0.00000	-3.31	1649.20
2159	1983.11.15 01:30	sell	1080	0.01	1.31269	0.00000	0.00000
2158	1983.11.14 00:31	close	1079	0.01	1.30562	0.00000	0.00000	0.64	1652.51
2157	1983.11.14 00:15	buy	1079	0.01	1.30461	0.00000	0.00000
2156	1983.11.11 18:20	close	1078	0.01	1.30788	0.00000	0.00000	0.60	1651.87
2155	1983.11.11 16:30	sell	1078	0.01	1.30884	0.00000	0.00000
2154	1983.11.11 10:11	close	1077	0.01	1.30396	0.00000	0.00000	0.58	1651.27
2153	1983.11.10 15:45	sell	1077	0.01	1.30488	0.00000	0.00000
2152	1983.11.10 08:48	close	1076	0.01	1.30166	0.00000	0.00000	0.64	1650.69
2151	1983.11.10 05:30	sell	1076	0.01	1.30268	0.00000	0.00000
2150	1983.11.09 18:11	close	1075	0.01	1.29899	0.00000	0.00000	0.67	1650.05
2149	1983.11.09 17:45	buy	1075	0.01	1.29794	0.00000	0.00000
2148	1983.11.08 13:31	close	1074	0.01	1.29854	0.00000	0.00000	0.59	1649.38
2147	1983.11.08 09:30	buy	1074	0.01	1.29760	0.00000	0.00000
2146	1983.11.07 16:07	close	1073	0.01	1.30073	0.00000	0.00000	0.62	1648.79
2145	1983.11.07 10:30	buy	1073	0.01	1.29976	0.00000	0.00000
2144	1983.11.07 09:19	close	1072	0.01	1.30161	0.00000	0.00000	0.60	1648.17
2143	1983.11.07 07:30	buy	1072	0.01	1.30065	0.00000	0.00000
2142	1983.11.03 11:23	close	1071	0.01	1.30486	0.00000	0.00000	0.71	1647.57
2141	1983.11.03 10:45	buy	1071	0.01	1.30373	0.00000	0.00000
2139	1983.11.03 03:25	close	1069	0.01	1.30871	0.00000	0.00000	0.01	1642.92
2136	1983.11.02 18:00	sell	1069	0.01	1.30872	0.00000	0.00000
2138	1983.11.03 03:25	close	1068	0.01	1.30869	0.00000	0.00000	-3.20	1642.91
2135	1983.11.02 07:00	sell	1068	0.01	1.30364	0.00000	0.00000
2134	1983.11.01 10:29	close	1067	0.01	1.29694	0.00000	0.00000	1.51	1646.11
2132	1983.11.01 10:00	buy	1067	0.01	1.29456	0.00000	0.00000
2133	1983.11.01 10:29	close	1066	0.01	1.29682	0.00000	0.00000	-0.86	1644.60
2131	1983.11.01 06:45	buy	1066	0.01	1.29818	0.00000	0.00000
2130	1983.10.31 22:30	close	1065	0.01	1.30342	0.00000	0.00000	0.68	1645.46
2129	1983.10.31 18:30	sell	1065	0.01	1.30450	0.00000	0.00000
2128	1983.10.31 05:01	close	1064	0.01	1.30000	0.00000	0.00000	0.68	1644.78
2127	1983.10.31 04:30	buy	1064	0.01	1.29894	0.00000	0.00000
2126	1983.10.28 06:54	close	1063	0.01	1.30316	0.00000	0.00000	0.61	1644.10
2125	1983.10.28 01:30	buy	1063	0.01	1.30219	0.00000	0.00000
2124	1983.10.27 01:45	close	1062	0.01	1.30035	0.00000	0.00000	0.67	1643.49
2123	1983.10.26 23:30	buy	1062	0.01	1.29930	0.00000	0.00000
2122	1983.10.26 22:55	close	1061	0.01	1.30777	0.00000	0.00000	0.73	1642.82
2121	1983.10.26 22:45	sell	1061	0.01	1.30893	0.00000	0.00000
2120	1983.10.26 18:21	close	1060	0.01	1.30446	0.00000	0.00000	0.65	1642.09
2119	1983.10.26 03:45	buy	1060	0.01	1.30343	0.00000	0.00000
2115	1983.10.26 03:31	close	1056	0.01	1.30603	0.00000	0.00000	-3.34	1629.80
2110	1983.10.25 01:00	sell	1056	0.01	1.30075	0.00000	0.00000
2114	1983.10.26 03:31	close	1055	0.01	1.30608	0.00000	0.00000	-7.23	1633.14
2109	1983.10.24 20:15	sell	1055	0.01	1.29466	0.00000	0.00000
2108	1983.10.24 11:32	close	1054	0.01	1.29095	0.00000	0.00000	0.72	1640.37
2107	1983.10.24 10:45	sell	1054	0.01	1.29209	0.00000	0.00000
2106	1983.10.20 11:25	close	1053	0.01	1.28637	0.00000	0.00000	0.72	1639.65
2105	1983.10.20 09:15	buy	1053	0.01	1.28524	0.00000	0.00000
2104	1983.10.18 23:30	close	1052	0.01	1.29039	0.00000	0.00000	0.71	1638.93
2103	1983.10.18 22:45	sell	1052	0.01	1.29151	0.00000	0.00000
2102	1983.10.18 08:20	close	1051	0.01	1.28807	0.00000	0.00000	0.65	1638.22
2101	1983.10.18 08:00	sell	1051	0.01	1.28910	0.00000	0.00000
2100	1983.10.14 15:30	close	1050	0.01	1.28510	0.00000	0.00000	0.72	1637.57
2099	1983.10.14 15:30	sell	1050	0.01	1.28624	0.00000	0.00000
2098	1983.10.13 04:03	close	1049	0.01	1.28202	0.00000	0.00000	0.66	1636.85
2097	1983.10.13 03:45	sell	1049	0.01	1.28306	0.00000	0.00000
2096	1983.10.12 08:34	close	1048	0.01	1.27365	0.00000	0.00000	0.71	1636.19
2095	1983.10.12 05:30	buy	1048	0.01	1.27253	0.00000	0.00000
2094	1983.10.10 14:51	close	1047	0.01	1.27290	0.00000	0.00000	0.61	1635.48
2093	1983.10.10 12:00	sell	1047	0.01	1.27386	0.00000	0.00000
2092	1983.10.07 17:33	close	1046	0.01	1.26907	0.00000	0.00000	0.61	1634.87
2091	1983.10.07 17:30	sell	1046	0.01	1.27004	0.00000	0.00000
2090	1983.10.05 19:39	close	1045	0.01	1.25928	0.00000	0.00000	0.72	1634.26
2089	1983.10.05 15:15	sell	1045	0.01	1.26041	0.00000	0.00000
2088	1983.10.05 13:28	close	1044	0.01	1.25779	0.00000	0.00000	0.69	1633.54
2087	1983.10.05 12:30	sell	1044	0.01	1.25889	0.00000	0.00000
2086	1983.10.04 23:48	close	1043	0.01	1.25942	0.00000	0.00000	1.42	1632.85
2084	1983.10.04 08:00	buy	1043	0.01	1.25717	0.00000	0.00000
2085	1983.10.04 23:48	close	1042	0.01	1.25929	0.00000	0.00000	-0.59	1631.43
2083	1983.10.04 06:45	buy	1042	0.01	1.26022	0.00000	0.00000
2082	1983.09.30 09:38	close	1041	0.01	1.27359	0.00000	0.00000	1.64	1632.02
2080	1983.09.30 08:45	sell	1041	0.01	1.27618	0.00000	0.00000
2081	1983.09.30 09:38	close	1040	0.01	1.27358	0.00000	0.00000	-0.99	1630.38
2079	1983.09.30 03:15	sell	1040	0.01	1.27201	0.00000	0.00000
2078	1983.09.30 02:13	close	1039	0.01	1.26937	0.00000	0.00000	0.68	1631.37
2077	1983.09.30 01:30	sell	1039	0.01	1.27044	0.00000	0.00000
2076	1983.09.29 22:29	close	1038	0.01	1.26761	0.00000	0.00000	0.69	1630.69
2075	1983.09.29 19:45	sell	1038	0.01	1.26870	0.00000	0.00000
2074	1983.09.29 19:12	close	1037	0.01	1.26276	0.00000	0.00000	0.71	1630.00
2073	1983.09.29 18:30	sell	1037	0.01	1.26389	0.00000	0.00000
2072	1983.09.26 02:20	close	1036	0.01	1.26474	0.00000	0.00000	0.70	1629.29
2071	1983.09.26 01:30	sell	1036	0.01	1.26585	0.00000	0.00000
2070	1983.09.26 01:00	close	1035	0.01	1.26365	0.00000	0.00000	0.76	1628.59
2069	1983.09.26 01:00	sell	1035	0.01	1.26485	0.00000	0.00000
2068	1983.09.21 22:34	close	1034	0.01	1.25631	0.00000	0.00000	0.67	1627.83
2067	1983.09.21 22:30	sell	1034	0.01	1.25738	0.00000	0.00000
2066	1983.09.21 21:33	close	1033	0.01	1.25410	0.00000	0.00000	0.67	1627.16
2065	1983.09.21 21:30	sell	1033	0.01	1.25517	0.00000	0.00000
2064	1983.09.21 18:09	close	1032	0.01	1.25133	0.00000	0.00000	0.70	1626.49
2063	1983.09.21 18:00	sell	1032	0.01	1.25243	0.00000	0.00000
2062	1983.09.20 05:19	close	1031	0.01	1.24534	0.00000	0.00000	0.69	1625.79
2061	1983.09.20 04:45	sell	1031	0.01	1.24642	0.00000	0.00000
2060	1983.09.20 00:13	close	1030	0.01	1.24049	0.00000	0.00000	0.66	1625.10
2059	1983.09.19 22:30	buy	1030	0.01	1.23946	0.00000	0.00000
2058	1983.09.16 17:39	close	1029	0.01	1.24784	0.00000	0.00000	1.51	1624.44
2056	1983.09.16 16:30	buy	1029	0.01	1.24546	0.00000	0.00000
2057	1983.09.16 17:39	close	1028	0.01	1.24785	0.00000	0.00000	-0.92	1622.93
2055	1983.09.16 12:00	buy	1028	0.01	1.24930	0.00000	0.00000
2054	1983.09.14 23:19	close	1027	0.01	1.25011	0.00000	0.00000	0.69	1623.85
2053	1983.09.14 21:45	sell	1027	0.01	1.25119	0.00000	0.00000
2052	1983.09.14 19:00	close	1026	0.01	1.24597	0.00000	0.00000	0.66	1623.16
2051	1983.09.14 12:30	buy	1026	0.01	1.24492	0.00000	0.00000
2048	1983.09.13 06:59	close	1023	0.01	1.25864	0.00000	0.00000	-2.64	1613.51
2044	1983.09.12 12:15	buy	1023	0.01	1.26281	0.00000	0.00000
2047	1983.09.13 06:59	close	1022	0.01	1.25876	0.00000	0.00000	-4.85	1616.15
2043	1983.09.12 10:15	buy	1022	0.01	1.26643	0.00000	0.00000
2042	1983.09.09 14:44	close	1021	0.01	1.26855	0.00000	0.00000	0.64	1621.00
2041	1983.09.09 13:15	buy	1021	0.01	1.26754	0.00000	0.00000
2040	1983.09.08 07:30	close	1020	0.01	1.27197	0.00000	0.00000	0.58	1620.36
2039	1983.09.08 04:45	buy	1020	0.01	1.27104	0.00000	0.00000
2038	1983.09.07 06:35	close	1019	0.01	1.28025	0.00000	0.00000	0.58	1619.78
2037	1983.09.07 04:45	sell	1019	0.01	1.28117	0.00000	0.00000
2036	1983.09.06 23:28	close	1018	0.01	1.27565	0.00000	0.00000	0.80	1619.20
2035	1983.09.06 19:00	sell	1018	0.01	1.27692	0.00000	0.00000
2033	1983.09.06 04:30	close	1016	0.01	1.26660	0.00000	0.00000	-0.07	1614.06
2030	1983.09.05 16:45	sell	1016	0.01	1.26649	0.00000	0.00000
2032	1983.09.06 04:30	close	1015	0.01	1.26662	0.00000	0.00000	-3.48	1614.13
2029	1983.09.05 13:30	sell	1015	0.01	1.26112	0.00000	0.00000
2028	1983.09.02 18:13	close	1014	0.01	1.25414	0.00000	0.00000	0.57	1617.61
2027	1983.09.02 17:45	buy	1014	0.01	1.25323	0.00000	0.00000
2026	1983.09.02 16:36	close	1013	0.01	1.25534	0.00000	0.00000	0.60	1617.04
2025	1983.09.02 16:15	buy	1013	0.01	1.25439	0.00000	0.00000
2024	1983.09.02 00:30	close	1012	0.01	1.25984	0.00000	0.00000	1.44	1616.44
2022	1983.09.01 17:15	sell	1012	0.01	1.26211	0.00000	0.00000
2023	1983.09.02 00:30	close	1011	0.01	1.25981	0.00000	0.00000	-0.79	1615.00
2021	1983.09.01 04:45	sell	1011	0.01	1.25855	0.00000	0.00000
2020	1983.08.31 11:08	close	1010	0.01	1.25045	0.00000	0.00000	0.74	1615.79
2019	1983.08.31 10:00	buy	1010	0.01	1.24928	0.00000	0.00000
2018	1983.08.30 14:29	close	1009	0.01	1.25425	0.00000	0.00000	1.51	1615.05
2016	1983.08.30 04:45	buy	1009	0.01	1.25186	0.00000	0.00000
2017	1983.08.30 14:29	close	1008	0.01	1.25422	0.00000	0.00000	-0.74	1613.54
2015	1983.08.30 03:15	buy	1008	0.01	1.25538	0.00000	0.00000
2014	1983.08.30 00:48	close	1007	0.01	1.25908	0.00000	0.00000	0.78	1614.28
2013	1983.08.29 23:00	sell	1007	0.01	1.26031	0.00000	0.00000
2012	1983.08.26 15:36	close	1006	0.01	1.25773	0.00000	0.00000	0.60	1613.50
2011	1983.08.26 15:30	buy	1006	0.01	1.25678	0.00000	0.00000
2010	1983.08.24 05:59	close	1005	0.01	1.26454	0.00000	0.00000	0.71	1612.90
2009	1983.08.24 05:15	sell	1005	0.01	1.26566	0.00000	0.00000
2008	1983.08.23 18:42	close	1004	0.01	1.25866	0.00000	0.00000	0.60	1612.19
2007	1983.08.23 18:30	buy	1004	0.01	1.25771	0.00000	0.00000
2006	1983.08.22 18:04	close	1003	0.01	1.26342	0.00000	0.00000	0.70	1611.59
2005	1983.08.22 18:00	buy	1003	0.01	1.26231	0.00000	0.00000
2004	1983.08.19 23:02	close	1002	0.01	1.27126	0.00000	0.00000	0.69	1610.89
2003	1983.08.19 22:45	sell	1002	0.01	1.27235	0.00000	0.00000
2002	1983.08.19 21:21	close	1001	0.01	1.26752	0.00000	0.00000	0.64	1610.20
2001	1983.08.19 19:45	sell	1001	0.01	1.26854	0.00000	0.00000
2000	1983.08.19 00:30	close	1000	0.01	1.26320	0.00000	0.00000	0.67	1609.56
1999	1983.08.18 21:45	sell	1000	0.01	1.26425	0.00000	0.00000
1998	1983.08.17 17:04	close	999	0.01	1.25748	0.00000	0.00000	0.76	1608.89
1997	1983.08.17 12:15	sell	999	0.01	1.25868	0.00000	0.00000
1996	1983.08.16 17:28	close	998	0.01	1.25334	0.00000	0.00000	0.68	1608.13
1995	1983.08.16 17:15	buy	998	0.01	1.25227	0.00000	0.00000
1991	1983.08.16 01:31	close	994	0.01	1.25858	0.00000	0.00000	-4.28	1594.91
1986	1983.08.15 14:15	sell	994	0.01	1.25181	0.00000	0.00000
1990	1983.08.16 01:31	close	993	0.01	1.25864	0.00000	0.00000	-6.91	1599.19
1985	1983.08.15 12:30	sell	993	0.01	1.24772	0.00000	0.00000
1984	1983.08.12 21:59	close	992	0.01	1.24424	0.00000	0.00000	0.60	1606.10
1983	1983.08.12 19:45	buy	992	0.01	1.24329	0.00000	0.00000
1982	1983.08.11 21:58	close	991	0.01	1.24191	0.00000	0.00000	0.72	1605.50
1981	1983.08.11 21:45	buy	991	0.01	1.24076	0.00000	0.00000
1980	1983.08.10 23:50	close	990	0.01	1.25522	0.00000	0.00000	2.31	1604.78
1978	1983.08.10 22:01	sell	990	0.01	1.25886	0.00000	0.00000
1979	1983.08.10 23:50	close	989	0.01	1.25523	0.00000	0.00000	-1.04	1602.47
1977	1983.08.10 18:15	sell	989	0.01	1.25358	0.00000	0.00000
1976	1983.08.10 18:01	close	988	0.01	1.25196	0.00000	0.00000	0.66	1603.51
1975	1983.08.10 18:00	sell	988	0.01	1.25300	0.00000	0.00000
1974	1983.08.10 15:47	close	987	0.01	1.23329	0.00000	0.00000	0.71	1602.85
1973	1983.08.10 15:45	buy	987	0.01	1.23216	0.00000	0.00000
1972	1983.08.08 22:33	close	986	0.01	1.23991	0.00000	0.00000	0.63	1602.14
1971	1983.08.08 22:30	buy	986	0.01	1.23892	0.00000	0.00000
1970	1983.08.08 01:13	close	985	0.01	1.24081	0.00000	0.00000	0.75	1601.51
1969	1983.08.05 23:15	buy	985	0.01	1.23962	0.00000	0.00000
1968	1983.08.05 03:06	close	984	0.01	1.25740	0.00000	0.00000	0.60	1600.76
1967	1983.08.05 02:00	sell	984	0.01	1.25835	0.00000	0.00000
1966	1983.08.05 01:06	close	983	0.01	1.25599	0.00000	0.00000	0.73	1600.16
1965	1983.08.05 01:00	sell	983	0.01	1.25714	0.00000	0.00000
1964	1983.08.04 23:07	close	982	0.01	1.25146	0.00000	0.00000	0.64	1599.43
1963	1983.08.04 23:00	sell	982	0.01	1.25248	0.00000	0.00000
1962	1983.08.04 18:40	close	981	0.01	1.24340	0.00000	0.00000	1.56	1598.79
1960	1983.08.04 17:45	buy	981	0.01	1.24093	0.00000	0.00000
1961	1983.08.04 18:40	close	980	0.01	1.24335	0.00000	0.00000	-0.84	1597.23
1959	1983.08.04 15:15	buy	980	0.01	1.24468	0.00000	0.00000
1958	1983.08.04 05:32	close	979	0.01	1.25332	0.00000	0.00000	0.61	1598.07
1957	1983.08.04 05:30	sell	979	0.01	1.25428	0.00000	0.00000
1956	1983.08.02 14:38	close	978	0.01	1.24437	0.00000	0.00000	0.67	1597.46
1955	1983.08.02 13:45	buy	978	0.01	1.24331	0.00000	0.00000
1954	1983.08.02 10:15	close	977	0.01	1.24654	0.00000	0.00000	0.61	1596.79
1953	1983.08.02 07:45	buy	977	0.01	1.24557	0.00000	0.00000
1952	1983.08.02 04:36	close	976	0.01	1.25480	0.00000	0.00000	0.64	1596.18
1951	1983.08.02 04:00	sell	976	0.01	1.25581	0.00000	0.00000
1950	1983.08.01 11:44	close	975	0.01	1.25343	0.00000	0.00000	1.60	1595.54
1948	1983.07.29 22:30	buy	975	0.01	1.25090	0.00000	0.00000
1949	1983.08.01 11:44	close	974	0.01	1.25349	0.00000	0.00000	-0.97	1593.94
1947	1983.07.29 18:45	buy	974	0.01	1.25502	0.00000	0.00000
1946	1983.07.29 18:08	close	973	0.01	1.25791	0.00000	0.00000	0.60	1594.91
1945	1983.07.29 17:30	buy	973	0.01	1.25696	0.00000	0.00000
1944	1983.07.27 19:41	close	972	0.01	1.26683	0.00000	0.00000	0.66	1594.31
1943	1983.07.27 19:00	sell	972	0.01	1.26788	0.00000	0.00000
1942	1983.07.27 06:03	close	971	0.01	1.26265	0.00000	0.00000	0.82	1593.65
1941	1983.07.27 04:45	sell	971	0.01	1.26395	0.00000	0.00000
1940	1983.07.26 02:28	close	970	0.01	1.25686	0.00000	0.00000	0.71	1592.83
1939	1983.07.26 02:00	sell	970	0.01	1.25799	0.00000	0.00000
1938	1983.07.25 08:44	close	969	0.01	1.25174	0.00000	0.00000	0.78	1592.12
1937	1983.07.25 06:30	buy	969	0.01	1.25052	0.00000	0.00000
1936	1983.07.22 13:30	close	968	0.01	1.25531	0.00000	0.00000	0.68	1591.34
1935	1983.07.22 12:30	buy	968	0.01	1.25423	0.00000	0.00000
1934	1983.07.22 07:03	close	967	0.01	1.25799	0.00000	0.00000	0.69	1590.66
1933	1983.07.22 04:30	sell	967	0.01	1.25907	0.00000	0.00000
1932	1983.07.21 17:55	close	966	0.01	1.25582	0.00000	0.00000	0.66	1589.97
1931	1983.07.21 17:45	sell	966	0.01	1.25687	0.00000	0.00000
1930	1983.07.21 07:46	close	965	0.01	1.25152	0.00000	0.00000	0.63	1589.31
1929	1983.07.21 07:00	buy	965	0.01	1.25053	0.00000	0.00000
1928	1983.07.19 17:15	close	964	0.01	1.25069	0.00000	0.00000	0.67	1588.68
1927	1983.07.19 16:30	buy	964	0.01	1.24963	0.00000	0.00000
1926	1983.07.19 04:30	close	963	0.01	1.25803	0.00000	0.00000	1.16	1588.01
1925	1983.07.19 04:15	sell	963	0.01	1.25986	0.00000	0.00000
1921	1983.07.18 04:09	close	959	0.01	1.25866	0.00000	0.00000	-4.95	1574.65
1916	1983.07.15 16:45	buy	959	0.01	1.26648	0.00000	0.00000
1920	1983.07.18 04:09	close	958	0.01	1.25873	0.00000	0.00000	-6.85	1579.60
1915	1983.07.15 09:00	buy	958	0.01	1.26956	0.00000	0.00000
1913	1983.07.14 06:48	close	956	0.01	1.27398	0.00000	0.00000	-1.40	1580.29
1910	1983.07.14 01:45	buy	956	0.01	1.27619	0.00000	0.00000
1912	1983.07.14 06:48	close	955	0.01	1.27386	0.00000	0.00000	-3.98	1581.69
1909	1983.07.14 00:30	buy	955	0.01	1.28016	0.00000	0.00000
1908	1983.07.13 20:39	close	954	0.01	1.28642	0.00000	0.00000	0.69	1585.67
1907	1983.07.13 20:00	buy	954	0.01	1.28532	0.00000	0.00000
1906	1983.07.13 18:19	close	953	0.01	1.28819	0.00000	0.00000	0.65	1584.98
1905	1983.07.13 18:00	buy	953	0.01	1.28715	0.00000	0.00000
1904	1983.07.12 12:16	close	952	0.01	1.29523	0.00000	0.00000	2.03	1584.33
1902	1983.07.12 10:15	sell	952	0.01	1.29844	0.00000	0.00000
1903	1983.07.12 12:16	close	951	0.01	1.29530	0.00000	0.00000	-1.33	1582.30
1901	1983.07.12 08:00	sell	951	0.01	1.29320	0.00000	0.00000
1900	1983.07.12 05:02	close	950	0.01	1.28860	0.00000	0.00000	0.66	1583.63
1899	1983.07.12 03:30	sell	950	0.01	1.28965	0.00000	0.00000
1897	1983.07.11 19:40	close	948	0.01	1.28657	0.00000	0.00000	-0.33	1579.71
1894	1983.07.08 17:15	buy	948	0.01	1.28709	0.00000	0.00000
1896	1983.07.11 19:40	close	947	0.01	1.28659	0.00000	0.00000	-2.35	1580.04
1893	1983.07.08 15:45	buy	947	0.01	1.29030	0.00000	0.00000
1892	1983.07.08 01:53	close	946	0.01	1.29395	0.00000	0.00000	0.71	1582.39
1891	1983.07.07 23:00	buy	946	0.01	1.29283	0.00000	0.00000
1890	1983.07.07 06:47	close	945	0.01	1.29862	0.00000	0.00000	0.61	1581.68
1889	1983.07.07 04:45	sell	945	0.01	1.29959	0.00000	0.00000
1888	1983.07.05 10:05	close	944	0.01	1.29002	0.00000	0.00000	0.69	1581.07
1887	1983.07.05 08:00	buy	944	0.01	1.28893	0.00000	0.00000
1886	1983.07.05 04:21	close	943	0.01	1.29215	0.00000	0.00000	0.60	1580.38
1885	1983.07.05 00:45	buy	943	0.01	1.29121	0.00000	0.00000
1884	1983.07.04 04:59	close	942	0.01	1.29366	0.00000	0.00000	0.60	1579.78
1883	1983.07.04 04:45	buy	942	0.01	1.29271	0.00000	0.00000
1882	1983.07.04 03:58	close	941	0.01	1.29950	0.00000	0.00000	0.60	1579.18
1881	1983.07.01 19:15	sell	941	0.01	1.30046	0.00000	0.00000
1880	1983.06.29 14:25	close	940	0.01	1.29173	0.00000	0.00000	0.64	1578.58
1879	1983.06.29 14:15	buy	940	0.01	1.29072	0.00000	0.00000
1878	1983.06.29 11:58	close	939	0.01	1.29322	0.00000	0.00000	0.67	1577.94
1877	1983.06.29 11:15	buy	939	0.01	1.29215	0.00000	0.00000
1876	1983.06.28 17:59	close	938	0.01	1.30138	0.00000	0.00000	0.65	1577.27
1875	1983.06.28 15:00	sell	938	0.01	1.30242	0.00000	0.00000
1874	1983.06.28 07:22	close	937	0.01	1.29947	0.00000	0.00000	0.67	1576.62
1873	1983.06.28 02:30	sell	937	0.01	1.30053	0.00000	0.00000
1872	1983.06.28 00:14	close	936	0.01	1.29636	0.00000	0.00000	0.64	1575.95
1871	1983.06.27 18:30	buy	936	0.01	1.29535	0.00000	0.00000
1870	1983.06.27 03:06	close	935	0.01	1.30204	0.00000	0.00000	0.74	1575.31
1869	1983.06.27 02:15	sell	935	0.01	1.30320	0.00000	0.00000
1868	1983.06.27 00:50	close	934	0.01	1.29741	0.00000	0.00000	0.64	1574.57
1867	1983.06.27 00:00	buy	934	0.01	1.29639	0.00000	0.00000
1866	1983.06.23 11:06	close	933	0.01	1.29448	0.00000	0.00000	0.64	1573.93
1865	1983.06.23 05:30	buy	933	0.01	1.29346	0.00000	0.00000
1864	1983.06.23 04:07	close	932	0.01	1.29617	0.00000	0.00000	0.68	1573.29
1863	1983.06.23 02:30	buy	932	0.01	1.29510	0.00000	0.00000
1862	1983.06.22 17:04	close	931	0.01	1.30041	0.00000	0.00000	0.60	1572.61
1861	1983.06.22 13:15	buy	931	0.01	1.29945	0.00000	0.00000
1860	1983.06.21 14:04	close	930	0.01	1.30253	0.00000	0.00000	0.70	1572.01
1859	1983.06.21 10:00	buy	930	0.01	1.30142	0.00000	0.00000
1858	1983.06.21 04:31	close	929	0.01	1.30864	0.00000	0.00000	0.59	1571.31
1857	1983.06.21 04:30	sell	929	0.01	1.30958	0.00000	0.00000
1856	1983.06.16 04:39	close	928	0.01	1.31524	0.00000	0.00000	0.67	1570.72
1855	1983.06.16 04:30	sell	928	0.01	1.31629	0.00000	0.00000
1852	1983.06.15 19:04	close	925	0.01	1.31146	0.00000	0.00000	-2.60	1562.02
1848	1983.06.15 03:30	sell	925	0.01	1.30735	0.00000	0.00000
1851	1983.06.15 19:04	close	924	0.01	1.31135	0.00000	0.00000	-4.67	1564.62
1847	1983.06.14 16:15	sell	924	0.01	1.30396	0.00000	0.00000
1845	1983.06.14 04:17	close	922	0.01	1.29780	0.00000	0.00000	-0.56	1564.76
1842	1983.06.13 05:45	sell	922	0.01	1.29692	0.00000	0.00000
1844	1983.06.14 04:17	close	921	0.01	1.29777	0.00000	0.00000	-3.30	1565.32
1841	1983.06.13 04:30	sell	921	0.01	1.29255	0.00000	0.00000
1840	1983.06.13 04:18	close	920	0.01	1.29021	0.00000	0.00000	0.67	1568.62
1839	1983.06.13 04:15	sell	920	0.01	1.29127	0.00000	0.00000
1838	1983.06.09 16:19	close	919	0.01	1.28440	0.00000	0.00000	1.43	1567.95
1836	1983.06.09 14:45	buy	919	0.01	1.28213	0.00000	0.00000
1837	1983.06.09 16:19	close	918	0.01	1.28448	0.00000	0.00000	-0.82	1566.52
1835	1983.06.09 12:15	buy	918	0.01	1.28577	0.00000	0.00000
1834	1983.06.09 11:33	close	917	0.01	1.28753	0.00000	0.00000	0.64	1567.34
1833	1983.06.09 11:15	buy	917	0.01	1.28651	0.00000	0.00000
1831	1983.06.09 07:12	close	915	0.01	1.29015	0.00000	0.00000	1.75	1564.27
1828	1983.06.09 04:45	buy	915	0.01	1.28739	0.00000	0.00000
1830	1983.06.09 07:12	close	914	0.01	1.29003	0.00000	0.00000	-3.44	1562.52
1827	1983.06.09 00:15	buy	914	0.01	1.29547	0.00000	0.00000
1826	1983.06.08 16:29	close	913	0.01	1.30196	0.00000	0.00000	0.68	1565.96
1825	1983.06.08 12:45	buy	913	0.01	1.30089	0.00000	0.00000
1824	1983.06.07 17:30	close	912	0.01	1.30621	0.00000	0.00000	1.48	1565.28
1822	1983.06.07 11:30	buy	912	0.01	1.30387	0.00000	0.00000
1823	1983.06.07 17:30	close	911	0.01	1.30640	0.00000	0.00000	-0.72	1563.80
1821	1983.06.07 07:45	buy	911	0.01	1.30754	0.00000	0.00000
1820	1983.06.03 18:19	close	910	0.01	1.31378	0.00000	0.00000	1.86	1564.52
1818	1983.06.03 17:45	sell	910	0.01	1.31672	0.00000	0.00000
1819	1983.06.03 18:19	close	909	0.01	1.31380	0.00000	0.00000	-1.26	1562.66
1817	1983.06.03 11:15	sell	909	0.01	1.31181	0.00000	0.00000
1816	1983.06.01 09:42	close	908	0.01	1.30503	0.00000	0.00000	0.64	1563.92
1815	1983.06.01 04:45	sell	908	0.01	1.30604	0.00000	0.00000
1814	1983.05.31 14:13	close	907	0.01	1.29644	0.00000	0.00000	0.64	1563.28
1813	1983.05.31 12:15	buy	907	0.01	1.29543	0.00000	0.00000
1812	1983.05.31 07:39	close	906	0.01	1.29972	0.00000	0.00000	0.76	1562.64
1811	1983.05.31 07:15	buy	906	0.01	1.29851	0.00000	0.00000
1810	1983.05.31 04:58	close	905	0.01	1.30186	0.00000	0.00000	1.49	1561.88
1808	1983.05.31 04:45	buy	905	0.01	1.29951	0.00000	0.00000
1809	1983.05.31 04:58	close	904	0.01	1.30202	0.00000	0.00000	-0.72	1560.39
1807	1983.05.31 04:30	buy	904	0.01	1.30317	0.00000	0.00000
1806	1983.05.30 03:55	close	903	0.01	1.30444	0.00000	0.00000	0.74	1561.11
1805	1983.05.30 03:00	buy	903	0.01	1.30327	0.00000	0.00000
1804	1983.05.27 05:05	close	902	0.01	1.30712	0.00000	0.00000	0.67	1560.37
1803	1983.05.27 05:00	buy	902	0.01	1.30606	0.00000	0.00000
1802	1983.05.26 10:28	close	901	0.01	1.31145	0.00000	0.00000	1.94	1559.70
1800	1983.05.26 09:00	buy	901	0.01	1.30838	0.00000	0.00000
1801	1983.05.26 10:28	close	900	0.01	1.31131	0.00000	0.00000	-1.24	1557.76
1799	1983.05.26 05:45	buy	900	0.01	1.31326	0.00000	0.00000
1798	1983.05.25 14:59	close	899	0.01	1.31943	0.00000	0.00000	0.65	1559.00
1797	1983.05.25 14:15	buy	899	0.01	1.31841	0.00000	0.00000
1796	1983.05.25 13:01	close	898	0.01	1.32070	0.00000	0.00000	0.70	1558.35
1795	1983.05.25 12:00	buy	898	0.01	1.31959	0.00000	0.00000
1792	1983.05.24 15:29	close	895	0.01	1.32304	0.00000	0.00000	-2.36	1549.68
1788	1983.05.24 06:15	buy	895	0.01	1.32678	0.00000	0.00000
1791	1983.05.24 15:29	close	894	0.01	1.32307	0.00000	0.00000	-4.65	1552.04
1787	1983.05.23 21:00	buy	894	0.01	1.33042	0.00000	0.00000
1786	1983.05.23 17:19	close	893	0.01	1.33458	0.00000	0.00000	0.67	1556.69
1785	1983.05.23 13:15	buy	893	0.01	1.33352	0.00000	0.00000
1784	1983.05.23 09:52	close	892	0.01	1.33690	0.00000	0.00000	0.65	1556.02
1783	1983.05.23 08:15	buy	892	0.01	1.33587	0.00000	0.00000
1782	1983.05.20 20:09	close	891	0.01	1.33949	0.00000	0.00000	0.72	1555.37
1781	1983.05.20 19:45	buy	891	0.01	1.33835	0.00000	0.00000
1780	1983.05.20 18:15	close	890	0.01	1.34324	0.00000	0.00000	1.78	1554.65
1778	1983.05.20 14:00	buy	890	0.01	1.34042	0.00000	0.00000
1779	1983.05.20 18:15	close	889	0.01	1.34317	0.00000	0.00000	-1.13	1552.87
1777	1983.05.20 11:45	buy	889	0.01	1.34497	0.00000	0.00000
1776	1983.05.19 16:57	close	888	0.01	1.34835	0.00000	0.00000	0.58	1554.00
1775	1983.05.19 14:45	sell	888	0.01	1.34927	0.00000	0.00000
1774	1983.05.18 21:33	close	887	0.01	1.34728	0.00000	0.00000	1.81	1553.42
1772	1983.05.18 12:15	buy	887	0.01	1.34443	0.00000	0.00000
1773	1983.05.18 21:33	close	886	0.01	1.34725	0.00000	0.00000	-1.08	1551.61
1771	1983.05.18 05:30	buy	886	0.01	1.34896	0.00000	0.00000
1770	1983.05.16 18:32	close	885	0.01	1.35449	0.00000	0.00000	1.64	1552.69
1768	1983.05.16 16:00	sell	885	0.01	1.35708	0.00000	0.00000
1769	1983.05.16 18:32	close	884	0.01	1.35446	0.00000	0.00000	-0.81	1551.05
1767	1983.05.16 13:15	sell	884	0.01	1.35317	0.00000	0.00000
1766	1983.05.16 12:18	close	883	0.01	1.35069	0.00000	0.00000	0.95	1551.86
1765	1983.05.16 12:15	sell	883	0.01	1.35219	0.00000	0.00000
1764	1983.05.16 11:59	close	882	0.01	1.34692	0.00000	0.00000	0.59	1550.91
1763	1983.05.16 10:15	sell	882	0.01	1.34785	0.00000	0.00000
1762	1983.05.13 18:05	close	881	0.01	1.34654	0.00000	0.00000	1.59	1550.32
1760	1983.05.13 17:30	sell	881	0.01	1.34905	0.00000	0.00000
1761	1983.05.13 18:05	close	880	0.01	1.34668	0.00000	0.00000	-0.92	1548.73
1759	1983.05.13 10:30	sell	880	0.01	1.34523	0.00000	0.00000
1758	1983.05.10 01:32	close	879	0.01	1.36238	0.00000	0.00000	0.65	1549.65
1757	1983.05.10 01:15	sell	879	0.01	1.36341	0.00000	0.00000
1756	1983.05.06 01:40	close	878	0.01	1.34791	0.00000	0.00000	0.69	1549.00
1755	1983.05.06 01:00	buy	878	0.01	1.34682	0.00000	0.00000
1754	1983.05.05 22:32	close	877	0.01	1.34908	0.00000	0.00000	0.59	1548.31
1753	1983.05.05 22:30	buy	877	0.01	1.34814	0.00000	0.00000
1752	1983.05.05 05:46	close	876	0.01	1.35450	0.00000	0.00000	0.86	1547.72
1751	1983.05.05 04:45	buy	876	0.01	1.35313	0.00000	0.00000
1750	1983.05.05 03:19	close	875	0.01	1.35923	0.00000	0.00000	2.20	1546.86
1748	1983.05.05 02:00	buy	875	0.01	1.35575	0.00000	0.00000
1749	1983.05.05 03:19	close	874	0.01	1.35933	0.00000	0.00000	-1.48	1544.66
1747	1983.05.04 20:45	buy	874	0.01	1.36168	0.00000	0.00000
1746	1983.05.04 18:55	close	873	0.01	1.36388	0.00000	0.00000	1.85	1546.14
1744	1983.05.04 09:15	sell	873	0.01	1.36681	0.00000	0.00000
1745	1983.05.04 18:55	close	872	0.01	1.36375	0.00000	0.00000	-1.10	1544.29
1743	1983.05.04 04:00	sell	872	0.01	1.36200	0.00000	0.00000
1742	1983.05.02 02:21	close	871	0.01	1.35844	0.00000	0.00000	0.83	1545.39
1741	1983.05.02 02:15	sell	871	0.01	1.35975	0.00000	0.00000
1740	1983.04.29 23:48	close	870	0.01	1.35470	0.00000	0.00000	0.65	1544.56
1739	1983.04.29 22:30	buy	870	0.01	1.35368	0.00000	0.00000
1738	1983.04.29 18:09	close	869	0.01	1.35683	0.00000	0.00000	0.63	1543.91
1737	1983.04.29 18:00	buy	869	0.01	1.35584	0.00000	0.00000
1736	1983.04.28 18:50	close	868	0.01	1.36079	0.00000	0.00000	1.77	1543.28
1734	1983.04.28 17:45	sell	868	0.01	1.36358	0.00000	0.00000
1735	1983.04.28 18:50	close	867	0.01	1.36076	0.00000	0.00000	-1.22	1541.51
1733	1983.04.28 11:15	sell	867	0.01	1.35883	0.00000	0.00000
1732	1983.04.28 01:37	close	866	0.01	1.35241	0.00000	0.00000	0.62	1542.73
1731	1983.04.28 00:15	sell	866	0.01	1.35338	0.00000	0.00000
1730	1983.04.27 18:19	close	865	0.01	1.34601	0.00000	0.00000	0.59	1542.11
1729	1983.04.27 17:30	sell	865	0.01	1.34694	0.00000	0.00000
1728	1983.04.27 09:45	close	864	0.01	1.34244	0.00000	0.00000	0.63	1541.52
1727	1983.04.27 07:45	sell	864	0.01	1.34343	0.00000	0.00000
1726	1983.04.26 11:16	close	863	0.01	1.33771	0.00000	0.00000	0.61	1540.89
1725	1983.04.26 06:15	buy	863	0.01	1.33675	0.00000	0.00000
1724	1983.04.20 23:24	close	862	0.01	1.34238	0.00000	0.00000	0.61	1540.28
1723	1983.04.20 22:15	sell	862	0.01	1.34335	0.00000	0.00000
1722	1983.04.20 15:47	close	861	0.01	1.33811	0.00000	0.00000	0.70	1539.67
1721	1983.04.20 15:30	sell	861	0.01	1.33922	0.00000	0.00000
1720	1983.04.18 17:01	close	860	0.01	1.33424	0.00000	0.00000	0.66	1538.97
1719	1983.04.18 15:00	sell	860	0.01	1.33529	0.00000	0.00000
1718	1983.04.18 11:46	close	859	0.01	1.33135	0.00000	0.00000	0.70	1538.31
1717	1983.04.18 11:15	sell	859	0.01	1.33246	0.00000	0.00000
1716	1983.04.18 10:00	close	858	0.01	1.33062	0.00000	0.00000	0.68	1537.61
1715	1983.04.18 09:15	sell	858	0.01	1.33170	0.00000	0.00000
1714	1983.04.18 03:54	close	857	0.01	1.32826	0.00000	0.00000	0.62	1536.93
1713	1983.04.18 03:15	sell	857	0.01	1.32923	0.00000	0.00000
1712	1983.04.15 13:32	close	856	0.01	1.32330	0.00000	0.00000	0.66	1536.31
1711	1983.04.15 11:15	buy	856	0.01	1.32225	0.00000	0.00000
1710	1983.04.14 09:53	close	855	0.01	1.32690	0.00000	0.00000	0.64	1535.65
1709	1983.04.14 08:15	buy	855	0.01	1.32589	0.00000	0.00000
1708	1983.04.13 22:17	close	854	0.01	1.33163	0.00000	0.00000	0.63	1535.01
1707	1983.04.13 21:30	sell	854	0.01	1.33263	0.00000	0.00000
1706	1983.04.13 12:11	close	853	0.01	1.32817	0.00000	0.00000	0.73	1534.38
1705	1983.04.13 12:00	buy	853	0.01	1.32702	0.00000	0.00000
1704	1983.04.13 10:03	close	852	0.01	1.32970	0.00000	0.00000	0.63	1533.65
1703	1983.04.13 09:30	buy	852	0.01	1.32871	0.00000	0.00000
1702	1983.04.13 05:59	close	851	0.01	1.33071	0.00000	0.00000	0.74	1533.02
1701	1983.04.13 05:30	buy	851	0.01	1.32955	0.00000	0.00000
1700	1983.04.12 15:11	close	850	0.01	1.33560	0.00000	0.00000	0.61	1532.28
1699	1983.04.12 15:00	buy	850	0.01	1.33463	0.00000	0.00000
1698	1983.04.12 13:24	close	849	0.01	1.33665	0.00000	0.00000	0.73	1531.67
1697	1983.04.12 13:00	buy	849	0.01	1.33549	0.00000	0.00000
1696	1983.04.12 05:54	close	848	0.01	1.34100	0.00000	0.00000	1.41	1530.94
1694	1983.04.12 03:45	buy	848	0.01	1.33878	0.00000	0.00000
1695	1983.04.12 05:54	close	847	0.01	1.34092	0.00000	0.00000	-0.68	1529.53
1693	1983.04.12 02:15	buy	847	0.01	1.34200	0.00000	0.00000
1692	1983.04.08 15:01	close	846	0.01	1.34834	0.00000	0.00000	0.69	1530.21
1691	1983.04.08 11:15	sell	846	0.01	1.34943	0.00000	0.00000
1690	1983.04.07 11:41	close	845	0.01	1.34857	0.00000	0.00000	0.72	1529.52
1689	1983.04.07 10:00	sell	845	0.01	1.34971	0.00000	0.00000
1688	1983.04.07 06:21	close	844	0.01	1.34663	0.00000	0.00000	0.67	1528.80
1687	1983.04.07 04:45	sell	844	0.01	1.34770	0.00000	0.00000
1686	1983.04.05 15:46	close	843	0.01	1.34280	0.00000	0.00000	0.66	1528.13
1685	1983.04.05 11:00	buy	843	0.01	1.34175	0.00000	0.00000
1684	1983.04.05 07:01	close	842	0.01	1.34518	0.00000	0.00000	0.71	1527.47
1683	1983.04.05 04:45	buy	842	0.01	1.34406	0.00000	0.00000
1682	1983.04.01 05:08	close	841	0.01	1.35899	0.00000	0.00000	0.63	1526.76
1681	1983.04.01 03:30	sell	841	0.01	1.36000	0.00000	0.00000
1680	1983.03.31 07:34	close	840	0.01	1.35885	0.00000	0.00000	0.74	1526.13
1679	1983.03.31 05:45	sell	840	0.01	1.36003	0.00000	0.00000
1678	1983.03.30 21:06	close	839	0.01	1.35700	0.00000	0.00000	1.11	1525.39
1677	1983.03.30 15:45	buy	839	0.01	1.35525	0.00000	0.00000
1676	1983.03.29 18:03	close	838	0.01	1.35934	0.00000	0.00000	0.61	1524.28
1675	1983.03.29 18:00	buy	838	0.01	1.35838	0.00000	0.00000
1674	1983.03.29 12:34	close	837	0.01	1.36224	0.00000	0.00000	0.61	1523.67
1673	1983.03.29 12:00	buy	837	0.01	1.36127	0.00000	0.00000
1672	1983.03.28 19:58	close	836	0.01	1.36462	0.00000	0.00000	0.68	1523.06
1671	1983.03.28 18:30	buy	836	0.01	1.36355	0.00000	0.00000
1670	1983.03.28 14:28	close	835	0.01	1.36854	0.00000	0.00000	2.08	1522.38
1668	1983.03.28 12:00	sell	835	0.01	1.37184	0.00000	0.00000
1669	1983.03.28 14:28	close	834	0.01	1.36858	0.00000	0.00000	-1.41	1520.30
1667	1983.03.28 06:30	sell	834	0.01	1.36635	0.00000	0.00000
1666	1983.03.24 11:49	close	833	0.01	1.35901	0.00000	0.00000	1.58	1521.71
1664	1983.03.24 11:00	buy	833	0.01	1.35652	0.00000	0.00000
1665	1983.03.24 11:49	close	832	0.01	1.35883	0.00000	0.00000	-0.90	1520.13
1663	1983.03.24 04:15	buy	832	0.01	1.36024	0.00000	0.00000
1662	1983.03.22 17:12	close	831	0.01	1.36403	0.00000	0.00000	1.29	1521.03
1660	1983.03.22 08:00	buy	831	0.01	1.36199	0.00000	0.00000
1661	1983.03.22 17:12	close	830	0.01	1.36410	0.00000	0.00000	-0.62	1519.74
1659	1983.03.22 05:00	buy	830	0.01	1.36508	0.00000	0.00000
1658	1983.03.21 20:06	close	829	0.01	1.36935	0.00000	0.00000	0.70	1520.36
1657	1983.03.21 19:00	sell	829	0.01	1.37046	0.00000	0.00000
1656	1983.03.21 11:09	close	828	0.01	1.36714	0.00000	0.00000	0.64	1519.66
1655	1983.03.21 10:15	sell	828	0.01	1.36815	0.00000	0.00000
1654	1983.03.17 18:25	close	827	0.01	1.36917	0.00000	0.00000	0.64	1519.02
1653	1983.03.17 18:15	sell	827	0.01	1.37018	0.00000	0.00000
1652	1983.03.16 18:30	close	826	0.01	1.34971	0.00000	0.00000	0.77	1518.38
1651	1983.03.16 18:15	buy	826	0.01	1.34849	0.00000	0.00000
1650	1983.03.15 17:25	close	825	0.01	1.35319	0.00000	0.00000	0.66	1517.61
1649	1983.03.15 15:15	buy	825	0.01	1.35215	0.00000	0.00000
1648	1983.03.15 12:56	close	824	0.01	1.35553	0.00000	0.00000	0.62	1516.95
1647	1983.03.15 12:30	buy	824	0.01	1.35455	0.00000	0.00000
1646	1983.03.15 12:02	close	823	0.01	1.35639	0.00000	0.00000	0.60	1516.33
1645	1983.03.15 11:45	buy	823	0.01	1.35545	0.00000	0.00000
1644	1983.03.14 01:36	close	822	0.01	1.36709	0.00000	0.00000	0.90	1515.73
1643	1983.03.14 01:30	sell	822	0.01	1.36851	0.00000	0.00000
1642	1983.03.14 01:11	close	821	0.01	1.36368	0.00000	0.00000	0.76	1514.83
1641	1983.03.11 22:15	sell	821	0.01	1.36487	0.00000	0.00000
1640	1983.03.11 16:34	close	820	0.01	1.35676	0.00000	0.00000	0.62	1514.07
1639	1983.03.11 16:30	buy	820	0.01	1.35578	0.00000	0.00000
1638	1983.03.11 12:37	close	819	0.01	1.35980	0.00000	0.00000	0.67	1513.45
1637	1983.03.11 12:15	buy	819	0.01	1.35874	0.00000	0.00000
1636	1983.03.10 09:20	close	818	0.01	1.36550	0.00000	0.00000	0.86	1512.78
1635	1983.03.10 09:15	buy	818	0.01	1.36414	0.00000	0.00000
1634	1983.03.09 16:54	close	817	0.01	1.36687	0.00000	0.00000	0.70	1511.92
1633	1983.03.09 15:45	sell	817	0.01	1.36797	0.00000	0.00000
1632	1983.03.09 05:53	close	816	0.01	1.36286	0.00000	0.00000	0.70	1511.22
1631	1983.03.09 03:30	buy	816	0.01	1.36176	0.00000	0.00000
1629	1983.03.08 21:56	close	814	0.01	1.36609	0.00000	0.00000	0.35	1507.45
1626	1983.03.08 08:00	buy	814	0.01	1.36554	0.00000	0.00000
1628	1983.03.08 21:56	close	813	0.01	1.36601	0.00000	0.00000	-2.75	1507.10
1625	1983.03.08 06:45	buy	813	0.01	1.37035	0.00000	0.00000
1624	1983.03.07 01:49	close	812	0.01	1.37615	0.00000	0.00000	0.59	1509.85
1623	1983.03.07 00:45	sell	812	0.01	1.37708	0.00000	0.00000
1622	1983.03.04 15:40	close	811	0.01	1.37369	0.00000	0.00000	0.63	1509.26
1621	1983.03.04 11:45	sell	811	0.01	1.37468	0.00000	0.00000
1620	1983.03.04 02:44	close	810	0.01	1.36803	0.00000	0.00000	0.59	1508.63
1619	1983.03.03 19:15	sell	810	0.01	1.36895	0.00000	0.00000
1618	1983.03.02 15:45	close	809	0.01	1.36657	0.00000	0.00000	0.65	1508.04
1617	1983.03.02 15:00	sell	809	0.01	1.36760	0.00000	0.00000
1616	1983.03.02 06:59	close	808	0.01	1.36322	0.00000	0.00000	1.66	1507.39
1614	1983.03.02 04:00	sell	808	0.01	1.36584	0.00000	0.00000
1615	1983.03.02 06:59	close	807	0.01	1.36324	0.00000	0.00000	-1.04	1505.73
1613	1983.03.02 03:30	sell	807	0.01	1.36159	0.00000	0.00000
1612	1983.02.28 03:28	close	806	0.01	1.34945	0.00000	0.00000	0.67	1506.77
1611	1983.02.28 02:45	buy	806	0.01	1.34838	0.00000	0.00000
1610	1983.02.28 00:05	close	805	0.01	1.35234	0.00000	0.00000	1.56	1506.10
1609	1983.02.25 22:15	sell	805	0.01	1.35480	0.00000	0.00000
1608	1983.02.23 01:21	close	804	0.01	1.34034	0.00000	0.00000	0.73	1504.54
1607	1983.02.23 00:45	sell	804	0.01	1.34150	0.00000	0.00000
1605	1983.02.22 19:19	close	802	0.01	1.33379	0.00000	0.00000	-0.19	1499.98
1602	1983.02.22 04:00	sell	802	0.01	1.33350	0.00000	0.00000
1604	1983.02.22 19:19	close	801	0.01	1.33377	0.00000	0.00000	-2.98	1500.17
1601	1983.02.22 02:30	sell	801	0.01	1.32906	0.00000	0.00000
1600	1983.02.21 17:24	close	800	0.01	1.32573	0.00000	0.00000	0.76	1503.15
1599	1983.02.21 07:00	buy	800	0.01	1.32453	0.00000	0.00000
1598	1983.02.18 23:44	close	799	0.01	1.33119	0.00000	0.00000	0.69	1502.39
1597	1983.02.18 23:00	sell	799	0.01	1.33228	0.00000	0.00000
1596	1983.02.18 11:46	close	798	0.01	1.32886	0.00000	0.00000	0.71	1501.70
1595	1983.02.18 09:45	buy	798	0.01	1.32774	0.00000	0.00000
1594	1983.02.17 18:57	close	797	0.01	1.33205	0.00000	0.00000	0.60	1500.99
1593	1983.02.17 18:30	sell	797	0.01	1.33299	0.00000	0.00000
1592	1983.02.16 09:31	close	796	0.01	1.32331	0.00000	0.00000	0.68	1500.39
1591	1983.02.16 09:30	buy	796	0.01	1.32224	0.00000	0.00000
1590	1983.02.15 13:15	close	795	0.01	1.32845	0.00000	0.00000	0.69	1499.71
1589	1983.02.15 12:00	sell	795	0.01	1.32954	0.00000	0.00000
1588	1983.02.14 21:12	close	794	0.01	1.32386	0.00000	0.00000	0.65	1499.02
1587	1983.02.14 04:45	sell	794	0.01	1.32488	0.00000	0.00000
1586	1983.02.11 16:02	close	793	0.01	1.31889	0.00000	0.00000	0.78	1498.37
1585	1983.02.11 15:45	sell	793	0.01	1.32013	0.00000	0.00000
1584	1983.02.11 03:16	close	792	0.01	1.31336	0.00000	0.00000	0.61	1497.59
1583	1983.02.10 21:15	sell	792	0.01	1.31432	0.00000	0.00000
1582	1983.02.10 07:55	close	791	0.01	1.30833	0.00000	0.00000	0.71	1496.98
1581	1983.02.10 04:15	buy	791	0.01	1.30721	0.00000	0.00000
1580	1983.02.09 15:45	close	790	0.01	1.30962	0.00000	0.00000	0.71	1496.27
1579	1983.02.09 14:00	buy	790	0.01	1.30850	0.00000	0.00000
1578	1983.02.09 10:35	close	789	0.01	1.31190	0.00000	0.00000	0.64	1495.56
1577	1983.02.09 02:30	sell	789	0.01	1.31292	0.00000	0.00000
1576	1983.02.08 13:59	close	788	0.01	1.30737	0.00000	0.00000	0.70	1494.92
1575	1983.02.08 13:30	buy	788	0.01	1.30627	0.00000	0.00000
1574	1983.02.08 11:55	close	787	0.01	1.31183	0.00000	0.00000	0.67	1494.22
1573	1983.02.08 08:00	buy	787	0.01	1.31077	0.00000	0.00000
1572	1983.02.08 03:03	close	786	0.01	1.31308	0.00000	0.00000	0.71	1493.55
1571	1983.02.08 02:00	buy	786	0.01	1.31196	0.00000	0.00000
1570	1983.02.07 18:01	close	785	0.01	1.31911	0.00000	0.00000	0.61	1492.84
1569	1983.02.07 18:00	sell	785	0.01	1.32007	0.00000	0.00000
1568	1983.02.04 17:15	close	784	0.01	1.31716	0.00000	0.00000	1.43	1492.23
1566	1983.02.04 17:00	sell	784	0.01	1.31942	0.00000	0.00000
1567	1983.02.04 17:15	close	783	0.01	1.31713	0.00000	0.00000	-0.83	1490.80
1565	1983.02.04 02:45	sell	783	0.01	1.31582	0.00000	0.00000
1563	1983.02.03 18:13	close	781	0.01	1.30996	0.00000	0.00000	-0.56	1487.51
1560	1983.02.03 08:00	sell	781	0.01	1.30908	0.00000	0.00000
1562	1983.02.03 18:13	close	780	0.01	1.30980	0.00000	0.00000	-2.74	1488.07
1559	1983.02.03 00:00	sell	780	0.01	1.30547	0.00000	0.00000
1558	1983.02.02 22:52	close	779	0.01	1.29498	0.00000	0.00000	0.66	1490.81
1557	1983.02.02 22:45	sell	779	0.01	1.29603	0.00000	0.00000
1556	1983.02.02 19:47	close	778	0.01	1.29293	0.00000	0.00000	0.62	1490.15
1555	1983.02.02 15:00	buy	778	0.01	1.29196	0.00000	0.00000
1553	1983.02.01 23:09	close	776	0.01	1.29416	0.00000	0.00000	-0.13	1485.57
1550	1983.02.01 06:45	sell	776	0.01	1.29395	0.00000	0.00000
1552	1983.02.01 23:09	close	775	0.01	1.29412	0.00000	0.00000	-3.08	1485.70
1549	1983.01.31 10:45	sell	775	0.01	1.28926	0.00000	0.00000
1548	1983.01.28 14:03	close	774	0.01	1.28451	0.00000	0.00000	0.74	1488.78
1547	1983.01.28 13:45	sell	774	0.01	1.28569	0.00000	0.00000
1546	1983.01.28 07:38	close	773	0.01	1.28089	0.00000	0.00000	0.71	1488.04
1545	1983.01.28 05:30	buy	773	0.01	1.27977	0.00000	0.00000
1543	1983.01.27 16:29	close	771	0.01	1.28476	0.00000	0.00000	-0.47	1483.20
1540	1983.01.27 12:30	buy	771	0.01	1.28551	0.00000	0.00000
1542	1983.01.27 16:29	close	770	0.01	1.28465	0.00000	0.00000	-3.13	1483.67
1539	1983.01.27 04:45	buy	770	0.01	1.28960	0.00000	0.00000
1538	1983.01.26 20:48	close	769	0.01	1.29666	0.00000	0.00000	0.60	1486.80
1537	1983.01.26 20:30	buy	769	0.01	1.29571	0.00000	0.00000
1536	1983.01.25 20:47	close	768	0.01	1.29892	0.00000	0.00000	0.60	1486.20
1535	1983.01.25 15:15	buy	768	0.01	1.29797	0.00000	0.00000
1534	1983.01.25 09:22	close	767	0.01	1.30154	0.00000	0.00000	1.96	1485.60
1532	1983.01.25 02:45	buy	767	0.01	1.29844	0.00000	0.00000
1533	1983.01.25 09:22	close	766	0.01	1.30151	0.00000	0.00000	-1.33	1483.64
1531	1983.01.25 02:30	buy	766	0.01	1.30361	0.00000	0.00000
1530	1983.01.24 20:09	close	765	0.01	1.30785	0.00000	0.00000	0.70	1484.97
1529	1983.01.24 18:45	sell	765	0.01	1.30896	0.00000	0.00000
1528	1983.01.24 17:09	close	764	0.01	1.30556	0.00000	0.00000	0.72	1484.27
1527	1983.01.24 17:00	sell	764	0.01	1.30670	0.00000	0.00000
1526	1983.01.20 09:57	close	763	0.01	1.30018	0.00000	0.00000	0.68	1483.55
1525	1983.01.20 00:00	sell	763	0.01	1.30125	0.00000	0.00000
1524	1983.01.19 20:04	close	762	0.01	1.29817	0.00000	0.00000	0.62	1482.87
1523	1983.01.19 18:15	sell	762	0.01	1.29916	0.00000	0.00000
1522	1983.01.19 02:27	close	761	0.01	1.29169	0.00000	0.00000	1.51	1482.25
1520	1983.01.18 18:00	sell	761	0.01	1.29408	0.00000	0.00000
1521	1983.01.19 02:27	close	760	0.01	1.29181	0.00000	0.00000	-0.88	1480.74
1519	1983.01.18 08:45	sell	760	0.01	1.29041	0.00000	0.00000
1518	1983.01.14 16:42	close	759	0.01	1.28850	0.00000	0.00000	1.45	1481.62
1516	1983.01.14 15:15	buy	759	0.01	1.28621	0.00000	0.00000
1517	1983.01.14 16:42	close	758	0.01	1.28846	0.00000	0.00000	-0.81	1480.17
1515	1983.01.14 14:30	buy	758	0.01	1.28975	0.00000	0.00000
1514	1983.01.14 10:05	close	757	0.01	1.29783	0.00000	0.00000	0.60	1480.98
1513	1983.01.14 09:45	sell	757	0.01	1.29877	0.00000	0.00000
1512	1983.01.14 08:15	close	756	0.01	1.29572	0.00000	0.00000	0.70	1480.38
1511	1983.01.13 23:00	buy	756	0.01	1.29462	0.00000	0.00000
1510	1983.01.13 15:57	close	755	0.01	1.30107	0.00000	0.00000	0.64	1479.68
1509	1983.01.13 11:30	buy	755	0.01	1.30005	0.00000	0.00000
1507	1983.01.12 22:27	close	753	0.01	1.30501	0.00000	0.00000	0.90	1476.14
1504	1983.01.12 12:15	sell	753	0.01	1.30644	0.00000	0.00000
1506	1983.01.12 22:27	close	752	0.01	1.30492	0.00000	0.00000	-3.17	1475.24
1503	1983.01.12 09:30	sell	752	0.01	1.29991	0.00000	0.00000
1502	1983.01.12 03:19	close	751	0.01	1.29578	0.00000	0.00000	0.72	1478.41
1501	1983.01.12 00:30	buy	751	0.01	1.29464	0.00000	0.00000
1500	1983.01.11 11:59	close	750	0.01	1.29868	0.00000	0.00000	1.46	1477.69
1498	1983.01.11 03:45	buy	750	0.01	1.29637	0.00000	0.00000
1499	1983.01.11 11:59	close	749	0.01	1.29875	0.00000	0.00000	-0.70	1476.23
1497	1983.01.11 03:15	buy	749	0.01	1.29986	0.00000	0.00000
1496	1983.01.10 19:47	close	748	0.01	1.30362	0.00000	0.00000	0.62	1476.93
1495	1983.01.10 18:30	buy	748	0.01	1.30265	0.00000	0.00000
1494	1983.01.10 10:31	close	747	0.01	1.30634	0.00000	0.00000	0.63	1476.31
1493	1983.01.10 10:15	buy	747	0.01	1.30535	0.00000	0.00000
1492	1983.01.07 12:44	close	746	0.01	1.31101	0.00000	0.00000	0.61	1475.68
1491	1983.01.07 05:00	buy	746	0.01	1.31004	0.00000	0.00000
1490	1983.01.06 01:42	close	745	0.01	1.31844	0.00000	0.00000	0.69	1475.07
1489	1983.01.06 00:00	sell	745	0.01	1.31952	0.00000	0.00000
1488	1982.12.23 20:33	close	744	0.01	1.34290	0.00000	0.00000	0.71	1474.38
1487	1982.12.23 18:30	buy	744	0.01	1.34178	0.00000	0.00000
1486	1982.12.23 12:16	close	743	0.01	1.34766	0.00000	0.00000	0.69	1473.67
1485	1982.12.23 12:00	sell	743	0.01	1.34874	0.00000	0.00000
1484	1982.12.23 01:24	close	742	0.01	1.34696	0.00000	0.00000	1.47	1472.98
1482	1982.12.23 00:16	sell	742	0.01	1.34928	0.00000	0.00000
1483	1982.12.23 01:24	close	741	0.01	1.34678	0.00000	0.00000	-0.79	1471.51
1481	1982.12.22 17:30	sell	741	0.01	1.34554	0.00000	0.00000
1480	1982.12.22 06:33	close	740	0.01	1.34081	0.00000	0.00000	1.73	1472.30
1478	1982.12.22 05:15	sell	740	0.01	1.34355	0.00000	0.00000
1479	1982.12.22 06:33	close	739	0.01	1.34094	0.00000	0.00000	-1.05	1470.57
1477	1982.12.21 15:15	sell	739	0.01	1.33928	0.00000	0.00000
1476	1982.12.21 10:50	close	738	0.01	1.33544	0.00000	0.00000	0.67	1471.62
1475	1982.12.21 07:30	buy	738	0.01	1.33438	0.00000	0.00000
1474	1982.12.21 05:30	close	737	0.01	1.33643	0.00000	0.00000	0.67	1470.95
1473	1982.12.21 04:30	buy	737	0.01	1.33537	0.00000	0.00000
1472	1982.12.20 06:36	close	736	0.01	1.33860	0.00000	0.00000	0.61	1470.28
1471	1982.12.20 05:45	buy	736	0.01	1.33763	0.00000	0.00000
1470	1982.12.20 05:12	close	735	0.01	1.33998	0.00000	0.00000	0.72	1469.67
1469	1982.12.17 23:30	sell	735	0.01	1.34111	0.00000	0.00000
1468	1982.12.16 18:40	close	734	0.01	1.33738	0.00000	0.00000	0.67	1468.95
1467	1982.12.16 10:00	sell	734	0.01	1.33844	0.00000	0.00000
1466	1982.12.15 18:08	close	733	0.01	1.33187	0.00000	0.00000	0.61	1468.28
1465	1982.12.15 16:30	sell	733	0.01	1.33283	0.00000	0.00000
1464	1982.12.14 07:31	close	732	0.01	1.32684	0.00000	0.00000	0.62	1467.67
1463	1982.12.14 05:30	sell	732	0.01	1.32782	0.00000	0.00000
1462	1982.12.14 00:45	close	731	0.01	1.32457	0.00000	0.00000	0.69	1467.05
1461	1982.12.14 00:00	sell	731	0.01	1.32567	0.00000	0.00000
1460	1982.12.10 01:36	close	730	0.01	1.31415	0.00000	0.00000	0.64	1466.36
1459	1982.12.09 22:30	buy	730	0.01	1.31314	0.00000	0.00000
1458	1982.12.09 16:51	close	729	0.01	1.31995	0.00000	0.00000	0.65	1465.72
1457	1982.12.09 16:30	sell	729	0.01	1.32097	0.00000	0.00000
1456	1982.12.09 10:34	close	728	0.01	1.31769	0.00000	0.00000	0.67	1465.07
1455	1982.12.09 09:30	sell	728	0.01	1.31875	0.00000	0.00000
1454	1982.12.09 08:13	close	727	0.01	1.31617	0.00000	0.00000	0.69	1464.40
1453	1982.12.09 07:00	sell	727	0.01	1.31726	0.00000	0.00000
1452	1982.12.09 03:18	close	726	0.01	1.31461	0.00000	0.00000	0.62	1463.71
1451	1982.12.09 03:00	sell	726	0.01	1.31558	0.00000	0.00000
1449	1982.12.09 02:07	close	724	0.01	1.30946	0.00000	0.00000	-0.60	1458.76
1446	1982.12.08 17:00	sell	724	0.01	1.30851	0.00000	0.00000
1448	1982.12.09 02:07	close	723	0.01	1.30946	0.00000	0.00000	-3.04	1459.36
1445	1982.12.08 11:00	sell	723	0.01	1.30465	0.00000	0.00000
1444	1982.12.08 06:01	close	722	0.01	1.30213	0.00000	0.00000	0.67	1462.40
1443	1982.12.08 04:00	sell	722	0.01	1.30320	0.00000	0.00000
1442	1982.12.03 15:53	close	721	0.01	1.29455	0.00000	0.00000	0.65	1461.73
1441	1982.12.03 11:30	sell	721	0.01	1.29557	0.00000	0.00000
1440	1982.12.02 17:40	close	720	0.01	1.29299	0.00000	0.00000	0.75	1461.08
1439	1982.12.02 17:15	sell	720	0.01	1.29419	0.00000	0.00000
1438	1982.12.02 16:37	close	719	0.01	1.29098	0.00000	0.00000	0.74	1460.33
1437	1982.12.02 16:00	sell	719	0.01	1.29215	0.00000	0.00000
1436	1982.12.02 08:02	close	718	0.01	1.28541	0.00000	0.00000	1.46	1459.59
1434	1982.12.02 06:00	buy	718	0.01	1.28309	0.00000	0.00000
1435	1982.12.02 08:02	close	717	0.01	1.28552	0.00000	0.00000	-0.83	1458.13
1433	1982.12.02 02:45	buy	717	0.01	1.28682	0.00000	0.00000
1432	1982.12.01 16:59	close	716	0.01	1.29092	0.00000	0.00000	0.63	1458.96
1431	1982.12.01 12:15	sell	716	0.01	1.29191	0.00000	0.00000
1430	1982.12.01 02:30	close	715	0.01	1.29160	0.00000	0.00000	1.05	1458.33
1429	1982.12.01 02:00	sell	715	0.01	1.29327	0.00000	0.00000
1428	1982.11.30 05:27	close	714	0.01	1.29244	0.00000	0.00000	0.68	1457.28
1427	1982.11.30 02:45	sell	714	0.01	1.29352	0.00000	0.00000
1426	1982.11.29 15:44	close	713	0.01	1.28992	0.00000	0.00000	0.69	1456.60
1425	1982.11.29 15:15	sell	713	0.01	1.29101	0.00000	0.00000
1424	1982.11.29 02:32	close	712	0.01	1.28843	0.00000	0.00000	0.64	1455.91
1423	1982.11.29 02:30	sell	712	0.01	1.28944	0.00000	0.00000
1422	1982.11.26 12:20	close	711	0.01	1.28481	0.00000	0.00000	1.35	1455.27
1420	1982.11.26 07:15	buy	711	0.01	1.28268	0.00000	0.00000
1421	1982.11.26 12:20	close	710	0.01	1.28464	0.00000	0.00000	-0.63	1453.92
1419	1982.11.26 01:15	buy	710	0.01	1.28564	0.00000	0.00000
1418	1982.11.25 03:45	close	709	0.01	1.29196	0.00000	0.00000	0.81	1454.55
1417	1982.11.25 02:15	sell	709	0.01	1.29324	0.00000	0.00000
1416	1982.11.25 01:08	close	708	0.01	1.29131	0.00000	0.00000	0.62	1453.74
1415	1982.11.25 00:30	sell	708	0.01	1.29229	0.00000	0.00000
1414	1982.11.24 18:40	close	707	0.01	1.28819	0.00000	0.00000	0.71	1453.12
1413	1982.11.24 15:45	sell	707	0.01	1.28931	0.00000	0.00000
1412	1982.11.24 10:47	close	706	0.01	1.28638	0.00000	0.00000	0.74	1452.41
1411	1982.11.24 10:45	sell	706	0.01	1.28754	0.00000	0.00000
1410	1982.11.24 10:34	close	705	0.01	1.28578	0.00000	0.00000	0.68	1451.67
1409	1982.11.24 10:30	sell	705	0.01	1.28685	0.00000	0.00000
1408	1982.11.24 05:30	close	704	0.01	1.28359	0.00000	0.00000	0.65	1450.99
1407	1982.11.24 03:45	sell	704	0.01	1.28462	0.00000	0.00000
1406	1982.11.23 09:05	close	703	0.01	1.27647	0.00000	0.00000	0.67	1450.34
1405	1982.11.23 08:45	buy	703	0.01	1.27541	0.00000	0.00000
1404	1982.11.22 09:39	close	702	0.01	1.27997	0.00000	0.00000	1.52	1449.67
1402	1982.11.22 05:45	sell	702	0.01	1.28237	0.00000	0.00000
1403	1982.11.22 09:39	close	701	0.01	1.27995	0.00000	0.00000	-0.73	1448.15
1401	1982.11.22 05:15	sell	701	0.01	1.27880	0.00000	0.00000
1400	1982.11.19 23:09	close	700	0.01	1.26603	0.00000	0.00000	0.69	1448.88
1399	1982.11.19 23:00	buy	700	0.01	1.26494	0.00000	0.00000
1398	1982.11.19 13:22	close	699	0.01	1.26712	0.00000	0.00000	0.66	1448.19
1397	1982.11.19 12:30	buy	699	0.01	1.26607	0.00000	0.00000
1396	1982.11.15 05:51	close	698	0.01	1.27811	0.00000	0.00000	0.75	1447.53
1395	1982.11.15 05:00	sell	698	0.01	1.27929	0.00000	0.00000
1394	1982.11.12 10:16	close	697	0.01	1.27375	0.00000	0.00000	0.71	1446.78
1393	1982.11.12 09:45	buy	697	0.01	1.27263	0.00000	0.00000
1392	1982.11.12 09:16	close	696	0.01	1.27559	0.00000	0.00000	0.80	1446.07
1391	1982.11.12 09:15	buy	696	0.01	1.27433	0.00000	0.00000
1390	1982.11.10 11:26	close	695	0.01	1.28449	0.00000	0.00000	0.64	1445.27
1389	1982.11.10 11:15	buy	695	0.01	1.28348	0.00000	0.00000
1388	1982.11.10 04:47	close	694	0.01	1.29319	0.00000	0.00000	0.60	1444.63
1387	1982.11.10 01:30	sell	694	0.01	1.29414	0.00000	0.00000
1386	1982.11.09 09:35	close	693	0.01	1.28853	0.00000	0.00000	0.73	1444.03
1385	1982.11.09 08:15	sell	693	0.01	1.28968	0.00000	0.00000
1384	1982.11.08 02:05	close	692	0.01	1.28197	0.00000	0.00000	0.66	1443.30
1383	1982.11.08 01:15	sell	692	0.01	1.28301	0.00000	0.00000
1382	1982.11.05 11:15	close	691	0.01	1.28056	0.00000	0.00000	0.62	1442.64
1381	1982.11.05 11:00	sell	691	0.01	1.28153	0.00000	0.00000
1380	1982.11.04 04:31	close	690	0.01	1.27926	0.00000	0.00000	0.65	1442.02
1379	1982.11.04 01:00	buy	690	0.01	1.27823	0.00000	0.00000
1377	1982.11.03 22:11	close	688	0.01	1.28772	0.00000	0.00000	-0.26	1437.86
1374	1982.11.03 14:30	buy	688	0.01	1.28814	0.00000	0.00000
1376	1982.11.03 22:11	close	687	0.01	1.28765	0.00000	0.00000	-2.41	1438.12
1373	1982.11.03 09:00	buy	687	0.01	1.29145	0.00000	0.00000
1372	1982.11.01 11:16	close	686	0.01	1.29114	0.00000	0.00000	0.60	1440.53
1371	1982.11.01 10:45	sell	686	0.01	1.29209	0.00000	0.00000
1370	1982.11.01 05:19	close	685	0.01	1.28936	0.00000	0.00000	0.60	1439.93
1369	1982.11.01 05:15	sell	685	0.01	1.29031	0.00000	0.00000
1366	1982.10.29 18:35	close	682	0.01	1.28443	0.00000	0.00000	-1.67	1431.75
1362	1982.10.29 12:30	buy	682	0.01	1.28707	0.00000	0.00000
1365	1982.10.29 18:35	close	681	0.01	1.28437	0.00000	0.00000	-5.12	1433.42
1361	1982.10.29 09:45	buy	681	0.01	1.29246	0.00000	0.00000
1360	1982.10.28 18:07	close	680	0.01	1.29821	0.00000	0.00000	0.61	1438.54
1359	1982.10.28 17:30	buy	680	0.01	1.29725	0.00000	0.00000
1358	1982.10.28 11:52	close	679	0.01	1.30168	0.00000	0.00000	0.59	1437.93
1357	1982.10.28 10:30	buy	679	0.01	1.30074	0.00000	0.00000
1356	1982.10.27 08:06	close	678	0.01	1.30336	0.00000	0.00000	0.69	1437.34
1355	1982.10.27 06:30	buy	678	0.01	1.30227	0.00000	0.00000
1354	1982.10.27 04:30	close	677	0.01	1.30433	0.00000	0.00000	0.70	1436.65
1353	1982.10.27 04:15	buy	677	0.01	1.30322	0.00000	0.00000
1352	1982.10.27 03:53	close	676	0.01	1.30741	0.00000	0.00000	0.65	1435.95
1351	1982.10.27 03:45	buy	676	0.01	1.30638	0.00000	0.00000
1350	1982.10.25 21:32	close	675	0.01	1.31641	0.00000	0.00000	1.42	1435.30
1348	1982.10.25 03:45	sell	675	0.01	1.31865	0.00000	0.00000
1349	1982.10.25 21:32	close	674	0.01	1.31632	0.00000	0.00000	-0.81	1433.88
1347	1982.10.22 23:45	sell	674	0.01	1.31505	0.00000	0.00000
1346	1982.10.21 10:07	close	673	0.01	1.31043	0.00000	0.00000	0.60	1434.69
1345	1982.10.21 09:30	sell	673	0.01	1.31137	0.00000	0.00000
1344	1982.10.19 21:30	close	672	0.01	1.29988	0.00000	0.00000	0.72	1434.09
1343	1982.10.19 21:15	buy	672	0.01	1.29875	0.00000	0.00000
1342	1982.10.19 17:57	close	671	0.01	1.30165	0.00000	0.00000	0.67	1433.37
1341	1982.10.19 17:00	buy	671	0.01	1.30060	0.00000	0.00000
1340	1982.10.15 17:22	close	670	0.01	1.31010	0.00000	0.00000	0.71	1432.70
1339	1982.10.15 09:15	sell	670	0.01	1.31122	0.00000	0.00000
1338	1982.10.14 04:59	close	669	0.01	1.30513	0.00000	0.00000	0.79	1431.99
1337	1982.10.14 01:00	sell	669	0.01	1.30638	0.00000	0.00000
1336	1982.10.13 17:10	close	668	0.01	1.29958	0.00000	0.00000	0.71	1431.20
1335	1982.10.13 17:00	buy	668	0.01	1.29847	0.00000	0.00000
1334	1982.10.08 04:53	close	667	0.01	1.30662	0.00000	0.00000	1.80	1430.49
1332	1982.10.07 17:00	sell	667	0.01	1.30947	0.00000	0.00000
1333	1982.10.08 04:53	close	666	0.01	1.30661	0.00000	0.00000	-1.12	1428.69
1331	1982.10.07 03:45	sell	666	0.01	1.30483	0.00000	0.00000
1330	1982.10.06 06:34	close	665	0.01	1.29867	0.00000	0.00000	0.72	1429.81
1329	1982.10.06 04:30	sell	665	0.01	1.29981	0.00000	0.00000
1328	1982.10.05 18:38	close	664	0.01	1.29657	0.00000	0.00000	1.62	1429.09
1326	1982.10.05 09:30	buy	664	0.01	1.29401	0.00000	0.00000
1327	1982.10.05 18:38	close	663	0.01	1.29655	0.00000	0.00000	-0.74	1427.47
1325	1982.10.05 06:45	buy	663	0.01	1.29773	0.00000	0.00000
1324	1982.10.05 06:30	close	662	0.01	1.30956	0.00000	0.00000	0.88	1428.21
1323	1982.10.05 05:45	sell	662	0.01	1.31095	0.00000	0.00000
1322	1982.10.05 01:20	close	661	0.01	1.30874	0.00000	0.00000	0.61	1427.33
1321	1982.10.05 00:45	sell	661	0.01	1.30970	0.00000	0.00000
1320	1982.10.05 00:10	close	660	0.01	1.30780	0.00000	0.00000	1.54	1426.72
1318	1982.10.04 05:15	buy	660	0.01	1.30537	0.00000	0.00000
1319	1982.10.05 00:10	close	659	0.01	1.30786	0.00000	0.00000	-0.81	1425.18
1317	1982.10.01 17:00	buy	659	0.01	1.30915	0.00000	0.00000
1316	1982.10.01 11:36	close	658	0.01	1.31234	0.00000	0.00000	0.66	1425.99
1315	1982.10.01 10:30	buy	658	0.01	1.31129	0.00000	0.00000
1314	1982.09.30 15:35	close	657	0.01	1.31128	0.00000	0.00000	0.66	1425.33
1313	1982.09.30 14:30	buy	657	0.01	1.31024	0.00000	0.00000
1312	1982.09.29 21:57	close	656	0.01	1.31382	0.00000	0.00000	1.50	1424.67
1310	1982.09.29 19:15	sell	656	0.01	1.31620	0.00000	0.00000
1311	1982.09.29 21:57	close	655	0.01	1.31380	0.00000	0.00000	-0.76	1423.17
1309	1982.09.29 09:30	sell	655	0.01	1.31261	0.00000	0.00000
1308	1982.09.23 11:33	close	654	0.01	1.30447	0.00000	0.00000	1.98	1423.93
1306	1982.09.23 09:45	sell	654	0.01	1.30760	0.00000	0.00000
1307	1982.09.23 11:33	close	653	0.01	1.30455	0.00000	0.00000	-1.26	1421.95
1305	1982.09.23 02:00	sell	653	0.01	1.30256	0.00000	0.00000
1304	1982.09.22 12:52	close	652	0.01	1.29351	0.00000	0.00000	0.70	1423.21
1303	1982.09.22 12:45	buy	652	0.01	1.29240	0.00000	0.00000
1302	1982.09.21 00:02	close	651	0.01	1.29604	0.00000	0.00000	1.64	1422.51
1300	1982.09.20 19:00	sell	651	0.01	1.29864	0.00000	0.00000
1301	1982.09.21 00:02	close	650	0.01	1.29606	0.00000	0.00000	-0.76	1420.87
1299	1982.09.20 06:45	sell	650	0.01	1.29486	0.00000	0.00000
1298	1982.09.16 16:09	close	649	0.01	1.29432	0.00000	0.00000	0.63	1421.63
1297	1982.09.16 16:00	sell	649	0.01	1.29531	0.00000	0.00000
1296	1982.09.16 09:49	close	648	0.01	1.28885	0.00000	0.00000	1.89	1421.00
1294	1982.09.16 04:30	sell	648	0.01	1.29184	0.00000	0.00000
1295	1982.09.16 09:49	close	647	0.01	1.28894	0.00000	0.00000	-1.10	1419.11
1293	1982.09.16 00:15	sell	647	0.01	1.28720	0.00000	0.00000
1292	1982.09.14 09:36	close	646	0.01	1.27985	0.00000	0.00000	0.76	1420.21
1291	1982.09.14 09:15	sell	646	0.01	1.28105	0.00000	0.00000
1290	1982.09.14 03:06	close	645	0.01	1.27738	0.00000	0.00000	0.77	1419.45
1289	1982.09.14 01:45	sell	645	0.01	1.27859	0.00000	0.00000
1288	1982.09.13 09:00	close	644	0.01	1.27457	0.00000	0.00000	0.67	1418.68
1287	1982.09.13 08:30	sell	644	0.01	1.27563	0.00000	0.00000
1286	1982.09.09 05:42	close	643	0.01	1.27588	0.00000	0.00000	0.67	1418.01
1285	1982.09.09 04:45	sell	643	0.01	1.27694	0.00000	0.00000
1284	1982.09.08 18:03	close	642	0.01	1.27064	0.00000	0.00000	1.54	1417.34
1282	1982.09.08 09:45	sell	642	0.01	1.27307	0.00000	0.00000
1283	1982.09.08 18:03	close	641	0.01	1.27063	0.00000	0.00000	-0.83	1415.80
1281	1982.09.08 03:45	sell	641	0.01	1.26931	0.00000	0.00000
1280	1982.09.07 09:25	close	640	0.01	1.26369	0.00000	0.00000	0.64	1416.63
1279	1982.09.07 08:15	buy	640	0.01	1.26267	0.00000	0.00000
1278	1982.09.06 10:46	close	639	0.01	1.26772	0.00000	0.00000	0.68	1415.99
1277	1982.09.06 10:30	buy	639	0.01	1.26664	0.00000	0.00000
1276	1982.09.03 11:17	close	638	0.01	1.27056	0.00000	0.00000	0.59	1415.31
1275	1982.09.03 10:45	buy	638	0.01	1.26963	0.00000	0.00000
1274	1982.09.02 18:36	close	637	0.01	1.27219	0.00000	0.00000	1.34	1414.72
1272	1982.09.02 10:00	buy	637	0.01	1.27008	0.00000	0.00000
1273	1982.09.02 18:36	close	636	0.01	1.27226	0.00000	0.00000	-0.72	1413.38
1271	1982.09.02 04:45	buy	636	0.01	1.27339	0.00000	0.00000
1267	1982.09.01 08:45	close	632	0.01	1.27866	0.00000	0.00000	-4.60	1400.40
1262	1982.08.31 04:45	sell	632	0.01	1.27138	0.00000	0.00000
1266	1982.09.01 08:45	close	631	0.01	1.27875	0.00000	0.00000	-7.70	1405.00
1261	1982.08.31 01:00	sell	631	0.01	1.26658	0.00000	0.00000
1260	1982.08.27 19:18	close	630	0.01	1.26206	0.00000	0.00000	0.70	1412.70
1259	1982.08.27 17:45	sell	630	0.01	1.26317	0.00000	0.00000
1258	1982.08.27 10:27	close	629	0.01	1.26045	0.00000	0.00000	0.71	1412.00
1257	1982.08.27 10:00	sell	629	0.01	1.26156	0.00000	0.00000
1256	1982.08.26 16:52	close	628	0.01	1.25915	0.00000	0.00000	0.72	1411.29
1255	1982.08.26 16:00	buy	628	0.01	1.25801	0.00000	0.00000
1254	1982.08.25 14:30	close	627	0.01	1.26322	0.00000	0.00000	0.63	1410.57
1253	1982.08.25 14:15	sell	627	0.01	1.26422	0.00000	0.00000
1252	1982.08.25 00:20	close	626	0.01	1.25661	0.00000	0.00000	1.61	1409.94
1250	1982.08.24 17:01	buy	626	0.01	1.25406	0.00000	0.00000
1251	1982.08.25 00:20	close	625	0.01	1.25651	0.00000	0.00000	-0.85	1408.33
1249	1982.08.24 12:30	buy	625	0.01	1.25786	0.00000	0.00000
1248	1982.08.19 15:30	close	624	0.01	1.26425	0.00000	0.00000	1.55	1409.18
1246	1982.08.19 15:00	sell	624	0.01	1.26670	0.00000	0.00000
1247	1982.08.19 15:30	close	623	0.01	1.26434	0.00000	0.00000	-0.70	1407.63
1245	1982.08.19 12:45	sell	623	0.01	1.26322	0.00000	0.00000
1241	1982.08.19 00:11	close	619	0.01	1.25786	0.00000	0.00000	-4.42	1396.18
1236	1982.08.18 11:00	buy	619	0.01	1.26485	0.00000	0.00000
1240	1982.08.19 00:11	close	618	0.01	1.25790	0.00000	0.00000	-6.76	1400.60
1235	1982.08.18 06:30	buy	618	0.01	1.26859	0.00000	0.00000
1234	1982.08.13 02:52	close	617	0.01	1.25879	0.00000	0.00000	0.64	1407.36
1233	1982.08.13 02:00	buy	617	0.01	1.25778	0.00000	0.00000
1232	1982.08.11 13:15	close	616	0.01	1.25969	0.00000	0.00000	0.64	1406.72
1231	1982.08.11 09:00	buy	616	0.01	1.25867	0.00000	0.00000
1230	1982.08.10 13:12	close	615	0.01	1.26007	0.00000	0.00000	0.66	1406.08
1229	1982.08.10 08:15	sell	615	0.01	1.26111	0.00000	0.00000
1228	1982.08.09 17:58	close	614	0.01	1.25815	0.00000	0.00000	0.73	1405.42
1227	1982.08.09 14:00	sell	614	0.01	1.25931	0.00000	0.00000
1226	1982.08.05 05:59	close	613	0.01	1.25521	0.00000	0.00000	0.61	1404.69
1225	1982.08.05 02:15	sell	613	0.01	1.25618	0.00000	0.00000
1224	1982.08.05 02:06	close	612	0.01	1.25448	0.00000	0.00000	0.79	1404.08
1223	1982.08.05 02:00	sell	612	0.01	1.25573	0.00000	0.00000
1222	1982.08.04 17:47	close	611	0.01	1.24600	0.00000	0.00000	0.64	1403.29
1221	1982.08.04 11:45	sell	611	0.01	1.24701	0.00000	0.00000
1218	1982.07.30 13:59	close	608	0.01	1.24326	0.00000	0.00000	-2.56	1394.14
1214	1982.07.29 10:00	sell	608	0.01	1.23921	0.00000	0.00000
1217	1982.07.30 13:59	close	607	0.01	1.24323	0.00000	0.00000	-4.95	1396.70
1213	1982.07.29 00:15	sell	607	0.01	1.23541	0.00000	0.00000
1212	1982.07.28 06:29	close	606	0.01	1.22382	0.00000	0.00000	1.52	1401.65
1210	1982.07.28 05:00	buy	606	0.01	1.22141	0.00000	0.00000
1211	1982.07.28 06:29	close	605	0.01	1.22394	0.00000	0.00000	-0.79	1400.13
1209	1982.07.28 04:45	buy	605	0.01	1.22519	0.00000	0.00000
1208	1982.07.19 17:57	close	604	0.01	1.23024	0.00000	0.00000	0.60	1400.92
1207	1982.07.19 17:45	sell	604	0.01	1.23118	0.00000	0.00000
1206	1982.07.19 07:38	close	603	0.01	1.22704	0.00000	0.00000	0.64	1400.32
1205	1982.07.19 03:45	sell	603	0.01	1.22806	0.00000	0.00000
1204	1982.07.16 16:59	close	602	0.01	1.22365	0.00000	0.00000	1.69	1399.68
1202	1982.07.16 12:30	sell	602	0.01	1.22632	0.00000	0.00000
1203	1982.07.16 16:59	close	601	0.01	1.22347	0.00000	0.00000	-0.98	1397.99
1201	1982.07.16 10:15	sell	601	0.01	1.22193	0.00000	0.00000
1200	1982.07.16 00:38	close	600	0.01	1.21409	0.00000	0.00000	0.69	1398.97
1199	1982.07.15 22:15	buy	600	0.01	1.21300	0.00000	0.00000
1198	1982.07.15 19:55	close	599	0.01	1.21735	0.00000	0.00000	0.59	1398.28
1197	1982.07.15 17:15	buy	599	0.01	1.21642	0.00000	0.00000
1195	1982.07.15 05:41	close	597	0.01	1.22212	0.00000	0.00000	-0.33	1393.98
1192	1982.07.14 18:45	buy	597	0.01	1.22265	0.00000	0.00000
1194	1982.07.15 05:41	close	596	0.01	1.22211	0.00000	0.00000	-2.42	1394.31
1191	1982.07.14 17:30	buy	596	0.01	1.22593	0.00000	0.00000
1190	1982.07.14 02:42	close	595	0.01	1.22984	0.00000	0.00000	0.73	1396.73
1189	1982.07.14 02:00	sell	595	0.01	1.23099	0.00000	0.00000
1188	1982.07.13 20:28	close	594	0.01	1.22517	0.00000	0.00000	0.68	1396.00
1187	1982.07.13 19:45	buy	594	0.01	1.22410	0.00000	0.00000
1186	1982.07.13 10:40	close	593	0.01	1.22860	0.00000	0.00000	0.72	1395.32
1185	1982.07.13 05:30	buy	593	0.01	1.22745	0.00000	0.00000
1184	1982.07.12 12:27	close	592	0.01	1.23265	0.00000	0.00000	0.64	1394.60
1183	1982.07.12 11:15	buy	592	0.01	1.23164	0.00000	0.00000
1182	1982.07.12 04:39	close	591	0.01	1.23603	0.00000	0.00000	0.61	1393.96
1181	1982.07.12 04:30	sell	591	0.01	1.23699	0.00000	0.00000
1180	1982.07.08 10:47	close	590	0.01	1.23642	0.00000	0.00000	1.70	1393.35
1178	1982.07.08 09:15	sell	590	0.01	1.23911	0.00000	0.00000
1179	1982.07.08 10:47	close	589	0.01	1.23640	0.00000	0.00000	-1.10	1391.65
1177	1982.07.08 04:45	sell	589	0.01	1.23467	0.00000	0.00000
1176	1982.07.07 07:06	close	588	0.01	1.22587	0.00000	0.00000	0.68	1392.75
1175	1982.07.07 06:30	buy	588	0.01	1.22479	0.00000	0.00000
1174	1982.07.02 16:40	close	587	0.01	1.21825	0.00000	0.00000	0.73	1392.07
1173	1982.07.02 14:00	buy	587	0.01	1.21710	0.00000	0.00000
1172	1982.07.01 20:24	close	586	0.01	1.22189	0.00000	0.00000	0.75	1391.34
1171	1982.07.01 18:00	buy	586	0.01	1.22070	0.00000	0.00000
1170	1982.07.01 04:39	close	585	0.01	1.22569	0.00000	0.00000	0.69	1390.59
1169	1982.07.01 04:15	buy	585	0.01	1.22459	0.00000	0.00000
1168	1982.06.30 14:00	close	584	0.01	1.23489	0.00000	0.00000	0.71	1389.90
1167	1982.06.30 14:00	sell	584	0.01	1.23601	0.00000	0.00000
1166	1982.06.29 05:39	close	583	0.01	1.23178	0.00000	0.00000	1.75	1389.19
1164	1982.06.29 05:00	sell	583	0.01	1.23455	0.00000	0.00000
1165	1982.06.29 05:39	close	582	0.01	1.23182	0.00000	0.00000	-1.16	1387.44
1163	1982.06.28 05:30	sell	582	0.01	1.22999	0.00000	0.00000
1162	1982.06.25 14:19	close	581	0.01	1.22791	0.00000	0.00000	0.62	1388.60
1161	1982.06.25 13:00	sell	581	0.01	1.22889	0.00000	0.00000
1160	1982.06.25 02:05	close	580	0.01	1.22562	0.00000	0.00000	0.70	1387.98
1159	1982.06.24 20:00	buy	580	0.01	1.22451	0.00000	0.00000
1158	1982.06.24 13:17	close	579	0.01	1.22985	0.00000	0.00000	0.64	1387.28
1157	1982.06.24 10:45	sell	579	0.01	1.23085	0.00000	0.00000
1156	1982.06.24 01:28	close	578	0.01	1.22630	0.00000	0.00000	1.37	1386.64
1154	1982.06.23 17:30	buy	578	0.01	1.22414	0.00000	0.00000
1155	1982.06.24 01:28	close	577	0.01	1.22629	0.00000	0.00000	-0.62	1385.27
1153	1982.06.23 15:45	buy	577	0.01	1.22726	0.00000	0.00000
1151	1982.06.23 15:16	close	575	0.01	1.23089	0.00000	0.00000	-0.56	1382.31
1148	1982.06.23 10:45	buy	575	0.01	1.23177	0.00000	0.00000
1150	1982.06.23 15:16	close	574	0.01	1.23087	0.00000	0.00000	-2.56	1382.87
1147	1982.06.23 09:15	buy	574	0.01	1.23492	0.00000	0.00000
1146	1982.06.21 10:08	close	573	0.01	1.23960	0.00000	0.00000	0.76	1385.43
1145	1982.06.21 10:00	sell	573	0.01	1.24079	0.00000	0.00000
1144	1982.06.21 04:51	close	572	0.01	1.23785	0.00000	0.00000	0.58	1384.67
1143	1982.06.21 04:45	sell	572	0.01	1.23877	0.00000	0.00000
1142	1982.06.17 19:19	close	571	0.01	1.23269	0.00000	0.00000	0.83	1384.09
1141	1982.06.17 17:15	buy	571	0.01	1.23137	0.00000	0.00000
1140	1982.06.16 11:49	close	570	0.01	1.24088	0.00000	0.00000	0.70	1383.26
1139	1982.06.16 07:15	sell	570	0.01	1.24198	0.00000	0.00000
1138	1982.06.11 16:23	close	569	0.01	1.23258	0.00000	0.00000	1.69	1382.56
1136	1982.06.11 15:45	buy	569	0.01	1.22991	0.00000	0.00000
1137	1982.06.11 16:23	close	568	0.01	1.23261	0.00000	0.00000	-1.03	1380.87
1135	1982.06.11 12:45	buy	568	0.01	1.23424	0.00000	0.00000
1134	1982.06.10 02:15	close	567	0.01	1.23341	0.00000	0.00000	1.56	1381.90
1132	1982.06.10 01:46	buy	567	0.01	1.23095	0.00000	0.00000
1133	1982.06.10 02:15	close	566	0.01	1.23341	0.00000	0.00000	-0.80	1380.34
1131	1982.06.10 00:15	buy	566	0.01	1.23468	0.00000	0.00000
1130	1982.06.07 17:28	close	565	0.01	1.23250	0.00000	0.00000	0.83	1381.14
1129	1982.06.07 16:45	sell	565	0.01	1.23381	0.00000	0.00000
1128	1982.06.07 03:33	close	564	0.01	1.22278	0.00000	0.00000	0.70	1380.31
1127	1982.06.07 03:30	buy	564	0.01	1.22167	0.00000	0.00000
1126	1982.06.01 18:14	close	563	0.01	1.23247	0.00000	0.00000	0.69	1379.61
1125	1982.06.01 18:00	buy	563	0.01	1.23137	0.00000	0.00000
1124	1982.05.31 10:02	close	562	0.01	1.24209	0.00000	0.00000	0.71	1378.92
1123	1982.05.31 09:45	buy	562	0.01	1.24097	0.00000	0.00000
1122	1982.05.26 17:51	close	561	0.01	1.24452	0.00000	0.00000	0.61	1378.21
1121	1982.05.26 17:45	sell	561	0.01	1.24549	0.00000	0.00000
1120	1982.05.26 04:10	close	560	0.01	1.23669	0.00000	0.00000	0.67	1377.60
1119	1982.05.26 04:00	sell	560	0.01	1.23774	0.00000	0.00000
1118	1982.05.26 03:21	close	559	0.01	1.23371	0.00000	0.00000	1.45	1376.93
1116	1982.05.26 01:31	sell	559	0.01	1.23601	0.00000	0.00000
1117	1982.05.26 03:21	close	558	0.01	1.23368	0.00000	0.00000	-0.64	1375.48
1115	1982.05.25 22:00	sell	558	0.01	1.23267	0.00000	0.00000
1114	1982.05.25 03:13	close	557	0.01	1.22676	0.00000	0.00000	0.64	1376.12
1113	1982.05.25 03:00	buy	557	0.01	1.22574	0.00000	0.00000
1112	1982.05.24 11:06	close	556	0.01	1.23379	0.00000	0.00000	0.60	1375.48
1111	1982.05.24 11:00	sell	556	0.01	1.23474	0.00000	0.00000
1110	1982.05.21 18:01	close	555	0.01	1.22187	0.00000	0.00000	0.68	1374.88
1109	1982.05.21 18:00	buy	555	0.01	1.22079	0.00000	0.00000
1108	1982.05.20 10:35	close	554	0.01	1.22538	0.00000	0.00000	0.62	1374.20
1107	1982.05.20 10:30	buy	554	0.01	1.22440	0.00000	0.00000
1105	1982.05.20 09:00	close	552	0.01	1.23285	0.00000	0.00000	-0.85	1368.30
1102	1982.05.20 05:45	buy	552	0.01	1.23419	0.00000	0.00000
1104	1982.05.20 09:00	close	551	0.01	1.23289	0.00000	0.00000	-3.53	1369.15
1101	1982.05.20 05:00	buy	551	0.01	1.23847	0.00000	0.00000
1100	1982.05.20 02:29	close	550	0.01	1.24288	0.00000	0.00000	0.64	1372.68
1099	1982.05.20 02:15	buy	550	0.01	1.24188	0.00000	0.00000
1098	1982.05.19 17:15	close	549	0.01	1.25381	0.00000	0.00000	0.60	1372.04
1097	1982.05.19 16:45	sell	549	0.01	1.25476	0.00000	0.00000
1096	1982.05.19 00:09	close	548	0.01	1.24698	0.00000	0.00000	0.99	1371.44
1095	1982.05.18 22:30	buy	548	0.01	1.24541	0.00000	0.00000
1094	1982.05.18 12:59	close	547	0.01	1.25082	0.00000	0.00000	0.60	1370.45
1093	1982.05.18 11:15	buy	547	0.01	1.24987	0.00000	0.00000
1092	1982.05.17 19:37	close	546	0.01	1.25519	0.00000	0.00000	0.79	1369.85
1091	1982.05.17 15:30	sell	546	0.01	1.25644	0.00000	0.00000
1090	1982.05.17 05:21	close	545	0.01	1.24696	0.00000	0.00000	0.70	1369.06
1089	1982.05.17 05:15	buy	545	0.01	1.24585	0.00000	0.00000
1088	1982.05.14 18:25	close	544	0.01	1.25044	0.00000	0.00000	0.71	1368.36
1087	1982.05.14 17:00	buy	544	0.01	1.24932	0.00000	0.00000
1086	1982.05.12 22:01	close	543	0.01	1.25240	0.00000	0.00000	0.62	1367.65
1085	1982.05.12 22:00	sell	543	0.01	1.25338	0.00000	0.00000
1084	1982.05.07 18:01	close	542	0.01	1.24330	0.00000	0.00000	0.60	1367.03
1083	1982.05.07 18:00	buy	542	0.01	1.24234	0.00000	0.00000
1082	1982.05.06 10:24	close	541	0.01	1.24510	0.00000	0.00000	0.66	1366.43
1081	1982.05.06 10:15	buy	541	0.01	1.24406	0.00000	0.00000
1078	1982.05.06 09:28	close	538	0.01	1.24826	0.00000	0.00000	-0.88	1358.46
1074	1982.05.06 02:00	buy	538	0.01	1.24965	0.00000	0.00000
1077	1982.05.06 09:28	close	537	0.01	1.24841	0.00000	0.00000	-5.48	1359.34
1073	1982.05.06 01:15	buy	537	0.01	1.25707	0.00000	0.00000
1072	1982.05.04 21:59	close	536	0.01	1.26352	0.00000	0.00000	1.40	1364.82
1070	1982.05.04 11:30	buy	536	0.01	1.26131	0.00000	0.00000
1071	1982.05.04 21:59	close	535	0.01	1.26354	0.00000	0.00000	-0.60	1363.42
1069	1982.05.04 09:45	buy	535	0.01	1.26449	0.00000	0.00000
1068	1982.04.30 11:33	close	534	0.01	1.28192	0.00000	0.00000	0.65	1364.02
1067	1982.04.30 10:30	buy	534	0.01	1.28089	0.00000	0.00000
1066	1982.04.27 19:33	close	533	0.01	1.28822	0.00000	0.00000	0.65	1363.37
1065	1982.04.27 19:00	sell	533	0.01	1.28925	0.00000	0.00000
1064	1982.04.27 02:54	close	532	0.01	1.28497	0.00000	0.00000	1.55	1362.72
1062	1982.04.26 18:30	buy	532	0.01	1.28252	0.00000	0.00000
1063	1982.04.27 02:54	close	531	0.01	1.28508	0.00000	0.00000	-0.84	1361.17
1061	1982.04.26 14:30	buy	531	0.01	1.28642	0.00000	0.00000
1060	1982.04.23 19:09	close	530	0.01	1.29319	0.00000	0.00000	0.68	1362.01
1059	1982.04.23 17:45	buy	530	0.01	1.29212	0.00000	0.00000
1058	1982.04.23 11:33	close	529	0.01	1.29640	0.00000	0.00000	1.77	1361.33
1056	1982.04.23 08:30	buy	529	0.01	1.29360	0.00000	0.00000
1057	1982.04.23 11:33	close	528	0.01	1.29643	0.00000	0.00000	-1.06	1359.56
1055	1982.04.23 06:15	buy	528	0.01	1.29812	0.00000	0.00000
1054	1982.04.22 07:47	close	527	0.01	1.30409	0.00000	0.00000	0.68	1360.62
1053	1982.04.22 05:15	buy	527	0.01	1.30301	0.00000	0.00000
1052	1982.04.21 02:32	close	526	0.01	1.30762	0.00000	0.00000	1.56	1359.94
1050	1982.04.20 14:15	sell	526	0.01	1.31009	0.00000	0.00000
1051	1982.04.21 02:32	close	525	0.01	1.30759	0.00000	0.00000	-1.00	1358.38
1049	1982.04.20 05:00	sell	525	0.01	1.30602	0.00000	0.00000
1048	1982.04.20 04:21	close	524	0.01	1.30281	0.00000	0.00000	0.61	1359.38
1047	1982.04.20 02:00	sell	524	0.01	1.30377	0.00000	0.00000
1046	1982.04.19 18:20	close	523	0.01	1.29948	0.00000	0.00000	0.69	1358.77
1045	1982.04.19 05:00	buy	523	0.01	1.29839	0.00000	0.00000
1044	1982.04.19 04:20	close	522	0.01	1.30080	0.00000	0.00000	0.78	1358.08
1043	1982.04.19 04:15	buy	522	0.01	1.29956	0.00000	0.00000
1042	1982.04.16 14:34	close	521	0.01	1.30605	0.00000	0.00000	0.60	1357.30
1041	1982.04.16 12:45	buy	521	0.01	1.30510	0.00000	0.00000
1040	1982.04.16 02:53	close	520	0.01	1.30974	0.00000	0.00000	0.74	1356.70
1039	1982.04.15 17:30	sell	520	0.01	1.31092	0.00000	0.00000
1038	1982.04.14 11:46	close	519	0.01	1.31062	0.00000	0.00000	0.61	1355.96
1037	1982.04.14 11:00	sell	519	0.01	1.31158	0.00000	0.00000
1036	1982.04.14 02:18	close	518	0.01	1.30764	0.00000	0.00000	0.59	1355.35
1035	1982.04.14 02:00	sell	518	0.01	1.30858	0.00000	0.00000
1034	1982.04.13 23:55	close	517	0.01	1.30188	0.00000	0.00000	1.40	1354.76
1032	1982.04.13 21:45	sell	517	0.01	1.30409	0.00000	0.00000
1033	1982.04.13 23:55	close	516	0.01	1.30174	0.00000	0.00000	-0.73	1353.36
1031	1982.04.13 14:30	sell	516	0.01	1.30059	0.00000	0.00000
1030	1982.04.13 12:37	close	515	0.01	1.29869	0.00000	0.00000	0.63	1354.09
1029	1982.04.13 05:00	buy	515	0.01	1.29770	0.00000	0.00000
1027	1982.04.12 00:41	close	513	0.01	1.30584	0.00000	0.00000	-0.52	1349.36
1024	1982.04.09 11:45	buy	513	0.01	1.30667	0.00000	0.00000
1026	1982.04.12 00:41	close	512	0.01	1.30570	0.00000	0.00000	-2.72	1349.88
1023	1982.04.09 09:30	buy	512	0.01	1.31000	0.00000	0.00000
1022	1982.04.07 19:06	close	511	0.01	1.31215	0.00000	0.00000	0.63	1352.60
1021	1982.04.07 16:30	buy	511	0.01	1.31116	0.00000	0.00000
1020	1982.04.07 09:58	close	510	0.01	1.31758	0.00000	0.00000	0.68	1351.97
1019	1982.04.07 09:30	sell	510	0.01	1.31866	0.00000	0.00000
1018	1982.04.07 00:06	close	509	0.01	1.31410	0.00000	0.00000	0.84	1351.29
1017	1982.04.06 23:45	buy	509	0.01	1.31277	0.00000	0.00000
1015	1982.04.06 19:44	close	507	0.01	1.31706	0.00000	0.00000	-0.38	1345.79
1012	1982.04.06 10:30	sell	507	0.01	1.31646	0.00000	0.00000
1014	1982.04.06 19:44	close	506	0.01	1.31705	0.00000	0.00000	-3.36	1346.17
1011	1982.04.06 07:45	sell	506	0.01	1.31173	0.00000	0.00000
1010	1982.04.06 02:35	close	505	0.01	1.30615	0.00000	0.00000	1.59	1349.53
1008	1982.04.05 15:45	sell	505	0.01	1.30867	0.00000	0.00000
1009	1982.04.06 02:35	close	504	0.01	1.30615	0.00000	0.00000	-0.91	1347.94
1007	1982.04.05 05:00	sell	504	0.01	1.30472	0.00000	0.00000
1006	1982.04.01 23:55	close	503	0.01	1.29987	0.00000	0.00000	1.71	1348.85
1004	1982.04.01 15:15	sell	503	0.01	1.30257	0.00000	0.00000
1005	1982.04.01 23:55	close	502	0.01	1.29990	0.00000	0.00000	-1.11	1347.14
1003	1982.04.01 05:45	sell	502	0.01	1.29815	0.00000	0.00000
1002	1982.03.31 18:00	close	501	0.01	1.29360	0.00000	0.00000	0.65	1348.25
1001	1982.03.31 16:45	sell	501	0.01	1.29463	0.00000	0.00000
1000	1982.03.31 11:43	close	500	0.01	1.29118	0.00000	0.00000	0.69	1347.60
999	1982.03.31 03:45	buy	500	0.01	1.29009	0.00000	0.00000
998	1982.03.31 03:35	close	499	0.01	1.29065	0.00000	0.00000	0.63	1346.91
997	1982.03.29 18:30	sell	499	0.01	1.29164	0.00000	0.00000
996	1982.03.29 01:12	close	498	0.01	1.28489	0.00000	0.00000	1.46	1346.28
994	1982.03.26 21:00	buy	498	0.01	1.28259	0.00000	0.00000
995	1982.03.29 01:12	close	497	0.01	1.28493	0.00000	0.00000	-0.47	1344.82
993	1982.03.26 10:30	buy	497	0.01	1.28567	0.00000	0.00000
992	1982.03.25 20:46	close	496	0.01	1.28970	0.00000	0.00000	0.66	1345.29
991	1982.03.25 15:15	buy	496	0.01	1.28866	0.00000	0.00000
990	1982.03.25 12:48	close	495	0.01	1.29282	0.00000	0.00000	0.67	1344.63
989	1982.03.25 11:30	buy	495	0.01	1.29175	0.00000	0.00000
988	1982.03.25 02:00	close	494	0.01	1.29564	0.00000	0.00000	1.27	1343.96
986	1982.03.24 21:15	buy	494	0.01	1.29364	0.00000	0.00000
987	1982.03.25 02:00	close	493	0.01	1.29562	0.00000	0.00000	-0.55	1342.69
985	1982.03.24 18:30	buy	493	0.01	1.29649	0.00000	0.00000
984	1982.03.22 22:43	close	492	0.01	1.29835	0.00000	0.00000	0.72	1343.24
983	1982.03.22 20:00	sell	492	0.01	1.29949	0.00000	0.00000
982	1982.03.22 15:54	close	491	0.01	1.29658	0.00000	0.00000	0.65	1342.52
981	1982.03.22 14:30	sell	491	0.01	1.29760	0.00000	0.00000
980	1982.03.19 15:10	close	490	0.01	1.29182	0.00000	0.00000	0.75	1341.87
979	1982.03.19 11:45	sell	490	0.01	1.29300	0.00000	0.00000
978	1982.03.18 18:34	close	489	0.01	1.28900	0.00000	0.00000	0.71	1341.12
977	1982.03.18 14:30	buy	489	0.01	1.28789	0.00000	0.00000
976	1982.03.17 12:32	close	488	0.01	1.29279	0.00000	0.00000	1.84	1340.41
974	1982.03.17 01:00	buy	488	0.01	1.28988	0.00000	0.00000
975	1982.03.17 12:32	close	487	0.01	1.29294	0.00000	0.00000	-1.16	1338.57
973	1982.03.16 16:45	buy	487	0.01	1.29478	0.00000	0.00000
972	1982.03.16 11:42	close	486	0.01	1.30014	0.00000	0.00000	0.64	1339.73
971	1982.03.16 03:30	buy	486	0.01	1.29913	0.00000	0.00000
970	1982.03.15 11:32	close	485	0.01	1.30164	0.00000	0.00000	0.69	1339.09
969	1982.03.15 10:00	buy	485	0.01	1.30055	0.00000	0.00000
968	1982.03.15 08:16	close	484	0.01	1.30240	0.00000	0.00000	0.71	1338.40
967	1982.03.15 08:00	buy	484	0.01	1.30128	0.00000	0.00000
965	1982.03.12 12:27	close	482	0.01	1.30628	0.00000	0.00000	0.16	1333.99
962	1982.03.11 03:00	sell	482	0.01	1.30654	0.00000	0.00000
964	1982.03.12 12:27	close	481	0.01	1.30633	0.00000	0.00000	-3.04	1333.83
961	1982.03.10 22:15	sell	481	0.01	1.30152	0.00000	0.00000
960	1982.03.10 19:38	close	480	0.01	1.29491	0.00000	0.00000	0.66	1336.87
959	1982.03.10 19:30	buy	480	0.01	1.29386	0.00000	0.00000
958	1982.03.10 09:00	close	479	0.01	1.29746	0.00000	0.00000	0.62	1336.21
957	1982.03.10 05:00	buy	479	0.01	1.29648	0.00000	0.00000
956	1982.03.09 05:27	close	478	0.01	1.30088	0.00000	0.00000	0.59	1335.59
955	1982.03.09 03:30	sell	478	0.01	1.30181	0.00000	0.00000
954	1982.03.08 04:02	close	477	0.01	1.30131	0.00000	0.00000	0.64	1335.00
953	1982.03.08 00:45	buy	477	0.01	1.30030	0.00000	0.00000
952	1982.03.05 17:59	close	476	0.01	1.30498	0.00000	0.00000	0.65	1334.36
951	1982.03.05 17:45	buy	476	0.01	1.30394	0.00000	0.00000
950	1982.03.04 06:37	close	475	0.01	1.30731	0.00000	0.00000	0.70	1333.71
949	1982.03.04 05:30	sell	475	0.01	1.30841	0.00000	0.00000
945	1982.03.03 20:27	close	471	0.01	1.30370	0.00000	0.00000	-4.51	1320.58
940	1982.03.02 15:15	sell	471	0.01	1.29657	0.00000	0.00000
944	1982.03.03 20:27	close	470	0.01	1.30369	0.00000	0.00000	-7.02	1325.09
939	1982.03.02 09:45	sell	470	0.01	1.29260	0.00000	0.00000
938	1982.03.01 14:44	close	469	0.01	1.28768	0.00000	0.00000	0.60	1332.11
937	1982.03.01 14:00	sell	469	0.01	1.28862	0.00000	0.00000
936	1982.03.01 10:59	close	468	0.01	1.28586	0.00000	0.00000	0.74	1331.51
935	1982.03.01 10:15	sell	468	0.01	1.28703	0.00000	0.00000
934	1982.02.26 19:23	close	467	0.01	1.27875	0.00000	0.00000	0.71	1330.77
933	1982.02.26 19:15	buy	467	0.01	1.27763	0.00000	0.00000
932	1982.02.25 18:09	close	466	0.01	1.28418	0.00000	0.00000	0.63	1330.06
931	1982.02.25 17:30	buy	466	0.01	1.28318	0.00000	0.00000
930	1982.02.25 00:20	close	465	0.01	1.28646	0.00000	0.00000	1.67	1329.43
928	1982.02.24 14:45	sell	465	0.01	1.28909	0.00000	0.00000
929	1982.02.25 00:20	close	464	0.01	1.28648	0.00000	0.00000	-0.81	1327.76
927	1982.02.23 09:30	sell	464	0.01	1.28520	0.00000	0.00000
926	1982.02.22 05:56	close	463	0.01	1.28325	0.00000	0.00000	0.59	1328.57
925	1982.02.22 04:15	buy	463	0.01	1.28231	0.00000	0.00000
922	1982.02.22 04:06	close	460	0.01	1.28309	0.00000	0.00000	-3.09	1319.04
918	1982.02.17 22:30	sell	460	0.01	1.27820	0.00000	0.00000
917	1982.02.17 10:13	close	459	0.01	1.27593	0.00000	0.00000	0.67	1327.40
916	1982.02.17 10:00	buy	459	0.01	1.27488	0.00000	0.00000
921	1982.02.22 04:06	close	458	0.01	1.28313	0.00000	0.00000	-5.27	1322.13
915	1982.02.16 15:15	sell	458	0.01	1.27480	0.00000	0.00000
914	1982.02.16 08:49	close	457	0.01	1.27116	0.00000	0.00000	0.69	1326.73
913	1982.02.16 07:45	buy	457	0.01	1.27007	0.00000	0.00000
912	1982.02.16 07:40	close	456	0.01	1.27104	0.00000	0.00000	1.75	1326.04
910	1982.02.12 00:00	sell	456	0.01	1.27380	0.00000	0.00000
911	1982.02.16 07:40	close	455	0.01	1.27099	0.00000	0.00000	-1.11	1324.29
909	1982.02.11 02:45	sell	455	0.01	1.26924	0.00000	0.00000
908	1982.02.05 20:09	close	454	0.01	1.26090	0.00000	0.00000	0.70	1325.40
907	1982.02.05 19:45	sell	454	0.01	1.26200	0.00000	0.00000
906	1982.02.05 13:50	close	453	0.01	1.25558	0.00000	0.00000	0.72	1324.70
905	1982.02.05 12:45	buy	453	0.01	1.25445	0.00000	0.00000
904	1982.02.05 00:17	close	452	0.01	1.25988	0.00000	0.00000	0.71	1323.98
903	1982.02.04 18:45	buy	452	0.01	1.25877	0.00000	0.00000
902	1982.02.04 02:18	close	451	0.01	1.26092	0.00000	0.00000	0.71	1323.27
901	1982.02.04 01:00	sell	451	0.01	1.26204	0.00000	0.00000
900	1982.02.03 09:31	close	450	0.01	1.24733	0.00000	0.00000	1.31	1322.56
898	1982.02.02 10:15	buy	450	0.01	1.24526	0.00000	0.00000
899	1982.02.03 09:31	close	449	0.01	1.24731	0.00000	0.00000	-0.63	1321.25
897	1982.02.02 05:45	buy	449	0.01	1.24831	0.00000	0.00000
896	1982.01.29 18:48	close	448	0.01	1.26063	0.00000	0.00000	0.70	1321.88
895	1982.01.29 18:45	buy	448	0.01	1.25953	0.00000	0.00000
894	1982.01.29 18:03	close	447	0.01	1.26166	0.00000	0.00000	0.60	1321.18
893	1982.01.29 18:00	buy	447	0.01	1.26071	0.00000	0.00000
892	1982.01.29 10:53	close	446	0.01	1.26331	0.00000	0.00000	0.61	1320.58
891	1982.01.29 10:30	buy	446	0.01	1.26234	0.00000	0.00000
890	1982.01.27 16:06	close	445	0.01	1.26926	0.00000	0.00000	0.70	1319.97
889	1982.01.27 14:15	buy	445	0.01	1.26815	0.00000	0.00000
888	1982.01.27 07:52	close	444	0.01	1.27392	0.00000	0.00000	0.70	1319.27
887	1982.01.27 03:00	sell	444	0.01	1.27502	0.00000	0.00000
886	1982.01.26 16:54	close	443	0.01	1.27176	0.00000	0.00000	0.69	1318.57
885	1982.01.26 16:45	sell	443	0.01	1.27285	0.00000	0.00000
884	1982.01.25 19:34	close	442	0.01	1.26584	0.00000	0.00000	0.60	1317.88
883	1982.01.25 18:15	buy	442	0.01	1.26489	0.00000	0.00000
882	1982.01.21 08:52	close	441	0.01	1.26614	0.00000	0.00000	0.63	1317.28
881	1982.01.21 08:15	sell	441	0.01	1.26713	0.00000	0.00000
879	1982.01.20 23:45	close	439	0.01	1.26078	0.00000	0.00000	-0.79	1311.09
876	1982.01.20 11:00	sell	439	0.01	1.25953	0.00000	0.00000
878	1982.01.20 23:45	close	438	0.01	1.26075	0.00000	0.00000	-3.49	1311.88
875	1982.01.20 00:00	sell	438	0.01	1.25523	0.00000	0.00000
874	1982.01.19 03:58	close	437	0.01	1.25266	0.00000	0.00000	0.65	1315.37
873	1982.01.19 02:30	buy	437	0.01	1.25163	0.00000	0.00000
872	1982.01.15 22:37	close	436	0.01	1.25181	0.00000	0.00000	0.73	1314.72
871	1982.01.15 20:15	buy	436	0.01	1.25065	0.00000	0.00000
870	1982.01.14 08:43	close	435	0.01	1.25318	0.00000	0.00000	0.70	1313.99
869	1982.01.14 04:30	sell	435	0.01	1.25428	0.00000	0.00000
866	1982.01.13 03:47	close	432	0.01	1.24785	0.00000	0.00000	-2.37	1305.66
862	1982.01.12 04:15	buy	432	0.01	1.25159	0.00000	0.00000
865	1982.01.13 03:47	close	431	0.01	1.24799	0.00000	0.00000	-4.27	1308.03
861	1982.01.11 18:15	buy	431	0.01	1.25475	0.00000	0.00000
860	1982.01.11 13:03	close	430	0.01	1.25665	0.00000	0.00000	0.67	1312.30
859	1982.01.11 02:45	sell	430	0.01	1.25771	0.00000	0.00000
858	1982.01.08 07:46	close	429	0.01	1.25095	0.00000	0.00000	0.63	1311.63
857	1982.01.07 12:30	sell	429	0.01	1.25195	0.00000	0.00000
856	1982.01.06 17:57	close	428	0.01	1.24947	0.00000	0.00000	0.60	1311.00
855	1982.01.06 17:45	sell	428	0.01	1.25041	0.00000	0.00000
854	1982.01.06 17:12	close	427	0.01	1.24832	0.00000	0.00000	0.65	1310.40
853	1982.01.06 16:15	sell	427	0.01	1.24934	0.00000	0.00000
852	1982.01.06 14:42	close	426	0.01	1.24728	0.00000	0.00000	0.71	1309.75
851	1982.01.06 14:00	sell	426	0.01	1.24841	0.00000	0.00000
850	1981.12.21 11:40	close	425	0.01	1.24745	0.00000	0.00000	0.62	1309.04
849	1981.12.21 11:15	buy	425	0.01	1.24648	0.00000	0.00000
848	1981.12.18 15:48	close	424	0.01	1.25161	0.00000	0.00000	0.63	1308.42
847	1981.12.18 13:15	sell	424	0.01	1.25261	0.00000	0.00000
846	1981.12.16 19:30	close	423	0.01	1.24863	0.00000	0.00000	0.66	1307.79
845	1981.12.16 18:00	buy	423	0.01	1.24758	0.00000	0.00000
844	1981.12.16 03:24	close	422	0.01	1.25263	0.00000	0.00000	0.67	1307.13
843	1981.12.16 03:15	buy	422	0.01	1.25157	0.00000	0.00000
842	1981.12.14 04:48	close	421	0.01	1.25425	0.00000	0.00000	0.76	1306.46
841	1981.12.14 04:00	buy	421	0.01	1.25305	0.00000	0.00000
837	1981.12.10 02:30	close	417	0.01	1.26318	0.00000	0.00000	-2.42	1290.64
832	1981.12.09 22:15	buy	417	0.01	1.26702	0.00000	0.00000
836	1981.12.10 02:30	close	416	0.01	1.26318	0.00000	0.00000	-7.19	1293.06
831	1981.12.09 17:00	buy	416	0.01	1.27455	0.00000	0.00000
830	1981.12.08 11:54	close	415	0.01	1.27749	0.00000	0.00000	0.62	1300.25
829	1981.12.08 11:45	buy	415	0.01	1.27651	0.00000	0.00000
828	1981.12.03 09:23	close	414	0.01	1.27675	0.00000	0.00000	0.82	1299.63
827	1981.12.02 18:30	sell	414	0.01	1.27804	0.00000	0.00000
826	1981.12.02 05:44	close	413	0.01	1.27411	0.00000	0.00000	0.60	1298.81
825	1981.12.02 03:45	sell	413	0.01	1.27506	0.00000	0.00000
824	1981.12.01 13:01	close	412	0.01	1.26842	0.00000	0.00000	0.61	1298.21
823	1981.12.01 12:30	buy	412	0.01	1.26745	0.00000	0.00000
822	1981.12.01 08:41	close	411	0.01	1.27260	0.00000	0.00000	1.49	1297.60
820	1981.12.01 06:45	buy	411	0.01	1.27025	0.00000	0.00000
821	1981.12.01 08:41	close	410	0.01	1.27266	0.00000	0.00000	-0.76	1296.11
819	1981.12.01 06:00	buy	410	0.01	1.27386	0.00000	0.00000
818	1981.11.27 18:00	close	409	0.01	1.28040	0.00000	0.00000	0.70	1296.87
817	1981.11.27 18:00	sell	409	0.01	1.28150	0.00000	0.00000
816	1981.11.27 16:02	close	408	0.01	1.27637	0.00000	0.00000	0.61	1296.17
815	1981.11.27 14:15	sell	408	0.01	1.27733	0.00000	0.00000
814	1981.11.27 06:40	close	407	0.01	1.27147	0.00000	0.00000	0.60	1295.56
813	1981.11.27 06:30	buy	407	0.01	1.27051	0.00000	0.00000
812	1981.11.25 22:27	close	406	0.01	1.27360	0.00000	0.00000	0.62	1294.96
811	1981.11.25 20:45	sell	406	0.01	1.27457	0.00000	0.00000
810	1981.11.25 16:36	close	405	0.01	1.27285	0.00000	0.00000	0.61	1294.34
809	1981.11.25 16:15	sell	405	0.01	1.27381	0.00000	0.00000
808	1981.11.25 09:30	close	404	0.01	1.26940	0.00000	0.00000	0.71	1293.73
807	1981.11.25 02:30	sell	404	0.01	1.27053	0.00000	0.00000
806	1981.11.24 06:41	close	403	0.01	1.26268	0.00000	0.00000	0.65	1293.02
805	1981.11.24 02:45	sell	403	0.01	1.26372	0.00000	0.00000
802	1981.11.23 12:09	close	400	0.01	1.25992	0.00000	0.00000	-2.10	1284.18
798	1981.11.19 09:45	sell	400	0.01	1.25660	0.00000	0.00000
801	1981.11.23 12:09	close	399	0.01	1.25991	0.00000	0.00000	-5.23	1286.28
797	1981.11.19 04:30	sell	399	0.01	1.25164	0.00000	0.00000
795	1981.11.17 21:08	close	397	0.01	1.24873	0.00000	0.00000	-0.40	1287.88
792	1981.11.17 03:00	buy	397	0.01	1.24936	0.00000	0.00000
794	1981.11.17 21:08	close	396	0.01	1.24875	0.00000	0.00000	-2.53	1288.28
791	1981.11.16 21:15	buy	396	0.01	1.25275	0.00000	0.00000
790	1981.11.13 18:25	close	395	0.01	1.25616	0.00000	0.00000	0.74	1290.81
789	1981.11.13 17:45	buy	395	0.01	1.25500	0.00000	0.00000
788	1981.11.12 20:11	close	394	0.01	1.25927	0.00000	0.00000	0.68	1290.07
787	1981.11.12 03:15	sell	394	0.01	1.26035	0.00000	0.00000
786	1981.11.10 02:14	close	393	0.01	1.25210	0.00000	0.00000	0.71	1289.39
785	1981.11.09 23:30	buy	393	0.01	1.25097	0.00000	0.00000
784	1981.11.09 02:25	close	392	0.01	1.25725	0.00000	0.00000	0.73	1288.68
783	1981.11.09 00:15	buy	392	0.01	1.25610	0.00000	0.00000
782	1981.11.06 05:38	close	391	0.01	1.26442	0.00000	0.00000	0.64	1287.95
781	1981.11.06 03:00	sell	391	0.01	1.26544	0.00000	0.00000
780	1981.11.05 05:41	close	390	0.01	1.26008	0.00000	0.00000	0.61	1287.31
779	1981.11.05 02:30	sell	390	0.01	1.26105	0.00000	0.00000
778	1981.11.04 18:01	close	389	0.01	1.25569	0.00000	0.00000	0.66	1286.70
777	1981.11.04 17:30	sell	389	0.01	1.25673	0.00000	0.00000
776	1981.11.03 21:20	close	388	0.01	1.25091	0.00000	0.00000	0.67	1286.04
775	1981.11.03 21:15	buy	388	0.01	1.24985	0.00000	0.00000
774	1981.11.03 09:48	close	387	0.01	1.25242	0.00000	0.00000	0.66	1285.37
773	1981.11.03 06:15	buy	387	0.01	1.25137	0.00000	0.00000
772	1981.10.30 03:32	close	386	0.01	1.25189	0.00000	0.00000	0.62	1284.71
771	1981.10.30 02:00	sell	386	0.01	1.25287	0.00000	0.00000
770	1981.10.29 10:02	close	385	0.01	1.24784	0.00000	0.00000	1.94	1284.09
768	1981.10.29 07:15	sell	385	0.01	1.25090	0.00000	0.00000
769	1981.10.29 10:02	close	384	0.01	1.24790	0.00000	0.00000	-1.20	1282.15
767	1981.10.29 00:30	sell	384	0.01	1.24600	0.00000	0.00000
766	1981.10.27 17:30	close	383	0.01	1.23020	0.00000	0.00000	0.73	1283.35
765	1981.10.27 17:15	sell	383	0.01	1.23135	0.00000	0.00000
764	1981.10.22 06:48	close	382	0.01	1.22842	0.00000	0.00000	0.68	1282.62
763	1981.10.22 06:45	sell	382	0.01	1.22950	0.00000	0.00000
762	1981.10.22 01:29	close	381	0.01	1.22332	0.00000	0.00000	0.59	1281.94
761	1981.10.21 20:45	buy	381	0.01	1.22239	0.00000	0.00000
760	1981.10.21 15:12	close	380	0.01	1.22715	0.00000	0.00000	0.58	1281.35
759	1981.10.21 09:45	buy	380	0.01	1.22624	0.00000	0.00000
758	1981.10.20 02:28	close	379	0.01	1.22856	0.00000	0.00000	0.63	1280.77
757	1981.10.19 23:45	buy	379	0.01	1.22756	0.00000	0.00000
756	1981.10.19 08:48	close	378	0.01	1.23230	0.00000	0.00000	0.79	1280.14
755	1981.10.19 08:45	buy	378	0.01	1.23106	0.00000	0.00000
754	1981.10.14 15:49	close	377	0.01	1.23650	0.00000	0.00000	0.68	1279.35
753	1981.10.14 15:15	sell	377	0.01	1.23757	0.00000	0.00000
752	1981.10.13 12:37	close	376	0.01	1.23425	0.00000	0.00000	0.66	1278.67
751	1981.10.13 12:30	sell	376	0.01	1.23530	0.00000	0.00000
750	1981.10.13 10:07	close	375	0.01	1.22806	0.00000	0.00000	0.58	1278.01
749	1981.10.13 09:15	buy	375	0.01	1.22713	0.00000	0.00000
748	1981.10.13 03:09	close	374	0.01	1.23048	0.00000	0.00000	0.69	1277.43
747	1981.10.13 02:15	buy	374	0.01	1.22939	0.00000	0.00000
744	1981.10.12 11:06	close	371	0.01	1.23611	0.00000	0.00000	-2.82	1267.84
740	1981.10.09 16:30	sell	371	0.01	1.23165	0.00000	0.00000
743	1981.10.12 11:06	close	370	0.01	1.23613	0.00000	0.00000	-5.29	1270.66
739	1981.10.09 15:00	sell	370	0.01	1.22777	0.00000	0.00000
738	1981.10.09 14:23	close	369	0.01	1.22502	0.00000	0.00000	0.67	1275.95
737	1981.10.09 12:15	sell	369	0.01	1.22608	0.00000	0.00000
735	1981.10.08 18:00	close	367	0.01	1.22002	0.00000	0.00000	-0.30	1271.48
732	1981.10.08 09:30	sell	367	0.01	1.21954	0.00000	0.00000
734	1981.10.08 18:00	close	366	0.01	1.21990	0.00000	0.00000	-2.55	1271.78
731	1981.10.08 03:45	sell	366	0.01	1.21588	0.00000	0.00000
730	1981.10.07 00:33	close	365	0.01	1.21149	0.00000	0.00000	0.98	1274.33
729	1981.10.06 19:45	sell	365	0.01	1.21304	0.00000	0.00000
725	1981.10.06 06:30	close	361	0.01	1.20004	0.00000	0.00000	-4.08	1235.31
720	1981.10.05 20:00	buy	361	0.01	1.20649	0.00000	0.00000
724	1981.10.06 06:30	close	360	0.01	1.20014	0.00000	0.00000	-5.92	1239.39
719	1981.10.05 18:45	buy	360	0.01	1.20949	0.00000	0.00000
718	1981.10.05 04:01	close	359	0.01	1.21339	0.00000	0.00000	0.69	1245.31
717	1981.10.05 03:00	sell	359	0.01	1.21448	0.00000	0.00000
715	1981.10.02 15:37	close	357	0.01	1.21106	0.00000	0.00000	-0.59	1240.54
712	1981.10.02 12:15	buy	357	0.01	1.21199	0.00000	0.00000
714	1981.10.02 15:37	close	356	0.01	1.21109	0.00000	0.00000	-2.65	1241.13
711	1981.10.02 11:15	buy	356	0.01	1.21527	0.00000	0.00000
710	1981.10.02 04:20	close	355	0.01	1.22065	0.00000	0.00000	0.71	1243.78
709	1981.10.02 04:15	sell	355	0.01	1.22177	0.00000	0.00000
708	1981.10.01 10:08	close	354	0.01	1.21934	0.00000	0.00000	0.63	1243.07
707	1981.10.01 09:45	buy	354	0.01	1.21834	0.00000	0.00000
706	1981.09.29 16:58	close	353	0.01	1.21804	0.00000	0.00000	0.76	1242.44
705	1981.09.29 15:00	sell	353	0.01	1.21925	0.00000	0.00000
704	1981.09.29 10:28	close	352	0.01	1.21444	0.00000	0.00000	0.67	1241.68
703	1981.09.29 09:45	buy	352	0.01	1.21338	0.00000	0.00000
702	1981.09.29 09:38	close	351	0.01	1.21399	0.00000	0.00000	2.09	1241.01
700	1981.09.28 23:30	sell	351	0.01	1.21729	0.00000	0.00000
701	1981.09.29 09:38	close	350	0.01	1.21398	0.00000	0.00000	-1.34	1238.92
699	1981.09.28 13:30	sell	350	0.01	1.21187	0.00000	0.00000
698	1981.09.28 03:19	close	349	0.01	1.20282	0.00000	0.00000	0.83	1240.26
697	1981.09.28 03:00	buy	349	0.01	1.20151	0.00000	0.00000
696	1981.09.24 17:38	close	348	0.01	1.20541	0.00000	0.00000	0.61	1239.43
695	1981.09.24 17:30	buy	348	0.01	1.20445	0.00000	0.00000
694	1981.09.23 16:11	close	347	0.01	1.20781	0.00000	0.00000	0.69	1238.82
693	1981.09.23 02:00	buy	347	0.01	1.20673	0.00000	0.00000
692	1981.09.23 01:45	close	346	0.01	1.20930	0.00000	0.00000	3.53	1238.13
691	1981.09.23 00:15	sell	346	0.01	1.21488	0.00000	0.00000
690	1981.09.22 08:21	close	345	0.01	1.21288	0.00000	0.00000	0.70	1234.60
689	1981.09.22 02:15	buy	345	0.01	1.21176	0.00000	0.00000
688	1981.09.22 01:34	close	344	0.01	1.22164	0.00000	0.00000	0.69	1233.90
687	1981.09.21 20:30	buy	344	0.01	1.22056	0.00000	0.00000
686	1981.09.18 11:24	close	343	0.01	1.22405	0.00000	0.00000	0.69	1233.21
685	1981.09.18 11:15	buy	343	0.01	1.22296	0.00000	0.00000
684	1981.09.15 12:04	close	342	0.01	1.22608	0.00000	0.00000	0.60	1232.52
683	1981.09.15 10:30	buy	342	0.01	1.22513	0.00000	0.00000
682	1981.09.14 12:00	close	341	0.01	1.22601	0.00000	0.00000	0.69	1231.92
681	1981.09.14 05:15	sell	341	0.01	1.22711	0.00000	0.00000
679	1981.09.14 04:08	close	339	0.01	1.22559	0.00000	0.00000	-0.47	1226.94
676	1981.09.10 20:15	buy	339	0.01	1.22633	0.00000	0.00000
678	1981.09.14 04:08	close	338	0.01	1.22548	0.00000	0.00000	-3.15	1227.41
675	1981.09.10 20:00	buy	338	0.01	1.23046	0.00000	0.00000
674	1981.09.09 20:02	close	337	0.01	1.23867	0.00000	0.00000	0.64	1230.56
673	1981.09.09 18:00	sell	337	0.01	1.23968	0.00000	0.00000
672	1981.09.09 12:24	close	336	0.01	1.23695	0.00000	0.00000	0.74	1229.92
671	1981.09.09 04:45	buy	336	0.01	1.23577	0.00000	0.00000
670	1981.09.08 19:19	close	335	0.01	1.23925	0.00000	0.00000	0.68	1229.18
669	1981.09.08 17:30	sell	335	0.01	1.24032	0.00000	0.00000
668	1981.09.08 13:05	close	334	0.01	1.23747	0.00000	0.00000	0.67	1228.50
667	1981.09.08 11:15	sell	334	0.01	1.23853	0.00000	0.00000
666	1981.09.07 11:24	close	333	0.01	1.23522	0.00000	0.00000	0.62	1227.83
665	1981.09.07 10:15	buy	333	0.01	1.23424	0.00000	0.00000
664	1981.09.04 16:08	close	332	0.01	1.23467	0.00000	0.00000	0.68	1227.21
663	1981.09.04 09:00	buy	332	0.01	1.23360	0.00000	0.00000
662	1981.09.03 02:17	close	331	0.01	1.23814	0.00000	0.00000	1.48	1226.53
660	1981.09.02 19:45	sell	331	0.01	1.24048	0.00000	0.00000
661	1981.09.03 02:17	close	330	0.01	1.23810	0.00000	0.00000	-0.91	1225.05
659	1981.09.02 15:30	sell	330	0.01	1.23666	0.00000	0.00000
658	1981.09.02 10:47	close	329	0.01	1.22906	0.00000	0.00000	0.69	1225.96
657	1981.09.02 06:30	sell	329	0.01	1.23014	0.00000	0.00000
656	1981.09.01 11:31	close	328	0.01	1.22380	0.00000	0.00000	0.63	1225.27
655	1981.09.01 10:15	buy	328	0.01	1.22281	0.00000	0.00000
654	1981.08.28 19:14	close	327	0.01	1.22681	0.00000	0.00000	1.52	1224.64
652	1981.08.28 13:15	sell	327	0.01	1.22922	0.00000	0.00000
653	1981.08.28 19:14	close	326	0.01	1.22691	0.00000	0.00000	-0.87	1223.12
651	1981.08.28 10:30	sell	326	0.01	1.22553	0.00000	0.00000
650	1981.08.27 15:26	close	325	0.01	1.22160	0.00000	0.00000	0.72	1223.99
649	1981.08.27 14:45	sell	325	0.01	1.22274	0.00000	0.00000
648	1981.08.27 12:42	close	324	0.01	1.22044	0.00000	0.00000	0.61	1223.27
647	1981.08.27 11:15	sell	324	0.01	1.22140	0.00000	0.00000
646	1981.08.24 21:53	close	323	0.01	1.22247	0.00000	0.00000	0.69	1222.66
645	1981.08.24 19:00	buy	323	0.01	1.22138	0.00000	0.00000
644	1981.08.21 15:35	close	322	0.01	1.22179	0.00000	0.00000	0.85	1221.97
643	1981.08.21 15:30	buy	322	0.01	1.22045	0.00000	0.00000
642	1981.08.21 05:48	close	321	0.01	1.22570	0.00000	0.00000	0.65	1221.12
641	1981.08.21 05:00	buy	321	0.01	1.22468	0.00000	0.00000
640	1981.08.18 16:32	close	320	0.01	1.22277	0.00000	0.00000	0.69	1220.47
639	1981.08.18 15:45	buy	320	0.01	1.22168	0.00000	0.00000
638	1981.08.17 18:39	close	319	0.01	1.23169	0.00000	0.00000	0.61	1219.78
637	1981.08.17 17:45	sell	319	0.01	1.23266	0.00000	0.00000
636	1981.08.14 15:59	close	318	0.01	1.22907	0.00000	0.00000	1.92	1219.17
634	1981.08.14 15:00	buy	318	0.01	1.22603	0.00000	0.00000
635	1981.08.14 15:59	close	317	0.01	1.22900	0.00000	0.00000	-1.31	1217.25
633	1981.08.14 14:45	buy	317	0.01	1.23107	0.00000	0.00000
632	1981.08.13 04:43	close	316	0.01	1.24096	0.00000	0.00000	0.72	1218.56
631	1981.08.13 00:30	sell	316	0.01	1.24209	0.00000	0.00000
630	1981.08.11 16:09	close	315	0.01	1.24342	0.00000	0.00000	1.62	1217.84
628	1981.08.11 13:45	sell	315	0.01	1.24598	0.00000	0.00000
629	1981.08.11 16:09	close	314	0.01	1.24339	0.00000	0.00000	-0.91	1216.22
627	1981.08.11 12:45	sell	314	0.01	1.24195	0.00000	0.00000
626	1981.08.11 10:18	close	313	0.01	1.24016	0.00000	0.00000	0.70	1217.13
625	1981.08.10 19:45	buy	313	0.01	1.23906	0.00000	0.00000
623	1981.08.07 19:09	close	311	0.01	1.24642	0.00000	0.00000	-0.78	1212.24
620	1981.08.07 11:30	buy	311	0.01	1.24766	0.00000	0.00000
622	1981.08.07 19:09	close	310	0.01	1.24643	0.00000	0.00000	-2.56	1213.02
619	1981.08.07 05:15	buy	310	0.01	1.25047	0.00000	0.00000
618	1981.08.06 12:12	close	309	0.01	1.25370	0.00000	0.00000	1.87	1215.58
616	1981.08.06 04:45	sell	309	0.01	1.25666	0.00000	0.00000
617	1981.08.06 12:12	close	308	0.01	1.25364	0.00000	0.00000	-1.31	1213.71
615	1981.08.06 02:00	sell	308	0.01	1.25157	0.00000	0.00000
614	1981.08.05 19:56	close	307	0.01	1.24832	0.00000	0.00000	1.25	1215.02
612	1981.08.05 17:15	buy	307	0.01	1.24635	0.00000	0.00000
613	1981.08.05 19:56	close	306	0.01	1.24836	0.00000	0.00000	-0.56	1213.77
611	1981.08.05 15:30	buy	306	0.01	1.24924	0.00000	0.00000
610	1981.08.03 15:55	close	305	0.01	1.26062	0.00000	0.00000	0.64	1214.33
609	1981.08.03 12:30	buy	305	0.01	1.25961	0.00000	0.00000
608	1981.07.31 03:11	close	304	0.01	1.26353	0.00000	0.00000	1.57	1213.69
606	1981.07.30 17:30	sell	304	0.01	1.26601	0.00000	0.00000
607	1981.07.31 03:11	close	303	0.01	1.26353	0.00000	0.00000	-0.98	1212.12
605	1981.07.30 13:00	sell	303	0.01	1.26198	0.00000	0.00000
604	1981.07.30 06:23	close	302	0.01	1.25795	0.00000	0.00000	0.82	1213.10
603	1981.07.30 06:00	sell	302	0.01	1.25925	0.00000	0.00000
602	1981.07.29 18:09	close	301	0.01	1.24870	0.00000	0.00000	0.72	1212.28
601	1981.07.29 14:30	buy	301	0.01	1.24757	0.00000	0.00000
600	1981.07.29 10:13	close	300	0.01	1.25016	0.00000	0.00000	0.67	1211.56
599	1981.07.29 10:00	buy	300	0.01	1.24910	0.00000	0.00000
598	1981.07.27 16:23	close	299	0.01	1.25215	0.00000	0.00000	0.75	1210.89
597	1981.07.27 15:45	sell	299	0.01	1.25334	0.00000	0.00000
596	1981.07.27 09:08	close	298	0.01	1.24935	0.00000	0.00000	0.61	1210.14
595	1981.07.27 08:15	sell	298	0.01	1.25031	0.00000	0.00000
594	1981.07.23 17:38	close	297	0.01	1.24285	0.00000	0.00000	0.72	1209.53
593	1981.07.23 17:30	sell	297	0.01	1.24399	0.00000	0.00000
592	1981.07.20 19:55	close	296	0.01	1.24279	0.00000	0.00000	0.66	1208.81
591	1981.07.20 12:00	buy	296	0.01	1.24175	0.00000	0.00000
590	1981.07.16 10:02	close	295	0.01	1.24480	0.00000	0.00000	1.84	1208.15
588	1981.07.16 08:02	sell	295	0.01	1.24771	0.00000	0.00000
589	1981.07.16 10:02	close	294	0.01	1.24487	0.00000	0.00000	-1.12	1206.31
587	1981.07.16 07:15	sell	294	0.01	1.24310	0.00000	0.00000
586	1981.07.15 14:01	close	293	0.01	1.24327	0.00000	0.00000	0.69	1207.43
585	1981.07.15 12:45	sell	293	0.01	1.24435	0.00000	0.00000
584	1981.07.14 18:08	close	292	0.01	1.24094	0.00000	0.00000	0.65	1206.74
583	1981.07.14 10:45	sell	292	0.01	1.24197	0.00000	0.00000
582	1981.07.10 17:04	close	291	0.01	1.23737	0.00000	0.00000	0.68	1206.09
581	1981.07.10 16:45	buy	291	0.01	1.23629	0.00000	0.00000
580	1981.07.10 06:09	close	290	0.01	1.24118	0.00000	0.00000	0.66	1205.41
579	1981.07.10 02:00	buy	290	0.01	1.24013	0.00000	0.00000
578	1981.07.09 12:48	close	289	0.01	1.23961	0.00000	0.00000	0.70	1204.75
577	1981.07.09 12:30	buy	289	0.01	1.23851	0.00000	0.00000
576	1981.07.09 03:28	close	288	0.01	1.24486	0.00000	0.00000	0.67	1204.05
575	1981.07.08 21:00	buy	288	0.01	1.24381	0.00000	0.00000
574	1981.07.06 01:44	close	287	0.01	1.26448	0.00000	0.00000	0.66	1203.38
573	1981.07.03 16:45	sell	287	0.01	1.26552	0.00000	0.00000
572	1981.07.03 13:55	close	286	0.01	1.25975	0.00000	0.00000	0.61	1202.72
571	1981.07.03 13:45	buy	286	0.01	1.25878	0.00000	0.00000
570	1981.07.02 15:57	close	285	0.01	1.26565	0.00000	0.00000	0.72	1202.11
569	1981.07.02 15:45	sell	285	0.01	1.26678	0.00000	0.00000
568	1981.07.02 07:38	close	284	0.01	1.26007	0.00000	0.00000	0.74	1201.39
567	1981.07.01 22:30	sell	284	0.01	1.26123	0.00000	0.00000
566	1981.07.01 19:01	close	283	0.01	1.25508	0.00000	0.00000	1.90	1200.65
564	1981.07.01 15:00	sell	283	0.01	1.25808	0.00000	0.00000
565	1981.07.01 19:01	close	282	0.01	1.25521	0.00000	0.00000	-1.21	1198.75
563	1981.07.01 12:30	sell	282	0.01	1.25331	0.00000	0.00000
562	1981.06.30 19:20	close	281	0.01	1.24990	0.00000	0.00000	0.63	1199.96
561	1981.06.30 19:15	sell	281	0.01	1.25090	0.00000	0.00000
560	1981.06.30 16:05	close	280	0.01	1.24568	0.00000	0.00000	0.68	1199.33
559	1981.06.30 12:00	sell	280	0.01	1.24675	0.00000	0.00000
558	1981.06.26 11:03	close	279	0.01	1.25131	0.00000	0.00000	4.95	1198.65
557	1981.06.25 18:30	buy	279	0.01	1.24349	0.00000	0.00000
556	1981.06.23 13:39	close	278	0.01	1.24323	0.00000	0.00000	0.69	1193.70
555	1981.06.23 10:30	buy	278	0.01	1.24214	0.00000	0.00000
554	1981.06.19 20:16	close	277	0.01	1.25322	0.00000	0.00000	0.82	1193.01
553	1981.06.19 19:15	buy	277	0.01	1.25193	0.00000	0.00000
552	1981.06.19 17:54	close	276	0.01	1.25467	0.00000	0.00000	0.58	1192.19
551	1981.06.19 17:15	buy	276	0.01	1.25374	0.00000	0.00000
550	1981.06.12 08:13	close	275	0.01	1.26716	0.00000	0.00000	0.68	1191.61
549	1981.06.12 06:45	buy	275	0.01	1.26608	0.00000	0.00000
547	1981.06.11 03:26	close	273	0.01	1.26874	0.00000	0.00000	-0.25	1187.51
544	1981.06.11 01:15	buy	273	0.01	1.26913	0.00000	0.00000
546	1981.06.11 03:26	close	272	0.01	1.26887	0.00000	0.00000	-2.40	1187.76
543	1981.06.11 00:30	buy	272	0.01	1.27265	0.00000	0.00000
542	1981.06.03 12:48	close	271	0.01	1.26169	0.00000	0.00000	1.81	1190.16
540	1981.06.03 11:01	sell	271	0.01	1.26455	0.00000	0.00000
541	1981.06.03 12:48	close	270	0.01	1.26166	0.00000	0.00000	-1.07	1188.35
539	1981.06.03 04:45	sell	270	0.01	1.25997	0.00000	0.00000
538	1981.05.20 19:38	close	269	0.01	1.27663	0.00000	0.00000	0.79	1189.42
537	1981.05.20 19:00	buy	269	0.01	1.27537	0.00000	0.00000
536	1981.05.20 17:04	close	268	0.01	1.27833	0.00000	0.00000	0.81	1188.63
535	1981.05.20 15:30	buy	268	0.01	1.27706	0.00000	0.00000
534	1981.05.13 20:06	close	267	0.01	1.27221	0.00000	0.00000	1.10	1187.82
532	1981.05.13 18:35	sell	267	0.01	1.27394	0.00000	0.00000
533	1981.05.13 20:06	close	266	0.01	1.27210	0.00000	0.00000	-0.06	1186.72
531	1981.05.13 13:00	sell	266	0.01	1.27200	0.00000	0.00000
530	1981.05.11 11:11	close	265	0.01	1.26107	0.00000	0.00000	0.63	1186.78
529	1981.05.11 06:00	buy	265	0.01	1.26007	0.00000	0.00000
528	1981.04.30 18:10	close	264	0.01	1.29017	0.00000	0.00000	0.72	1186.15
527	1981.04.30 17:30	sell	264	0.01	1.29131	0.00000	0.00000
525	1981.04.28 06:56	close	262	0.01	1.26560	0.00000	0.00000	0.76	1181.85
522	1981.04.28 05:45	sell	262	0.01	1.26680	0.00000	0.00000
524	1981.04.28 06:56	close	261	0.01	1.26557	0.00000	0.00000	-2.85	1181.09
521	1981.04.28 04:30	sell	261	0.01	1.26107	0.00000	0.00000
520	1981.04.27 17:55	close	260	0.01	1.25906	0.00000	0.00000	0.62	1183.94
519	1981.04.27 17:15	buy	260	0.01	1.25808	0.00000	0.00000
518	1981.04.16 05:02	close	259	0.01	1.26100	0.00000	0.00000	0.67	1183.32
517	1981.04.16 03:45	sell	259	0.01	1.26206	0.00000	0.00000
516	1981.04.15 20:47	close	258	0.01	1.25149	0.00000	0.00000	0.85	1182.65
515	1981.04.15 18:15	sell	258	0.01	1.25283	0.00000	0.00000
514	1981.04.14 20:05	close	257	0.01	1.24218	0.00000	0.00000	0.94	1181.80
513	1981.04.14 19:00	sell	257	0.01	1.24366	0.00000	0.00000
512	1981.04.14 17:53	close	256	0.01	1.24125	0.00000	0.00000	0.73	1180.86
511	1981.04.14 17:45	sell	256	0.01	1.24239	0.00000	0.00000
509	1981.04.13 21:32	close	254	0.01	1.23404	0.00000	0.00000	-0.24	1175.68
506	1981.04.09 17:22	sell	254	0.01	1.23365	0.00000	0.00000
508	1981.04.13 21:32	close	253	0.01	1.23420	0.00000	0.00000	-3.03	1175.92
505	1981.04.09 12:45	sell	253	0.01	1.22941	0.00000	0.00000
504	1981.04.08 04:06	close	252	0.01	1.23354	0.00000	0.00000	0.67	1178.95
503	1981.04.07 16:45	sell	252	0.01	1.23460	0.00000	0.00000
502	1981.04.07 13:55	close	251	0.01	1.22792	0.00000	0.00000	0.61	1178.28
501	1981.04.07 12:00	sell	251	0.01	1.22888	0.00000	0.00000
500	1981.04.03 04:09	close	250	0.01	1.22200	0.00000	0.00000	0.74	1177.67
499	1981.04.03 04:00	buy	250	0.01	1.22083	0.00000	0.00000
498	1981.04.01 09:50	close	249	0.01	1.23999	0.00000	0.00000	0.74	1176.93
497	1981.04.01 08:45	sell	249	0.01	1.24117	0.00000	0.00000
496	1981.03.26 13:23	close	248	0.01	1.21636	0.00000	0.00000	1.41	1176.19
494	1981.03.26 11:31	buy	248	0.01	1.21414	0.00000	0.00000
495	1981.03.26 13:23	close	247	0.01	1.21639	0.00000	0.00000	-0.72	1174.78
493	1981.03.26 07:00	buy	247	0.01	1.21753	0.00000	0.00000
492	1981.03.25 11:29	close	246	0.01	1.24327	0.00000	0.00000	1.44	1175.50
490	1981.03.25 09:31	sell	246	0.01	1.24555	0.00000	0.00000
491	1981.03.25 11:29	close	245	0.01	1.24343	0.00000	0.00000	-0.79	1174.06
489	1981.03.25 05:30	sell	245	0.01	1.24217	0.00000	0.00000
488	1981.03.16 21:42	close	244	0.01	1.24546	0.00000	0.00000	0.78	1174.85
487	1981.03.16 18:45	buy	244	0.01	1.24422	0.00000	0.00000
486	1981.03.12 09:34	close	243	0.01	1.26346	0.00000	0.00000	0.87	1174.07
485	1981.03.12 09:00	buy	243	0.01	1.26209	0.00000	0.00000
484	1981.03.06 14:50	close	242	0.01	1.27207	0.00000	0.00000	0.68	1173.20
483	1981.03.06 14:45	buy	242	0.01	1.27099	0.00000	0.00000
482	1981.03.06 13:43	close	241	0.01	1.27425	0.00000	0.00000	0.72	1172.52
481	1981.03.06 13:15	buy	241	0.01	1.27312	0.00000	0.00000
480	1981.03.04 08:35	close	240	0.01	1.28000	0.00000	0.00000	0.88	1171.80
479	1981.03.04 06:15	buy	240	0.01	1.27862	0.00000	0.00000
478	1981.03.03 17:20	close	239	0.01	1.29168	0.00000	0.00000	0.60	1170.92
477	1981.03.03 17:00	sell	239	0.01	1.29263	0.00000	0.00000
476	1981.02.26 17:01	close	238	0.01	1.27555	0.00000	0.00000	0.81	1170.32
475	1981.02.26 16:45	sell	238	0.01	1.27683	0.00000	0.00000
474	1981.02.26 04:04	close	237	0.01	1.27378	0.00000	0.00000	0.77	1169.51
473	1981.02.26 04:00	sell	237	0.01	1.27499	0.00000	0.00000
472	1981.02.20 08:13	close	236	0.01	1.26706	0.00000	0.00000	1.53	1168.74
470	1981.02.20 05:45	sell	236	0.01	1.26948	0.00000	0.00000
471	1981.02.20 08:13	close	235	0.01	1.26702	0.00000	0.00000	-0.86	1167.21
469	1981.02.20 00:15	sell	235	0.01	1.26566	0.00000	0.00000
468	1981.02.10 11:42	close	234	0.01	1.24896	0.00000	0.00000	1.72	1168.07
466	1981.02.10 11:16	buy	234	0.01	1.24623	0.00000	0.00000
467	1981.02.10 11:42	close	233	0.01	1.24900	0.00000	0.00000	-1.08	1166.35
465	1981.02.10 10:30	buy	233	0.01	1.25071	0.00000	0.00000
464	1981.02.09 10:24	close	232	0.01	1.26055	0.00000	0.00000	0.71	1167.43
463	1981.02.09 09:45	buy	232	0.01	1.25943	0.00000	0.00000
462	1981.02.05 08:19	close	231	0.01	1.27025	0.00000	0.00000	0.77	1166.72
461	1981.02.05 08:15	sell	231	0.01	1.27147	0.00000	0.00000
460	1981.01.26 13:03	close	230	0.01	1.24884	0.00000	0.00000	0.96	1165.95
459	1981.01.26 12:45	sell	230	0.01	1.25036	0.00000	0.00000
458	1981.01.26 12:14	close	229	0.01	1.24765	0.00000	0.00000	0.67	1164.99
457	1981.01.26 11:15	sell	229	0.01	1.24870	0.00000	0.00000
456	1981.01.07 17:27	close	228	0.01	1.20074	0.00000	0.00000	0.72	1164.32
455	1981.01.07 17:15	buy	228	0.01	1.19960	0.00000	0.00000
454	1981.01.07 17:07	close	227	0.01	1.20135	0.00000	0.00000	0.82	1163.60
453	1981.01.07 17:00	buy	227	0.01	1.20005	0.00000	0.00000
452	1980.12.18 10:36	close	226	0.01	1.17582	0.00000	0.00000	0.67	1162.78
451	1980.12.18 10:30	buy	226	0.01	1.17475	0.00000	0.00000
450	1980.12.17 18:49	close	225	0.01	1.18215	0.00000	0.00000	0.77	1162.11
449	1980.12.17 18:15	buy	225	0.01	1.18094	0.00000	0.00000
448	1980.12.17 16:17	close	224	0.01	1.18447	0.00000	0.00000	0.80	1161.34
447	1980.12.17 16:00	buy	224	0.01	1.18322	0.00000	0.00000
446	1980.12.17 09:16	close	223	0.01	1.19098	0.00000	0.00000	0.78	1160.54
445	1980.12.17 09:15	buy	223	0.01	1.18974	0.00000	0.00000
444	1980.12.11 19:01	close	222	0.01	1.21866	0.00000	0.00000	0.69	1159.76
443	1980.12.11 19:00	sell	222	0.01	1.21975	0.00000	0.00000
442	1980.12.04 11:46	close	221	0.01	1.20611	0.00000	0.00000	0.84	1159.07
440	1980.12.04 11:17	buy	221	0.01	1.20478	0.00000	0.00000
441	1980.12.04 11:46	close	220	0.01	1.20602	0.00000	0.00000	-0.16	1158.23
439	1980.12.04 10:45	buy	220	0.01	1.20628	0.00000	0.00000
438	1980.11.20 13:51	close	219	0.01	1.16772	0.00000	0.00000	1.83	1158.39
436	1980.11.20 12:02	buy	219	0.01	1.16482	0.00000	0.00000
437	1980.11.20 13:51	close	218	0.01	1.16769	0.00000	0.00000	-0.46	1156.56
435	1980.11.20 10:45	buy	218	0.01	1.16842	0.00000	0.00000
434	1980.11.18 19:19	close	217	0.01	1.18331	0.00000	0.00000	1.07	1157.02
433	1980.11.18 19:15	sell	217	0.01	1.18500	0.00000	0.00000
432	1980.11.06 05:31	close	216	0.01	1.13186	0.00000	0.00000	0.96	1155.95
431	1980.11.06 05:30	buy	216	0.01	1.13034	0.00000	0.00000
430	1980.11.06 03:08	close	215	0.01	1.13620	0.00000	0.00000	0.64	1154.99
429	1980.11.06 02:30	buy	215	0.01	1.13519	0.00000	0.00000
428	1980.10.27 12:17	close	214	0.01	1.12490	0.00000	0.00000	1.64	1154.35
427	1980.10.27 12:15	sell	214	0.01	1.12749	0.00000	0.00000
426	1980.10.24 09:19	close	213	0.01	1.10580	0.00000	0.00000	0.88	1152.71
425	1980.10.24 09:00	buy	213	0.01	1.10442	0.00000	0.00000
424	1980.10.22 15:36	close	212	0.01	1.12807	0.00000	0.00000	0.66	1151.83
423	1980.10.22 15:15	sell	212	0.01	1.12911	0.00000	0.00000
422	1980.10.21 13:00	close	211	0.01	1.12068	0.00000	0.00000	1.34	1151.17
420	1980.10.21 12:10	buy	211	0.01	1.11856	0.00000	0.00000
421	1980.10.21 13:00	close	210	0.01	1.12082	0.00000	0.00000	-0.50	1149.83
419	1980.10.21 10:00	buy	210	0.01	1.12161	0.00000	0.00000
418	1980.10.20 16:51	close	209	0.01	1.12777	0.00000	0.00000	1.80	1150.33
417	1980.10.20 15:15	buy	209	0.01	1.12492	0.00000	0.00000
416	1980.10.15 18:34	close	208	0.01	1.10650	0.00000	0.00000	2.33	1148.53
414	1980.10.15 18:15	buy	208	0.01	1.10282	0.00000	0.00000
415	1980.10.15 18:34	close	207	0.01	1.10659	0.00000	0.00000	-0.47	1146.20
413	1980.10.15 18:00	buy	207	0.01	1.10734	0.00000	0.00000
412	1980.10.15 17:42	close	206	0.01	1.11155	0.00000	0.00000	0.75	1146.67
411	1980.10.15 17:30	buy	206	0.01	1.11036	0.00000	0.00000
409	1980.10.14 18:02	close	204	0.01	1.11979	0.00000	0.00000	0.14	1141.23
406	1980.10.14 17:46	buy	204	0.01	1.11958	0.00000	0.00000
408	1980.10.14 18:02	close	203	0.01	1.11960	0.00000	0.00000	-2.35	1141.09
405	1980.10.14 17:30	buy	203	0.01	1.12333	0.00000	0.00000
404	1980.10.13 23:08	close	202	0.01	1.12789	0.00000	0.00000	1.69	1143.44
403	1980.10.13 23:00	sell	202	0.01	1.13057	0.00000	0.00000
402	1980.10.08 08:30	close	201	0.01	1.11675	0.00000	0.00000	0.85	1141.75
401	1980.10.08 08:30	buy	201	0.01	1.11540	0.00000	0.00000
400	1980.10.06 04:43	close	200	0.01	1.15993	0.00000	0.00000	1.30	1140.90
398	1980.10.06 03:47	buy	200	0.01	1.15787	0.00000	0.00000
399	1980.10.06 04:43	close	199	0.01	1.15992	0.00000	0.00000	-0.50	1139.60
397	1980.10.06 03:30	buy	199	0.01	1.16071	0.00000	0.00000
396	1980.09.30 18:17	close	198	0.01	1.18354	0.00000	0.00000	0.67	1140.10
395	1980.09.30 18:00	buy	198	0.01	1.18249	0.00000	0.00000
394	1980.09.29 16:38	close	197	0.01	1.20284	0.00000	0.00000	0.80	1139.43
393	1980.09.29 16:00	buy	197	0.01	1.20157	0.00000	0.00000
391	1980.09.26 12:03	close	195	0.01	1.20961	0.00000	0.00000	0.29	1135.15
388	1980.09.26 10:15	buy	195	0.01	1.20916	0.00000	0.00000
390	1980.09.26 12:03	close	194	0.01	1.20970	0.00000	0.00000	-2.51	1134.86
387	1980.09.26 07:30	buy	194	0.01	1.21367	0.00000	0.00000
386	1980.09.22 18:05	close	193	0.01	1.21784	0.00000	0.00000	0.69	1137.37
385	1980.09.22 18:00	sell	193	0.01	1.21892	0.00000	0.00000
384	1980.09.19 12:06	close	192	0.01	1.19829	0.00000	0.00000	0.76	1136.68
383	1980.09.19 04:45	sell	192	0.01	1.19949	0.00000	0.00000
382	1980.09.16 07:06	close	191	0.01	1.21244	0.00000	0.00000	1.05	1135.92
381	1980.09.16 06:30	buy	191	0.01	1.21079	0.00000	0.00000
380	1980.09.11 10:24	close	190	0.01	1.22566	0.00000	0.00000	0.70	1134.87
379	1980.09.11 10:15	sell	190	0.01	1.22677	0.00000	0.00000
378	1980.09.11 06:36	close	189	0.01	1.22481	0.00000	0.00000	0.63	1134.17
377	1980.09.11 05:00	sell	189	0.01	1.22580	0.00000	0.00000
376	1980.09.09 11:34	close	188	0.01	1.20709	0.00000	0.00000	0.74	1133.54
375	1980.09.09 11:00	buy	188	0.01	1.20591	0.00000	0.00000
374	1980.09.02 17:59	close	187	0.01	1.21832	0.00000	0.00000	1.86	1132.80
372	1980.09.02 12:39	buy	187	0.01	1.21538	0.00000	0.00000
373	1980.09.02 17:59	close	186	0.01	1.21813	0.00000	0.00000	-1.11	1130.94
371	1980.09.02 12:15	buy	186	0.01	1.21989	0.00000	0.00000
370	1980.08.26 11:48	close	185	0.01	1.23277	0.00000	0.00000	0.63	1132.05
369	1980.08.26 08:30	sell	185	0.01	1.23377	0.00000	0.00000
368	1980.08.20 18:25	close	184	0.01	1.22458	0.00000	0.00000	0.67	1131.42
367	1980.08.20 17:00	sell	184	0.01	1.22564	0.00000	0.00000
366	1980.08.19 17:22	close	183	0.01	1.21869	0.00000	0.00000	0.70	1130.75
365	1980.08.19 17:00	buy	183	0.01	1.21758	0.00000	0.00000
364	1980.08.18 17:31	close	182	0.01	1.22319	0.00000	0.00000	0.66	1130.05
363	1980.08.18 16:00	buy	182	0.01	1.22215	0.00000	0.00000
361	1980.08.18 01:00	close	180	0.01	1.22867	0.00000	0.00000	-0.32	1125.95
358	1980.08.15 19:04	buy	180	0.01	1.22918	0.00000	0.00000
360	1980.08.18 01:00	close	179	0.01	1.22869	0.00000	0.00000	-2.31	1126.27
357	1980.08.15 17:30	buy	179	0.01	1.23233	0.00000	0.00000
356	1980.08.08 09:47	close	178	0.01	1.27225	0.00000	0.00000	0.83	1128.58
355	1980.08.08 04:30	sell	178	0.01	1.27357	0.00000	0.00000
354	1980.08.06 05:06	close	177	0.01	1.26446	0.00000	0.00000	1.30	1127.75
352	1980.08.05 18:32	buy	177	0.01	1.26240	0.00000	0.00000
353	1980.08.06 05:06	close	176	0.01	1.26457	0.00000	0.00000	-0.31	1126.45
351	1980.08.05 17:00	buy	176	0.01	1.26507	0.00000	0.00000
350	1980.08.05 02:46	close	175	0.01	1.27589	0.00000	0.00000	0.69	1126.76
349	1980.08.04 17:00	buy	175	0.01	1.27481	0.00000	0.00000
348	1980.07.31 21:52	close	174	0.01	1.28262	0.00000	0.00000	0.73	1126.07
347	1980.07.31 20:30	buy	174	0.01	1.28146	0.00000	0.00000
346	1980.07.30 19:54	close	173	0.01	1.28507	0.00000	0.00000	0.62	1125.34
345	1980.07.30 17:30	buy	173	0.01	1.28409	0.00000	0.00000
344	1980.07.29 20:44	close	172	0.01	1.28859	0.00000	0.00000	0.88	1124.72
343	1980.07.29 10:00	sell	172	0.01	1.28997	0.00000	0.00000
342	1980.07.24 12:07	close	171	0.01	1.29439	0.00000	0.00000	0.72	1123.84
341	1980.07.24 11:00	sell	171	0.01	1.29552	0.00000	0.00000
340	1980.07.24 01:18	close	170	0.01	1.28992	0.00000	0.00000	0.64	1123.12
339	1980.07.24 00:15	sell	170	0.01	1.29092	0.00000	0.00000
338	1980.07.23 12:56	close	169	0.01	1.28245	0.00000	0.00000	0.65	1122.48
337	1980.07.23 09:00	sell	169	0.01	1.28348	0.00000	0.00000
335	1980.07.18 13:41	close	167	0.01	1.27121	0.00000	0.00000	-0.41	1117.97
332	1980.07.17 15:00	sell	167	0.01	1.27057	0.00000	0.00000
334	1980.07.18 13:41	close	166	0.01	1.27128	0.00000	0.00000	-2.75	1118.38
331	1980.07.17 11:30	sell	166	0.01	1.26693	0.00000	0.00000
330	1980.07.14 03:03	close	165	0.01	1.27336	0.00000	0.00000	0.62	1121.13
329	1980.07.14 02:00	sell	165	0.01	1.27435	0.00000	0.00000
328	1980.07.14 01:02	close	164	0.01	1.27203	0.00000	0.00000	0.73	1120.51
327	1980.07.14 00:15	sell	164	0.01	1.27319	0.00000	0.00000
326	1980.07.10 12:37	close	163	0.01	1.26859	0.00000	0.00000	0.77	1119.78
325	1980.07.10 10:00	sell	163	0.01	1.26981	0.00000	0.00000
324	1980.07.10 05:18	close	162	0.01	1.26592	0.00000	0.00000	0.87	1119.01
323	1980.07.10 04:45	sell	162	0.01	1.26729	0.00000	0.00000
322	1980.07.09 01:02	close	161	0.01	1.26664	0.00000	0.00000	0.67	1118.14
321	1980.07.08 23:45	buy	161	0.01	1.26559	0.00000	0.00000
320	1980.07.02 12:07	close	160	0.01	1.26511	0.00000	0.00000	0.69	1117.47
319	1980.07.02 11:30	sell	160	0.01	1.26620	0.00000	0.00000
318	1980.06.30 17:44	close	159	0.01	1.25930	0.00000	0.00000	0.74	1116.78
317	1980.06.30 16:00	buy	159	0.01	1.25813	0.00000	0.00000
316	1980.06.17 20:29	close	158	0.01	1.24967	0.00000	0.00000	0.76	1116.04
315	1980.06.17 18:15	sell	158	0.01	1.25087	0.00000	0.00000
314	1980.06.12 13:35	close	157	0.01	1.24568	0.00000	0.00000	0.73	1115.28
313	1980.06.12 09:30	buy	157	0.01	1.24452	0.00000	0.00000
312	1980.06.10 15:27	close	156	0.01	1.25926	0.00000	0.00000	0.64	1114.55
311	1980.06.10 14:45	sell	156	0.01	1.26028	0.00000	0.00000
310	1980.05.30 16:33	close	155	0.01	1.21941	0.00000	0.00000	0.61	1113.91
309	1980.05.30 16:00	buy	155	0.01	1.21844	0.00000	0.00000
307	1980.05.22 08:22	close	153	0.01	1.22525	0.00000	0.00000	-0.67	1109.10
304	1980.05.22 06:48	buy	153	0.01	1.22631	0.00000	0.00000
306	1980.05.22 08:22	close	152	0.01	1.22519	0.00000	0.00000	-2.86	1109.77
303	1980.05.22 06:15	buy	152	0.01	1.22971	0.00000	0.00000
302	1980.05.20 12:58	close	151	0.01	1.23690	0.00000	0.00000	0.74	1112.63
301	1980.05.20 05:00	sell	151	0.01	1.23806	0.00000	0.00000
300	1980.05.19 15:52	close	150	0.01	1.23026	0.00000	0.00000	0.62	1111.89
299	1980.05.19 14:45	buy	150	0.01	1.22929	0.00000	0.00000
298	1980.05.15 21:42	close	149	0.01	1.23527	0.00000	0.00000	0.67	1111.27
297	1980.05.15 10:15	sell	149	0.01	1.23633	0.00000	0.00000
296	1980.05.14 04:30	close	148	0.01	1.23228	0.00000	0.00000	0.77	1110.60
295	1980.05.14 02:45	sell	148	0.01	1.23350	0.00000	0.00000
294	1980.05.12 00:09	close	147	0.01	1.22459	0.00000	0.00000	1.72	1109.83
292	1980.05.09 19:05	sell	147	0.01	1.22732	0.00000	0.00000
293	1980.05.12 00:09	close	146	0.01	1.22461	0.00000	0.00000	-0.94	1108.11
291	1980.05.09 14:45	sell	146	0.01	1.22313	0.00000	0.00000
290	1980.05.08 05:00	close	145	0.01	1.21530	0.00000	0.00000	0.70	1109.05
289	1980.05.08 04:45	sell	145	0.01	1.21641	0.00000	0.00000
288	1980.05.02 15:23	close	144	0.01	1.19487	0.00000	0.00000	0.68	1108.35
287	1980.05.02 11:00	buy	144	0.01	1.19379	0.00000	0.00000
286	1980.05.01 22:28	close	143	0.01	1.19967	0.00000	0.00000	0.74	1107.67
285	1980.05.01 21:45	buy	143	0.01	1.19851	0.00000	0.00000
284	1980.04.24 01:19	close	142	0.01	1.19221	0.00000	0.00000	0.68	1106.93
283	1980.04.24 00:30	sell	142	0.01	1.19329	0.00000	0.00000
282	1980.04.21 17:04	close	141	0.01	1.18432	0.00000	0.00000	0.68	1106.25
281	1980.04.21 05:30	sell	141	0.01	1.18539	0.00000	0.00000
280	1980.04.18 18:38	close	140	0.01	1.18035	0.00000	0.00000	0.62	1105.57
279	1980.04.18 17:30	buy	140	0.01	1.17938	0.00000	0.00000
276	1980.04.17 00:06	close	137	0.01	1.18479	0.00000	0.00000	-2.08	1096.42
272	1980.04.16 08:53	sell	137	0.01	1.18150	0.00000	0.00000
275	1980.04.17 00:06	close	136	0.01	1.18471	0.00000	0.00000	-4.94	1098.50
271	1980.04.15 11:15	sell	136	0.01	1.17690	0.00000	0.00000
270	1980.04.04 16:20	close	135	0.01	1.16697	0.00000	0.00000	1.20	1103.44
269	1980.04.04 15:45	sell	135	0.01	1.16887	0.00000	0.00000
268	1980.04.02 08:49	close	134	0.01	1.15472	0.00000	0.00000	1.52	1102.24
266	1980.04.02 00:46	buy	134	0.01	1.15232	0.00000	0.00000
267	1980.04.02 08:49	close	133	0.01	1.15481	0.00000	0.00000	-0.31	1100.72
265	1980.04.01 21:15	buy	133	0.01	1.15530	0.00000	0.00000
264	1980.03.31 03:28	close	132	0.01	1.15526	0.00000	0.00000	0.63	1101.03
263	1980.03.31 02:00	sell	132	0.01	1.15626	0.00000	0.00000
262	1980.03.28 23:46	close	131	0.01	1.14036	0.00000	0.00000	6.51	1100.40
261	1980.03.28 19:15	sell	131	0.01	1.15065	0.00000	0.00000
260	1980.03.17 06:09	close	130	0.01	1.14547	0.00000	0.00000	2.38	1093.89
258	1980.03.17 05:31	buy	130	0.01	1.14171	0.00000	0.00000
259	1980.03.17 06:09	close	129	0.01	1.14547	0.00000	0.00000	-0.86	1091.51
257	1980.03.17 04:00	buy	129	0.01	1.14684	0.00000	0.00000
256	1980.03.14 13:43	close	128	0.01	1.15350	0.00000	0.00000	0.92	1092.37
255	1980.03.14 11:45	buy	128	0.01	1.15206	0.00000	0.00000
252	1980.03.12 03:08	close	125	0.01	1.15756	0.00000	0.00000	-2.12	1083.01
248	1980.03.10 18:55	buy	125	0.01	1.16090	0.00000	0.00000
251	1980.03.12 03:08	close	124	0.01	1.15760	0.00000	0.00000	-4.74	1085.13
247	1980.03.10 13:45	buy	124	0.01	1.16510	0.00000	0.00000
246	1980.03.03 01:56	close	123	0.01	1.17117	0.00000	0.00000	0.64	1089.87
245	1980.03.03 01:45	sell	123	0.01	1.17219	0.00000	0.00000
242	1980.02.29 07:40	close	120	0.01	1.15938	0.00000	0.00000	-2.13	1080.70
238	1980.02.28 05:28	sell	120	0.01	1.15601	0.00000	0.00000
241	1980.02.29 07:40	close	119	0.01	1.15939	0.00000	0.00000	-4.87	1082.83
237	1980.02.27 19:15	sell	119	0.01	1.15168	0.00000	0.00000
236	1980.02.11 08:57	close	118	0.01	1.14237	0.00000	0.00000	0.69	1087.70
235	1980.02.11 06:30	sell	118	0.01	1.14346	0.00000	0.00000
234	1980.02.11 03:53	close	117	0.01	1.14138	0.00000	0.00000	0.79	1087.01
233	1980.02.11 03:00	sell	117	0.01	1.14262	0.00000	0.00000
232	1980.01.23 00:20	close	116	0.01	1.13752	0.00000	0.00000	1.75	1086.22
230	1980.01.22 22:31	buy	116	0.01	1.13475	0.00000	0.00000
231	1980.01.23 00:20	close	115	0.01	1.13741	0.00000	0.00000	-0.27	1084.47
229	1980.01.22 18:00	buy	115	0.01	1.13783	0.00000	0.00000
228	1980.01.16 13:47	close	114	0.01	1.14188	0.00000	0.00000	0.61	1084.74
227	1980.01.16 12:30	sell	114	0.01	1.14284	0.00000	0.00000
226	1980.01.16 00:02	close	113	0.01	1.13496	0.00000	0.00000	0.85	1084.13
225	1980.01.15 23:45	buy	113	0.01	1.13361	0.00000	0.00000
224	1980.01.07 22:56	close	112	0.01	1.13530	0.00000	0.00000	0.77	1083.28
223	1980.01.07 22:15	buy	112	0.01	1.13409	0.00000	0.00000
222	1979.12.17 07:23	close	111	0.01	1.12997	0.00000	0.00000	0.60	1082.51
221	1979.12.17 07:00	sell	111	0.01	1.13092	0.00000	0.00000
220	1979.12.13 18:36	close	110	0.01	1.11900	0.00000	0.00000	0.82	1081.91
219	1979.12.13 18:15	buy	110	0.01	1.11771	0.00000	0.00000
218	1979.12.12 09:49	close	109	0.01	1.12076	0.00000	0.00000	1.26	1081.09
216	1979.12.12 07:45	buy	109	0.01	1.11876	0.00000	0.00000
217	1979.12.12 09:49	close	108	0.01	1.12061	0.00000	0.00000	-0.64	1079.83
215	1979.12.12 07:15	buy	108	0.01	1.12163	0.00000	0.00000
214	1979.12.11 21:16	close	107	0.01	1.13245	0.00000	0.00000	0.78	1080.47
213	1979.12.11 19:45	sell	107	0.01	1.13368	0.00000	0.00000
212	1979.12.11 14:34	close	106	0.01	1.13063	0.00000	0.00000	0.76	1079.69
211	1979.12.11 12:30	buy	106	0.01	1.12942	0.00000	0.00000
210	1979.12.04 06:48	close	105	0.01	1.14697	0.00000	0.00000	0.66	1078.93
209	1979.12.04 03:30	buy	105	0.01	1.14592	0.00000	0.00000
208	1979.11.30 23:10	close	104	0.01	1.15611	0.00000	0.00000	0.64	1078.27
207	1979.11.30 19:45	sell	104	0.01	1.15713	0.00000	0.00000
206	1979.11.29 08:00	close	103	0.01	1.14368	0.00000	0.00000	0.72	1077.63
205	1979.11.29 07:45	buy	103	0.01	1.14255	0.00000	0.00000
204	1979.11.26 07:53	close	102	0.01	1.16070	0.00000	0.00000	0.84	1076.91
203	1979.11.26 07:45	sell	102	0.01	1.16202	0.00000	0.00000
202	1979.11.20 05:02	close	101	0.01	1.16909	0.00000	0.00000	0.90	1076.07
201	1979.11.20 04:30	buy	101	0.01	1.16766	0.00000	0.00000
200	1979.11.15 00:14	close	100	0.01	1.17514	0.00000	0.00000	1.84	1075.17
198	1979.11.14 23:52	buy	100	0.01	1.17223	0.00000	0.00000
199	1979.11.15 00:14	close	99	0.01	1.17503	0.00000	0.00000	0.42	1073.33
197	1979.11.14 22:45	buy	99	0.01	1.17436	0.00000	0.00000
196	1979.11.08 20:16	close	98	0.01	1.19452	0.00000	0.00000	0.89	1072.91
195	1979.11.08 19:30	buy	98	0.01	1.19311	0.00000	0.00000
194	1979.11.06 14:23	close	97	0.01	1.19425	0.00000	0.00000	1.59	1072.02
192	1979.11.06 10:00	buy	97	0.01	1.19174	0.00000	0.00000
193	1979.11.06 14:23	close	96	0.01	1.19427	0.00000	0.00000	-0.97	1070.43
191	1979.11.05 22:15	buy	96	0.01	1.19581	0.00000	0.00000
190	1979.10.31 00:31	close	95	0.01	1.20201	0.00000	0.00000	1.09	1071.40
189	1979.10.31 00:30	sell	95	0.01	1.20374	0.00000	0.00000
188	1979.10.24 08:35	close	94	0.01	1.19298	0.00000	0.00000	0.71	1070.31
187	1979.10.24 05:15	sell	94	0.01	1.19410	0.00000	0.00000
184	1979.10.16 11:40	close	91	0.01	1.18681	0.00000	0.00000	-2.46	1060.33
180	1979.10.16 10:02	sell	91	0.01	1.18292	0.00000	0.00000
183	1979.10.16 11:40	close	90	0.01	1.18679	0.00000	0.00000	-5.84	1062.79
179	1979.10.15 18:30	sell	90	0.01	1.17756	0.00000	0.00000
178	1979.10.15 12:13	close	89	0.01	1.17390	0.00000	0.00000	0.77	1068.63
177	1979.10.15 11:30	sell	89	0.01	1.17512	0.00000	0.00000
176	1979.10.15 02:29	close	88	0.01	1.16930	0.00000	0.00000	0.65	1067.86
175	1979.10.15 01:00	sell	88	0.01	1.17033	0.00000	0.00000
174	1979.10.11 21:28	close	87	0.01	1.16975	0.00000	0.00000	0.68	1067.21
173	1979.10.11 21:00	buy	87	0.01	1.16867	0.00000	0.00000
172	1979.10.01 14:22	close	86	0.01	1.16525	0.00000	0.00000	0.76	1066.53
171	1979.10.01 06:46	buy	86	0.01	1.16404	0.00000	0.00000
170	1979.09.27 07:30	close	85	0.01	1.17216	0.00000	0.00000	0.65	1065.77
169	1979.09.27 07:15	buy	85	0.01	1.17113	0.00000	0.00000
167	1979.09.26 02:22	close	83	0.01	1.17222	0.00000	0.00000	-0.05	1061.39
164	1979.09.25 11:01	sell	83	0.01	1.17214	0.00000	0.00000
166	1979.09.26 02:22	close	82	0.01	1.17220	0.00000	0.00000	-2.77	1061.44
163	1979.09.25 06:30	sell	82	0.01	1.16782	0.00000	0.00000
162	1979.09.20 09:08	close	81	0.01	1.16816	0.00000	0.00000	1.08	1064.21
161	1979.09.20 08:15	sell	81	0.01	1.16987	0.00000	0.00000
159	1979.09.13 21:36	close	79	0.01	1.17312	0.00000	0.00000	-0.99	1058.75
156	1979.09.13 13:17	buy	79	0.01	1.17468	0.00000	0.00000
158	1979.09.13 21:36	close	78	0.01	1.17313	0.00000	0.00000	-2.69	1059.74
155	1979.09.13 11:30	buy	78	0.01	1.17739	0.00000	0.00000
154	1979.09.05 23:43	close	77	0.01	1.19591	0.00000	0.00000	0.76	1062.43
153	1979.09.05 20:30	sell	77	0.01	1.19712	0.00000	0.00000
152	1979.09.04 23:59	close	76	0.01	1.18279	0.00000	0.00000	0.74	1061.67
151	1979.09.04 22:00	sell	76	0.01	1.18397	0.00000	0.00000
150	1979.09.04 14:00	close	75	0.01	1.17697	0.00000	0.00000	0.58	1060.93
149	1979.09.04 11:15	sell	75	0.01	1.17789	0.00000	0.00000
148	1979.08.31 06:38	close	74	0.01	1.16442	0.00000	0.00000	0.68	1060.35
147	1979.08.31 05:00	sell	74	0.01	1.16550	0.00000	0.00000
146	1979.08.28 01:23	close	73	0.01	1.15489	0.00000	0.00000	0.72	1059.67
145	1979.08.28 00:30	sell	73	0.01	1.15604	0.00000	0.00000
144	1979.08.24 09:07	close	72	0.01	1.15071	0.00000	0.00000	0.74	1058.95
143	1979.08.24 08:30	sell	72	0.01	1.15187	0.00000	0.00000
142	1979.08.23 08:16	close	71	0.01	1.14530	0.00000	0.00000	1.00	1058.21
141	1979.08.23 01:30	buy	71	0.01	1.14373	0.00000	0.00000
140	1979.08.20 06:59	close	70	0.01	1.15539	0.00000	0.00000	1.03	1057.21
139	1979.08.20 06:30	sell	70	0.01	1.15702	0.00000	0.00000
138	1979.08.17 02:03	close	69	0.01	1.14512	0.00000	0.00000	1.63	1056.18
136	1979.08.17 01:35	buy	69	0.01	1.14255	0.00000	0.00000
137	1979.08.17 02:03	close	68	0.01	1.14515	0.00000	0.00000	-0.28	1054.55
135	1979.08.17 00:15	buy	68	0.01	1.14559	0.00000	0.00000
133	1979.08.16 07:12	close	66	0.01	1.16560	0.00000	0.00000	0.29	1048.17
130	1979.08.16 05:06	sell	66	0.01	1.16605	0.00000	0.00000
132	1979.08.16 07:12	close	65	0.01	1.16546	0.00000	0.00000	-2.15	1047.88
129	1979.08.16 03:00	sell	65	0.01	1.16206	0.00000	0.00000
128	1979.08.16 01:15	close	64	0.01	1.15609	0.00000	0.00000	0.73	1050.03
127	1979.08.16 01:00	sell	64	0.01	1.15725	0.00000	0.00000
126	1979.08.15 07:34	close	63	0.01	1.15360	0.00000	0.00000	0.70	1049.30
125	1979.08.15 07:00	sell	63	0.01	1.15470	0.00000	0.00000
124	1979.08.14 02:32	close	62	0.01	1.14267	0.00000	0.00000	0.73	1048.60
123	1979.08.14 02:15	sell	62	0.01	1.14382	0.00000	0.00000
122	1979.08.13 10:27	close	61	0.01	1.13800	0.00000	0.00000	0.67	1047.87
121	1979.08.13 07:30	sell	61	0.01	1.13906	0.00000	0.00000
120	1979.08.10 19:27	close	60	0.01	1.13120	0.00000	0.00000	0.78	1047.20
119	1979.08.10 02:45	sell	60	0.01	1.13244	0.00000	0.00000
118	1979.08.06 10:28	close	59	0.01	1.12462	0.00000	0.00000	0.86	1046.42
117	1979.08.06 01:00	sell	59	0.01	1.12597	0.00000	0.00000
115	1979.07.24 22:35	close	57	0.01	1.09504	0.00000	0.00000	-0.37	1042.28
112	1979.07.23 22:25	buy	57	0.01	1.09562	0.00000	0.00000
114	1979.07.24 22:35	close	56	0.01	1.09516	0.00000	0.00000	-2.18	1042.65
111	1979.07.23 19:15	buy	56	0.01	1.09860	0.00000	0.00000
110	1979.07.17 16:26	close	55	0.01	1.10252	0.00000	0.00000	0.68	1044.83
109	1979.07.17 10:45	sell	55	0.01	1.10359	0.00000	0.00000
108	1979.07.17 02:36	close	54	0.01	1.09967	0.00000	0.00000	0.69	1044.15
107	1979.07.16 23:15	buy	54	0.01	1.09858	0.00000	0.00000
106	1979.07.13 04:11	close	53	0.01	1.10178	0.00000	0.00000	0.71	1043.46
105	1979.07.13 02:15	buy	53	0.01	1.10066	0.00000	0.00000
104	1979.07.06 22:53	close	52	0.01	1.09627	0.00000	0.00000	0.68	1042.75
103	1979.07.06 21:45	sell	52	0.01	1.09735	0.00000	0.00000
102	1979.07.06 07:00	close	51	0.01	1.09520	0.00000	0.00000	0.84	1042.07
101	1979.07.05 12:00	buy	51	0.01	1.09386	0.00000	0.00000
100	1979.06.22 23:17	close	50	0.01	1.11003	0.00000	0.00000	0.79	1041.23
99	1979.06.22 22:45	sell	50	0.01	1.11128	0.00000	0.00000
98	1979.06.20 22:27	close	49	0.01	1.11034	0.00000	0.00000	0.69	1040.44
97	1979.06.20 16:00	buy	49	0.01	1.10924	0.00000	0.00000
96	1979.06.11 22:27	close	48	0.01	1.12114	0.00000	0.00000	0.80	1039.75
95	1979.06.11 09:45	sell	48	0.01	1.12241	0.00000	0.00000
93	1979.06.11 05:38	close	46	0.01	1.11319	0.00000	0.00000	2.05	1028.37
90	1979.06.08 21:25	buy	46	0.01	1.10996	0.00000	0.00000
92	1979.06.11 05:38	close	45	0.01	1.11315	0.00000	0.00000	0.04	1026.32
89	1979.06.08 20:30	buy	45	0.01	1.11308	0.00000	0.00000
87	1979.06.05 16:14	close	43	0.01	1.11616	0.00000	0.00000	-0.73	1022.36
84	1979.06.01 16:04	buy	43	0.01	1.11730	0.00000	0.00000
86	1979.06.05 16:14	close	42	0.01	1.11631	0.00000	0.00000	-2.47	1023.09
83	1979.06.01 06:15	buy	42	0.01	1.12021	0.00000	0.00000
82	1979.05.23 11:32	close	41	0.01	1.13028	0.00000	0.00000	0.74	1025.56
81	1979.05.23 11:15	sell	41	0.01	1.13146	0.00000	0.00000
80	1979.05.17 08:42	close	40	0.01	1.12598	0.00000	0.00000	0.75	1024.82
79	1979.05.17 07:00	sell	40	0.01	1.12717	0.00000	0.00000
78	1979.05.16 17:49	close	39	0.01	1.12546	0.00000	0.00000	0.68	1024.07
77	1979.05.16 16:00	buy	39	0.01	1.12439	0.00000	0.00000
76	1979.05.16 06:14	close	38	0.01	1.12633	0.00000	0.00000	0.60	1023.39
75	1979.05.16 05:45	buy	38	0.01	1.12538	0.00000	0.00000
74	1979.05.14 02:11	close	37	0.01	1.13053	0.00000	0.00000	0.65	1022.79
73	1979.05.14 02:00	buy	37	0.01	1.12950	0.00000	0.00000
72	1979.05.10 21:18	close	36	0.01	1.13593	0.00000	0.00000	0.75	1022.14
71	1979.05.10 20:15	sell	36	0.01	1.13711	0.00000	0.00000
70	1979.05.10 09:46	close	35	0.01	1.13273	0.00000	0.00000	0.78	1021.39
69	1979.05.10 08:45	sell	35	0.01	1.13397	0.00000	0.00000
68	1979.04.18 07:32	close	34	0.01	1.11964	0.00000	0.00000	0.90	1020.61
67	1979.04.18 03:45	buy	34	0.01	1.11822	0.00000	0.00000
66	1979.04.13 02:55	close	33	0.01	1.13132	0.00000	0.00000	0.63	1019.71
65	1979.04.13 02:00	buy	33	0.01	1.13032	0.00000	0.00000
64	1979.04.10 17:09	close	32	0.01	1.13193	0.00000	0.00000	0.73	1019.08
63	1979.04.09 16:30	sell	32	0.01	1.13308	0.00000	0.00000
62	1979.04.05 11:00	close	31	0.01	1.13259	0.00000	0.00000	0.69	1018.35
61	1979.04.04 17:00	sell	31	0.01	1.13369	0.00000	0.00000
60	1979.04.04 14:09	close	30	0.01	1.13094	0.00000	0.00000	0.66	1017.66
59	1979.04.04 14:00	sell	30	0.01	1.13198	0.00000	0.00000
58	1979.03.23 10:34	close	29	0.01	1.13149	0.00000	0.00000	0.69	1017.00
57	1979.03.23 10:00	buy	29	0.01	1.13039	0.00000	0.00000
56	1979.03.14 04:55	close	28	0.01	1.13782	0.00000	0.00000	0.74	1016.31
55	1979.03.14 01:45	sell	28	0.01	1.13900	0.00000	0.00000
54	1979.03.07 23:24	close	27	0.01	1.14343	0.00000	0.00000	0.72	1015.57
53	1979.03.07 23:15	sell	27	0.01	1.14457	0.00000	0.00000
52	1979.03.07 02:31	close	26	0.01	1.13358	0.00000	0.00000	0.79	1014.85
51	1979.03.07 00:45	buy	26	0.01	1.13232	0.00000	0.00000
50	1979.03.05 15:32	close	25	0.01	1.14527	0.00000	0.00000	0.71	1014.06
49	1979.03.05 15:00	sell	25	0.01	1.14639	0.00000	0.00000
47	1979.03.02 19:06	close	23	0.01	1.13618	0.00000	0.00000	0.08	1008.92
44	1979.03.02 10:45	sell	23	0.01	1.13630	0.00000	0.00000
46	1979.03.02 19:06	close	22	0.01	1.13632	0.00000	0.00000	-3.64	1008.84
43	1979.03.01 15:00	sell	22	0.01	1.13057	0.00000	0.00000
41	1979.02.28 03:24	close	20	0.01	1.12325	0.00000	0.00000	0.12	1008.65
38	1979.02.27 11:30	sell	20	0.01	1.12344	0.00000	0.00000
40	1979.02.28 03:24	close	19	0.01	1.12309	0.00000	0.00000	-2.56	1008.53
37	1979.02.27 08:45	sell	19	0.01	1.11904	0.00000	0.00000
36	1979.02.19 09:01	close	18	0.01	1.12306	0.00000	0.00000	1.43	1011.09
34	1979.02.19 05:15	buy	18	0.01	1.12080	0.00000	0.00000
35	1979.02.19 09:01	close	17	0.01	1.12309	0.00000	0.00000	-0.60	1009.66
33	1979.02.19 01:00	buy	17	0.01	1.12404	0.00000	0.00000
32	1979.02.12 23:46	close	16	0.01	1.12913	0.00000	0.00000	1.08	1010.26
31	1979.02.12 17:45	buy	16	0.01	1.12742	0.00000	0.00000
30	1979.02.08 02:44	close	15	0.01	1.13249	0.00000	0.00000	0.69	1009.18
29	1979.02.08 02:15	buy	15	0.01	1.13139	0.00000	0.00000
28	1979.02.06 21:39	close	14	0.01	1.14043	0.00000	0.00000	1.97	1008.49
26	1979.02.06 15:46	sell	14	0.01	1.14355	0.00000	0.00000
27	1979.02.06 21:39	close	13	0.01	1.14028	0.00000	0.00000	-1.12	1006.52
25	1979.02.06 15:15	sell	13	0.01	1.13850	0.00000	0.00000
24	1979.02.05 03:59	close	12	0.01	1.13024	0.00000	0.00000	0.78	1007.64
23	1979.02.05 03:00	buy	12	0.01	1.12901	0.00000	0.00000
22	1979.02.01 20:29	close	11	0.01	1.13524	0.00000	0.00000	0.59	1006.86
21	1979.02.01 18:45	sell	11	0.01	1.13616	0.00000	0.00000
20	1979.01.25 12:19	close	10	0.01	1.11101	0.00000	0.00000	0.76	1006.27
19	1979.01.25 09:30	buy	10	0.01	1.10981	0.00000	0.00000
18	1979.01.25 01:59	close	9	0.01	1.11459	0.00000	0.00000	0.67	1005.51
17	1979.01.25 00:45	buy	9	0.01	1.11353	0.00000	0.00000
16	1979.01.23 11:59	close	8	0.01	1.12612	0.00000	0.00000	0.68	1004.84
15	1979.01.23 10:45	buy	8	0.01	1.12504	0.00000	0.00000
14	1979.01.23 01:00	close	7	0.01	1.12666	0.00000	0.00000	0.74	1004.16
13	1979.01.23 00:00	buy	7	0.01	1.12549	0.00000	0.00000
12	1979.01.17 03:05	close	6	0.01	1.13171	0.00000	0.00000	1.58	1003.42
10	1979.01.17 02:15	sell	6	0.01	1.13420	0.00000	0.00000
11	1979.01.17 03:05	close	5	0.01	1.13155	0.00000	0.00000	-0.82	1001.84
9	1979.01.17 00:00	sell	5	0.01	1.13025	0.00000	0.00000
8	1979.01.11 23:46	close	4	0.01	1.12956	0.00000	0.00000	0.64	1002.66
7	1979.01.11 17:45	buy	4	0.01	1.12854	0.00000	0.00000
6	1979.01.11 05:43	close	3	0.01	1.13605	0.00000	0.00000	0.72	1002.02
5	1979.01.11 04:45	sell	3	0.01	1.13719	0.00000	0.00000
4	1978.12.22 20:45	close	2	0.01	1.11844	0.00000	0.00000	0.62	1001.30
3	1978.12.22 19:15	buy	2	0.01	1.11746	0.00000	0.00000
2	1978.12.20 19:02	close	1	0.01	1.12949	0.00000	0.00000	0.68	1000.68
1	1978.12.20 18:45	sell	1	0.01	1.13057	0.00000	0.00000