| Symbol | AUDCAD (Australian Dollar vs Canadian Dollar) | ||||
| Period | 1 Hour (H1) 2010.06.01 00:00 - 2014.03.31 23:59 (2010.06.01 - 2014.03.30) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | Flags="--- Flags "; Flag_Stop=false; BaseLots="--- Base Lots "; LotSize=0.01; AutoMM=true; AutoMMEquity=10000; BE="--- BreakEven "; CloseBE_AutoLevel=0; BEpips=2; Muti="--- MultiCurrency"; MaxDD_Stop=8; MaxDD_Release=4; Logic="--- Logic "; SetName="AUDCAD Asia w6"; MinTimeHour=1; OffSetHour=0; PeriodMA=6; Threshold=4; TakeProfit=436; TakeProfitPerLot=68; LotMult=1.7; NLevelsMax=12; SLpips=0; TPpips=88; CloseType=4; NLevelsSwitch=7; Delay=3; MinDistPips=33; Trend="--- Trend parameters "; UseTrend=true; TrendType=2; TrendPeriod=15; TrendLevel=36; NLevelsTrend=5; PeriodTrendMA=56; MinTimeFact=2; MinDistFact=1; BetterPriceOnly=true; Session="--- Time for the first order "; UseTime=true; HourStartGMT=21; HourEndGMT=6; HourEndFridayGMT=6; GMTOffset=2; Xmas_="--- Xmas holidays: "; December_End=20; January_Start=10; Misc="--- Misc "; Magic=1611; slip=1; comment_color=Gold; box_color=Black; Comments="Asia"; | ||||
| Bars in test | 23969 | Ticks modelled | 69540401 | Modelling quality | 99.90% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | Spread | 35 | ||
| Total net profit | 5239.97 | Gross profit | 8515.40 | Gross loss | -3275.43 |
| Profit factor | 2.60 | Expected payoff | 5.51 | ||
| Absolute drawdown | 284.07 | Maximal drawdown | 1456.86 (13.02%) | Relative drawdown | 13.02% (1456.86) |
| Total trades | 951 | Short positions (won %) | 519 (65.70%) | Long positions (won %) | 432 (68.98%) |
| Profit trades (% of total) | 639 (67.19%) | Loss trades (% of total) | 312 (32.81%) | ||
| Largest | profit trade | 394.82 | loss trade | -109.09 | |
| Average | profit trade | 13.33 | loss trade | -10.50 | |
| Maximum | consecutive wins (profit in money) | 16 (79.78) | consecutive losses (loss in money) | 7 (-454.12) | |
| Maximal | consecutive profit (count of wins) | 502.09 (2) | consecutive loss (count of losses) | -454.12 (7) | |
| Average | consecutive wins | 5 | consecutive losses | 2 | |

| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2010.06.01 23:00 | buy | 1 | 0.01 | 0.87825 | 0.00000 | 0.00000 | ||
| 2 | 2010.06.01 23:00 | modify | 1 | 0.01 | 0.87825 | 0.00000 | 0.88705 | ||
| 3 | 2010.06.02 09:03 | buy | 2 | 0.01 | 0.87490 | 0.00000 | 0.00000 | ||
| 4 | 2010.06.02 09:03 | modify | 2 | 0.01 | 0.87490 | 0.00000 | 0.88370 | ||
| 5 | 2010.06.02 17:00 | buy | 3 | 0.02 | 0.87135 | 0.00000 | 0.00000 | ||
| 6 | 2010.06.02 17:00 | modify | 3 | 0.02 | 0.87135 | 0.00000 | 0.88015 | ||
| 7 | 2010.06.03 04:02 | close | 3 | 0.02 | 0.87765 | 0.00000 | 0.88015 | 11.73 | 10011.73 |
| 8 | 2010.06.03 04:02 | close | 2 | 0.01 | 0.87765 | 0.00000 | 0.88370 | 2.52 | 10014.25 |
| 9 | 2010.06.03 04:02 | close | 1 | 0.01 | 0.87765 | 0.00000 | 0.88705 | -0.63 | 10013.62 |
| 10 | 2010.06.03 04:02 | sell | 4 | 0.01 | 0.87755 | 0.00000 | 0.00000 | ||
| 11 | 2010.06.03 04:02 | modify | 4 | 0.01 | 0.87755 | 0.00000 | 0.86875 | ||
| 12 | 2010.06.04 14:00 | close | 4 | 0.01 | 0.87380 | 0.00000 | 0.86875 | 3.46 | 10017.08 |
| 13 | 2010.06.05 00:00 | sell | 5 | 0.01 | 0.87490 | 0.00000 | 0.00000 | ||
| 14 | 2010.06.05 00:00 | modify | 5 | 0.01 | 0.87490 | 0.00000 | 0.86610 | ||
| 15 | 2010.06.07 00:01 | sell | 6 | 0.01 | 0.87120 | 0.00000 | 0.00000 | ||
| 16 | 2010.06.07 00:01 | modify | 6 | 0.01 | 0.87120 | 0.00000 | 0.86240 | ||
| 17 | 2010.06.07 01:53 | close | 6 | 0.01 | 0.86925 | 0.00000 | 0.86240 | 1.77 | 10018.85 |
| 18 | 2010.06.07 01:53 | close | 5 | 0.01 | 0.86925 | 0.00000 | 0.86610 | 5.25 | 10024.10 |
| 19 | 2010.06.07 02:00 | buy | 7 | 0.01 | 0.86900 | 0.00000 | 0.00000 | ||
| 20 | 2010.06.07 02:00 | modify | 7 | 0.01 | 0.86900 | 0.00000 | 0.87780 | ||
| 21 | 2010.06.07 05:01 | buy | 8 | 0.01 | 0.86565 | 0.00000 | 0.00000 | ||
| 22 | 2010.06.07 05:01 | modify | 8 | 0.01 | 0.86565 | 0.00000 | 0.87445 | ||
| 23 | 2010.06.07 17:00 | buy | 9 | 0.02 | 0.86230 | 0.00000 | 0.00000 | ||
| 24 | 2010.06.07 17:00 | modify | 9 | 0.02 | 0.86230 | 0.00000 | 0.87110 | ||
| 25 | 2010.06.10 04:53 | close | 9 | 0.02 | 0.86850 | 0.00000 | 0.87110 | 11.54 | 10035.64 |
| 26 | 2010.06.10 04:53 | close | 8 | 0.01 | 0.86850 | 0.00000 | 0.87445 | 2.62 | 10038.26 |
| 27 | 2010.06.10 04:53 | close | 7 | 0.01 | 0.86850 | 0.00000 | 0.87780 | -0.54 | 10037.72 |
| 28 | 2010.06.10 05:00 | sell | 10 | 0.01 | 0.86840 | 0.00000 | 0.00000 | ||
| 29 | 2010.06.10 05:00 | modify | 10 | 0.01 | 0.86840 | 0.00000 | 0.85960 | ||
| 30 | 2010.06.10 07:00 | sell | 11 | 0.01 | 0.87190 | 0.00000 | 0.00000 | ||
| 31 | 2010.06.10 07:00 | modify | 11 | 0.01 | 0.87190 | 0.00000 | 0.86310 | ||
| 32 | 2010.06.10 14:00 | sell | 12 | 0.02 | 0.87525 | 0.00000 | 0.00000 | ||
| 33 | 2010.06.10 14:00 | modify | 12 | 0.02 | 0.87525 | 0.00000 | 0.86645 | ||
| 34 | 2010.06.11 18:00 | sell | 13 | 0.04 | 0.87945 | 0.00000 | 0.00000 | ||
| 35 | 2010.06.11 18:00 | modify | 13 | 0.04 | 0.87945 | 0.00000 | 0.87065 | ||
| 36 | 2010.06.14 10:00 | sell | 14 | 0.08 | 0.88320 | 0.00000 | 0.00000 | ||
| 37 | 2010.06.14 10:00 | modify | 14 | 0.08 | 0.88320 | 0.00000 | 0.87440 | ||
| 38 | 2010.06.14 20:03 | sell | 15 | 0.14 | 0.88655 | 0.00000 | 0.00000 | ||
| 39 | 2010.06.14 20:03 | modify | 15 | 0.14 | 0.88655 | 0.00000 | 0.87775 | ||
| 40 | 2010.06.15 09:53 | close | 15 | 0.14 | 0.88120 | 0.00000 | 0.87775 | 69.57 | 10107.29 |
| 41 | 2010.06.15 09:53 | close | 14 | 0.08 | 0.88120 | 0.00000 | 0.87440 | 14.53 | 10121.82 |
| 42 | 2010.06.15 09:53 | close | 13 | 0.04 | 0.88120 | 0.00000 | 0.87065 | -6.85 | 10114.97 |
| 43 | 2010.06.15 09:53 | close | 12 | 0.02 | 0.88120 | 0.00000 | 0.86645 | -11.33 | 10103.64 |
| 44 | 2010.06.15 09:53 | close | 11 | 0.01 | 0.88120 | 0.00000 | 0.86310 | -8.82 | 10094.82 |
| 45 | 2010.06.15 09:53 | close | 10 | 0.01 | 0.88120 | 0.00000 | 0.85960 | -12.12 | 10082.70 |
| 46 | 2010.06.15 23:00 | sell | 16 | 0.01 | 0.88735 | 0.00000 | 0.00000 | ||
| 47 | 2010.06.15 23:00 | modify | 16 | 0.01 | 0.88735 | 0.00000 | 0.87855 | ||
| 48 | 2010.06.17 05:00 | close | 16 | 0.01 | 0.88340 | 0.00000 | 0.87855 | 3.65 | 10086.35 |
| 49 | 2010.06.17 06:00 | buy | 17 | 0.01 | 0.88365 | 0.00000 | 0.00000 | ||
| 50 | 2010.06.17 06:00 | modify | 17 | 0.01 | 0.88365 | 0.00000 | 0.89245 | ||
| 51 | 2010.06.17 13:02 | close | 17 | 0.01 | 0.88695 | 0.00000 | 0.89245 | 3.03 | 10089.38 |
| 52 | 2010.06.17 23:02 | sell | 18 | 0.01 | 0.89130 | 0.00000 | 0.00000 | ||
| 53 | 2010.06.17 23:02 | modify | 18 | 0.01 | 0.89130 | 0.00000 | 0.88250 | ||
| 54 | 2010.06.21 00:01 | sell | 19 | 0.01 | 0.89785 | 0.00000 | 0.00000 | ||
| 55 | 2010.06.21 00:01 | modify | 19 | 0.01 | 0.89785 | 0.00000 | 0.88905 | ||
| 56 | 2010.06.23 13:01 | sell | 20 | 0.02 | 0.90120 | 0.00000 | 0.00000 | ||
| 57 | 2010.06.23 13:01 | modify | 20 | 0.02 | 0.90120 | 0.00000 | 0.89240 | ||
| 58 | 2010.06.23 16:00 | sell | 21 | 0.04 | 0.90595 | 0.00000 | 0.00000 | ||
| 59 | 2010.06.23 16:00 | modify | 21 | 0.04 | 0.90595 | 0.00000 | 0.89715 | ||
| 60 | 2010.06.24 04:00 | sell | 22 | 0.08 | 0.91065 | 0.00000 | 0.00000 | ||
| 61 | 2010.06.24 04:00 | modify | 22 | 0.08 | 0.91065 | 0.00000 | 0.90185 | ||
| 62 | 2010.06.24 11:30 | close | 22 | 0.08 | 0.90330 | 0.00000 | 0.90185 | 54.81 | 10144.19 |
| 63 | 2010.06.24 11:30 | close | 21 | 0.04 | 0.90330 | 0.00000 | 0.89715 | 9.72 | 10153.91 |
| 64 | 2010.06.24 11:30 | close | 20 | 0.02 | 0.90330 | 0.00000 | 0.89240 | -4.09 | 10149.82 |
| 65 | 2010.06.24 11:30 | close | 19 | 0.01 | 0.90330 | 0.00000 | 0.88905 | -5.20 | 10144.62 |
| 66 | 2010.06.24 11:30 | close | 18 | 0.01 | 0.90330 | 0.00000 | 0.88250 | -11.36 | 10133.26 |
| 67 | 2010.06.24 23:00 | buy | 23 | 0.01 | 0.90425 | 0.00000 | 0.00000 | ||
| 68 | 2010.06.24 23:00 | modify | 23 | 0.01 | 0.90425 | 0.00000 | 0.91305 | ||
| 69 | 2010.06.25 08:00 | buy | 24 | 0.01 | 0.89825 | 0.00000 | 0.00000 | ||
| 70 | 2010.06.25 08:00 | modify | 24 | 0.01 | 0.89825 | 0.00000 | 0.90705 | ||
| 71 | 2010.06.25 20:36 | close | 24 | 0.01 | 0.90495 | 0.00000 | 0.90705 | 6.23 | 10139.49 |
| 72 | 2010.06.25 20:36 | close | 23 | 0.01 | 0.90495 | 0.00000 | 0.91305 | 0.59 | 10140.08 |
| 73 | 2010.06.26 00:00 | sell | 25 | 0.01 | 0.90370 | 0.00000 | 0.00000 | ||
| 74 | 2010.06.26 00:00 | modify | 25 | 0.01 | 0.90370 | 0.00000 | 0.89490 | ||
| 75 | 2010.06.28 04:00 | sell | 26 | 0.01 | 0.90710 | 0.00000 | 0.00000 | ||
| 76 | 2010.06.28 04:00 | modify | 26 | 0.01 | 0.90710 | 0.00000 | 0.89830 | ||
| 77 | 2010.06.29 01:56 | close | 26 | 0.01 | 0.90170 | 0.00000 | 0.89830 | 5.01 | 10145.09 |
| 78 | 2010.06.29 01:56 | close | 25 | 0.01 | 0.90170 | 0.00000 | 0.89490 | 1.82 | 10146.91 |
| 79 | 2010.06.29 02:00 | buy | 27 | 0.01 | 0.90125 | 0.00000 | 0.00000 | ||
| 80 | 2010.06.29 02:00 | modify | 27 | 0.01 | 0.90125 | 0.00000 | 0.91005 | ||
| 81 | 2010.06.29 10:00 | buy | 28 | 0.01 | 0.89780 | 0.00000 | 0.00000 | ||
| 82 | 2010.06.29 10:00 | modify | 28 | 0.01 | 0.89780 | 0.00000 | 0.90660 | ||
| 83 | 2010.07.01 00:00 | buy | 29 | 0.02 | 0.89425 | 0.00000 | 0.00000 | ||
| 84 | 2010.07.01 00:00 | modify | 29 | 0.02 | 0.89425 | 0.00000 | 0.90305 | ||
| 85 | 2010.07.01 05:00 | buy | 30 | 0.04 | 0.88965 | 0.00000 | 0.00000 | ||
| 86 | 2010.07.01 05:00 | modify | 30 | 0.04 | 0.88965 | 0.00000 | 0.89845 | ||
| 87 | 2010.07.02 00:53 | close | 30 | 0.04 | 0.89715 | 0.00000 | 0.89845 | 27.98 | 10174.89 |
| 88 | 2010.07.02 00:53 | close | 29 | 0.02 | 0.89715 | 0.00000 | 0.90305 | 5.32 | 10180.21 |
| 89 | 2010.07.02 00:53 | close | 28 | 0.01 | 0.89715 | 0.00000 | 0.90660 | -0.68 | 10179.53 |
| 90 | 2010.07.02 00:53 | close | 27 | 0.01 | 0.89715 | 0.00000 | 0.91005 | -3.93 | 10175.60 |
| 91 | 2010.07.02 01:00 | sell | 31 | 0.01 | 0.89685 | 0.00000 | 0.00000 | ||
| 92 | 2010.07.02 01:00 | modify | 31 | 0.01 | 0.89685 | 0.00000 | 0.88805 | ||
| 93 | 2010.07.02 17:00 | sell | 32 | 0.01 | 0.90020 | 0.00000 | 0.00000 | ||
| 94 | 2010.07.02 17:00 | modify | 32 | 0.01 | 0.90020 | 0.00000 | 0.89140 | ||
| 95 | 2010.07.02 23:09 | close | 32 | 0.01 | 0.89480 | 0.00000 | 0.89140 | 5.01 | 10180.61 |
| 96 | 2010.07.02 23:09 | close | 31 | 0.01 | 0.89480 | 0.00000 | 0.88805 | 1.86 | 10182.47 |
| 97 | 2010.07.03 00:00 | buy | 33 | 0.01 | 0.89415 | 0.00000 | 0.00000 | ||
| 98 | 2010.07.03 00:00 | modify | 33 | 0.01 | 0.89415 | 0.00000 | 0.90295 | ||
| 99 | 2010.07.06 03:00 | buy | 34 | 0.01 | 0.89060 | 0.00000 | 0.00000 | ||
| 100 | 2010.07.06 03:00 | modify | 34 | 0.01 | 0.89060 | 0.00000 | 0.89940 | ||
| 101 | 2010.07.06 09:18 | close | 34 | 0.01 | 0.89610 | 0.00000 | 0.89940 | 5.10 | 10187.57 |
| 102 | 2010.07.06 09:18 | close | 33 | 0.01 | 0.89610 | 0.00000 | 0.90295 | 1.76 | 10189.33 |
| 103 | 2010.07.06 23:00 | sell | 35 | 0.01 | 0.89815 | 0.00000 | 0.00000 | ||
| 104 | 2010.07.06 23:00 | modify | 35 | 0.01 | 0.89815 | 0.00000 | 0.88935 | ||
| 105 | 2010.07.07 08:00 | close | 35 | 0.01 | 0.89475 | 0.00000 | 0.88935 | 3.13 | 10192.46 |
| 106 | 2010.07.08 00:00 | sell | 36 | 0.01 | 0.90405 | 0.00000 | 0.00000 | ||
| 107 | 2010.07.08 00:00 | modify | 36 | 0.01 | 0.90405 | 0.00000 | 0.89525 | ||
| 108 | 2010.07.08 06:00 | sell | 37 | 0.01 | 0.91300 | 0.00000 | 0.00000 | ||
| 109 | 2010.07.08 06:00 | modify | 37 | 0.01 | 0.91300 | 0.00000 | 0.90420 | ||
| 110 | 2010.07.08 19:00 | close | 37 | 0.01 | 0.90925 | 0.00000 | 0.90420 | 3.46 | 10195.92 |
| 111 | 2010.07.08 20:00 | close | 36 | 0.01 | 0.91045 | 0.00000 | 0.89525 | -6.10 | 10189.82 |
| 112 | 2010.07.08 23:00 | sell | 38 | 0.01 | 0.91455 | 0.00000 | 0.00000 | ||
| 113 | 2010.07.08 23:00 | modify | 38 | 0.01 | 0.91455 | 0.00000 | 0.90575 | ||
| 114 | 2010.07.09 14:00 | close | 38 | 0.01 | 0.91025 | 0.00000 | 0.90575 | 3.98 | 10193.80 |
| 115 | 2010.07.12 00:00 | sell | 39 | 0.01 | 0.90525 | 0.00000 | 0.00000 | ||
| 116 | 2010.07.12 00:00 | modify | 39 | 0.01 | 0.90525 | 0.00000 | 0.89645 | ||
| 117 | 2010.07.12 09:00 | close | 39 | 0.01 | 0.90135 | 0.00000 | 0.89645 | 3.60 | 10197.40 |
| 118 | 2010.07.13 00:00 | sell | 40 | 0.01 | 0.90800 | 0.00000 | 0.00000 | ||
| 119 | 2010.07.13 00:00 | modify | 40 | 0.01 | 0.90800 | 0.00000 | 0.89920 | ||
| 120 | 2010.07.13 07:00 | close | 40 | 0.01 | 0.90470 | 0.00000 | 0.89920 | 3.03 | 10200.43 |
| 121 | 2010.07.14 00:01 | sell | 41 | 0.01 | 0.90960 | 0.00000 | 0.00000 | ||
| 122 | 2010.07.14 00:01 | modify | 41 | 0.01 | 0.90960 | 0.00000 | 0.90080 | ||
| 123 | 2010.07.14 15:00 | sell | 42 | 0.01 | 0.91350 | 0.00000 | 0.00000 | ||
| 124 | 2010.07.14 15:00 | modify | 42 | 0.01 | 0.91350 | 0.00000 | 0.90470 | ||
| 125 | 2010.07.15 10:26 | close | 42 | 0.01 | 0.90785 | 0.00000 | 0.90470 | 5.25 | 10205.68 |
| 126 | 2010.07.15 10:26 | close | 41 | 0.01 | 0.90785 | 0.00000 | 0.90080 | 1.58 | 10207.26 |
| 127 | 2010.07.15 23:00 | sell | 43 | 0.01 | 0.91665 | 0.00000 | 0.00000 | ||
| 128 | 2010.07.15 23:00 | modify | 43 | 0.01 | 0.91665 | 0.00000 | 0.90785 | ||
| 129 | 2010.07.16 07:00 | close | 43 | 0.01 | 0.91325 | 0.00000 | 0.90785 | 3.13 | 10210.39 |
| 130 | 2010.07.19 00:02 | sell | 44 | 0.01 | 0.91340 | 0.00000 | 0.00000 | ||
| 131 | 2010.07.19 00:02 | modify | 44 | 0.01 | 0.91340 | 0.00000 | 0.90460 | ||
| 132 | 2010.07.19 01:02 | close | 44 | 0.01 | 0.91675 | 0.00000 | 0.90460 | -3.23 | 10207.16 |
| 133 | 2010.07.19 02:02 | buy | 45 | 0.01 | 0.91435 | 0.00000 | 0.00000 | ||
| 134 | 2010.07.19 02:02 | modify | 45 | 0.01 | 0.91435 | 0.00000 | 0.92315 | ||
| 135 | 2010.07.19 20:00 | close | 45 | 0.01 | 0.91785 | 0.00000 | 0.92315 | 3.23 | 10210.39 |
| 136 | 2010.07.19 23:00 | sell | 46 | 0.01 | 0.91815 | 0.00000 | 0.00000 | ||
| 137 | 2010.07.19 23:00 | modify | 46 | 0.01 | 0.91815 | 0.00000 | 0.90935 | ||
| 138 | 2010.07.20 07:00 | sell | 47 | 0.01 | 0.92215 | 0.00000 | 0.00000 | ||
| 139 | 2010.07.20 07:00 | modify | 47 | 0.01 | 0.92215 | 0.00000 | 0.91335 | ||
| 140 | 2010.07.20 18:00 | sell | 48 | 0.02 | 0.92555 | 0.00000 | 0.00000 | ||
| 141 | 2010.07.20 18:00 | modify | 48 | 0.02 | 0.92555 | 0.00000 | 0.91675 | ||
| 142 | 2010.07.21 04:01 | close | 48 | 0.02 | 0.91910 | 0.00000 | 0.91675 | 12.01 | 10222.40 |
| 143 | 2010.07.21 04:01 | close | 47 | 0.01 | 0.91910 | 0.00000 | 0.91335 | 2.80 | 10225.20 |
| 144 | 2010.07.21 04:01 | close | 46 | 0.01 | 0.91910 | 0.00000 | 0.90935 | -0.97 | 10224.23 |
| 145 | 2010.07.21 04:01 | buy | 49 | 0.01 | 0.91925 | 0.00000 | 0.00000 | ||
| 146 | 2010.07.21 04:01 | modify | 49 | 0.01 | 0.91925 | 0.00000 | 0.92805 | ||
| 147 | 2010.07.22 14:00 | close | 49 | 0.01 | 0.92415 | 0.00000 | 0.92805 | 4.54 | 10228.77 |
| 148 | 2010.07.23 00:00 | sell | 50 | 0.01 | 0.92570 | 0.00000 | 0.00000 | ||
| 149 | 2010.07.23 00:00 | modify | 50 | 0.01 | 0.92570 | 0.00000 | 0.91690 | ||
| 150 | 2010.07.23 14:00 | sell | 51 | 0.01 | 0.92950 | 0.00000 | 0.00000 | ||
| 151 | 2010.07.23 14:00 | modify | 51 | 0.01 | 0.92950 | 0.00000 | 0.92070 | ||
| 152 | 2010.07.27 19:00 | sell | 52 | 0.02 | 0.93365 | 0.00000 | 0.00000 | ||
| 153 | 2010.07.27 19:00 | modify | 52 | 0.02 | 0.93365 | 0.00000 | 0.92485 | ||
| 154 | 2010.07.28 04:58 | close | 52 | 0.02 | 0.92690 | 0.00000 | 0.92485 | 12.57 | 10241.34 |
| 155 | 2010.07.28 04:58 | close | 51 | 0.01 | 0.92690 | 0.00000 | 0.92070 | 2.38 | 10243.72 |
| 156 | 2010.07.28 04:58 | close | 50 | 0.01 | 0.92690 | 0.00000 | 0.91690 | -1.20 | 10242.52 |
| 157 | 2010.07.28 05:00 | buy | 53 | 0.01 | 0.92655 | 0.00000 | 0.00000 | ||
| 158 | 2010.07.28 05:00 | modify | 53 | 0.01 | 0.92655 | 0.00000 | 0.93535 | ||
| 159 | 2010.07.28 10:00 | buy | 54 | 0.01 | 0.92315 | 0.00000 | 0.00000 | ||
| 160 | 2010.07.28 10:00 | modify | 54 | 0.01 | 0.92315 | 0.00000 | 0.93195 | ||
| 161 | 2010.07.29 03:55 | close | 54 | 0.01 | 0.92860 | 0.00000 | 0.93195 | 5.06 | 10247.58 |
| 162 | 2010.07.29 03:55 | close | 53 | 0.01 | 0.92860 | 0.00000 | 0.93535 | 1.86 | 10249.44 |
| 163 | 2010.07.29 04:00 | sell | 55 | 0.01 | 0.92760 | 0.00000 | 0.00000 | ||
| 164 | 2010.07.29 04:00 | modify | 55 | 0.01 | 0.92760 | 0.00000 | 0.91880 | ||
| 165 | 2010.07.29 14:00 | sell | 56 | 0.01 | 0.93115 | 0.00000 | 0.00000 | ||
| 166 | 2010.07.29 14:00 | modify | 56 | 0.01 | 0.93115 | 0.00000 | 0.92235 | ||
| 167 | 2010.08.02 05:04 | sell | 57 | 0.02 | 0.93455 | 0.00000 | 0.00000 | ||
| 168 | 2010.08.02 05:04 | modify | 57 | 0.02 | 0.93455 | 0.00000 | 0.92575 | ||
| 169 | 2010.08.05 09:49 | close | 57 | 0.02 | 0.92815 | 0.00000 | 0.92575 | 11.92 | 10261.36 |
| 170 | 2010.08.05 09:49 | close | 56 | 0.01 | 0.92815 | 0.00000 | 0.92235 | 2.75 | 10264.11 |
| 171 | 2010.08.05 09:49 | close | 55 | 0.01 | 0.92815 | 0.00000 | 0.91880 | -0.59 | 10263.52 |
| 172 | 2010.08.06 04:00 | buy | 58 | 0.01 | 0.93025 | 0.00000 | 0.00000 | ||
| 173 | 2010.08.06 04:00 | modify | 58 | 0.01 | 0.93025 | 0.00000 | 0.93905 | ||
| 174 | 2010.08.06 14:00 | close | 58 | 0.01 | 0.93475 | 0.00000 | 0.93905 | 4.16 | 10267.68 |
| 175 | 2010.08.09 00:01 | sell | 59 | 0.01 | 0.94355 | 0.00000 | 0.00000 | ||
| 176 | 2010.08.09 00:01 | modify | 59 | 0.01 | 0.94355 | 0.00000 | 0.93475 | ||
| 177 | 2010.08.09 18:00 | close | 59 | 0.01 | 0.94025 | 0.00000 | 0.93475 | 3.04 | 10270.72 |
| 178 | 2010.08.09 23:00 | sell | 60 | 0.01 | 0.94105 | 0.00000 | 0.00000 | ||
| 179 | 2010.08.09 23:00 | modify | 60 | 0.01 | 0.94105 | 0.00000 | 0.93225 | ||
| 180 | 2010.08.11 04:00 | close | 60 | 0.01 | 0.93745 | 0.00000 | 0.93225 | 3.32 | 10274.04 |
| 181 | 2010.08.11 05:00 | buy | 61 | 0.01 | 0.93840 | 0.00000 | 0.00000 | ||
| 182 | 2010.08.11 05:00 | modify | 61 | 0.01 | 0.93840 | 0.00000 | 0.94720 | ||
| 183 | 2010.08.11 17:02 | close | 61 | 0.01 | 0.94175 | 0.00000 | 0.94720 | 3.08 | 10277.12 |
| 184 | 2010.08.11 23:02 | buy | 62 | 0.01 | 0.93950 | 0.00000 | 0.00000 | ||
| 185 | 2010.08.11 23:02 | modify | 62 | 0.01 | 0.93950 | 0.00000 | 0.94830 | ||
| 186 | 2010.08.12 01:00 | buy | 63 | 0.01 | 0.93620 | 0.00000 | 0.00000 | ||
| 187 | 2010.08.12 01:00 | modify | 63 | 0.01 | 0.93620 | 0.00000 | 0.94500 | ||
| 188 | 2010.08.12 10:24 | close | 63 | 0.01 | 0.94160 | 0.00000 | 0.94500 | 5.01 | 10282.13 |
| 189 | 2010.08.12 10:24 | close | 62 | 0.01 | 0.94160 | 0.00000 | 0.94830 | 1.91 | 10284.04 |
| 190 | 2010.08.12 23:00 | buy | 64 | 0.01 | 0.93455 | 0.00000 | 0.00000 | ||
| 191 | 2010.08.12 23:00 | modify | 64 | 0.01 | 0.93455 | 0.00000 | 0.94335 | ||
| 192 | 2010.08.13 09:00 | close | 64 | 0.01 | 0.93825 | 0.00000 | 0.94335 | 3.42 | 10287.46 |
| 193 | 2010.08.16 00:01 | buy | 65 | 0.01 | 0.92980 | 0.00000 | 0.00000 | ||
| 194 | 2010.08.16 00:01 | modify | 65 | 0.01 | 0.92980 | 0.00000 | 0.93860 | ||
| 195 | 2010.08.16 11:00 | buy | 66 | 0.01 | 0.92645 | 0.00000 | 0.00000 | ||
| 196 | 2010.08.16 11:00 | modify | 66 | 0.01 | 0.92645 | 0.00000 | 0.93525 | ||
| 197 | 2010.08.16 15:45 | close | 66 | 0.01 | 0.93185 | 0.00000 | 0.93525 | 5.01 | 10292.47 |
| 198 | 2010.08.16 15:45 | close | 65 | 0.01 | 0.93185 | 0.00000 | 0.93860 | 1.86 | 10294.33 |
| 199 | 2010.08.17 00:00 | sell | 67 | 0.01 | 0.93685 | 0.00000 | 0.00000 | ||
| 200 | 2010.08.17 00:00 | modify | 67 | 0.01 | 0.93685 | 0.00000 | 0.92805 | ||
| 201 | 2010.08.17 17:00 | close | 67 | 0.01 | 0.93350 | 0.00000 | 0.92805 | 3.08 | 10297.41 |
| 202 | 2010.08.17 23:00 | sell | 68 | 0.01 | 0.93505 | 0.00000 | 0.00000 | ||
| 203 | 2010.08.17 23:00 | modify | 68 | 0.01 | 0.93505 | 0.00000 | 0.92625 | ||
| 204 | 2010.08.18 10:00 | close | 68 | 0.01 | 0.92930 | 0.00000 | 0.92625 | 5.34 | 10302.75 |
| 205 | 2010.08.19 23:00 | buy | 69 | 0.01 | 0.92825 | 0.00000 | 0.00000 | ||
| 206 | 2010.08.19 23:00 | modify | 69 | 0.01 | 0.92825 | 0.00000 | 0.93705 | ||
| 207 | 2010.08.20 03:00 | buy | 70 | 0.01 | 0.92490 | 0.00000 | 0.00000 | ||
| 208 | 2010.08.20 03:00 | modify | 70 | 0.01 | 0.92490 | 0.00000 | 0.93370 | ||
| 209 | 2010.08.20 14:01 | close | 70 | 0.01 | 0.93040 | 0.00000 | 0.93370 | 5.11 | 10307.86 |
| 210 | 2010.08.20 14:01 | close | 69 | 0.01 | 0.93040 | 0.00000 | 0.93705 | 1.96 | 10309.82 |
| 211 | 2010.08.23 00:01 | sell | 71 | 0.01 | 0.92945 | 0.00000 | 0.00000 | ||
| 212 | 2010.08.23 00:01 | modify | 71 | 0.01 | 0.92945 | 0.00000 | 0.92065 | ||
| 213 | 2010.08.23 04:02 | sell | 72 | 0.01 | 0.93280 | 0.00000 | 0.00000 | ||
| 214 | 2010.08.23 04:02 | modify | 72 | 0.01 | 0.93280 | 0.00000 | 0.92400 | ||
| 215 | 2010.08.23 14:00 | sell | 73 | 0.02 | 0.93665 | 0.00000 | 0.00000 | ||
| 216 | 2010.08.23 14:00 | modify | 73 | 0.02 | 0.93665 | 0.00000 | 0.92785 | ||
| 217 | 2010.08.24 16:01 | sell | 74 | 0.04 | 0.94010 | 0.00000 | 0.00000 | ||
| 218 | 2010.08.24 16:01 | modify | 74 | 0.04 | 0.94010 | 0.00000 | 0.93130 | ||
| 219 | 2010.08.27 18:00 | sell | 75 | 0.08 | 0.94885 | 0.00000 | 0.00000 | ||
| 220 | 2010.08.27 18:00 | modify | 75 | 0.08 | 0.94885 | 0.00000 | 0.94005 | ||
| 221 | 2010.08.31 12:00 | close | 75 | 0.08 | 0.94345 | 0.00000 | 0.94005 | 40.12 | 10349.94 |
| 222 | 2010.08.31 14:00 | close | 74 | 0.04 | 0.94365 | 0.00000 | 0.93130 | -13.62 | 10336.32 |
| 223 | 2010.08.31 15:00 | close | 73 | 0.02 | 0.94275 | 0.00000 | 0.92785 | -11.61 | 10324.71 |
| 224 | 2010.08.31 16:00 | sell | 76 | 0.02 | 0.94480 | 0.00000 | 0.00000 | ||
| 225 | 2010.08.31 16:00 | modify | 76 | 0.02 | 0.94480 | 0.00000 | 0.93600 | ||
| 226 | 2010.08.31 18:00 | sell | 77 | 0.04 | 0.94875 | 0.00000 | 0.00000 | ||
| 227 | 2010.08.31 18:00 | modify | 77 | 0.04 | 0.94875 | 0.00000 | 0.93995 | ||
| 228 | 2010.09.01 05:00 | sell | 78 | 0.08 | 0.95510 | 0.00000 | 0.00000 | ||
| 229 | 2010.09.01 05:00 | modify | 78 | 0.08 | 0.95510 | 0.00000 | 0.94630 | ||
| 230 | 2010.09.01 12:02 | sell | 79 | 0.14 | 0.95845 | 0.00000 | 0.00000 | ||
| 231 | 2010.09.01 12:02 | modify | 79 | 0.14 | 0.95845 | 0.00000 | 0.94965 | ||
| 232 | 2010.09.03 19:57 | close | 79 | 0.14 | 0.95190 | 0.00000 | 0.94965 | 85.38 | 10410.09 |
| 233 | 2010.09.03 19:57 | close | 78 | 0.08 | 0.95190 | 0.00000 | 0.94630 | 23.57 | 10433.66 |
| 234 | 2010.09.03 19:57 | close | 77 | 0.04 | 0.95190 | 0.00000 | 0.93995 | -12.12 | 10421.54 |
| 235 | 2010.09.03 19:57 | close | 76 | 0.02 | 0.95190 | 0.00000 | 0.93600 | -13.49 | 10408.05 |
| 236 | 2010.09.03 19:57 | close | 72 | 0.01 | 0.95190 | 0.00000 | 0.92400 | -18.05 | 10390.00 |
| 237 | 2010.09.03 19:57 | close | 71 | 0.01 | 0.95190 | 0.00000 | 0.92065 | -21.20 | 10368.80 |
| 238 | 2010.09.06 00:01 | buy | 80 | 0.01 | 0.95165 | 0.00000 | 0.00000 | ||
| 239 | 2010.09.06 00:01 | modify | 80 | 0.01 | 0.95165 | 0.00000 | 0.96045 | ||
| 240 | 2010.09.06 19:00 | buy | 81 | 0.01 | 0.94835 | 0.00000 | 0.00000 | ||
| 241 | 2010.09.06 19:00 | modify | 81 | 0.01 | 0.94835 | 0.00000 | 0.95715 | ||
| 242 | 2010.09.07 17:02 | close | 81 | 0.01 | 0.95370 | 0.00000 | 0.95715 | 4.97 | 10373.77 |
| 243 | 2010.09.07 17:02 | close | 80 | 0.01 | 0.95370 | 0.00000 | 0.96045 | 1.86 | 10375.63 |
| 244 | 2010.09.08 00:03 | sell | 82 | 0.01 | 0.95410 | 0.00000 | 0.00000 | ||
| 245 | 2010.09.08 00:03 | modify | 82 | 0.01 | 0.95410 | 0.00000 | 0.94530 | ||
| 246 | 2010.09.08 10:00 | sell | 83 | 0.01 | 0.95920 | 0.00000 | 0.00000 | ||
| 247 | 2010.09.08 10:00 | modify | 83 | 0.01 | 0.95920 | 0.00000 | 0.95040 | ||
| 248 | 2010.09.08 17:05 | close | 83 | 0.01 | 0.95295 | 0.00000 | 0.95040 | 5.81 | 10381.44 |
| 249 | 2010.09.08 17:05 | close | 82 | 0.01 | 0.95295 | 0.00000 | 0.94530 | 1.01 | 10382.45 |
| 250 | 2010.09.08 23:00 | buy | 84 | 0.01 | 0.95145 | 0.00000 | 0.00000 | ||
| 251 | 2010.09.08 23:00 | modify | 84 | 0.01 | 0.95145 | 0.00000 | 0.96025 | ||
| 252 | 2010.09.09 05:00 | close | 84 | 0.01 | 0.95570 | 0.00000 | 0.96025 | 3.93 | 10386.38 |
| 253 | 2010.09.09 06:00 | sell | 85 | 0.01 | 0.95635 | 0.00000 | 0.00000 | ||
| 254 | 2010.09.09 06:00 | modify | 85 | 0.01 | 0.95635 | 0.00000 | 0.94755 | ||
| 255 | 2010.09.10 04:02 | close | 85 | 0.01 | 0.95300 | 0.00000 | 0.94755 | 3.08 | 10389.46 |
| 256 | 2010.09.10 05:03 | buy | 86 | 0.01 | 0.95405 | 0.00000 | 0.00000 | ||
| 257 | 2010.09.10 05:03 | modify | 86 | 0.01 | 0.95405 | 0.00000 | 0.96285 | ||
| 258 | 2010.09.10 19:00 | close | 86 | 0.01 | 0.95860 | 0.00000 | 0.96285 | 4.21 | 10393.67 |
| 259 | 2010.09.13 00:00 | sell | 87 | 0.01 | 0.96040 | 0.00000 | 0.00000 | ||
| 260 | 2010.09.13 00:00 | modify | 87 | 0.01 | 0.96040 | 0.00000 | 0.95160 | ||
| 261 | 2010.09.14 18:02 | sell | 88 | 0.01 | 0.96390 | 0.00000 | 0.00000 | ||
| 262 | 2010.09.14 18:02 | modify | 88 | 0.01 | 0.96390 | 0.00000 | 0.95510 | ||
| 263 | 2010.09.14 20:00 | sell | 89 | 0.02 | 0.96755 | 0.00000 | 0.00000 | ||
| 264 | 2010.09.14 20:00 | modify | 89 | 0.02 | 0.96755 | 0.00000 | 0.95875 | ||
| 265 | 2010.09.16 00:03 | close | 89 | 0.02 | 0.96110 | 0.00000 | 0.95875 | 12.01 | 10405.68 |
| 266 | 2010.09.16 00:03 | close | 88 | 0.01 | 0.96110 | 0.00000 | 0.95510 | 2.56 | 10408.24 |
| 267 | 2010.09.16 00:03 | close | 87 | 0.01 | 0.96110 | 0.00000 | 0.95160 | -0.73 | 10407.51 |
| 268 | 2010.09.16 00:03 | buy | 90 | 0.01 | 0.96115 | 0.00000 | 0.00000 | ||
| 269 | 2010.09.16 00:03 | modify | 90 | 0.01 | 0.96115 | 0.00000 | 0.96995 | ||
| 270 | 2010.09.17 07:00 | close | 90 | 0.01 | 0.96515 | 0.00000 | 0.96995 | 3.69 | 10411.20 |
| 271 | 2010.09.18 00:00 | buy | 91 | 0.01 | 0.96690 | 0.00000 | 0.00000 | ||
| 272 | 2010.09.18 00:00 | modify | 91 | 0.01 | 0.96690 | 0.00000 | 0.97570 | ||
| 273 | 2010.09.20 06:00 | close | 91 | 0.01 | 0.97055 | 0.00000 | 0.97570 | 3.37 | 10414.57 |
| 274 | 2010.09.20 07:00 | sell | 92 | 0.01 | 0.97275 | 0.00000 | 0.00000 | ||
| 275 | 2010.09.20 07:00 | modify | 92 | 0.01 | 0.97275 | 0.00000 | 0.96395 | ||
| 276 | 2010.09.20 10:00 | sell | 93 | 0.01 | 0.97645 | 0.00000 | 0.00000 | ||
| 277 | 2010.09.20 10:00 | modify | 93 | 0.01 | 0.97645 | 0.00000 | 0.96765 | ||
| 278 | 2010.09.21 23:01 | sell | 94 | 0.02 | 0.97985 | 0.00000 | 0.00000 | ||
| 279 | 2010.09.21 23:01 | modify | 94 | 0.02 | 0.97985 | 0.00000 | 0.97105 | ||
| 280 | 2010.09.22 18:00 | sell | 95 | 0.04 | 0.98340 | 0.00000 | 0.00000 | ||
| 281 | 2010.09.22 18:00 | modify | 95 | 0.04 | 0.98340 | 0.00000 | 0.97460 | ||
| 282 | 2010.09.27 18:00 | sell | 96 | 0.08 | 0.98745 | 0.00000 | 0.00000 | ||
| 283 | 2010.09.27 18:00 | modify | 96 | 0.08 | 0.98745 | 0.00000 | 0.97865 | ||
| 284 | 2010.09.28 12:00 | sell | 97 | 0.14 | 0.99130 | 0.00000 | 0.00000 | ||
| 285 | 2010.09.28 12:00 | modify | 97 | 0.14 | 0.99130 | 0.00000 | 0.98250 | ||
| 286 | 2010.09.28 18:00 | sell | 98 | 0.24 | 0.99580 | 0.00000 | 0.00000 | ||
| 287 | 2010.09.28 18:00 | modify | 98 | 0.24 | 0.99580 | 0.00000 | 0.98700 | ||
| 288 | 2010.09.29 18:00 | sell | 99 | 0.41 | 0.99980 | 0.00000 | 0.00000 | ||
| 289 | 2010.09.29 18:00 | modify | 99 | 0.41 | 0.99980 | 0.00000 | 0.99100 | ||
| 290 | 2010.09.30 17:52 | close | 99 | 0.41 | 0.99425 | 0.00000 | 0.99100 | 211.45 | 10626.02 |
| 291 | 2010.09.30 17:52 | close | 98 | 0.24 | 0.99425 | 0.00000 | 0.98700 | 33.43 | 10659.45 |
| 292 | 2010.09.30 17:52 | close | 97 | 0.14 | 0.99425 | 0.00000 | 0.98250 | -39.79 | 10619.66 |
| 293 | 2010.09.30 17:52 | close | 96 | 0.08 | 0.99425 | 0.00000 | 0.97865 | -51.72 | 10567.94 |
| 294 | 2010.09.30 17:52 | close | 95 | 0.04 | 0.99425 | 0.00000 | 0.97460 | -41.10 | 10526.84 |
| 295 | 2010.09.30 17:52 | close | 94 | 0.02 | 0.99425 | 0.00000 | 0.97105 | -27.24 | 10499.60 |
| 296 | 2010.09.30 17:52 | close | 93 | 0.01 | 0.99425 | 0.00000 | 0.96765 | -16.82 | 10482.78 |
| 297 | 2010.09.30 17:52 | close | 92 | 0.01 | 0.99425 | 0.00000 | 0.96395 | -20.30 | 10462.48 |
| 298 | 2010.09.30 23:00 | sell | 100 | 0.01 | 0.99425 | 0.00000 | 0.00000 | ||
| 299 | 2010.09.30 23:00 | modify | 100 | 0.01 | 0.99425 | 0.00000 | 0.98545 | ||
| 300 | 2010.10.01 05:00 | sell | 101 | 0.01 | 0.99755 | 0.00000 | 0.00000 | ||
| 301 | 2010.10.01 05:00 | modify | 101 | 0.01 | 0.99755 | 0.00000 | 0.98875 | ||
| 302 | 2010.10.01 18:19 | close | 101 | 0.01 | 0.99215 | 0.00000 | 0.98875 | 5.01 | 10467.49 |
| 303 | 2010.10.01 18:19 | close | 100 | 0.01 | 0.99215 | 0.00000 | 0.98545 | 1.90 | 10469.39 |
| 304 | 2010.10.04 01:00 | buy | 102 | 0.01 | 0.99175 | 0.00000 | 0.00000 | ||
| 305 | 2010.10.04 01:00 | modify | 102 | 0.01 | 0.99175 | 0.00000 | 1.00055 | ||
| 306 | 2010.10.04 08:00 | buy | 103 | 0.01 | 0.98815 | 0.00000 | 0.00000 | ||
| 307 | 2010.10.04 08:00 | modify | 103 | 0.01 | 0.98815 | 0.00000 | 0.99695 | ||
| 308 | 2010.10.05 07:00 | buy | 104 | 0.02 | 0.98250 | 0.00000 | 0.00000 | ||
| 309 | 2010.10.05 07:00 | modify | 104 | 0.02 | 0.98250 | 0.00000 | 0.99130 | ||
| 310 | 2010.10.05 10:05 | buy | 105 | 0.04 | 0.97915 | 0.00000 | 0.00000 | ||
| 311 | 2010.10.05 10:05 | modify | 105 | 0.04 | 0.97915 | 0.00000 | 0.98795 | ||
| 312 | 2010.10.05 18:59 | close | 105 | 0.04 | 0.98645 | 0.00000 | 0.98795 | 27.22 | 10496.61 |
| 313 | 2010.10.05 18:59 | close | 104 | 0.02 | 0.98645 | 0.00000 | 0.99130 | 7.30 | 10503.91 |
| 314 | 2010.10.05 18:59 | close | 103 | 0.01 | 0.98645 | 0.00000 | 0.99695 | -1.67 | 10502.24 |
| 315 | 2010.10.05 18:59 | close | 102 | 0.01 | 0.98645 | 0.00000 | 1.00055 | -5.06 | 10497.18 |
| 316 | 2010.10.06 04:00 | buy | 106 | 0.01 | 0.98690 | 0.00000 | 0.00000 | ||
| 317 | 2010.10.06 04:00 | modify | 106 | 0.01 | 0.98690 | 0.00000 | 0.99570 | ||
| 318 | 2010.10.07 03:31 | close | 106 | 0.01 | 0.99420 | 0.00000 | 0.99570 | 6.81 | 10503.99 |
| 319 | 2010.10.07 04:00 | sell | 107 | 0.01 | 0.99495 | 0.00000 | 0.00000 | ||
| 320 | 2010.10.07 04:00 | modify | 107 | 0.01 | 0.99495 | 0.00000 | 0.98615 | ||
| 321 | 2010.10.07 11:00 | sell | 108 | 0.01 | 0.99865 | 0.00000 | 0.00000 | ||
| 322 | 2010.10.07 11:00 | modify | 108 | 0.01 | 0.99865 | 0.00000 | 0.98985 | ||
| 323 | 2010.10.08 10:55 | close | 108 | 0.01 | 0.99310 | 0.00000 | 0.98985 | 5.15 | 10509.14 |
| 324 | 2010.10.08 10:55 | close | 107 | 0.01 | 0.99310 | 0.00000 | 0.98615 | 1.67 | 10510.81 |
| 325 | 2010.10.11 00:01 | buy | 109 | 0.01 | 0.99970 | 0.00000 | 0.00000 | ||
| 326 | 2010.10.11 00:01 | modify | 109 | 0.01 | 0.99970 | 0.00000 | 1.00850 | ||
| 327 | 2010.10.11 09:00 | buy | 110 | 0.01 | 0.99580 | 0.00000 | 0.00000 | ||
| 328 | 2010.10.11 09:00 | modify | 110 | 0.01 | 0.99580 | 0.00000 | 1.00460 | ||
| 329 | 2010.10.13 15:03 | buy | 111 | 0.02 | 0.99245 | 0.00000 | 0.00000 | ||
| 330 | 2010.10.13 15:03 | modify | 111 | 0.02 | 0.99245 | 0.00000 | 1.00125 | ||
| 331 | 2010.10.14 05:33 | close | 111 | 0.02 | 0.99885 | 0.00000 | 1.00125 | 11.91 | 10522.72 |
| 332 | 2010.10.14 05:33 | close | 110 | 0.01 | 0.99885 | 0.00000 | 1.00460 | 2.80 | 10525.52 |
| 333 | 2010.10.14 05:33 | close | 109 | 0.01 | 0.99885 | 0.00000 | 1.00850 | -0.87 | 10524.65 |
| 334 | 2010.10.14 06:00 | sell | 112 | 0.01 | 0.99835 | 0.00000 | 0.00000 | ||
| 335 | 2010.10.14 06:00 | modify | 112 | 0.01 | 0.99835 | 0.00000 | 0.98955 | ||
| 336 | 2010.10.14 16:01 | close | 112 | 0.01 | 0.99495 | 0.00000 | 0.98955 | 3.13 | 10527.78 |
| 337 | 2010.10.14 23:01 | sell | 113 | 0.01 | 0.99975 | 0.00000 | 0.00000 | ||
| 338 | 2010.10.14 23:01 | modify | 113 | 0.01 | 0.99975 | 0.00000 | 0.99095 | ||
| 339 | 2010.10.15 03:00 | close | 113 | 0.01 | 0.99560 | 0.00000 | 0.99095 | 3.84 | 10531.62 |
| 340 | 2010.10.15 04:00 | buy | 114 | 0.01 | 0.99630 | 0.00000 | 0.00000 | ||
| 341 | 2010.10.15 04:00 | modify | 114 | 0.01 | 0.99630 | 0.00000 | 1.00510 | ||
| 342 | 2010.10.15 11:00 | close | 114 | 0.01 | 1.00025 | 0.00000 | 1.00510 | 3.65 | 10535.27 |
| 343 | 2010.10.18 00:01 | buy | 115 | 0.01 | 1.00475 | 0.00000 | 0.00000 | ||
| 344 | 2010.10.18 00:01 | modify | 115 | 0.01 | 1.00475 | 0.00000 | 1.01355 | ||
| 345 | 2010.10.18 01:01 | close | 115 | 0.01 | 1.00145 | 0.00000 | 1.01355 | -3.17 | 10532.10 |
| 346 | 2010.10.18 02:01 | sell | 116 | 0.01 | 1.00165 | 0.00000 | 0.00000 | ||
| 347 | 2010.10.18 02:01 | modify | 116 | 0.01 | 1.00165 | 0.00000 | 0.99285 | ||
| 348 | 2010.10.18 12:01 | sell | 117 | 0.01 | 1.00495 | 0.00000 | 0.00000 | ||
| 349 | 2010.10.18 12:01 | modify | 117 | 0.01 | 1.00495 | 0.00000 | 0.99615 | ||
| 350 | 2010.10.19 03:00 | sell | 118 | 0.02 | 1.00855 | 0.00000 | 0.00000 | ||
| 351 | 2010.10.19 03:00 | modify | 118 | 0.02 | 1.00855 | 0.00000 | 0.99975 | ||
| 352 | 2010.10.19 14:55 | close | 118 | 0.02 | 1.00215 | 0.00000 | 0.99975 | 11.91 | 10544.01 |
| 353 | 2010.10.19 14:55 | close | 117 | 0.01 | 1.00215 | 0.00000 | 0.99615 | 2.56 | 10546.57 |
| 354 | 2010.10.19 14:55 | close | 116 | 0.01 | 1.00215 | 0.00000 | 0.99285 | -0.54 | 10546.03 |
| 355 | 2010.10.19 23:00 | buy | 119 | 0.01 | 0.99935 | 0.00000 | 0.00000 | ||
| 356 | 2010.10.19 23:00 | modify | 119 | 0.01 | 0.99935 | 0.00000 | 1.00815 | ||
| 357 | 2010.10.20 02:00 | close | 119 | 0.01 | 1.00285 | 0.00000 | 1.00815 | 3.23 | 10549.26 |
| 358 | 2010.10.20 03:00 | buy | 120 | 0.01 | 1.00055 | 0.00000 | 0.00000 | ||
| 359 | 2010.10.20 03:00 | modify | 120 | 0.01 | 1.00055 | 0.00000 | 1.00935 | ||
| 360 | 2010.10.20 05:00 | close | 120 | 0.01 | 1.00410 | 0.00000 | 1.00935 | 3.27 | 10552.53 |
| 361 | 2010.10.20 06:00 | sell | 121 | 0.01 | 1.00475 | 0.00000 | 0.00000 | ||
| 362 | 2010.10.20 06:00 | modify | 121 | 0.01 | 1.00475 | 0.00000 | 0.99595 | ||
| 363 | 2010.10.20 17:00 | sell | 122 | 0.01 | 1.00840 | 0.00000 | 0.00000 | ||
| 364 | 2010.10.20 17:00 | modify | 122 | 0.01 | 1.00840 | 0.00000 | 0.99960 | ||
| 365 | 2010.10.25 04:00 | sell | 123 | 0.02 | 1.01389 | 0.00000 | 0.00000 | ||
| 366 | 2010.10.25 04:00 | modify | 123 | 0.02 | 1.01389 | 0.00000 | 1.00509 | ||
| 367 | 2010.10.27 03:30 | close | 123 | 0.02 | 1.00520 | 0.00000 | 1.00509 | 16.22 | 10568.75 |
| 368 | 2010.10.27 03:30 | close | 122 | 0.01 | 1.00520 | 0.00000 | 0.99960 | 2.94 | 10571.69 |
| 369 | 2010.10.27 03:30 | close | 121 | 0.01 | 1.00520 | 0.00000 | 0.99595 | -0.50 | 10571.19 |
| 370 | 2010.10.27 04:00 | buy | 124 | 0.01 | 1.00215 | 0.00000 | 0.00000 | ||
| 371 | 2010.10.27 04:00 | modify | 124 | 0.01 | 1.00215 | 0.00000 | 1.01095 | ||
| 372 | 2010.10.27 08:02 | buy | 125 | 0.01 | 0.99883 | 0.00000 | 0.00000 | ||
| 373 | 2010.10.27 08:02 | modify | 125 | 0.01 | 0.99883 | 0.00000 | 1.00763 | ||
| 374 | 2010.10.28 15:21 | close | 125 | 0.01 | 1.00419 | 0.00000 | 1.00763 | 4.98 | 10576.17 |
| 375 | 2010.10.28 15:21 | close | 124 | 0.01 | 1.00419 | 0.00000 | 1.01095 | 1.85 | 10578.02 |
| 376 | 2010.10.28 23:00 | sell | 126 | 0.01 | 0.99962 | 0.00000 | 0.00000 | ||
| 377 | 2010.10.28 23:00 | modify | 126 | 0.01 | 0.99962 | 0.00000 | 0.99082 | ||
| 378 | 2010.10.29 10:04 | sell | 127 | 0.01 | 0.99622 | 0.00000 | 0.00000 | ||
| 379 | 2010.10.29 10:04 | modify | 127 | 0.01 | 0.99622 | 0.00000 | 0.98742 | ||
| 380 | 2010.10.29 11:42 | close | 127 | 0.01 | 0.99423 | 0.00000 | 0.98742 | 1.81 | 10579.83 |
| 381 | 2010.10.29 11:42 | close | 126 | 0.01 | 0.99423 | 0.00000 | 0.99082 | 5.01 | 10584.84 |
| 382 | 2010.10.30 00:00 | sell | 128 | 0.01 | 1.00208 | 0.00000 | 0.00000 | ||
| 383 | 2010.10.30 00:00 | modify | 128 | 0.01 | 1.00208 | 0.00000 | 0.99328 | ||
| 384 | 2010.11.01 04:01 | sell | 129 | 0.01 | 1.00539 | 0.00000 | 0.00000 | ||
| 385 | 2010.11.01 04:01 | modify | 129 | 0.01 | 1.00539 | 0.00000 | 0.99659 | ||
| 386 | 2010.11.02 03:27 | close | 129 | 0.01 | 0.99992 | 0.00000 | 0.99659 | 5.08 | 10589.92 |
| 387 | 2010.11.02 03:27 | close | 128 | 0.01 | 0.99992 | 0.00000 | 0.99328 | 1.96 | 10591.88 |
| 388 | 2010.11.02 04:00 | buy | 130 | 0.01 | 1.00019 | 0.00000 | 0.00000 | ||
| 389 | 2010.11.02 04:00 | modify | 130 | 0.01 | 1.00019 | 0.00000 | 1.00899 | ||
| 390 | 2010.11.02 05:30 | close | 130 | 0.01 | 1.00752 | 0.00000 | 1.00899 | 6.83 | 10598.71 |
| 391 | 2010.11.02 06:00 | sell | 131 | 0.01 | 1.01012 | 0.00000 | 0.00000 | ||
| 392 | 2010.11.02 06:00 | modify | 131 | 0.01 | 1.01012 | 0.00000 | 1.00132 | ||
| 393 | 2010.11.03 04:00 | close | 131 | 0.01 | 1.00582 | 0.00000 | 1.00132 | 3.98 | 10602.69 |
| 394 | 2010.11.03 05:00 | buy | 132 | 0.01 | 1.00673 | 0.00000 | 0.00000 | ||
| 395 | 2010.11.03 05:00 | modify | 132 | 0.01 | 1.00673 | 0.00000 | 1.01553 | ||
| 396 | 2010.11.03 22:00 | close | 132 | 0.01 | 1.01009 | 0.00000 | 1.01553 | 3.09 | 10605.78 |
| 397 | 2010.11.03 23:00 | sell | 133 | 0.01 | 1.01118 | 0.00000 | 0.00000 | ||
| 398 | 2010.11.03 23:00 | modify | 133 | 0.01 | 1.01118 | 0.00000 | 1.00238 | ||
| 399 | 2010.11.04 00:01 | sell | 134 | 0.01 | 1.01449 | 0.00000 | 0.00000 | ||
| 400 | 2010.11.04 00:01 | modify | 134 | 0.01 | 1.01449 | 0.00000 | 1.00569 | ||
| 401 | 2010.11.04 21:00 | sell | 135 | 0.02 | 1.01852 | 0.00000 | 0.00000 | ||
| 402 | 2010.11.04 21:00 | modify | 135 | 0.02 | 1.01852 | 0.00000 | 1.00972 | ||
| 403 | 2010.11.08 08:42 | close | 135 | 0.02 | 1.01194 | 0.00000 | 1.00972 | 12.26 | 10618.04 |
| 404 | 2010.11.08 08:42 | close | 134 | 0.01 | 1.01194 | 0.00000 | 1.00569 | 2.33 | 10620.37 |
| 405 | 2010.11.08 08:42 | close | 133 | 0.01 | 1.01194 | 0.00000 | 1.00238 | -0.78 | 10619.59 |
| 406 | 2010.11.08 23:00 | sell | 136 | 0.01 | 1.01700 | 0.00000 | 0.00000 | ||
| 407 | 2010.11.08 23:00 | modify | 136 | 0.01 | 1.01700 | 0.00000 | 1.00820 | ||
| 408 | 2010.11.09 02:02 | close | 136 | 0.01 | 1.01365 | 0.00000 | 1.00820 | 3.08 | 10622.67 |
| 409 | 2010.11.09 03:02 | buy | 137 | 0.01 | 1.01481 | 0.00000 | 0.00000 | ||
| 410 | 2010.11.09 03:02 | modify | 137 | 0.01 | 1.01481 | 0.00000 | 1.02361 | ||
| 411 | 2010.11.09 22:00 | buy | 138 | 0.01 | 1.01108 | 0.00000 | 0.00000 | ||
| 412 | 2010.11.09 22:00 | modify | 138 | 0.01 | 1.01108 | 0.00000 | 1.01988 | ||
| 413 | 2010.11.10 12:01 | buy | 139 | 0.02 | 1.00776 | 0.00000 | 0.00000 | ||
| 414 | 2010.11.10 12:01 | modify | 139 | 0.02 | 1.00776 | 0.00000 | 1.01656 | ||
| 415 | 2010.11.10 14:01 | buy | 140 | 0.04 | 1.00438 | 0.00000 | 0.00000 | ||
| 416 | 2010.11.10 14:01 | modify | 140 | 0.04 | 1.00438 | 0.00000 | 1.01318 | ||
| 417 | 2010.11.11 23:02 | buy | 141 | 0.08 | 1.00104 | 0.00000 | 0.00000 | ||
| 418 | 2010.11.11 23:02 | modify | 141 | 0.08 | 1.00104 | 0.00000 | 1.00984 | ||
| 419 | 2010.11.12 10:00 | buy | 142 | 0.14 | 0.99737 | 0.00000 | 0.00000 | ||
| 420 | 2010.11.12 10:00 | modify | 142 | 0.14 | 0.99737 | 0.00000 | 1.00617 | ||
| 421 | 2010.11.12 15:36 | close | 142 | 0.14 | 1.00263 | 0.00000 | 1.00617 | 68.39 | 10691.06 |
| 422 | 2010.11.12 15:36 | close | 141 | 0.08 | 1.00263 | 0.00000 | 1.00984 | 11.45 | 10702.51 |
| 423 | 2010.11.12 15:36 | close | 140 | 0.04 | 1.00263 | 0.00000 | 1.01318 | -6.85 | 10695.66 |
| 424 | 2010.11.12 15:36 | close | 139 | 0.02 | 1.00263 | 0.00000 | 1.01656 | -9.79 | 10685.87 |
| 425 | 2010.11.12 15:36 | close | 138 | 0.01 | 1.00263 | 0.00000 | 1.01988 | -8.02 | 10677.85 |
| 426 | 2010.11.12 15:36 | close | 137 | 0.01 | 1.00263 | 0.00000 | 1.02361 | -11.53 | 10666.32 |
| 427 | 2010.11.15 00:00 | buy | 143 | 0.01 | 0.99927 | 0.00000 | 0.00000 | ||
| 428 | 2010.11.15 00:00 | modify | 143 | 0.01 | 0.99927 | 0.00000 | 1.00807 | ||
| 429 | 2010.11.15 06:00 | buy | 144 | 0.01 | 0.99597 | 0.00000 | 0.00000 | ||
| 430 | 2010.11.15 06:00 | modify | 144 | 0.01 | 0.99597 | 0.00000 | 1.00477 | ||
| 431 | 2010.11.16 09:00 | buy | 145 | 0.02 | 0.99223 | 0.00000 | 0.00000 | ||
| 432 | 2010.11.16 09:00 | modify | 145 | 0.02 | 0.99223 | 0.00000 | 1.00103 | ||
| 433 | 2010.11.16 16:35 | close | 145 | 0.02 | 0.99861 | 0.00000 | 1.00103 | 11.88 | 10678.20 |
| 434 | 2010.11.16 16:35 | close | 144 | 0.01 | 0.99861 | 0.00000 | 1.00477 | 2.42 | 10680.62 |
| 435 | 2010.11.16 16:35 | close | 143 | 0.01 | 0.99861 | 0.00000 | 1.00807 | -0.69 | 10679.93 |
| 436 | 2010.11.17 00:00 | sell | 146 | 0.01 | 0.99777 | 0.00000 | 0.00000 | ||
| 437 | 2010.11.17 00:00 | modify | 146 | 0.01 | 0.99777 | 0.00000 | 0.98897 | ||
| 438 | 2010.11.17 18:00 | sell | 147 | 0.01 | 1.00172 | 0.00000 | 0.00000 | ||
| 439 | 2010.11.17 18:00 | modify | 147 | 0.01 | 1.00172 | 0.00000 | 0.99292 | ||
| 440 | 2010.11.18 11:00 | sell | 148 | 0.02 | 1.00568 | 0.00000 | 0.00000 | ||
| 441 | 2010.11.18 11:00 | modify | 148 | 0.02 | 1.00568 | 0.00000 | 0.99688 | ||
| 442 | 2010.11.18 22:00 | sell | 149 | 0.04 | 1.01057 | 0.00000 | 0.00000 | ||
| 443 | 2010.11.18 22:00 | modify | 149 | 0.04 | 1.01057 | 0.00000 | 1.00177 | ||
| 444 | 2010.11.19 12:28 | close | 149 | 0.04 | 1.00291 | 0.00000 | 1.00177 | 28.58 | 10708.51 |
| 445 | 2010.11.19 12:28 | close | 148 | 0.02 | 1.00291 | 0.00000 | 0.99688 | 5.08 | 10713.59 |
| 446 | 2010.11.19 12:28 | close | 147 | 0.01 | 1.00291 | 0.00000 | 0.99292 | -1.19 | 10712.40 |
| 447 | 2010.11.19 12:28 | close | 146 | 0.01 | 1.00291 | 0.00000 | 0.98897 | -4.90 | 10707.50 |
| 448 | 2010.11.22 02:00 | sell | 150 | 0.01 | 1.00578 | 0.00000 | 0.00000 | ||
| 449 | 2010.11.22 02:00 | modify | 150 | 0.01 | 1.00578 | 0.00000 | 0.99698 | ||
| 450 | 2010.11.23 08:45 | close | 150 | 0.01 | 0.99847 | 0.00000 | 0.99698 | 6.81 | 10714.31 |
| 451 | 2010.11.23 23:00 | buy | 151 | 0.01 | 0.99513 | 0.00000 | 0.00000 | ||
| 452 | 2010.11.23 23:00 | modify | 151 | 0.01 | 0.99513 | 0.00000 | 1.00393 | ||
| 453 | 2010.11.24 10:00 | close | 151 | 0.01 | 0.99954 | 0.00000 | 1.00393 | 4.08 | 10718.39 |
| 454 | 2010.11.24 23:00 | buy | 152 | 0.01 | 0.99244 | 0.00000 | 0.00000 | ||
| 455 | 2010.11.24 23:00 | modify | 152 | 0.01 | 0.99244 | 0.00000 | 1.00124 | ||
| 456 | 2010.11.25 04:00 | buy | 153 | 0.01 | 0.98807 | 0.00000 | 0.00000 | ||
| 457 | 2010.11.25 04:00 | modify | 153 | 0.01 | 0.98807 | 0.00000 | 0.99687 | ||
| 458 | 2010.11.26 04:00 | buy | 154 | 0.02 | 0.98362 | 0.00000 | 0.00000 | ||
| 459 | 2010.11.26 04:00 | modify | 154 | 0.02 | 0.98362 | 0.00000 | 0.99242 | ||
| 460 | 2010.11.29 17:03 | buy | 155 | 0.04 | 0.98027 | 0.00000 | 0.00000 | ||
| 461 | 2010.11.29 17:03 | modify | 155 | 0.04 | 0.98027 | 0.00000 | 0.98907 | ||
| 462 | 2010.12.02 15:00 | buy | 156 | 0.08 | 0.97692 | 0.00000 | 0.00000 | ||
| 463 | 2010.12.02 15:00 | modify | 156 | 0.08 | 0.97692 | 0.00000 | 0.98572 | ||
| 464 | 2010.12.03 11:16 | close | 156 | 0.08 | 0.98339 | 0.00000 | 0.98572 | 48.19 | 10766.58 |
| 465 | 2010.12.03 11:16 | close | 155 | 0.04 | 0.98339 | 0.00000 | 0.98907 | 11.48 | 10778.06 |
| 466 | 2010.12.03 11:16 | close | 154 | 0.02 | 0.98339 | 0.00000 | 0.99242 | -0.56 | 10777.50 |
| 467 | 2010.12.03 11:16 | close | 153 | 0.01 | 0.98339 | 0.00000 | 0.99687 | -4.48 | 10773.02 |
| 468 | 2010.12.03 11:16 | close | 152 | 0.01 | 0.98339 | 0.00000 | 1.00124 | -8.59 | 10764.43 |
| 469 | 2010.12.06 00:00 | sell | 157 | 0.01 | 0.99297 | 0.00000 | 0.00000 | ||
| 470 | 2010.12.06 00:00 | modify | 157 | 0.01 | 0.99297 | 0.00000 | 0.98417 | ||
| 471 | 2010.12.07 05:03 | sell | 158 | 0.01 | 0.99628 | 0.00000 | 0.00000 | ||
| 472 | 2010.12.07 05:03 | modify | 158 | 0.01 | 0.99628 | 0.00000 | 0.98748 | ||
| 473 | 2010.12.08 07:56 | close | 158 | 0.01 | 0.99090 | 0.00000 | 0.98748 | 4.99 | 10769.42 |
| 474 | 2010.12.08 07:56 | close | 157 | 0.01 | 0.99090 | 0.00000 | 0.98417 | 1.88 | 10771.30 |
| 475 | 2010.12.08 23:00 | sell | 159 | 0.01 | 0.99003 | 0.00000 | 0.00000 | ||
| 476 | 2010.12.08 23:00 | modify | 159 | 0.01 | 0.99003 | 0.00000 | 0.98123 | ||
| 477 | 2010.12.09 03:00 | sell | 160 | 0.01 | 0.99368 | 0.00000 | 0.00000 | ||
| 478 | 2010.12.09 03:00 | modify | 160 | 0.01 | 0.99368 | 0.00000 | 0.98488 | ||
| 479 | 2010.12.09 04:00 | sell | 161 | 0.02 | 0.99718 | 0.00000 | 0.00000 | ||
| 480 | 2010.12.09 04:00 | modify | 161 | 0.02 | 0.99718 | 0.00000 | 0.98838 | ||
| 481 | 2010.12.13 20:00 | sell | 162 | 0.04 | 1.00134 | 0.00000 | 0.00000 | ||
| 482 | 2010.12.13 20:00 | modify | 162 | 0.04 | 1.00134 | 0.00000 | 0.99254 | ||
| 483 | 2010.12.13 21:00 | sell | 163 | 0.08 | 1.00464 | 0.00000 | 0.00000 | ||
| 484 | 2010.12.13 21:00 | modify | 163 | 0.08 | 1.00464 | 0.00000 | 0.99584 | ||
| 485 | 2010.12.15 12:03 | close | 163 | 0.08 | 0.99829 | 0.00000 | 0.99584 | 47.28 | 10818.58 |
| 486 | 2010.12.15 12:03 | close | 162 | 0.04 | 0.99829 | 0.00000 | 0.99254 | 11.22 | 10829.80 |
| 487 | 2010.12.15 12:03 | close | 161 | 0.02 | 0.99829 | 0.00000 | 0.98838 | -2.22 | 10827.58 |
| 488 | 2010.12.15 12:03 | close | 160 | 0.01 | 0.99829 | 0.00000 | 0.98488 | -4.41 | 10823.17 |
| 489 | 2010.12.15 12:03 | close | 159 | 0.01 | 0.99829 | 0.00000 | 0.98123 | -7.85 | 10815.32 |
| 490 | 2010.12.16 23:00 | sell | 164 | 0.01 | 0.99439 | 0.00000 | 0.00000 | ||
| 491 | 2010.12.16 23:00 | modify | 164 | 0.01 | 0.99439 | 0.00000 | 0.98559 | ||
| 492 | 2010.12.17 19:02 | sell | 165 | 0.01 | 0.99770 | 0.00000 | 0.00000 | ||
| 493 | 2010.12.17 19:02 | modify | 165 | 0.01 | 0.99770 | 0.00000 | 0.98890 | ||
| 494 | 2010.12.17 23:01 | sell | 166 | 0.02 | 1.00104 | 0.00000 | 0.00000 | ||
| 495 | 2010.12.17 23:01 | modify | 166 | 0.02 | 1.00104 | 0.00000 | 0.99224 | ||
| 496 | 2010.12.20 16:00 | sell | 167 | 0.04 | 1.00711 | 0.00000 | 0.00000 | ||
| 497 | 2010.12.20 16:00 | modify | 167 | 0.04 | 1.00711 | 0.00000 | 0.99831 | ||
| 498 | 2010.12.20 18:00 | sell | 168 | 0.08 | 1.01156 | 0.00000 | 0.00000 | ||
| 499 | 2010.12.20 18:00 | modify | 168 | 0.08 | 1.01156 | 0.00000 | 1.00276 | ||
| 500 | 2010.12.21 14:00 | sell | 169 | 0.14 | 1.01538 | 0.00000 | 0.00000 | ||
| 501 | 2010.12.21 14:00 | modify | 169 | 0.14 | 1.01538 | 0.00000 | 1.00658 | ||
| 502 | 2010.12.23 12:00 | sell | 170 | 0.24 | 1.01881 | 0.00000 | 0.00000 | ||
| 503 | 2010.12.23 12:00 | modify | 170 | 0.24 | 1.01881 | 0.00000 | 1.01001 | ||
| 504 | 2010.12.23 18:07 | close | 170 | 0.24 | 1.01353 | 0.00000 | 1.01001 | 117.67 | 10932.99 |
| 505 | 2010.12.23 18:07 | close | 169 | 0.14 | 1.01353 | 0.00000 | 1.00658 | 23.45 | 10956.44 |
| 506 | 2010.12.23 18:07 | close | 168 | 0.08 | 1.01353 | 0.00000 | 1.00276 | -15.36 | 10941.08 |
| 507 | 2010.12.23 18:07 | close | 167 | 0.04 | 1.01353 | 0.00000 | 0.99831 | -24.43 | 10916.65 |
| 508 | 2010.12.23 18:07 | close | 166 | 0.02 | 1.01353 | 0.00000 | 0.99224 | -23.64 | 10893.01 |
| 509 | 2010.12.23 18:07 | close | 165 | 0.01 | 1.01353 | 0.00000 | 0.98890 | -14.97 | 10878.04 |
| 510 | 2010.12.23 18:07 | close | 164 | 0.01 | 1.01353 | 0.00000 | 0.98559 | -18.09 | 10859.95 |
| 511 | 2011.01.10 04:00 | sell | 171 | 0.01 | 0.98893 | 0.00000 | 0.00000 | ||
| 512 | 2011.01.10 04:00 | modify | 171 | 0.01 | 0.98893 | 0.00000 | 0.98013 | ||
| 513 | 2011.01.10 14:00 | close | 171 | 0.01 | 0.98560 | 0.00000 | 0.98013 | 3.07 | 10863.02 |
| 514 | 2011.01.10 23:00 | sell | 172 | 0.01 | 0.98901 | 0.00000 | 0.00000 | ||
| 515 | 2011.01.10 23:00 | modify | 172 | 0.01 | 0.98901 | 0.00000 | 0.98021 | ||
| 516 | 2011.01.11 03:00 | close | 172 | 0.01 | 0.98459 | 0.00000 | 0.98021 | 4.09 | 10867.11 |
| 517 | 2011.01.11 04:00 | buy | 173 | 0.01 | 0.98073 | 0.00000 | 0.00000 | ||
| 518 | 2011.01.11 04:00 | modify | 173 | 0.01 | 0.98073 | 0.00000 | 0.98953 | ||
| 519 | 2011.01.11 08:00 | buy | 174 | 0.01 | 0.97683 | 0.00000 | 0.00000 | ||
| 520 | 2011.01.11 08:00 | modify | 174 | 0.01 | 0.97683 | 0.00000 | 0.98563 | ||
| 521 | 2011.01.12 01:00 | buy | 175 | 0.02 | 0.97185 | 0.00000 | 0.00000 | ||
| 522 | 2011.01.12 01:00 | modify | 175 | 0.02 | 0.97185 | 0.00000 | 0.98065 | ||
| 523 | 2011.01.12 10:53 | close | 175 | 0.02 | 0.97907 | 0.00000 | 0.98065 | 13.46 | 10880.57 |
| 524 | 2011.01.12 10:53 | close | 174 | 0.01 | 0.97907 | 0.00000 | 0.98563 | 2.03 | 10882.60 |
| 525 | 2011.01.12 10:53 | close | 173 | 0.01 | 0.97907 | 0.00000 | 0.98953 | -1.64 | 10880.96 |
| 526 | 2011.01.12 23:00 | sell | 176 | 0.01 | 0.98195 | 0.00000 | 0.00000 | ||
| 527 | 2011.01.12 23:00 | modify | 176 | 0.01 | 0.98195 | 0.00000 | 0.97315 | ||
| 528 | 2011.01.13 16:00 | sell | 177 | 0.01 | 0.98992 | 0.00000 | 0.00000 | ||
| 529 | 2011.01.13 16:00 | modify | 177 | 0.01 | 0.98992 | 0.00000 | 0.98112 | ||
| 530 | 2011.01.13 23:00 | close | 177 | 0.01 | 0.98548 | 0.00000 | 0.98112 | 4.11 | 10885.07 |
| 531 | 2011.01.14 00:00 | close | 176 | 0.01 | 0.98680 | 0.00000 | 0.97315 | -4.63 | 10880.44 |
| 532 | 2011.01.14 01:00 | sell | 178 | 0.01 | 0.98797 | 0.00000 | 0.00000 | ||
| 533 | 2011.01.14 01:00 | modify | 178 | 0.01 | 0.98797 | 0.00000 | 0.97917 | ||
| 534 | 2011.01.14 15:00 | close | 178 | 0.01 | 0.98321 | 0.00000 | 0.97917 | 4.41 | 10884.85 |
| 535 | 2011.01.17 00:00 | buy | 179 | 0.01 | 0.97898 | 0.00000 | 0.00000 | ||
| 536 | 2011.01.17 00:00 | modify | 179 | 0.01 | 0.97898 | 0.00000 | 0.98778 | ||
| 537 | 2011.01.17 14:00 | close | 179 | 0.01 | 0.98412 | 0.00000 | 0.98778 | 4.77 | 10889.62 |
| 538 | 2011.01.17 23:00 | buy | 180 | 0.01 | 0.98112 | 0.00000 | 0.00000 | ||
| 539 | 2011.01.17 23:00 | modify | 180 | 0.01 | 0.98112 | 0.00000 | 0.98992 | ||
| 540 | 2011.01.18 05:00 | buy | 181 | 0.01 | 0.97764 | 0.00000 | 0.00000 | ||
| 541 | 2011.01.18 05:00 | modify | 181 | 0.01 | 0.97764 | 0.00000 | 0.98644 | ||
| 542 | 2011.01.18 10:36 | close | 181 | 0.01 | 0.98312 | 0.00000 | 0.98644 | 5.09 | 10894.71 |
| 543 | 2011.01.18 10:36 | close | 180 | 0.01 | 0.98312 | 0.00000 | 0.98992 | 1.82 | 10896.53 |
| 544 | 2011.01.19 00:00 | sell | 182 | 0.01 | 0.99002 | 0.00000 | 0.00000 | ||
| 545 | 2011.01.19 00:00 | modify | 182 | 0.01 | 0.99002 | 0.00000 | 0.98122 | ||
| 546 | 2011.01.19 05:00 | sell | 183 | 0.01 | 0.99394 | 0.00000 | 0.00000 | ||
| 547 | 2011.01.19 05:00 | modify | 183 | 0.01 | 0.99394 | 0.00000 | 0.98514 | ||
| 548 | 2011.01.19 16:00 | sell | 184 | 0.02 | 0.99727 | 0.00000 | 0.00000 | ||
| 549 | 2011.01.19 16:00 | modify | 184 | 0.02 | 0.99727 | 0.00000 | 0.98847 | ||
| 550 | 2011.01.20 05:49 | close | 184 | 0.02 | 0.99088 | 0.00000 | 0.98847 | 11.90 | 10908.43 |
| 551 | 2011.01.20 05:49 | close | 183 | 0.01 | 0.99088 | 0.00000 | 0.98514 | 2.81 | 10911.24 |
| 552 | 2011.01.20 05:49 | close | 182 | 0.01 | 0.99088 | 0.00000 | 0.98122 | -0.88 | 10910.36 |
| 553 | 2011.01.20 06:00 | buy | 185 | 0.01 | 0.99172 | 0.00000 | 0.00000 | ||
| 554 | 2011.01.20 06:00 | modify | 185 | 0.01 | 0.99172 | 0.00000 | 1.00052 | ||
| 555 | 2011.01.20 16:00 | buy | 186 | 0.01 | 0.98787 | 0.00000 | 0.00000 | ||
| 556 | 2011.01.20 16:00 | modify | 186 | 0.01 | 0.98787 | 0.00000 | 0.99667 | ||
| 557 | 2011.01.21 00:00 | buy | 187 | 0.02 | 0.98383 | 0.00000 | 0.00000 | ||
| 558 | 2011.01.21 00:00 | modify | 187 | 0.02 | 0.98383 | 0.00000 | 0.99263 | ||
| 559 | 2011.01.24 17:45 | close | 187 | 0.02 | 0.99053 | 0.00000 | 0.99263 | 12.48 | 10922.84 |
| 560 | 2011.01.24 17:45 | close | 186 | 0.01 | 0.99053 | 0.00000 | 0.99667 | 2.43 | 10925.27 |
| 561 | 2011.01.24 17:45 | close | 185 | 0.01 | 0.99053 | 0.00000 | 1.00052 | -1.19 | 10924.08 |
| 562 | 2011.01.25 00:00 | sell | 188 | 0.01 | 0.99044 | 0.00000 | 0.00000 | ||
| 563 | 2011.01.25 00:00 | modify | 188 | 0.01 | 0.99044 | 0.00000 | 0.98164 | ||
| 564 | 2011.01.25 03:00 | close | 188 | 0.01 | 0.98677 | 0.00000 | 0.98164 | 3.39 | 10927.47 |
| 565 | 2011.01.25 04:00 | buy | 189 | 0.01 | 0.98807 | 0.00000 | 0.00000 | ||
| 566 | 2011.01.25 04:00 | modify | 189 | 0.01 | 0.98807 | 0.00000 | 0.99687 | ||
| 567 | 2011.01.25 14:00 | close | 189 | 0.01 | 0.99193 | 0.00000 | 0.99687 | 3.56 | 10931.03 |
| 568 | 2011.01.25 23:00 | sell | 190 | 0.01 | 0.99409 | 0.00000 | 0.00000 | ||
| 569 | 2011.01.25 23:00 | modify | 190 | 0.01 | 0.99409 | 0.00000 | 0.98529 | ||
| 570 | 2011.01.26 19:00 | close | 190 | 0.01 | 0.99029 | 0.00000 | 0.98529 | 3.50 | 10934.53 |
| 571 | 2011.01.26 23:00 | sell | 191 | 0.01 | 0.99270 | 0.00000 | 0.00000 | ||
| 572 | 2011.01.26 23:00 | modify | 191 | 0.01 | 0.99270 | 0.00000 | 0.98390 | ||
| 573 | 2011.01.27 10:00 | close | 191 | 0.01 | 0.98763 | 0.00000 | 0.98390 | 4.70 | 10939.23 |
| 574 | 2011.01.28 02:00 | buy | 192 | 0.01 | 0.98528 | 0.00000 | 0.00000 | ||
| 575 | 2011.01.28 02:00 | modify | 192 | 0.01 | 0.98528 | 0.00000 | 0.99408 | ||
| 576 | 2011.01.28 12:02 | close | 192 | 0.01 | 0.98861 | 0.00000 | 0.99408 | 3.06 | 10942.29 |
| 577 | 2011.01.31 00:00 | sell | 193 | 0.01 | 0.98935 | 0.00000 | 0.00000 | ||
| 578 | 2011.01.31 00:00 | modify | 193 | 0.01 | 0.98935 | 0.00000 | 0.98055 | ||
| 579 | 2011.01.31 08:00 | sell | 194 | 0.01 | 0.99532 | 0.00000 | 0.00000 | ||
| 580 | 2011.01.31 08:00 | modify | 194 | 0.01 | 0.99532 | 0.00000 | 0.98652 | ||
| 581 | 2011.01.31 20:00 | sell | 195 | 0.02 | 1.00000 | 0.00000 | 0.00000 | ||
| 582 | 2011.01.31 20:00 | modify | 195 | 0.02 | 1.00000 | 0.00000 | 0.99120 | ||
| 583 | 2011.02.01 12:00 | sell | 196 | 0.04 | 1.00344 | 0.00000 | 0.00000 | ||
| 584 | 2011.02.01 12:00 | modify | 196 | 0.04 | 1.00344 | 0.00000 | 0.99464 | ||
| 585 | 2011.02.02 16:00 | close | 196 | 0.04 | 0.99642 | 0.00000 | 0.99464 | 26.17 | 10968.46 |
| 586 | 2011.02.03 19:00 | sell | 197 | 0.04 | 1.00408 | 0.00000 | 0.00000 | ||
| 587 | 2011.02.03 19:00 | modify | 197 | 0.04 | 1.00408 | 0.00000 | 0.99528 | ||
| 588 | 2011.02.04 04:00 | sell | 198 | 0.08 | 1.00855 | 0.00000 | 0.00000 | ||
| 589 | 2011.02.04 04:00 | modify | 198 | 0.08 | 1.00855 | 0.00000 | 0.99975 | ||
| 590 | 2011.02.04 15:30 | close | 198 | 0.08 | 1.00114 | 0.00000 | 0.99975 | 55.26 | 11023.72 |
| 591 | 2011.02.04 15:30 | close | 197 | 0.04 | 1.00114 | 0.00000 | 0.99528 | 10.81 | 11034.53 |
| 592 | 2011.02.04 15:30 | close | 195 | 0.02 | 1.00114 | 0.00000 | 0.99120 | -2.27 | 11032.26 |
| 593 | 2011.02.04 15:30 | close | 194 | 0.01 | 1.00114 | 0.00000 | 0.98652 | -5.55 | 11026.71 |
| 594 | 2011.02.04 15:30 | close | 193 | 0.01 | 1.00114 | 0.00000 | 0.98055 | -11.17 | 11015.54 |
| 595 | 2011.02.07 23:00 | sell | 199 | 0.01 | 1.00353 | 0.00000 | 0.00000 | ||
| 596 | 2011.02.07 23:00 | modify | 199 | 0.01 | 1.00353 | 0.00000 | 0.99473 | ||
| 597 | 2011.02.08 18:00 | sell | 200 | 0.01 | 1.00801 | 0.00000 | 0.00000 | ||
| 598 | 2011.02.08 18:00 | modify | 200 | 0.01 | 1.00801 | 0.00000 | 0.99921 | ||
| 599 | 2011.02.10 09:17 | close | 200 | 0.01 | 1.00204 | 0.00000 | 0.99921 | 5.55 | 11021.09 |
| 600 | 2011.02.10 09:17 | close | 199 | 0.01 | 1.00204 | 0.00000 | 0.99473 | 1.34 | 11022.43 |
| 601 | 2011.02.14 06:00 | sell | 201 | 0.01 | 0.98992 | 0.00000 | 0.00000 | ||
| 602 | 2011.02.14 06:00 | modify | 201 | 0.01 | 0.98992 | 0.00000 | 0.98112 | ||
| 603 | 2011.02.15 15:00 | close | 201 | 0.01 | 0.98644 | 0.00000 | 0.98112 | 3.21 | 11025.64 |
| 604 | 2011.02.15 23:00 | buy | 202 | 0.01 | 0.98496 | 0.00000 | 0.00000 | ||
| 605 | 2011.02.15 23:00 | modify | 202 | 0.01 | 0.98496 | 0.00000 | 0.99376 | ||
| 606 | 2011.02.16 22:00 | close | 202 | 0.01 | 0.98971 | 0.00000 | 0.99376 | 4.40 | 11030.04 |
| 607 | 2011.02.16 23:00 | sell | 203 | 0.01 | 0.98849 | 0.00000 | 0.00000 | ||
| 608 | 2011.02.16 23:00 | modify | 203 | 0.01 | 0.98849 | 0.00000 | 0.97969 | ||
| 609 | 2011.02.17 19:00 | sell | 204 | 0.01 | 0.99515 | 0.00000 | 0.00000 | ||
| 610 | 2011.02.17 19:00 | modify | 204 | 0.01 | 0.99515 | 0.00000 | 0.98635 | ||
| 611 | 2011.02.18 20:00 | sell | 205 | 0.02 | 0.99846 | 0.00000 | 0.00000 | ||
| 612 | 2011.02.18 20:00 | modify | 205 | 0.02 | 0.99846 | 0.00000 | 0.98966 | ||
| 613 | 2011.02.21 18:36 | close | 205 | 0.02 | 0.99145 | 0.00000 | 0.98966 | 13.06 | 11043.10 |
| 614 | 2011.02.21 18:36 | close | 204 | 0.01 | 0.99145 | 0.00000 | 0.98635 | 3.41 | 11046.51 |
| 615 | 2011.02.21 18:36 | close | 203 | 0.01 | 0.99145 | 0.00000 | 0.97969 | -2.86 | 11043.65 |
| 616 | 2011.02.22 23:00 | sell | 206 | 0.01 | 0.98896 | 0.00000 | 0.00000 | ||
| 617 | 2011.02.22 23:00 | modify | 206 | 0.01 | 0.98896 | 0.00000 | 0.98016 | ||
| 618 | 2011.02.23 13:02 | sell | 207 | 0.01 | 0.99228 | 0.00000 | 0.00000 | ||
| 619 | 2011.02.23 13:02 | modify | 207 | 0.01 | 0.99228 | 0.00000 | 0.98348 | ||
| 620 | 2011.02.25 16:00 | sell | 208 | 0.02 | 0.99588 | 0.00000 | 0.00000 | ||
| 621 | 2011.02.25 16:00 | modify | 208 | 0.02 | 0.99588 | 0.00000 | 0.98708 | ||
| 622 | 2011.02.28 20:24 | close | 208 | 0.02 | 0.98956 | 0.00000 | 0.98708 | 11.76 | 11055.41 |
| 623 | 2011.02.28 20:24 | close | 207 | 0.01 | 0.98956 | 0.00000 | 0.98348 | 2.49 | 11057.90 |
| 624 | 2011.02.28 20:24 | close | 206 | 0.01 | 0.98956 | 0.00000 | 0.98016 | -0.64 | 11057.26 |
| 625 | 2011.02.28 23:00 | buy | 209 | 0.01 | 0.98928 | 0.00000 | 0.00000 | ||
| 626 | 2011.02.28 23:00 | modify | 209 | 0.01 | 0.98928 | 0.00000 | 0.99808 | ||
| 627 | 2011.03.02 00:00 | buy | 210 | 0.01 | 0.98586 | 0.00000 | 0.00000 | ||
| 628 | 2011.03.02 00:00 | modify | 210 | 0.01 | 0.98586 | 0.00000 | 0.99466 | ||
| 629 | 2011.03.03 09:00 | close | 210 | 0.01 | 0.99128 | 0.00000 | 0.99466 | 5.03 | 11062.29 |
| 630 | 2011.03.03 09:00 | close | 209 | 0.01 | 0.99128 | 0.00000 | 0.99808 | 1.82 | 11064.11 |
| 631 | 2011.03.03 23:00 | sell | 211 | 0.01 | 0.98725 | 0.00000 | 0.00000 | ||
| 632 | 2011.03.03 23:00 | modify | 211 | 0.01 | 0.98725 | 0.00000 | 0.97845 | ||
| 633 | 2011.03.04 15:53 | close | 211 | 0.01 | 0.97991 | 0.00000 | 0.97845 | 6.84 | 11070.95 |
| 634 | 2011.03.07 00:00 | sell | 212 | 0.01 | 0.98703 | 0.00000 | 0.00000 | ||
| 635 | 2011.03.07 00:00 | modify | 212 | 0.01 | 0.98703 | 0.00000 | 0.97823 | ||
| 636 | 2011.03.07 20:01 | close | 212 | 0.01 | 0.98358 | 0.00000 | 0.97823 | 3.18 | 11074.13 |
| 637 | 2011.03.07 23:01 | buy | 213 | 0.01 | 0.98396 | 0.00000 | 0.00000 | ||
| 638 | 2011.03.07 23:01 | modify | 213 | 0.01 | 0.98396 | 0.00000 | 0.99276 | ||
| 639 | 2011.03.08 16:01 | buy | 214 | 0.01 | 0.98062 | 0.00000 | 0.00000 | ||
| 640 | 2011.03.08 16:01 | modify | 214 | 0.01 | 0.98062 | 0.00000 | 0.98942 | ||
| 641 | 2011.03.10 05:00 | buy | 215 | 0.02 | 0.97727 | 0.00000 | 0.00000 | ||
| 642 | 2011.03.10 05:00 | modify | 215 | 0.02 | 0.97727 | 0.00000 | 0.98607 | ||
| 643 | 2011.03.10 10:00 | buy | 216 | 0.04 | 0.97364 | 0.00000 | 0.00000 | ||
| 644 | 2011.03.10 10:00 | modify | 216 | 0.04 | 0.97364 | 0.00000 | 0.98244 | ||
| 645 | 2011.03.11 15:59 | close | 216 | 0.04 | 0.98042 | 0.00000 | 0.98244 | 25.26 | 11099.39 |
| 646 | 2011.03.11 15:59 | close | 215 | 0.02 | 0.98042 | 0.00000 | 0.98607 | 5.80 | 11105.19 |
| 647 | 2011.03.11 15:59 | close | 214 | 0.01 | 0.98042 | 0.00000 | 0.98942 | -0.25 | 11104.94 |
| 648 | 2011.03.11 15:59 | close | 213 | 0.01 | 0.98042 | 0.00000 | 0.99276 | -3.40 | 11101.54 |
| 649 | 2011.03.14 00:00 | sell | 217 | 0.01 | 0.98518 | 0.00000 | 0.00000 | ||
| 650 | 2011.03.14 00:00 | modify | 217 | 0.01 | 0.98518 | 0.00000 | 0.97638 | ||
| 651 | 2011.03.14 04:00 | close | 217 | 0.01 | 0.98153 | 0.00000 | 0.97638 | 3.37 | 11104.91 |
| 652 | 2011.03.14 05:00 | buy | 218 | 0.01 | 0.98161 | 0.00000 | 0.00000 | ||
| 653 | 2011.03.14 05:00 | modify | 218 | 0.01 | 0.98161 | 0.00000 | 0.99041 | ||
| 654 | 2011.03.15 05:00 | buy | 219 | 0.01 | 0.97759 | 0.00000 | 0.00000 | ||
| 655 | 2011.03.15 05:00 | modify | 219 | 0.01 | 0.97759 | 0.00000 | 0.98639 | ||
| 656 | 2011.03.15 11:01 | buy | 220 | 0.02 | 0.97423 | 0.00000 | 0.00000 | ||
| 657 | 2011.03.15 11:01 | modify | 220 | 0.02 | 0.97423 | 0.00000 | 0.98303 | ||
| 658 | 2011.03.17 00:00 | buy | 221 | 0.04 | 0.96429 | 0.00000 | 0.00000 | ||
| 659 | 2011.03.17 00:00 | modify | 221 | 0.04 | 0.96429 | 0.00000 | 0.97309 | ||
| 660 | 2011.03.17 03:00 | buy | 222 | 0.08 | 0.97043 | 0.00000 | 0.00000 | ||
| 661 | 2011.03.17 03:00 | modify | 222 | 0.08 | 0.97043 | 0.00000 | 0.97923 | ||
| 662 | 2011.03.17 04:41 | t/p | 221 | 0.04 | 0.97309 | 0.00000 | 0.97309 | 32.87 | 11137.78 |
| 663 | 2011.03.18 00:00 | buy | 223 | 0.08 | 0.96712 | 0.00000 | 0.00000 | ||
| 664 | 2011.03.18 00:00 | modify | 223 | 0.08 | 0.96712 | 0.00000 | 0.97592 | ||
| 665 | 2011.03.18 02:22 | close | 223 | 0.08 | 0.97284 | 0.00000 | 0.97592 | 42.54 | 11180.32 |
| 666 | 2011.03.18 02:22 | close | 222 | 0.08 | 0.97284 | 0.00000 | 0.97923 | 17.62 | 11197.94 |
| 667 | 2011.03.18 02:22 | close | 220 | 0.02 | 0.97284 | 0.00000 | 0.98303 | -2.75 | 11195.19 |
| 668 | 2011.03.18 02:22 | close | 219 | 0.01 | 0.97284 | 0.00000 | 0.98639 | -4.54 | 11190.65 |
| 669 | 2011.03.18 02:22 | close | 218 | 0.01 | 0.97284 | 0.00000 | 0.99041 | -8.33 | 11182.32 |
| 670 | 2011.03.18 04:00 | sell | 224 | 0.01 | 0.97463 | 0.00000 | 0.00000 | ||
| 671 | 2011.03.18 04:00 | modify | 224 | 0.01 | 0.97463 | 0.00000 | 0.96583 | ||
| 672 | 2011.03.18 17:00 | sell | 225 | 0.01 | 0.97858 | 0.00000 | 0.00000 | ||
| 673 | 2011.03.18 17:00 | modify | 225 | 0.01 | 0.97858 | 0.00000 | 0.96978 | ||
| 674 | 2011.03.18 20:00 | sell | 226 | 0.02 | 0.98235 | 0.00000 | 0.00000 | ||
| 675 | 2011.03.18 20:00 | modify | 226 | 0.02 | 0.98235 | 0.00000 | 0.97355 | ||
| 676 | 2011.03.22 09:00 | sell | 227 | 0.04 | 0.98567 | 0.00000 | 0.00000 | ||
| 677 | 2011.03.22 09:00 | modify | 227 | 0.04 | 0.98567 | 0.00000 | 0.97687 | ||
| 678 | 2011.03.22 16:00 | sell | 228 | 0.08 | 0.99094 | 0.00000 | 0.00000 | ||
| 679 | 2011.03.22 16:00 | modify | 228 | 0.08 | 0.99094 | 0.00000 | 0.98214 | ||
| 680 | 2011.03.23 20:04 | sell | 229 | 0.14 | 0.99425 | 0.00000 | 0.00000 | ||
| 681 | 2011.03.23 20:04 | modify | 229 | 0.14 | 0.99425 | 0.00000 | 0.98545 | ||
| 682 | 2011.03.24 22:00 | sell | 230 | 0.24 | 0.99777 | 0.00000 | 0.00000 | ||
| 683 | 2011.03.24 22:00 | modify | 230 | 0.24 | 0.99777 | 0.00000 | 0.98897 | ||
| 684 | 2011.03.25 18:00 | sell | 231 | 0.41 | 1.00531 | 0.00000 | 0.00000 | ||
| 685 | 2011.03.25 18:00 | modify | 231 | 0.41 | 1.00531 | 0.00000 | 0.99651 | ||
| 686 | 2011.03.28 10:01 | sell | 232 | 0.69 | 1.00861 | 0.00000 | 0.00000 | ||
| 687 | 2011.03.28 10:01 | modify | 232 | 0.69 | 1.00861 | 0.00000 | 0.99981 | ||
| 688 | 2011.03.28 16:57 | close | 232 | 0.69 | 1.00246 | 0.00000 | 0.99981 | 394.82 | 11577.14 |
| 689 | 2011.03.28 16:57 | close | 231 | 0.41 | 1.00246 | 0.00000 | 0.99651 | 107.27 | 11684.41 |
| 690 | 2011.03.28 16:57 | close | 230 | 0.24 | 1.00246 | 0.00000 | 0.98897 | -107.51 | 11576.90 |
| 691 | 2011.03.28 16:57 | close | 229 | 0.14 | 1.00246 | 0.00000 | 0.98545 | -109.09 | 11467.81 |
| 692 | 2011.03.28 16:57 | close | 228 | 0.08 | 1.00246 | 0.00000 | 0.98214 | -87.27 | 11380.54 |
| 693 | 2011.03.28 16:57 | close | 227 | 0.04 | 1.00246 | 0.00000 | 0.97687 | -63.47 | 11317.07 |
| 694 | 2011.03.28 16:57 | close | 226 | 0.02 | 1.00246 | 0.00000 | 0.97355 | -37.98 | 11279.09 |
| 695 | 2011.03.28 16:57 | close | 225 | 0.01 | 1.00246 | 0.00000 | 0.96978 | -22.54 | 11256.55 |
| 696 | 2011.03.28 16:57 | close | 224 | 0.01 | 1.00246 | 0.00000 | 0.96583 | -26.26 | 11230.29 |
| 697 | 2011.03.28 23:00 | buy | 233 | 0.01 | 1.00170 | 0.00000 | 0.00000 | ||
| 698 | 2011.03.28 23:00 | modify | 233 | 0.01 | 1.00170 | 0.00000 | 1.01050 | ||
| 699 | 2011.03.29 14:00 | buy | 234 | 0.01 | 0.99759 | 0.00000 | 0.00000 | ||
| 700 | 2011.03.29 14:00 | modify | 234 | 0.01 | 0.99759 | 0.00000 | 1.00639 | ||
| 701 | 2011.03.29 21:08 | close | 234 | 0.01 | 1.00334 | 0.00000 | 1.00639 | 5.34 | 11235.63 |
| 702 | 2011.03.29 21:08 | close | 233 | 0.01 | 1.00334 | 0.00000 | 1.01050 | 1.48 | 11237.11 |
| 703 | 2011.03.30 00:00 | sell | 235 | 0.01 | 1.00251 | 0.00000 | 0.00000 | ||
| 704 | 2011.03.30 00:00 | modify | 235 | 0.01 | 1.00251 | 0.00000 | 0.99371 | ||
| 705 | 2011.03.31 18:00 | sell | 236 | 0.01 | 1.00584 | 0.00000 | 0.00000 | ||
| 706 | 2011.03.31 18:00 | modify | 236 | 0.01 | 1.00584 | 0.00000 | 0.99704 | ||
| 707 | 2011.04.01 03:24 | close | 236 | 0.01 | 1.00047 | 0.00000 | 0.99704 | 4.98 | 11242.09 |
| 708 | 2011.04.01 03:24 | close | 235 | 0.01 | 1.00047 | 0.00000 | 0.99371 | 1.85 | 11243.94 |
| 709 | 2011.04.01 04:00 | buy | 237 | 0.01 | 1.00107 | 0.00000 | 0.00000 | ||
| 710 | 2011.04.01 04:00 | modify | 237 | 0.01 | 1.00107 | 0.00000 | 1.00987 | ||
| 711 | 2011.04.05 13:00 | buy | 238 | 0.01 | 0.99730 | 0.00000 | 0.00000 | ||
| 712 | 2011.04.05 13:00 | modify | 238 | 0.01 | 0.99730 | 0.00000 | 1.00610 | ||
| 713 | 2011.04.06 23:16 | close | 238 | 0.01 | 1.00298 | 0.00000 | 1.00610 | 5.28 | 11249.22 |
| 714 | 2011.04.06 23:16 | close | 237 | 0.01 | 1.00298 | 0.00000 | 1.00987 | 1.73 | 11250.95 |
| 715 | 2011.04.07 00:00 | sell | 239 | 0.01 | 1.00252 | 0.00000 | 0.00000 | ||
| 716 | 2011.04.07 00:00 | modify | 239 | 0.01 | 1.00252 | 0.00000 | 0.99372 | ||
| 717 | 2011.04.07 05:00 | sell | 240 | 0.01 | 1.00628 | 0.00000 | 0.00000 | ||
| 718 | 2011.04.07 05:00 | modify | 240 | 0.01 | 1.00628 | 0.00000 | 0.99748 | ||
| 719 | 2011.04.07 21:22 | close | 240 | 0.01 | 1.00071 | 0.00000 | 0.99748 | 5.17 | 11256.12 |
| 720 | 2011.04.07 21:22 | close | 239 | 0.01 | 1.00071 | 0.00000 | 0.99372 | 1.64 | 11257.76 |
| 721 | 2011.04.07 23:00 | buy | 241 | 0.01 | 1.00244 | 0.00000 | 0.00000 | ||
| 722 | 2011.04.07 23:00 | modify | 241 | 0.01 | 1.00244 | 0.00000 | 1.01124 | ||
| 723 | 2011.04.08 08:00 | close | 241 | 0.01 | 1.00575 | 0.00000 | 1.01124 | 3.05 | 11260.81 |
| 724 | 2011.04.11 00:01 | sell | 242 | 0.01 | 1.00842 | 0.00000 | 0.00000 | ||
| 725 | 2011.04.11 00:01 | modify | 242 | 0.01 | 1.00842 | 0.00000 | 0.99962 | ||
| 726 | 2011.04.11 20:00 | close | 242 | 0.01 | 1.00484 | 0.00000 | 0.99962 | 3.30 | 11264.11 |
| 727 | 2011.04.11 23:00 | buy | 243 | 0.01 | 1.00326 | 0.00000 | 0.00000 | ||
| 728 | 2011.04.11 23:00 | modify | 243 | 0.01 | 1.00326 | 0.00000 | 1.01206 | ||
| 729 | 2011.04.12 16:02 | close | 243 | 0.01 | 1.00659 | 0.00000 | 1.01206 | 3.07 | 11267.18 |
| 730 | 2011.04.12 23:00 | buy | 244 | 0.01 | 1.00676 | 0.00000 | 0.00000 | ||
| 731 | 2011.04.12 23:00 | modify | 244 | 0.01 | 1.00676 | 0.00000 | 1.01556 | ||
| 732 | 2011.04.13 17:43 | close | 244 | 0.01 | 1.01418 | 0.00000 | 1.01556 | 6.91 | 11274.09 |
| 733 | 2011.04.13 23:00 | buy | 245 | 0.01 | 1.01159 | 0.00000 | 0.00000 | ||
| 734 | 2011.04.13 23:00 | modify | 245 | 0.01 | 1.01159 | 0.00000 | 1.02039 | ||
| 735 | 2011.04.14 16:02 | close | 245 | 0.01 | 1.01492 | 0.00000 | 1.02039 | 3.07 | 11277.16 |
| 736 | 2011.04.14 23:02 | buy | 246 | 0.01 | 1.01251 | 0.00000 | 0.00000 | ||
| 737 | 2011.04.14 23:02 | modify | 246 | 0.01 | 1.01251 | 0.00000 | 1.02131 | ||
| 738 | 2011.04.15 16:04 | close | 246 | 0.01 | 1.01584 | 0.00000 | 1.02131 | 3.06 | 11280.22 |
| 739 | 2011.04.18 00:02 | buy | 247 | 0.01 | 1.01273 | 0.00000 | 0.00000 | ||
| 740 | 2011.04.18 00:02 | modify | 247 | 0.01 | 1.01273 | 0.00000 | 1.02153 | ||
| 741 | 2011.04.18 09:00 | close | 247 | 0.01 | 1.01612 | 0.00000 | 1.02153 | 3.12 | 11283.34 |
| 742 | 2011.04.18 23:00 | buy | 248 | 0.01 | 1.01367 | 0.00000 | 0.00000 | ||
| 743 | 2011.04.18 23:00 | modify | 248 | 0.01 | 1.01367 | 0.00000 | 1.02247 | ||
| 744 | 2011.04.19 10:00 | buy | 249 | 0.01 | 1.00954 | 0.00000 | 0.00000 | ||
| 745 | 2011.04.19 10:00 | modify | 249 | 0.01 | 1.00954 | 0.00000 | 1.01834 | ||
| 746 | 2011.04.19 14:03 | close | 249 | 0.01 | 1.00617 | 0.00000 | 1.01834 | -3.24 | 11280.10 |
| 747 | 2011.04.19 15:03 | buy | 250 | 0.01 | 1.00680 | 0.00000 | 0.00000 | ||
| 748 | 2011.04.19 15:03 | modify | 250 | 0.01 | 1.00680 | 0.00000 | 1.01560 | ||
| 749 | 2011.04.20 11:53 | close | 250 | 0.01 | 1.01393 | 0.00000 | 1.01560 | 6.65 | 11286.75 |
| 750 | 2011.04.20 11:53 | close | 248 | 0.01 | 1.01393 | 0.00000 | 1.02247 | 0.18 | 11286.93 |
| 751 | 2011.04.21 00:00 | sell | 251 | 0.01 | 1.01949 | 0.00000 | 0.00000 | ||
| 752 | 2011.04.21 00:00 | modify | 251 | 0.01 | 1.01949 | 0.00000 | 1.01069 | ||
| 753 | 2011.04.21 19:00 | sell | 252 | 0.01 | 1.02282 | 0.00000 | 0.00000 | ||
| 754 | 2011.04.21 19:00 | modify | 252 | 0.01 | 1.02282 | 0.00000 | 1.01402 | ||
| 755 | 2011.04.26 21:00 | sell | 253 | 0.02 | 1.02620 | 0.00000 | 0.00000 | ||
| 756 | 2011.04.26 21:00 | modify | 253 | 0.02 | 1.02620 | 0.00000 | 1.01740 | ||
| 757 | 2011.04.27 05:00 | sell | 254 | 0.04 | 1.03096 | 0.00000 | 0.00000 | ||
| 758 | 2011.04.27 05:00 | modify | 254 | 0.04 | 1.03096 | 0.00000 | 1.02216 | ||
| 759 | 2011.04.28 04:01 | sell | 255 | 0.08 | 1.03427 | 0.00000 | 0.00000 | ||
| 760 | 2011.04.28 04:01 | modify | 255 | 0.08 | 1.03427 | 0.00000 | 1.02547 | ||
| 761 | 2011.04.29 00:00 | sell | 256 | 0.14 | 1.03873 | 0.00000 | 0.00000 | ||
| 762 | 2011.04.29 00:00 | modify | 256 | 0.14 | 1.03873 | 0.00000 | 1.02993 | ||
| 763 | 2011.04.29 16:00 | sell | 257 | 0.24 | 1.04225 | 0.00000 | 0.00000 | ||
| 764 | 2011.04.29 16:00 | modify | 257 | 0.24 | 1.04225 | 0.00000 | 1.03345 | ||
| 765 | 2011.04.29 19:03 | close | 257 | 0.24 | 1.03699 | 0.00000 | 1.03345 | 117.23 | 11404.16 |
| 766 | 2011.04.29 19:03 | close | 256 | 0.14 | 1.03699 | 0.00000 | 1.02993 | 22.00 | 11426.16 |
| 767 | 2011.04.29 19:03 | close | 255 | 0.08 | 1.03699 | 0.00000 | 1.02547 | -21.01 | 11405.15 |
| 768 | 2011.04.29 19:03 | close | 254 | 0.04 | 1.03699 | 0.00000 | 1.02216 | -22.96 | 11382.19 |
| 769 | 2011.04.29 19:03 | close | 253 | 0.02 | 1.03699 | 0.00000 | 1.01740 | -20.44 | 11361.75 |
| 770 | 2011.04.29 19:03 | close | 252 | 0.01 | 1.03699 | 0.00000 | 1.01402 | -13.41 | 11348.34 |
| 771 | 2011.04.29 19:03 | close | 251 | 0.01 | 1.03699 | 0.00000 | 1.01069 | -16.54 | 11331.80 |
| 772 | 2011.05.02 00:03 | buy | 258 | 0.01 | 1.03633 | 0.00000 | 0.00000 | ||
| 773 | 2011.05.02 00:03 | modify | 258 | 0.01 | 1.03633 | 0.00000 | 1.04513 | ||
| 774 | 2011.05.02 13:00 | close | 258 | 0.01 | 1.03980 | 0.00000 | 1.04513 | 3.19 | 11334.99 |
| 775 | 2011.05.02 23:00 | buy | 259 | 0.01 | 1.04047 | 0.00000 | 0.00000 | ||
| 776 | 2011.05.02 23:00 | modify | 259 | 0.01 | 1.04047 | 0.00000 | 1.04927 | ||
| 777 | 2011.05.03 05:00 | buy | 260 | 0.01 | 1.03684 | 0.00000 | 0.00000 | ||
| 778 | 2011.05.03 05:00 | modify | 260 | 0.01 | 1.03684 | 0.00000 | 1.04564 | ||
| 779 | 2011.05.03 07:00 | buy | 261 | 0.02 | 1.03296 | 0.00000 | 0.00000 | ||
| 780 | 2011.05.03 07:00 | modify | 261 | 0.02 | 1.03296 | 0.00000 | 1.04176 | ||
| 781 | 2011.05.04 22:03 | buy | 262 | 0.04 | 1.02966 | 0.00000 | 0.00000 | ||
| 782 | 2011.05.04 22:03 | modify | 262 | 0.04 | 1.02966 | 0.00000 | 1.03846 | ||
| 783 | 2011.05.05 05:03 | buy | 263 | 0.08 | 1.02633 | 0.00000 | 0.00000 | ||
| 784 | 2011.05.05 05:03 | modify | 263 | 0.08 | 1.02633 | 0.00000 | 1.03513 | ||
| 785 | 2011.05.06 00:00 | buy | 264 | 0.14 | 1.02281 | 0.00000 | 0.00000 | ||
| 786 | 2011.05.06 00:00 | modify | 264 | 0.14 | 1.02281 | 0.00000 | 1.03161 | ||
| 787 | 2011.05.06 04:16 | close | 264 | 0.14 | 1.02805 | 0.00000 | 1.03161 | 68.13 | 11403.12 |
| 788 | 2011.05.06 04:16 | close | 263 | 0.08 | 1.02805 | 0.00000 | 1.03513 | 12.42 | 11415.54 |
| 789 | 2011.05.06 04:16 | close | 262 | 0.04 | 1.02805 | 0.00000 | 1.03846 | -6.32 | 11409.22 |
| 790 | 2011.05.06 04:16 | close | 261 | 0.02 | 1.02805 | 0.00000 | 1.04176 | -9.37 | 11399.85 |
| 791 | 2011.05.06 04:16 | close | 260 | 0.01 | 1.02805 | 0.00000 | 1.04564 | -8.35 | 11391.50 |
| 792 | 2011.05.06 04:16 | close | 259 | 0.01 | 1.02805 | 0.00000 | 1.04927 | -11.76 | 11379.74 |
| 793 | 2011.05.06 05:00 | sell | 265 | 0.01 | 1.03259 | 0.00000 | 0.00000 | ||
| 794 | 2011.05.06 05:00 | modify | 265 | 0.01 | 1.03259 | 0.00000 | 1.02379 | ||
| 795 | 2011.05.06 14:00 | close | 265 | 0.01 | 1.02785 | 0.00000 | 1.02379 | 4.40 | 11384.14 |
| 796 | 2011.05.09 00:02 | buy | 266 | 0.01 | 1.03513 | 0.00000 | 0.00000 | ||
| 797 | 2011.05.09 00:02 | modify | 266 | 0.01 | 1.03513 | 0.00000 | 1.04393 | ||
| 798 | 2011.05.09 11:00 | close | 266 | 0.01 | 1.03846 | 0.00000 | 1.04393 | 3.06 | 11387.20 |
| 799 | 2011.05.09 23:00 | sell | 267 | 0.01 | 1.03926 | 0.00000 | 0.00000 | ||
| 800 | 2011.05.09 23:00 | modify | 267 | 0.01 | 1.03926 | 0.00000 | 1.03046 | ||
| 801 | 2011.05.10 15:03 | close | 267 | 0.01 | 1.03596 | 0.00000 | 1.03046 | 3.03 | 11390.23 |
| 802 | 2011.05.10 23:00 | sell | 268 | 0.01 | 1.03752 | 0.00000 | 0.00000 | ||
| 803 | 2011.05.10 23:00 | modify | 268 | 0.01 | 1.03752 | 0.00000 | 1.02872 | ||
| 804 | 2011.05.11 14:00 | close | 268 | 0.01 | 1.03314 | 0.00000 | 1.02872 | 4.06 | 11394.29 |
| 805 | 2011.05.13 00:00 | buy | 269 | 0.01 | 1.02785 | 0.00000 | 0.00000 | ||
| 806 | 2011.05.13 00:00 | modify | 269 | 0.01 | 1.02785 | 0.00000 | 1.03665 | ||
| 807 | 2011.05.13 23:00 | buy | 270 | 0.01 | 1.02362 | 0.00000 | 0.00000 | ||
| 808 | 2011.05.13 23:00 | modify | 270 | 0.01 | 1.02362 | 0.00000 | 1.03242 | ||
| 809 | 2011.05.16 13:30 | close | 270 | 0.01 | 1.02944 | 0.00000 | 1.03242 | 5.40 | 11399.69 |
| 810 | 2011.05.16 13:30 | close | 269 | 0.01 | 1.02944 | 0.00000 | 1.03665 | 1.42 | 11401.11 |
| 811 | 2011.05.17 00:00 | sell | 271 | 0.01 | 1.02937 | 0.00000 | 0.00000 | ||
| 812 | 2011.05.17 00:00 | modify | 271 | 0.01 | 1.02937 | 0.00000 | 1.02057 | ||
| 813 | 2011.05.17 09:00 | sell | 272 | 0.01 | 1.03298 | 0.00000 | 0.00000 | ||
| 814 | 2011.05.17 09:00 | modify | 272 | 0.01 | 1.03298 | 0.00000 | 1.02418 | ||
| 815 | 2011.05.20 16:00 | sell | 273 | 0.02 | 1.03761 | 0.00000 | 0.00000 | ||
| 816 | 2011.05.20 16:00 | modify | 273 | 0.02 | 1.03761 | 0.00000 | 1.02881 | ||
| 817 | 2011.05.23 09:14 | close | 273 | 0.02 | 1.03066 | 0.00000 | 1.02881 | 12.95 | 11414.06 |
| 818 | 2011.05.23 09:14 | close | 272 | 0.01 | 1.03066 | 0.00000 | 1.02418 | 2.11 | 11416.17 |
| 819 | 2011.05.23 09:14 | close | 271 | 0.01 | 1.03066 | 0.00000 | 1.02057 | -1.29 | 11414.88 |
| 820 | 2011.05.24 06:00 | sell | 274 | 0.01 | 1.02716 | 0.00000 | 0.00000 | ||
| 821 | 2011.05.24 06:00 | modify | 274 | 0.01 | 1.02716 | 0.00000 | 1.01836 | ||
| 822 | 2011.05.24 11:00 | sell | 275 | 0.01 | 1.03058 | 0.00000 | 0.00000 | ||
| 823 | 2011.05.24 11:00 | modify | 275 | 0.01 | 1.03058 | 0.00000 | 1.02178 | ||
| 824 | 2011.05.25 08:55 | close | 275 | 0.01 | 1.02516 | 0.00000 | 1.02178 | 5.03 | 11419.91 |
| 825 | 2011.05.25 08:55 | close | 274 | 0.01 | 1.02516 | 0.00000 | 1.01836 | 1.82 | 11421.73 |
| 826 | 2011.05.25 23:00 | sell | 276 | 0.01 | 1.02953 | 0.00000 | 0.00000 | ||
| 827 | 2011.05.25 23:00 | modify | 276 | 0.01 | 1.02953 | 0.00000 | 1.02073 | ||
| 828 | 2011.05.26 05:00 | sell | 277 | 0.01 | 1.03446 | 0.00000 | 0.00000 | ||
| 829 | 2011.05.26 05:00 | modify | 277 | 0.01 | 1.03446 | 0.00000 | 1.02566 | ||
| 830 | 2011.05.26 16:00 | sell | 278 | 0.02 | 1.03785 | 0.00000 | 0.00000 | ||
| 831 | 2011.05.26 16:00 | modify | 278 | 0.02 | 1.03785 | 0.00000 | 1.02905 | ||
| 832 | 2011.05.27 04:00 | sell | 279 | 0.04 | 1.04117 | 0.00000 | 0.00000 | ||
| 833 | 2011.05.27 04:00 | modify | 279 | 0.04 | 1.04117 | 0.00000 | 1.03237 | ||
| 834 | 2011.05.27 17:00 | sell | 280 | 0.08 | 1.04448 | 0.00000 | 0.00000 | ||
| 835 | 2011.05.27 17:00 | modify | 280 | 0.08 | 1.04448 | 0.00000 | 1.03568 | ||
| 836 | 2011.05.30 00:01 | sell | 281 | 0.14 | 1.04851 | 0.00000 | 0.00000 | ||
| 837 | 2011.05.30 00:01 | modify | 281 | 0.14 | 1.04851 | 0.00000 | 1.03971 | ||
| 838 | 2011.05.30 08:20 | close | 281 | 0.14 | 1.04303 | 0.00000 | 1.03971 | 71.28 | 11493.01 |
| 839 | 2011.05.30 08:20 | close | 280 | 0.08 | 1.04303 | 0.00000 | 1.03568 | 10.39 | 11503.40 |
| 840 | 2011.05.30 08:20 | close | 279 | 0.04 | 1.04303 | 0.00000 | 1.03237 | -7.26 | 11496.14 |
| 841 | 2011.05.30 08:20 | close | 278 | 0.02 | 1.04303 | 0.00000 | 1.02905 | -9.88 | 11486.26 |
| 842 | 2011.05.30 08:20 | close | 277 | 0.01 | 1.04303 | 0.00000 | 1.02566 | -8.13 | 11478.13 |
| 843 | 2011.05.30 08:20 | close | 276 | 0.01 | 1.04303 | 0.00000 | 1.02073 | -12.77 | 11465.36 |
| 844 | 2011.05.30 23:00 | buy | 282 | 0.01 | 1.04393 | 0.00000 | 0.00000 | ||
| 845 | 2011.05.30 23:00 | modify | 282 | 0.01 | 1.04393 | 0.00000 | 1.05273 | ||
| 846 | 2011.05.31 04:00 | close | 282 | 0.01 | 1.04791 | 0.00000 | 1.05273 | 3.68 | 11469.04 |
| 847 | 2011.05.31 05:00 | sell | 283 | 0.01 | 1.04661 | 0.00000 | 0.00000 | ||
| 848 | 2011.05.31 05:00 | modify | 283 | 0.01 | 1.04661 | 0.00000 | 1.03781 | ||
| 849 | 2011.05.31 07:00 | close | 283 | 0.01 | 1.04277 | 0.00000 | 1.03781 | 3.54 | 11472.58 |
| 850 | 2011.06.01 03:00 | sell | 284 | 0.01 | 1.03376 | 0.00000 | 0.00000 | ||
| 851 | 2011.06.01 03:00 | modify | 284 | 0.01 | 1.03376 | 0.00000 | 1.02496 | ||
| 852 | 2011.06.01 05:00 | sell | 285 | 0.01 | 1.03896 | 0.00000 | 0.00000 | ||
| 853 | 2011.06.01 05:00 | modify | 285 | 0.01 | 1.03896 | 0.00000 | 1.03016 | ||
| 854 | 2011.06.01 16:03 | sell | 286 | 0.02 | 1.04228 | 0.00000 | 0.00000 | ||
| 855 | 2011.06.01 16:03 | modify | 286 | 0.02 | 1.04228 | 0.00000 | 1.03348 | ||
| 856 | 2011.06.01 22:47 | close | 286 | 0.02 | 1.03563 | 0.00000 | 1.03348 | 12.39 | 11484.97 |
| 857 | 2011.06.01 22:47 | close | 285 | 0.01 | 1.03563 | 0.00000 | 1.03016 | 3.06 | 11488.03 |
| 858 | 2011.06.01 22:47 | close | 284 | 0.01 | 1.03563 | 0.00000 | 1.02496 | -1.83 | 11486.20 |
| 859 | 2011.06.01 23:00 | buy | 287 | 0.01 | 1.03589 | 0.00000 | 0.00000 | ||
| 860 | 2011.06.01 23:00 | modify | 287 | 0.01 | 1.03589 | 0.00000 | 1.04469 | ||
| 861 | 2011.06.02 05:00 | close | 287 | 0.01 | 1.04027 | 0.00000 | 1.04469 | 4.06 | 11490.26 |
| 862 | 2011.06.02 06:00 | sell | 288 | 0.01 | 1.03854 | 0.00000 | 0.00000 | ||
| 863 | 2011.06.02 06:00 | modify | 288 | 0.01 | 1.03854 | 0.00000 | 1.02974 | ||
| 864 | 2011.06.02 15:01 | sell | 289 | 0.01 | 1.04185 | 0.00000 | 0.00000 | ||
| 865 | 2011.06.02 15:01 | modify | 289 | 0.01 | 1.04185 | 0.00000 | 1.03305 | ||
| 866 | 2011.06.03 16:04 | sell | 290 | 0.02 | 1.04521 | 0.00000 | 0.00000 | ||
| 867 | 2011.06.03 16:04 | modify | 290 | 0.02 | 1.04521 | 0.00000 | 1.03641 | ||
| 868 | 2011.06.03 20:00 | sell | 291 | 0.04 | 1.04964 | 0.00000 | 0.00000 | ||
| 869 | 2011.06.03 20:00 | modify | 291 | 0.04 | 1.04964 | 0.00000 | 1.04084 | ||
| 870 | 2011.06.06 10:00 | sell | 292 | 0.08 | 1.05378 | 0.00000 | 0.00000 | ||
| 871 | 2011.06.06 10:00 | modify | 292 | 0.08 | 1.05378 | 0.00000 | 1.04498 | ||
| 872 | 2011.06.07 07:41 | close | 292 | 0.08 | 1.04698 | 0.00000 | 1.04498 | 50.67 | 11540.93 |
| 873 | 2011.06.07 07:41 | close | 291 | 0.04 | 1.04698 | 0.00000 | 1.04084 | 9.76 | 11550.69 |
| 874 | 2011.06.07 07:41 | close | 290 | 0.02 | 1.04698 | 0.00000 | 1.03641 | -3.47 | 11547.22 |
| 875 | 2011.06.07 07:41 | close | 289 | 0.01 | 1.04698 | 0.00000 | 1.03305 | -4.90 | 11542.32 |
| 876 | 2011.06.07 07:41 | close | 288 | 0.01 | 1.04698 | 0.00000 | 1.02974 | -8.01 | 11534.31 |
| 877 | 2011.06.07 23:00 | sell | 293 | 0.01 | 1.04447 | 0.00000 | 0.00000 | ||
| 878 | 2011.06.07 23:00 | modify | 293 | 0.01 | 1.04447 | 0.00000 | 1.03567 | ||
| 879 | 2011.06.08 14:00 | close | 293 | 0.01 | 1.04017 | 0.00000 | 1.03567 | 3.98 | 11538.29 |
| 880 | 2011.06.08 23:00 | buy | 294 | 0.01 | 1.04020 | 0.00000 | 0.00000 | ||
| 881 | 2011.06.08 23:00 | modify | 294 | 0.01 | 1.04020 | 0.00000 | 1.04900 | ||
| 882 | 2011.06.09 05:00 | buy | 295 | 0.01 | 1.03596 | 0.00000 | 0.00000 | ||
| 883 | 2011.06.09 05:00 | modify | 295 | 0.01 | 1.03596 | 0.00000 | 1.04476 | ||
| 884 | 2011.06.10 09:01 | buy | 296 | 0.02 | 1.03264 | 0.00000 | 0.00000 | ||
| 885 | 2011.06.10 09:01 | modify | 296 | 0.02 | 1.03264 | 0.00000 | 1.04144 | ||
| 886 | 2011.06.15 18:54 | close | 296 | 0.02 | 1.03905 | 0.00000 | 1.04144 | 11.94 | 11550.23 |
| 887 | 2011.06.15 18:54 | close | 295 | 0.01 | 1.03905 | 0.00000 | 1.04476 | 2.84 | 11553.07 |
| 888 | 2011.06.15 18:54 | close | 294 | 0.01 | 1.03905 | 0.00000 | 1.04900 | -1.15 | 11551.92 |
| 889 | 2011.06.15 23:00 | buy | 297 | 0.01 | 1.03410 | 0.00000 | 0.00000 | ||
| 890 | 2011.06.15 23:00 | modify | 297 | 0.01 | 1.03410 | 0.00000 | 1.04290 | ||
| 891 | 2011.06.16 14:00 | close | 297 | 0.01 | 1.03777 | 0.00000 | 1.04290 | 3.38 | 11555.30 |
| 892 | 2011.06.16 23:00 | buy | 298 | 0.01 | 1.03637 | 0.00000 | 0.00000 | ||
| 893 | 2011.06.16 23:00 | modify | 298 | 0.01 | 1.03637 | 0.00000 | 1.04517 | ||
| 894 | 2011.06.17 15:00 | close | 298 | 0.01 | 1.03977 | 0.00000 | 1.04517 | 3.13 | 11558.43 |
| 895 | 2011.06.20 00:02 | buy | 299 | 0.01 | 1.03989 | 0.00000 | 0.00000 | ||
| 896 | 2011.06.20 00:02 | modify | 299 | 0.01 | 1.03989 | 0.00000 | 1.04869 | ||
| 897 | 2011.06.20 09:00 | buy | 300 | 0.01 | 1.03586 | 0.00000 | 0.00000 | ||
| 898 | 2011.06.20 09:00 | modify | 300 | 0.01 | 1.03586 | 0.00000 | 1.04466 | ||
| 899 | 2011.06.21 06:00 | buy | 301 | 0.02 | 1.03222 | 0.00000 | 0.00000 | ||
| 900 | 2011.06.21 06:00 | modify | 301 | 0.02 | 1.03222 | 0.00000 | 1.04102 | ||
| 901 | 2011.06.22 23:04 | buy | 302 | 0.04 | 1.02891 | 0.00000 | 0.00000 | ||
| 902 | 2011.06.22 23:04 | modify | 302 | 0.04 | 1.02891 | 0.00000 | 1.03771 | ||
| 903 | 2011.06.23 11:00 | buy | 303 | 0.08 | 1.02511 | 0.00000 | 0.00000 | ||
| 904 | 2011.06.23 11:00 | modify | 303 | 0.08 | 1.02511 | 0.00000 | 1.03391 | ||
| 905 | 2011.06.24 03:34 | close | 303 | 0.08 | 1.03152 | 0.00000 | 1.03391 | 47.74 | 11606.17 |
| 906 | 2011.06.24 03:34 | close | 302 | 0.04 | 1.03152 | 0.00000 | 1.03771 | 9.56 | 11615.73 |
| 907 | 2011.06.24 03:34 | close | 301 | 0.02 | 1.03152 | 0.00000 | 1.04102 | -1.45 | 11614.28 |
| 908 | 2011.06.24 03:34 | close | 300 | 0.01 | 1.03152 | 0.00000 | 1.04466 | -4.16 | 11610.12 |
| 909 | 2011.06.24 03:34 | close | 299 | 0.01 | 1.03152 | 0.00000 | 1.04869 | -7.95 | 11602.17 |
| 910 | 2011.06.24 04:00 | sell | 304 | 0.01 | 1.03101 | 0.00000 | 0.00000 | ||
| 911 | 2011.06.24 04:00 | modify | 304 | 0.01 | 1.03101 | 0.00000 | 1.02221 | ||
| 912 | 2011.06.24 12:00 | sell | 305 | 0.01 | 1.03547 | 0.00000 | 0.00000 | ||
| 913 | 2011.06.24 12:00 | modify | 305 | 0.01 | 1.03547 | 0.00000 | 1.02667 | ||
| 914 | 2011.06.27 16:38 | close | 305 | 0.01 | 1.02954 | 0.00000 | 1.02667 | 5.52 | 11607.69 |
| 915 | 2011.06.27 16:38 | close | 304 | 0.01 | 1.02954 | 0.00000 | 1.02221 | 1.32 | 11609.01 |
| 916 | 2011.06.28 00:00 | sell | 306 | 0.01 | 1.02919 | 0.00000 | 0.00000 | ||
| 917 | 2011.06.28 00:00 | modify | 306 | 0.01 | 1.02919 | 0.00000 | 1.02039 | ||
| 918 | 2011.06.28 12:00 | sell | 307 | 0.01 | 1.03286 | 0.00000 | 0.00000 | ||
| 919 | 2011.06.28 12:00 | modify | 307 | 0.01 | 1.03286 | 0.00000 | 1.02406 | ||
| 920 | 2011.06.29 12:01 | sell | 308 | 0.02 | 1.03618 | 0.00000 | 0.00000 | ||
| 921 | 2011.06.29 12:01 | modify | 308 | 0.02 | 1.03618 | 0.00000 | 1.02738 | ||
| 922 | 2011.06.30 06:00 | sell | 309 | 0.04 | 1.03951 | 0.00000 | 0.00000 | ||
| 923 | 2011.06.30 06:00 | modify | 309 | 0.04 | 1.03951 | 0.00000 | 1.03071 | ||
| 924 | 2011.06.30 17:32 | close | 309 | 0.04 | 1.03284 | 0.00000 | 1.03071 | 24.85 | 11633.86 |
| 925 | 2011.06.30 17:32 | close | 308 | 0.02 | 1.03284 | 0.00000 | 1.02738 | 6.16 | 11640.02 |
| 926 | 2011.06.30 17:32 | close | 307 | 0.01 | 1.03284 | 0.00000 | 1.02406 | -0.05 | 11639.97 |
| 927 | 2011.06.30 17:32 | close | 306 | 0.01 | 1.03284 | 0.00000 | 1.02039 | -3.50 | 11636.47 |
| 928 | 2011.06.30 23:00 | sell | 310 | 0.01 | 1.03406 | 0.00000 | 0.00000 | ||
| 929 | 2011.06.30 23:00 | modify | 310 | 0.01 | 1.03406 | 0.00000 | 1.02526 | ||
| 930 | 2011.07.01 04:01 | close | 310 | 0.01 | 1.03073 | 0.00000 | 1.02526 | 3.07 | 11639.54 |
| 931 | 2011.07.01 05:01 | buy | 311 | 0.01 | 1.02997 | 0.00000 | 0.00000 | ||
| 932 | 2011.07.01 05:01 | modify | 311 | 0.01 | 1.02997 | 0.00000 | 1.03877 | ||
| 933 | 2011.07.01 20:00 | close | 311 | 0.01 | 1.03345 | 0.00000 | 1.03877 | 3.21 | 11642.75 |
| 934 | 2011.07.02 00:00 | buy | 312 | 0.01 | 1.03193 | 0.00000 | 0.00000 | ||
| 935 | 2011.07.02 00:00 | modify | 312 | 0.01 | 1.03193 | 0.00000 | 1.04073 | ||
| 936 | 2011.07.05 05:00 | buy | 313 | 0.01 | 1.02846 | 0.00000 | 0.00000 | ||
| 937 | 2011.07.05 05:00 | modify | 313 | 0.01 | 1.02846 | 0.00000 | 1.03726 | ||
| 938 | 2011.07.06 17:03 | close | 313 | 0.01 | 1.03389 | 0.00000 | 1.03726 | 5.04 | 11647.79 |
| 939 | 2011.07.06 17:03 | close | 312 | 0.01 | 1.03389 | 0.00000 | 1.04073 | 1.77 | 11649.56 |
| 940 | 2011.07.06 23:03 | buy | 314 | 0.01 | 1.03229 | 0.00000 | 0.00000 | ||
| 941 | 2011.07.06 23:03 | modify | 314 | 0.01 | 1.03229 | 0.00000 | 1.04109 | ||
| 942 | 2011.07.07 05:00 | close | 314 | 0.01 | 1.03677 | 0.00000 | 1.04109 | 4.14 | 11653.70 |
| 943 | 2011.07.07 06:00 | sell | 315 | 0.01 | 1.03754 | 0.00000 | 0.00000 | ||
| 944 | 2011.07.07 06:00 | modify | 315 | 0.01 | 1.03754 | 0.00000 | 1.02874 | ||
| 945 | 2011.07.07 15:02 | close | 315 | 0.01 | 1.03415 | 0.00000 | 1.02874 | 3.12 | 11656.82 |
| 946 | 2011.07.07 23:00 | sell | 316 | 0.01 | 1.03234 | 0.00000 | 0.00000 | ||
| 947 | 2011.07.07 23:00 | modify | 316 | 0.01 | 1.03234 | 0.00000 | 1.02354 | ||
| 948 | 2011.07.11 00:00 | sell | 317 | 0.01 | 1.02898 | 0.00000 | 0.00000 | ||
| 949 | 2011.07.11 00:00 | modify | 317 | 0.01 | 1.02898 | 0.00000 | 1.02018 | ||
| 950 | 2011.07.12 04:56 | close | 317 | 0.01 | 1.02696 | 0.00000 | 1.02018 | 1.83 | 11658.65 |
| 951 | 2011.07.12 04:56 | close | 316 | 0.01 | 1.02696 | 0.00000 | 1.02354 | 4.99 | 11663.64 |
| 952 | 2011.07.12 05:00 | buy | 318 | 0.01 | 1.02748 | 0.00000 | 0.00000 | ||
| 953 | 2011.07.12 05:00 | modify | 318 | 0.01 | 1.02748 | 0.00000 | 1.03628 | ||
| 954 | 2011.07.12 21:00 | buy | 319 | 0.01 | 1.02386 | 0.00000 | 0.00000 | ||
| 955 | 2011.07.12 21:00 | modify | 319 | 0.01 | 1.02386 | 0.00000 | 1.03266 | ||
| 956 | 2011.07.13 16:52 | close | 319 | 0.01 | 1.02936 | 0.00000 | 1.03266 | 5.11 | 11668.75 |
| 957 | 2011.07.13 16:52 | close | 318 | 0.01 | 1.02936 | 0.00000 | 1.03628 | 1.70 | 11670.45 |
| 958 | 2011.07.13 23:00 | buy | 320 | 0.01 | 1.03113 | 0.00000 | 0.00000 | ||
| 959 | 2011.07.13 23:00 | modify | 320 | 0.01 | 1.03113 | 0.00000 | 1.03993 | ||
| 960 | 2011.07.14 00:02 | buy | 321 | 0.01 | 1.03447 | 0.00000 | 0.00000 | ||
| 961 | 2011.07.14 00:02 | modify | 321 | 0.01 | 1.03447 | 0.00000 | 1.04327 | ||
| 962 | 2011.07.15 09:01 | buy | 322 | 0.02 | 1.02777 | 0.00000 | 0.00000 | ||
| 963 | 2011.07.15 09:01 | modify | 322 | 0.02 | 1.02777 | 0.00000 | 1.03657 | ||
| 964 | 2011.07.15 11:00 | buy | 323 | 0.04 | 1.02347 | 0.00000 | 0.00000 | ||
| 965 | 2011.07.15 11:00 | modify | 323 | 0.04 | 1.02347 | 0.00000 | 1.03227 | ||
| 966 | 2011.07.15 18:00 | buy | 324 | 0.08 | 1.01828 | 0.00000 | 0.00000 | ||
| 967 | 2011.07.15 18:00 | modify | 324 | 0.08 | 1.01828 | 0.00000 | 1.02708 | ||
| 968 | 2011.07.18 00:00 | buy | 325 | 0.14 | 1.01435 | 0.00000 | 0.00000 | ||
| 969 | 2011.07.18 00:00 | modify | 325 | 0.14 | 1.01435 | 0.00000 | 1.02315 | ||
| 970 | 2011.07.19 12:12 | close | 325 | 0.14 | 1.02038 | 0.00000 | 1.02315 | 78.54 | 11748.99 |
| 971 | 2011.07.19 12:12 | close | 324 | 0.08 | 1.02038 | 0.00000 | 1.02708 | 15.29 | 11764.28 |
| 972 | 2011.07.19 12:12 | close | 323 | 0.04 | 1.02038 | 0.00000 | 1.03227 | -11.90 | 11752.38 |
| 973 | 2011.07.19 12:12 | close | 322 | 0.02 | 1.02038 | 0.00000 | 1.03657 | -14.04 | 11738.34 |
| 974 | 2011.07.19 12:12 | close | 321 | 0.01 | 1.02038 | 0.00000 | 1.04327 | -13.33 | 11725.01 |
| 975 | 2011.07.19 12:12 | close | 320 | 0.01 | 1.02038 | 0.00000 | 1.03993 | -10.18 | 11714.83 |
| 976 | 2011.07.19 23:00 | sell | 326 | 0.01 | 1.01943 | 0.00000 | 0.00000 | ||
| 977 | 2011.07.19 23:00 | modify | 326 | 0.01 | 1.01943 | 0.00000 | 1.01063 | ||
| 978 | 2011.07.21 06:00 | close | 326 | 0.01 | 1.01585 | 0.00000 | 1.01063 | 3.30 | 11718.13 |
| 979 | 2011.07.21 07:00 | buy | 327 | 0.01 | 1.01427 | 0.00000 | 0.00000 | ||
| 980 | 2011.07.21 07:00 | modify | 327 | 0.01 | 1.01427 | 0.00000 | 1.02307 | ||
| 981 | 2011.07.21 17:00 | close | 327 | 0.01 | 1.01828 | 0.00000 | 1.02307 | 3.70 | 11721.83 |
| 982 | 2011.07.21 23:00 | sell | 328 | 0.01 | 1.02403 | 0.00000 | 0.00000 | ||
| 983 | 2011.07.21 23:00 | modify | 328 | 0.01 | 1.02403 | 0.00000 | 1.01523 | ||
| 984 | 2011.07.22 14:00 | sell | 329 | 0.01 | 1.02903 | 0.00000 | 0.00000 | ||
| 985 | 2011.07.22 14:00 | modify | 329 | 0.01 | 1.02903 | 0.00000 | 1.02023 | ||
| 986 | 2011.07.22 17:00 | sell | 330 | 0.02 | 1.03247 | 0.00000 | 0.00000 | ||
| 987 | 2011.07.22 17:00 | modify | 330 | 0.02 | 1.03247 | 0.00000 | 1.02367 | ||
| 988 | 2011.07.25 13:14 | close | 330 | 0.02 | 1.02581 | 0.00000 | 1.02367 | 12.40 | 11734.23 |
| 989 | 2011.07.25 13:14 | close | 329 | 0.01 | 1.02581 | 0.00000 | 1.02023 | 2.97 | 11737.20 |
| 990 | 2011.07.25 13:14 | close | 328 | 0.01 | 1.02581 | 0.00000 | 1.01523 | -1.74 | 11735.46 |
| 991 | 2011.07.25 23:00 | buy | 331 | 0.01 | 1.02609 | 0.00000 | 0.00000 | ||
| 992 | 2011.07.25 23:00 | modify | 331 | 0.01 | 1.02609 | 0.00000 | 1.03489 | ||
| 993 | 2011.07.26 07:01 | close | 331 | 0.01 | 1.02940 | 0.00000 | 1.03489 | 3.05 | 11738.51 |
| 994 | 2011.07.27 00:00 | sell | 332 | 0.01 | 1.03427 | 0.00000 | 0.00000 | ||
| 995 | 2011.07.27 00:00 | modify | 332 | 0.01 | 1.03427 | 0.00000 | 1.02547 | ||
| 996 | 2011.07.27 06:00 | sell | 333 | 0.01 | 1.04106 | 0.00000 | 0.00000 | ||
| 997 | 2011.07.27 06:00 | modify | 333 | 0.01 | 1.04106 | 0.00000 | 1.03226 | ||
| 998 | 2011.07.27 18:00 | sell | 334 | 0.02 | 1.04554 | 0.00000 | 0.00000 | ||
| 999 | 2011.07.27 18:00 | modify | 334 | 0.02 | 1.04554 | 0.00000 | 1.03674 | ||
| 1000 | 2011.07.29 18:01 | sell | 335 | 0.04 | 1.04884 | 0.00000 | 0.00000 | ||
| 1001 | 2011.07.29 18:01 | modify | 335 | 0.04 | 1.04884 | 0.00000 | 1.04004 | ||
| 1002 | 2011.08.01 17:00 | sell | 336 | 0.08 | 1.05219 | 0.00000 | 0.00000 | ||
| 1003 | 2011.08.01 17:00 | modify | 336 | 0.08 | 1.05219 | 0.00000 | 1.04339 | ||
| 1004 | 2011.08.02 07:39 | close | 336 | 0.08 | 1.04574 | 0.00000 | 1.04339 | 48.03 | 11786.54 |
| 1005 | 2011.08.02 07:39 | close | 335 | 0.04 | 1.04574 | 0.00000 | 1.04004 | 11.41 | 11797.95 |
| 1006 | 2011.08.02 07:39 | close | 334 | 0.02 | 1.04574 | 0.00000 | 1.03674 | -0.50 | 11797.45 |
| 1007 | 2011.08.02 07:39 | close | 333 | 0.01 | 1.04574 | 0.00000 | 1.03226 | -4.47 | 11792.98 |
| 1008 | 2011.08.02 07:39 | close | 332 | 0.01 | 1.04574 | 0.00000 | 1.02547 | -10.86 | 11782.12 |
| 1009 | 2011.08.03 23:00 | sell | 337 | 0.01 | 1.03451 | 0.00000 | 0.00000 | ||
| 1010 | 2011.08.03 23:00 | modify | 337 | 0.01 | 1.03451 | 0.00000 | 1.02571 | ||
| 1011 | 2011.08.04 05:00 | close | 337 | 0.01 | 1.03014 | 0.00000 | 1.02571 | 4.04 | 11786.16 |
| 1012 | 2011.08.04 06:00 | buy | 338 | 0.01 | 1.03069 | 0.00000 | 0.00000 | ||
| 1013 | 2011.08.04 06:00 | modify | 338 | 0.01 | 1.03069 | 0.00000 | 1.03949 | ||
| 1014 | 2011.08.04 19:00 | buy | 339 | 0.01 | 1.02710 | 0.00000 | 0.00000 | ||
| 1015 | 2011.08.04 19:00 | modify | 339 | 0.01 | 1.02710 | 0.00000 | 1.03590 | ||
| 1016 | 2011.08.05 02:00 | buy | 340 | 0.02 | 1.02294 | 0.00000 | 0.00000 | ||
| 1017 | 2011.08.05 02:00 | modify | 340 | 0.02 | 1.02294 | 0.00000 | 1.03174 | ||
| 1018 | 2011.08.08 06:03 | buy | 341 | 0.04 | 1.01964 | 0.00000 | 0.00000 | ||
| 1019 | 2011.08.08 06:03 | modify | 341 | 0.04 | 1.01964 | 0.00000 | 1.02844 | ||
| 1020 | 2011.08.08 10:00 | buy | 342 | 0.08 | 1.01548 | 0.00000 | 0.00000 | ||
| 1021 | 2011.08.08 10:00 | modify | 342 | 0.08 | 1.01548 | 0.00000 | 1.02428 | ||
| 1022 | 2011.08.08 13:39 | close | 342 | 0.08 | 1.02215 | 0.00000 | 1.02428 | 49.69 | 11835.85 |
| 1023 | 2011.08.08 13:39 | close | 341 | 0.04 | 1.02215 | 0.00000 | 1.02844 | 9.19 | 11845.04 |
| 1024 | 2011.08.08 13:39 | close | 340 | 0.02 | 1.02215 | 0.00000 | 1.03174 | -1.62 | 11843.42 |
| 1025 | 2011.08.08 13:39 | close | 339 | 0.01 | 1.02215 | 0.00000 | 1.03590 | -4.73 | 11838.69 |
| 1026 | 2011.08.08 13:39 | close | 338 | 0.01 | 1.02215 | 0.00000 | 1.03949 | -8.11 | 11830.58 |
| 1027 | 2011.08.08 23:00 | buy | 343 | 0.01 | 1.01303 | 0.00000 | 0.00000 | ||
| 1028 | 2011.08.08 23:00 | modify | 343 | 0.01 | 1.01303 | 0.00000 | 1.02183 | ||
| 1029 | 2011.08.09 02:00 | buy | 344 | 0.01 | 1.00528 | 0.00000 | 0.00000 | ||
| 1030 | 2011.08.09 02:00 | modify | 344 | 0.01 | 1.00528 | 0.00000 | 1.01408 | ||
| 1031 | 2011.08.09 06:00 | buy | 345 | 0.02 | 1.00194 | 0.00000 | 0.00000 | ||
| 1032 | 2011.08.09 06:00 | modify | 345 | 0.02 | 1.00194 | 0.00000 | 1.01074 | ||
| 1033 | 2011.08.09 08:20 | close | 345 | 0.02 | 1.00934 | 0.00000 | 1.01074 | 13.80 | 11844.38 |
| 1034 | 2011.08.09 08:20 | close | 344 | 0.01 | 1.00934 | 0.00000 | 1.01408 | 3.75 | 11848.13 |
| 1035 | 2011.08.09 08:20 | close | 343 | 0.01 | 1.00934 | 0.00000 | 1.02183 | -3.55 | 11844.58 |
| 1036 | 2011.08.09 23:00 | sell | 346 | 0.01 | 1.01532 | 0.00000 | 0.00000 | ||
| 1037 | 2011.08.09 23:00 | modify | 346 | 0.01 | 1.01532 | 0.00000 | 1.00652 | ||
| 1038 | 2011.08.10 00:00 | sell | 347 | 0.01 | 1.01141 | 0.00000 | 0.00000 | ||
| 1039 | 2011.08.10 00:00 | modify | 347 | 0.01 | 1.01141 | 0.00000 | 1.00261 | ||
| 1040 | 2011.08.10 12:04 | sell | 348 | 0.02 | 1.01864 | 0.00000 | 0.00000 | ||
| 1041 | 2011.08.10 12:04 | modify | 348 | 0.02 | 1.01864 | 0.00000 | 1.00984 | ||
| 1042 | 2011.08.10 17:00 | close | 348 | 0.02 | 1.01478 | 0.00000 | 1.00984 | 7.13 | 11851.71 |
| 1043 | 2011.08.11 01:01 | close | 347 | 0.01 | 1.00959 | 0.00000 | 1.00261 | 1.64 | 11853.35 |
| 1044 | 2011.08.11 01:01 | close | 346 | 0.01 | 1.00959 | 0.00000 | 1.00652 | 5.32 | 11858.67 |
| 1045 | 2011.08.11 01:01 | buy | 349 | 0.01 | 1.00961 | 0.00000 | 0.00000 | ||
| 1046 | 2011.08.11 01:01 | modify | 349 | 0.01 | 1.00961 | 0.00000 | 1.01841 | ||
| 1047 | 2011.08.11 06:00 | close | 349 | 0.01 | 1.01306 | 0.00000 | 1.01841 | 3.18 | 11861.85 |
| 1048 | 2011.08.11 07:00 | sell | 350 | 0.01 | 1.01227 | 0.00000 | 0.00000 | ||
| 1049 | 2011.08.11 07:00 | modify | 350 | 0.01 | 1.01227 | 0.00000 | 1.00347 | ||
| 1050 | 2011.08.11 08:01 | sell | 351 | 0.01 | 1.01559 | 0.00000 | 0.00000 | ||
| 1051 | 2011.08.11 08:01 | modify | 351 | 0.01 | 1.01559 | 0.00000 | 1.00679 | ||
| 1052 | 2011.08.11 23:00 | sell | 352 | 0.02 | 1.02107 | 0.00000 | 0.00000 | ||
| 1053 | 2011.08.11 23:00 | modify | 352 | 0.02 | 1.02107 | 0.00000 | 1.01227 | ||
| 1054 | 2011.08.12 21:00 | sell | 353 | 0.04 | 1.02445 | 0.00000 | 0.00000 | ||
| 1055 | 2011.08.12 21:00 | modify | 353 | 0.04 | 1.02445 | 0.00000 | 1.01565 | ||
| 1056 | 2011.08.15 04:00 | sell | 354 | 0.08 | 1.02922 | 0.00000 | 0.00000 | ||
| 1057 | 2011.08.15 04:00 | modify | 354 | 0.08 | 1.02922 | 0.00000 | 1.02042 | ||
| 1058 | 2011.08.17 14:00 | sell | 355 | 0.14 | 1.03307 | 0.00000 | 0.00000 | ||
| 1059 | 2011.08.17 14:00 | modify | 355 | 0.14 | 1.03307 | 0.00000 | 1.02427 | ||
| 1060 | 2011.08.17 18:00 | sell | 356 | 0.24 | 1.03685 | 0.00000 | 0.00000 | ||
| 1061 | 2011.08.17 18:00 | modify | 356 | 0.24 | 1.03685 | 0.00000 | 1.02805 | ||
| 1062 | 2011.08.18 04:41 | close | 356 | 0.24 | 1.03139 | 0.00000 | 1.02805 | 121.74 | 11983.59 |
| 1063 | 2011.08.18 04:41 | close | 355 | 0.14 | 1.03139 | 0.00000 | 1.02427 | 21.22 | 12004.81 |
| 1064 | 2011.08.18 04:41 | close | 354 | 0.08 | 1.03139 | 0.00000 | 1.02042 | -16.87 | 11987.94 |
| 1065 | 2011.08.18 04:41 | close | 353 | 0.04 | 1.03139 | 0.00000 | 1.01565 | -26.38 | 11961.56 |
| 1066 | 2011.08.18 04:41 | close | 352 | 0.02 | 1.03139 | 0.00000 | 1.01227 | -19.55 | 11942.01 |
| 1067 | 2011.08.18 04:41 | close | 351 | 0.01 | 1.03139 | 0.00000 | 1.00679 | -14.94 | 11927.07 |
| 1068 | 2011.08.18 04:41 | close | 350 | 0.01 | 1.03139 | 0.00000 | 1.00347 | -18.07 | 11909.00 |
| 1069 | 2011.08.18 05:00 | buy | 357 | 0.01 | 1.03190 | 0.00000 | 0.00000 | ||
| 1070 | 2011.08.18 05:00 | modify | 357 | 0.01 | 1.03190 | 0.00000 | 1.04070 | ||
| 1071 | 2011.08.18 20:02 | buy | 358 | 0.01 | 1.02859 | 0.00000 | 0.00000 | ||
| 1072 | 2011.08.18 20:02 | modify | 358 | 0.01 | 1.02859 | 0.00000 | 1.03739 | ||
| 1073 | 2011.08.19 03:00 | buy | 359 | 0.02 | 1.02518 | 0.00000 | 0.00000 | ||
| 1074 | 2011.08.19 03:00 | modify | 359 | 0.02 | 1.02518 | 0.00000 | 1.03398 | ||
| 1075 | 2011.08.19 15:49 | close | 359 | 0.02 | 1.03147 | 0.00000 | 1.03398 | 11.71 | 11920.71 |
| 1076 | 2011.08.19 15:49 | close | 358 | 0.01 | 1.03147 | 0.00000 | 1.03739 | 2.64 | 11923.35 |
| 1077 | 2011.08.19 15:49 | close | 357 | 0.01 | 1.03147 | 0.00000 | 1.04070 | -0.48 | 11922.87 |
| 1078 | 2011.08.22 00:00 | sell | 360 | 0.01 | 1.02822 | 0.00000 | 0.00000 | ||
| 1079 | 2011.08.22 00:00 | modify | 360 | 0.01 | 1.02822 | 0.00000 | 1.01942 | ||
| 1080 | 2011.08.22 19:03 | sell | 361 | 0.01 | 1.03158 | 0.00000 | 0.00000 | ||
| 1081 | 2011.08.22 19:03 | modify | 361 | 0.01 | 1.03158 | 0.00000 | 1.02278 | ||
| 1082 | 2011.08.23 12:00 | sell | 362 | 0.02 | 1.03565 | 0.00000 | 0.00000 | ||
| 1083 | 2011.08.23 12:00 | modify | 362 | 0.02 | 1.03565 | 0.00000 | 1.02685 | ||
| 1084 | 2011.08.23 22:00 | sell | 363 | 0.04 | 1.03900 | 0.00000 | 0.00000 | ||
| 1085 | 2011.08.23 22:00 | modify | 363 | 0.04 | 1.03900 | 0.00000 | 1.03020 | ||
| 1086 | 2011.08.25 04:09 | close | 363 | 0.04 | 1.03216 | 0.00000 | 1.03020 | 25.49 | 11948.36 |
| 1087 | 2011.08.25 04:09 | close | 362 | 0.02 | 1.03216 | 0.00000 | 1.02685 | 6.44 | 11954.80 |
| 1088 | 2011.08.25 04:09 | close | 361 | 0.01 | 1.03216 | 0.00000 | 1.02278 | -0.62 | 11954.18 |
| 1089 | 2011.08.25 04:09 | close | 360 | 0.01 | 1.03216 | 0.00000 | 1.01942 | -3.78 | 11950.40 |
| 1090 | 2011.08.25 23:00 | sell | 364 | 0.01 | 1.02973 | 0.00000 | 0.00000 | ||
| 1091 | 2011.08.25 23:00 | modify | 364 | 0.01 | 1.02973 | 0.00000 | 1.02093 | ||
| 1092 | 2011.08.26 03:00 | sell | 365 | 0.01 | 1.03336 | 0.00000 | 0.00000 | ||
| 1093 | 2011.08.26 03:00 | modify | 365 | 0.01 | 1.03336 | 0.00000 | 1.02456 | ||
| 1094 | 2011.08.26 16:00 | sell | 366 | 0.02 | 1.03853 | 0.00000 | 0.00000 | ||
| 1095 | 2011.08.26 16:00 | modify | 366 | 0.02 | 1.03853 | 0.00000 | 1.02973 | ||
| 1096 | 2011.08.30 01:04 | sell | 367 | 0.04 | 1.04183 | 0.00000 | 0.00000 | ||
| 1097 | 2011.08.30 01:04 | modify | 367 | 0.04 | 1.04183 | 0.00000 | 1.03303 | ||
| 1098 | 2011.08.30 17:00 | sell | 368 | 0.08 | 1.04515 | 0.00000 | 0.00000 | ||
| 1099 | 2011.08.30 17:00 | modify | 368 | 0.08 | 1.04515 | 0.00000 | 1.03635 | ||
| 1100 | 2011.09.01 12:00 | sell | 369 | 0.14 | 1.04848 | 0.00000 | 0.00000 | ||
| 1101 | 2011.09.01 12:00 | modify | 369 | 0.14 | 1.04848 | 0.00000 | 1.03968 | ||
| 1102 | 2011.09.05 09:27 | close | 369 | 0.14 | 1.04321 | 0.00000 | 1.03968 | 68.52 | 12018.92 |
| 1103 | 2011.09.05 09:27 | close | 368 | 0.08 | 1.04321 | 0.00000 | 1.03635 | 14.08 | 12033.00 |
| 1104 | 2011.09.05 09:27 | close | 367 | 0.04 | 1.04321 | 0.00000 | 1.03303 | -5.45 | 12027.55 |
| 1105 | 2011.09.05 09:27 | close | 366 | 0.02 | 1.04321 | 0.00000 | 1.02973 | -8.94 | 12018.61 |
| 1106 | 2011.09.05 09:27 | close | 365 | 0.01 | 1.04321 | 0.00000 | 1.02456 | -9.34 | 12009.27 |
| 1107 | 2011.09.05 09:27 | close | 364 | 0.01 | 1.04321 | 0.00000 | 1.02093 | -12.76 | 11996.51 |
| 1108 | 2011.09.05 23:00 | buy | 370 | 0.01 | 1.04497 | 0.00000 | 0.00000 | ||
| 1109 | 2011.09.05 23:00 | modify | 370 | 0.01 | 1.04497 | 0.00000 | 1.05377 | ||
| 1110 | 2011.09.06 08:03 | buy | 371 | 0.01 | 1.04164 | 0.00000 | 0.00000 | ||
| 1111 | 2011.09.06 08:03 | modify | 371 | 0.01 | 1.04164 | 0.00000 | 1.05044 | ||
| 1112 | 2011.09.06 11:02 | close | 371 | 0.01 | 1.04706 | 0.00000 | 1.05044 | 5.03 | 12001.54 |
| 1113 | 2011.09.06 11:02 | close | 370 | 0.01 | 1.04706 | 0.00000 | 1.05377 | 1.90 | 12003.44 |
| 1114 | 2011.09.06 23:00 | buy | 372 | 0.01 | 1.04081 | 0.00000 | 0.00000 | ||
| 1115 | 2011.09.06 23:00 | modify | 372 | 0.01 | 1.04081 | 0.00000 | 1.04961 | ||
| 1116 | 2011.09.07 06:00 | close | 372 | 0.01 | 1.04587 | 0.00000 | 1.04961 | 4.70 | 12008.14 |
| 1117 | 2011.09.08 00:00 | sell | 373 | 0.01 | 1.04806 | 0.00000 | 0.00000 | ||
| 1118 | 2011.09.08 00:00 | modify | 373 | 0.01 | 1.04806 | 0.00000 | 1.03926 | ||
| 1119 | 2011.09.08 06:00 | close | 373 | 0.01 | 1.04475 | 0.00000 | 1.03926 | 3.04 | 12011.18 |
| 1120 | 2011.09.08 07:00 | buy | 374 | 0.01 | 1.04308 | 0.00000 | 0.00000 | ||
| 1121 | 2011.09.08 07:00 | modify | 374 | 0.01 | 1.04308 | 0.00000 | 1.05188 | ||
| 1122 | 2011.09.08 12:01 | close | 374 | 0.01 | 1.04642 | 0.00000 | 1.05188 | 3.07 | 12014.25 |
| 1123 | 2011.09.08 23:02 | buy | 375 | 0.01 | 1.04508 | 0.00000 | 0.00000 | ||
| 1124 | 2011.09.08 23:02 | modify | 375 | 0.01 | 1.04508 | 0.00000 | 1.05388 | ||
| 1125 | 2011.09.09 04:00 | close | 375 | 0.01 | 1.04843 | 0.00000 | 1.05388 | 3.09 | 12017.34 |
| 1126 | 2011.09.09 05:00 | sell | 376 | 0.01 | 1.04942 | 0.00000 | 0.00000 | ||
| 1127 | 2011.09.09 05:00 | modify | 376 | 0.01 | 1.04942 | 0.00000 | 1.04062 | ||
| 1128 | 2011.09.09 13:00 | close | 376 | 0.01 | 1.04589 | 0.00000 | 1.04062 | 3.25 | 12020.59 |
| 1129 | 2011.09.10 00:00 | sell | 377 | 0.01 | 1.04312 | 0.00000 | 0.00000 | ||
| 1130 | 2011.09.10 00:00 | modify | 377 | 0.01 | 1.04312 | 0.00000 | 1.03432 | ||
| 1131 | 2011.09.12 00:01 | sell | 378 | 0.01 | 1.03981 | 0.00000 | 0.00000 | ||
| 1132 | 2011.09.12 00:01 | modify | 378 | 0.01 | 1.03981 | 0.00000 | 1.03101 | ||
| 1133 | 2011.09.12 05:12 | close | 378 | 0.01 | 1.03777 | 0.00000 | 1.03101 | 1.85 | 12022.44 |
| 1134 | 2011.09.12 05:12 | close | 377 | 0.01 | 1.03777 | 0.00000 | 1.03432 | 4.97 | 12027.41 |
| 1135 | 2011.09.14 23:00 | sell | 379 | 0.01 | 1.01703 | 0.00000 | 0.00000 | ||
| 1136 | 2011.09.14 23:00 | modify | 379 | 0.01 | 1.01703 | 0.00000 | 1.00823 | ||
| 1137 | 2011.09.15 07:00 | close | 379 | 0.01 | 1.01343 | 0.00000 | 1.00823 | 3.32 | 12030.73 |
| 1138 | 2011.09.15 23:00 | buy | 380 | 0.01 | 1.01578 | 0.00000 | 0.00000 | ||
| 1139 | 2011.09.15 23:00 | modify | 380 | 0.01 | 1.01578 | 0.00000 | 1.02458 | ||
| 1140 | 2011.09.16 12:00 | close | 380 | 0.01 | 1.01909 | 0.00000 | 1.02458 | 3.04 | 12033.77 |
| 1141 | 2011.09.19 00:00 | buy | 381 | 0.01 | 1.01076 | 0.00000 | 0.00000 | ||
| 1142 | 2011.09.19 00:00 | modify | 381 | 0.01 | 1.01076 | 0.00000 | 1.01956 | ||
| 1143 | 2011.09.19 08:02 | buy | 382 | 0.01 | 1.00745 | 0.00000 | 0.00000 | ||
| 1144 | 2011.09.19 08:02 | modify | 382 | 0.01 | 1.00745 | 0.00000 | 1.01625 | ||
| 1145 | 2011.09.19 22:30 | close | 382 | 0.01 | 1.01282 | 0.00000 | 1.01625 | 4.98 | 12038.75 |
| 1146 | 2011.09.19 22:30 | close | 381 | 0.01 | 1.01282 | 0.00000 | 1.01956 | 1.87 | 12040.62 |
| 1147 | 2011.09.20 02:00 | buy | 383 | 0.01 | 1.00872 | 0.00000 | 0.00000 | ||
| 1148 | 2011.09.20 02:00 | modify | 383 | 0.01 | 1.00872 | 0.00000 | 1.01752 | ||
| 1149 | 2011.09.20 05:00 | close | 383 | 0.01 | 1.01286 | 0.00000 | 1.01752 | 3.83 | 12044.45 |
| 1150 | 2011.09.20 06:00 | sell | 384 | 0.01 | 1.01101 | 0.00000 | 0.00000 | ||
| 1151 | 2011.09.20 06:00 | modify | 384 | 0.01 | 1.01101 | 0.00000 | 1.00221 | ||
| 1152 | 2011.09.20 11:00 | sell | 385 | 0.01 | 1.01443 | 0.00000 | 0.00000 | ||
| 1153 | 2011.09.20 11:00 | modify | 385 | 0.01 | 1.01443 | 0.00000 | 1.00563 | ||
| 1154 | 2011.09.20 13:00 | sell | 386 | 0.02 | 1.01803 | 0.00000 | 0.00000 | ||
| 1155 | 2011.09.20 13:00 | modify | 386 | 0.02 | 1.01803 | 0.00000 | 1.00923 | ||
| 1156 | 2011.09.20 18:00 | sell | 387 | 0.04 | 1.02170 | 0.00000 | 0.00000 | ||
| 1157 | 2011.09.20 18:00 | modify | 387 | 0.04 | 1.02170 | 0.00000 | 1.01290 | ||
| 1158 | 2011.09.21 22:23 | close | 387 | 0.04 | 1.01477 | 0.00000 | 1.01290 | 25.83 | 12070.28 |
| 1159 | 2011.09.21 22:23 | close | 386 | 0.02 | 1.01477 | 0.00000 | 1.00923 | 6.01 | 12076.29 |
| 1160 | 2011.09.21 22:23 | close | 385 | 0.01 | 1.01477 | 0.00000 | 1.00563 | -0.39 | 12075.90 |
| 1161 | 2011.09.21 22:23 | close | 384 | 0.01 | 1.01477 | 0.00000 | 1.00221 | -3.60 | 12072.30 |
| 1162 | 2011.09.21 23:00 | buy | 388 | 0.01 | 1.01162 | 0.00000 | 0.00000 | ||
| 1163 | 2011.09.21 23:00 | modify | 388 | 0.01 | 1.01162 | 0.00000 | 1.02042 | ||
| 1164 | 2011.09.22 05:00 | close | 388 | 0.01 | 1.01538 | 0.00000 | 1.02042 | 3.47 | 12075.77 |
| 1165 | 2011.09.22 06:00 | buy | 389 | 0.01 | 1.01091 | 0.00000 | 0.00000 | ||
| 1166 | 2011.09.22 06:00 | modify | 389 | 0.01 | 1.01091 | 0.00000 | 1.01971 | ||
| 1167 | 2011.09.22 07:00 | close | 389 | 0.01 | 1.01491 | 0.00000 | 1.01971 | 3.70 | 12079.47 |
| 1168 | 2011.09.23 04:00 | sell | 390 | 0.01 | 1.00579 | 0.00000 | 0.00000 | ||
| 1169 | 2011.09.23 04:00 | modify | 390 | 0.01 | 1.00579 | 0.00000 | 0.99699 | ||
| 1170 | 2011.09.23 12:00 | sell | 391 | 0.01 | 1.00937 | 0.00000 | 0.00000 | ||
| 1171 | 2011.09.23 12:00 | modify | 391 | 0.01 | 1.00937 | 0.00000 | 1.00057 | ||
| 1172 | 2011.09.23 14:58 | close | 391 | 0.01 | 1.00387 | 0.00000 | 1.00057 | 5.10 | 12084.57 |
| 1173 | 2011.09.23 14:58 | close | 390 | 0.01 | 1.00387 | 0.00000 | 0.99699 | 1.73 | 12086.30 |
| 1174 | 2011.09.26 00:00 | buy | 392 | 0.01 | 1.00817 | 0.00000 | 0.00000 | ||
| 1175 | 2011.09.26 00:00 | modify | 392 | 0.01 | 1.00817 | 0.00000 | 1.01697 | ||
| 1176 | 2011.09.26 09:00 | buy | 393 | 0.01 | 1.00262 | 0.00000 | 0.00000 | ||
| 1177 | 2011.09.26 09:00 | modify | 393 | 0.01 | 1.00262 | 0.00000 | 1.01142 | ||
| 1178 | 2011.09.26 14:26 | close | 393 | 0.01 | 1.00919 | 0.00000 | 1.01142 | 6.11 | 12092.41 |
| 1179 | 2011.09.26 14:26 | close | 392 | 0.01 | 1.00919 | 0.00000 | 1.01697 | 0.89 | 12093.30 |
| 1180 | 2011.09.26 23:00 | sell | 394 | 0.01 | 1.00884 | 0.00000 | 0.00000 | ||
| 1181 | 2011.09.26 23:00 | modify | 394 | 0.01 | 1.00884 | 0.00000 | 1.00004 | ||
| 1182 | 2011.09.27 03:00 | close | 394 | 0.01 | 1.00549 | 0.00000 | 1.00004 | 3.08 | 12096.38 |
| 1183 | 2011.09.27 04:00 | buy | 395 | 0.01 | 1.00522 | 0.00000 | 0.00000 | ||
| 1184 | 2011.09.27 04:00 | modify | 395 | 0.01 | 1.00522 | 0.00000 | 1.01402 | ||
| 1185 | 2011.09.27 05:02 | close | 395 | 0.01 | 1.00853 | 0.00000 | 1.01402 | 3.04 | 12099.42 |
| 1186 | 2011.09.27 06:02 | sell | 396 | 0.01 | 1.00929 | 0.00000 | 0.00000 | ||
| 1187 | 2011.09.27 06:02 | modify | 396 | 0.01 | 1.00929 | 0.00000 | 1.00049 | ||
| 1188 | 2011.09.27 09:01 | sell | 397 | 0.01 | 1.01261 | 0.00000 | 0.00000 | ||
| 1189 | 2011.09.27 09:01 | modify | 397 | 0.01 | 1.01261 | 0.00000 | 1.00381 | ||
| 1190 | 2011.09.27 17:00 | sell | 398 | 0.02 | 1.01611 | 0.00000 | 0.00000 | ||
| 1191 | 2011.09.27 17:00 | modify | 398 | 0.02 | 1.01611 | 0.00000 | 1.00731 | ||
| 1192 | 2011.09.27 23:09 | close | 398 | 0.02 | 1.00981 | 0.00000 | 1.00731 | 11.73 | 12111.15 |
| 1193 | 2011.09.27 23:09 | close | 397 | 0.01 | 1.00981 | 0.00000 | 1.00381 | 2.56 | 12113.71 |
| 1194 | 2011.09.27 23:09 | close | 396 | 0.01 | 1.00981 | 0.00000 | 1.00049 | -0.56 | 12113.15 |
| 1195 | 2011.09.28 00:00 | buy | 399 | 0.01 | 1.01061 | 0.00000 | 0.00000 | ||
| 1196 | 2011.09.28 00:00 | modify | 399 | 0.01 | 1.01061 | 0.00000 | 1.01941 | ||
| 1197 | 2011.09.28 11:00 | close | 399 | 0.01 | 1.01460 | 0.00000 | 1.01941 | 3.69 | 12116.84 |
| 1198 | 2011.09.28 23:00 | buy | 400 | 0.01 | 1.01085 | 0.00000 | 0.00000 | ||
| 1199 | 2011.09.28 23:00 | modify | 400 | 0.01 | 1.01085 | 0.00000 | 1.01965 | ||
| 1200 | 2011.09.29 01:04 | buy | 401 | 0.01 | 1.00754 | 0.00000 | 0.00000 | ||
| 1201 | 2011.09.29 01:04 | modify | 401 | 0.01 | 1.00754 | 0.00000 | 1.01634 | ||
| 1202 | 2011.09.29 10:19 | close | 401 | 0.01 | 1.01289 | 0.00000 | 1.01634 | 4.97 | 12121.81 |
| 1203 | 2011.09.29 10:19 | close | 400 | 0.01 | 1.01289 | 0.00000 | 1.01965 | 1.85 | 12123.66 |
| 1204 | 2011.09.29 23:00 | sell | 402 | 0.01 | 1.01404 | 0.00000 | 0.00000 | ||
| 1205 | 2011.09.29 23:00 | modify | 402 | 0.01 | 1.01404 | 0.00000 | 1.00524 | ||
| 1206 | 2011.09.30 11:02 | sell | 403 | 0.01 | 1.01735 | 0.00000 | 0.00000 | ||
| 1207 | 2011.09.30 11:02 | modify | 403 | 0.01 | 1.01735 | 0.00000 | 1.00855 | ||
| 1208 | 2011.09.30 17:02 | close | 403 | 0.01 | 1.01185 | 0.00000 | 1.00855 | 5.10 | 12128.76 |
| 1209 | 2011.09.30 17:02 | close | 402 | 0.01 | 1.01185 | 0.00000 | 1.00524 | 1.99 | 12130.75 |
| 1210 | 2011.10.03 00:00 | sell | 404 | 0.01 | 1.01291 | 0.00000 | 0.00000 | ||
| 1211 | 2011.10.03 00:00 | modify | 404 | 0.01 | 1.01291 | 0.00000 | 1.00411 | ||
| 1212 | 2011.10.03 12:00 | close | 404 | 0.01 | 1.00943 | 0.00000 | 1.00411 | 3.20 | 12133.95 |
| 1213 | 2011.10.04 23:00 | sell | 405 | 0.01 | 1.00683 | 0.00000 | 0.00000 | ||
| 1214 | 2011.10.04 23:00 | modify | 405 | 0.01 | 1.00683 | 0.00000 | 0.99803 | ||
| 1215 | 2011.10.05 04:04 | close | 405 | 0.01 | 1.00351 | 0.00000 | 0.99803 | 3.05 | 12137.00 |
| 1216 | 2011.10.05 05:04 | buy | 406 | 0.01 | 1.00593 | 0.00000 | 0.00000 | ||
| 1217 | 2011.10.05 05:04 | modify | 406 | 0.01 | 1.00593 | 0.00000 | 1.01473 | ||
| 1218 | 2011.10.06 11:00 | close | 406 | 0.01 | 1.00986 | 0.00000 | 1.01473 | 3.62 | 12140.62 |
| 1219 | 2011.10.07 00:00 | sell | 407 | 0.01 | 1.01067 | 0.00000 | 0.00000 | ||
| 1220 | 2011.10.07 00:00 | modify | 407 | 0.01 | 1.01067 | 0.00000 | 1.00187 | ||
| 1221 | 2011.10.07 06:04 | sell | 408 | 0.01 | 1.01398 | 0.00000 | 0.00000 | ||
| 1222 | 2011.10.07 06:04 | modify | 408 | 0.01 | 1.01398 | 0.00000 | 1.00518 | ||
| 1223 | 2011.10.07 10:01 | sell | 409 | 0.02 | 1.01729 | 0.00000 | 0.00000 | ||
| 1224 | 2011.10.07 10:01 | modify | 409 | 0.02 | 1.01729 | 0.00000 | 1.00849 | ||
| 1225 | 2011.10.07 15:34 | close | 409 | 0.02 | 1.01112 | 0.00000 | 1.00849 | 11.48 | 12152.10 |
| 1226 | 2011.10.07 15:34 | close | 408 | 0.01 | 1.01112 | 0.00000 | 1.00518 | 2.62 | 12154.72 |
| 1227 | 2011.10.07 15:34 | close | 407 | 0.01 | 1.01112 | 0.00000 | 1.00187 | -0.49 | 12154.23 |
| 1228 | 2011.10.10 00:01 | sell | 410 | 0.01 | 1.01286 | 0.00000 | 0.00000 | ||
| 1229 | 2011.10.10 00:01 | modify | 410 | 0.01 | 1.01286 | 0.00000 | 1.00406 | ||
| 1230 | 2011.10.10 05:00 | sell | 411 | 0.01 | 1.01620 | 0.00000 | 0.00000 | ||
| 1231 | 2011.10.10 05:00 | modify | 411 | 0.01 | 1.01620 | 0.00000 | 1.00740 | ||
| 1232 | 2011.10.10 12:00 | sell | 412 | 0.02 | 1.02094 | 0.00000 | 0.00000 | ||
| 1233 | 2011.10.10 12:00 | modify | 412 | 0.02 | 1.02094 | 0.00000 | 1.01214 | ||
| 1234 | 2011.10.10 16:04 | sell | 413 | 0.04 | 1.02424 | 0.00000 | 0.00000 | ||
| 1235 | 2011.10.10 16:04 | modify | 413 | 0.04 | 1.02424 | 0.00000 | 1.01544 | ||
| 1236 | 2011.10.10 20:00 | sell | 414 | 0.08 | 1.02812 | 0.00000 | 0.00000 | ||
| 1237 | 2011.10.10 20:00 | modify | 414 | 0.08 | 1.02812 | 0.00000 | 1.01932 | ||
| 1238 | 2011.10.12 04:16 | close | 414 | 0.08 | 1.02158 | 0.00000 | 1.01932 | 48.71 | 12202.94 |
| 1239 | 2011.10.12 04:16 | close | 413 | 0.04 | 1.02158 | 0.00000 | 1.01544 | 9.76 | 12212.70 |
| 1240 | 2011.10.12 04:16 | close | 412 | 0.02 | 1.02158 | 0.00000 | 1.01214 | -1.34 | 12211.36 |
| 1241 | 2011.10.12 04:16 | close | 411 | 0.01 | 1.02158 | 0.00000 | 1.00740 | -5.13 | 12206.23 |
| 1242 | 2011.10.12 04:16 | close | 410 | 0.01 | 1.02158 | 0.00000 | 1.00406 | -8.27 | 12197.96 |
| 1243 | 2011.10.12 05:00 | buy | 415 | 0.01 | 1.01893 | 0.00000 | 0.00000 | ||
| 1244 | 2011.10.12 05:00 | modify | 415 | 0.01 | 1.01893 | 0.00000 | 1.02773 | ||
| 1245 | 2011.10.12 10:00 | close | 415 | 0.01 | 1.02429 | 0.00000 | 1.02773 | 4.98 | 12202.94 |
| 1246 | 2011.10.13 00:00 | sell | 416 | 0.01 | 1.03307 | 0.00000 | 0.00000 | ||
| 1247 | 2011.10.13 00:00 | modify | 416 | 0.01 | 1.03307 | 0.00000 | 1.02427 | ||
| 1248 | 2011.10.13 04:00 | sell | 417 | 0.01 | 1.03860 | 0.00000 | 0.00000 | ||
| 1249 | 2011.10.13 04:00 | modify | 417 | 0.01 | 1.03860 | 0.00000 | 1.02980 | ||
| 1250 | 2011.10.14 12:00 | sell | 418 | 0.02 | 1.04272 | 0.00000 | 0.00000 | ||
| 1251 | 2011.10.14 12:00 | modify | 418 | 0.02 | 1.04272 | 0.00000 | 1.03392 | ||
| 1252 | 2011.10.24 07:00 | sell | 419 | 0.04 | 1.04635 | 0.00000 | 0.00000 | ||
| 1253 | 2011.10.24 07:00 | modify | 419 | 0.04 | 1.04635 | 0.00000 | 1.03755 | ||
| 1254 | 2011.10.24 20:01 | sell | 420 | 0.08 | 1.04965 | 0.00000 | 0.00000 | ||
| 1255 | 2011.10.24 20:01 | modify | 420 | 0.08 | 1.04965 | 0.00000 | 1.04085 | ||
| 1256 | 2011.10.24 22:01 | sell | 421 | 0.14 | 1.05343 | 0.00000 | 0.00000 | ||
| 1257 | 2011.10.24 22:01 | modify | 421 | 0.14 | 1.05343 | 0.00000 | 1.04463 | ||
| 1258 | 2011.10.25 09:43 | close | 421 | 0.14 | 1.04796 | 0.00000 | 1.04463 | 71.15 | 12274.09 |
| 1259 | 2011.10.25 09:43 | close | 420 | 0.08 | 1.04796 | 0.00000 | 1.04085 | 12.20 | 12286.29 |
| 1260 | 2011.10.25 09:43 | close | 419 | 0.04 | 1.04796 | 0.00000 | 1.03755 | -6.32 | 12279.97 |
| 1261 | 2011.10.25 09:43 | close | 418 | 0.02 | 1.04796 | 0.00000 | 1.03392 | -9.99 | 12269.98 |
| 1262 | 2011.10.25 09:43 | close | 417 | 0.01 | 1.04796 | 0.00000 | 1.02980 | -8.88 | 12261.10 |
| 1263 | 2011.10.25 09:43 | close | 416 | 0.01 | 1.04796 | 0.00000 | 1.02427 | -14.08 | 12247.02 |
| 1264 | 2011.10.25 23:00 | buy | 422 | 0.01 | 1.05908 | 0.00000 | 0.00000 | ||
| 1265 | 2011.10.25 23:00 | modify | 422 | 0.01 | 1.05908 | 0.00000 | 1.06788 | ||
| 1266 | 2011.10.26 04:00 | buy | 423 | 0.01 | 1.05457 | 0.00000 | 0.00000 | ||
| 1267 | 2011.10.26 04:00 | modify | 423 | 0.01 | 1.05457 | 0.00000 | 1.06337 | ||
| 1268 | 2011.10.26 12:00 | buy | 424 | 0.02 | 1.04997 | 0.00000 | 0.00000 | ||
| 1269 | 2011.10.26 12:00 | modify | 424 | 0.02 | 1.04997 | 0.00000 | 1.05877 | ||
| 1270 | 2011.10.26 20:00 | buy | 425 | 0.04 | 1.04505 | 0.00000 | 0.00000 | ||
| 1271 | 2011.10.26 20:00 | modify | 425 | 0.04 | 1.04505 | 0.00000 | 1.05385 | ||
| 1272 | 2011.10.27 10:47 | close | 425 | 0.04 | 1.05293 | 0.00000 | 1.05385 | 29.41 | 12276.43 |
| 1273 | 2011.10.27 10:47 | close | 424 | 0.02 | 1.05293 | 0.00000 | 1.05877 | 5.44 | 12281.87 |
| 1274 | 2011.10.27 10:47 | close | 423 | 0.01 | 1.05293 | 0.00000 | 1.06337 | -1.62 | 12280.25 |
| 1275 | 2011.10.27 10:47 | close | 422 | 0.01 | 1.05293 | 0.00000 | 1.06788 | -5.86 | 12274.39 |
| 1276 | 2011.10.28 00:00 | sell | 426 | 0.01 | 1.06306 | 0.00000 | 0.00000 | ||
| 1277 | 2011.10.28 00:00 | modify | 426 | 0.01 | 1.06306 | 0.00000 | 1.05426 | ||
| 1278 | 2011.10.28 09:00 | close | 426 | 0.01 | 1.05831 | 0.00000 | 1.05426 | 4.40 | 12278.79 |
| 1279 | 2011.10.30 23:00 | buy | 427 | 0.01 | 1.06122 | 0.00000 | 0.00000 | ||
| 1280 | 2011.10.30 23:00 | modify | 427 | 0.01 | 1.06122 | 0.00000 | 1.07002 | ||
| 1281 | 2011.10.31 04:00 | buy | 428 | 0.01 | 1.05786 | 0.00000 | 0.00000 | ||
| 1282 | 2011.10.31 04:00 | modify | 428 | 0.01 | 1.05786 | 0.00000 | 1.06666 | ||
| 1283 | 2011.10.31 06:00 | buy | 429 | 0.02 | 1.05348 | 0.00000 | 0.00000 | ||
| 1284 | 2011.10.31 06:00 | modify | 429 | 0.02 | 1.05348 | 0.00000 | 1.06228 | ||
| 1285 | 2011.11.01 06:00 | buy | 430 | 0.04 | 1.04894 | 0.00000 | 0.00000 | ||
| 1286 | 2011.11.01 06:00 | modify | 430 | 0.04 | 1.04894 | 0.00000 | 1.05774 | ||
| 1287 | 2011.11.01 10:00 | buy | 431 | 0.08 | 1.04532 | 0.00000 | 0.00000 | ||
| 1288 | 2011.11.01 10:00 | modify | 431 | 0.08 | 1.04532 | 0.00000 | 1.05412 | ||
| 1289 | 2011.11.01 18:53 | close | 431 | 0.08 | 1.05200 | 0.00000 | 1.05412 | 49.77 | 12328.56 |
| 1290 | 2011.11.01 18:53 | close | 430 | 0.04 | 1.05200 | 0.00000 | 1.05774 | 11.27 | 12339.83 |
| 1291 | 2011.11.01 18:53 | close | 429 | 0.02 | 1.05200 | 0.00000 | 1.06228 | -2.92 | 12336.91 |
| 1292 | 2011.11.01 18:53 | close | 428 | 0.01 | 1.05200 | 0.00000 | 1.06666 | -5.58 | 12331.33 |
| 1293 | 2011.11.01 18:53 | close | 427 | 0.01 | 1.05200 | 0.00000 | 1.07002 | -8.74 | 12322.59 |
| 1294 | 2011.11.01 23:00 | sell | 432 | 0.01 | 1.05392 | 0.00000 | 0.00000 | ||
| 1295 | 2011.11.01 23:00 | modify | 432 | 0.01 | 1.05392 | 0.00000 | 1.04512 | ||
| 1296 | 2011.11.02 14:00 | close | 432 | 0.01 | 1.05061 | 0.00000 | 1.04512 | 3.05 | 12325.64 |
| 1297 | 2011.11.02 23:00 | sell | 433 | 0.01 | 1.04856 | 0.00000 | 0.00000 | ||
| 1298 | 2011.11.02 23:00 | modify | 433 | 0.01 | 1.04856 | 0.00000 | 1.03976 | ||
| 1299 | 2011.11.03 02:00 | close | 433 | 0.01 | 1.04394 | 0.00000 | 1.03976 | 4.27 | 12329.91 |
| 1300 | 2011.11.03 23:00 | buy | 434 | 0.01 | 1.04892 | 0.00000 | 0.00000 | ||
| 1301 | 2011.11.03 23:00 | modify | 434 | 0.01 | 1.04892 | 0.00000 | 1.05772 | ||
| 1302 | 2011.11.04 10:03 | close | 434 | 0.01 | 1.05231 | 0.00000 | 1.05772 | 3.12 | 12333.03 |
| 1303 | 2011.11.07 00:00 | sell | 435 | 0.01 | 1.05785 | 0.00000 | 0.00000 | ||
| 1304 | 2011.11.07 00:00 | modify | 435 | 0.01 | 1.05785 | 0.00000 | 1.04905 | ||
| 1305 | 2011.11.07 07:00 | close | 435 | 0.01 | 1.05454 | 0.00000 | 1.04905 | 3.05 | 12336.08 |
| 1306 | 2011.11.07 23:00 | buy | 436 | 0.01 | 1.05028 | 0.00000 | 0.00000 | ||
| 1307 | 2011.11.07 23:00 | modify | 436 | 0.01 | 1.05028 | 0.00000 | 1.05908 | ||
| 1308 | 2011.11.08 20:00 | buy | 437 | 0.01 | 1.04670 | 0.00000 | 0.00000 | ||
| 1309 | 2011.11.08 20:00 | modify | 437 | 0.01 | 1.04670 | 0.00000 | 1.05550 | ||
| 1310 | 2011.11.09 12:00 | buy | 438 | 0.02 | 1.04222 | 0.00000 | 0.00000 | ||
| 1311 | 2011.11.09 12:00 | modify | 438 | 0.02 | 1.04222 | 0.00000 | 1.05102 | ||
| 1312 | 2011.11.09 18:00 | buy | 439 | 0.04 | 1.03744 | 0.00000 | 0.00000 | ||
| 1313 | 2011.11.09 18:00 | modify | 439 | 0.04 | 1.03744 | 0.00000 | 1.04624 | ||
| 1314 | 2011.11.10 10:00 | buy | 440 | 0.08 | 1.03268 | 0.00000 | 0.00000 | ||
| 1315 | 2011.11.10 10:00 | modify | 440 | 0.08 | 1.03268 | 0.00000 | 1.04148 | ||
| 1316 | 2011.11.11 17:29 | close | 440 | 0.08 | 1.04002 | 0.00000 | 1.04148 | 54.74 | 12390.82 |
| 1317 | 2011.11.11 17:29 | close | 439 | 0.04 | 1.04002 | 0.00000 | 1.04624 | 9.45 | 12400.27 |
| 1318 | 2011.11.11 17:29 | close | 438 | 0.02 | 1.04002 | 0.00000 | 1.05102 | -4.27 | 12396.00 |
| 1319 | 2011.11.11 17:29 | close | 437 | 0.01 | 1.04002 | 0.00000 | 1.05550 | -6.36 | 12389.64 |
| 1320 | 2011.11.11 17:29 | close | 436 | 0.01 | 1.04002 | 0.00000 | 1.05908 | -9.73 | 12379.91 |
| 1321 | 2011.11.14 00:00 | buy | 441 | 0.01 | 1.04302 | 0.00000 | 0.00000 | ||
| 1322 | 2011.11.14 00:00 | modify | 441 | 0.01 | 1.04302 | 0.00000 | 1.05182 | ||
| 1323 | 2011.11.14 17:00 | buy | 442 | 0.01 | 1.03964 | 0.00000 | 0.00000 | ||
| 1324 | 2011.11.14 17:00 | modify | 442 | 0.01 | 1.03964 | 0.00000 | 1.04844 | ||
| 1325 | 2011.11.14 20:00 | buy | 443 | 0.02 | 1.03541 | 0.00000 | 0.00000 | ||
| 1326 | 2011.11.14 20:00 | modify | 443 | 0.02 | 1.03541 | 0.00000 | 1.04421 | ||
| 1327 | 2011.11.16 23:02 | buy | 444 | 0.04 | 1.03211 | 0.00000 | 0.00000 | ||
| 1328 | 2011.11.16 23:02 | modify | 444 | 0.04 | 1.03211 | 0.00000 | 1.04091 | ||
| 1329 | 2011.11.17 19:00 | buy | 445 | 0.08 | 1.02849 | 0.00000 | 0.00000 | ||
| 1330 | 2011.11.17 19:00 | modify | 445 | 0.08 | 1.02849 | 0.00000 | 1.03729 | ||
| 1331 | 2011.11.21 04:00 | buy | 446 | 0.14 | 1.02516 | 0.00000 | 0.00000 | ||
| 1332 | 2011.11.21 04:00 | modify | 446 | 0.14 | 1.02516 | 0.00000 | 1.03396 | ||
| 1333 | 2011.11.21 18:00 | buy | 447 | 0.24 | 1.02140 | 0.00000 | 0.00000 | ||
| 1334 | 2011.11.21 18:00 | modify | 447 | 0.24 | 1.02140 | 0.00000 | 1.03020 | ||
| 1335 | 2011.11.22 10:51 | close | 447 | 0.24 | 1.02641 | 0.00000 | 1.03020 | 111.59 | 12491.50 |
| 1336 | 2011.11.22 10:51 | close | 446 | 0.14 | 1.02641 | 0.00000 | 1.03396 | 15.56 | 12507.06 |
| 1337 | 2011.11.22 10:51 | close | 445 | 0.08 | 1.02641 | 0.00000 | 1.03729 | -16.19 | 12490.87 |
| 1338 | 2011.11.22 10:51 | close | 444 | 0.04 | 1.02641 | 0.00000 | 1.04091 | -21.72 | 12469.15 |
| 1339 | 2011.11.22 10:51 | close | 443 | 0.02 | 1.02641 | 0.00000 | 1.04421 | -17.07 | 12452.08 |
| 1340 | 2011.11.22 10:51 | close | 442 | 0.01 | 1.02641 | 0.00000 | 1.04844 | -12.52 | 12439.56 |
| 1341 | 2011.11.22 10:51 | close | 441 | 0.01 | 1.02641 | 0.00000 | 1.05182 | -15.70 | 12423.86 |
| 1342 | 2011.11.22 23:00 | sell | 448 | 0.01 | 1.02142 | 0.00000 | 0.00000 | ||
| 1343 | 2011.11.22 23:00 | modify | 448 | 0.01 | 1.02142 | 0.00000 | 1.01262 | ||
| 1344 | 2011.11.23 05:00 | close | 448 | 0.01 | 1.01787 | 0.00000 | 1.01262 | 3.27 | 12427.13 |
| 1345 | 2011.11.23 06:00 | buy | 449 | 0.01 | 1.01812 | 0.00000 | 0.00000 | ||
| 1346 | 2011.11.23 06:00 | modify | 449 | 0.01 | 1.01812 | 0.00000 | 1.02692 | ||
| 1347 | 2011.11.23 13:00 | buy | 450 | 0.01 | 1.01482 | 0.00000 | 0.00000 | ||
| 1348 | 2011.11.23 13:00 | modify | 450 | 0.01 | 1.01482 | 0.00000 | 1.02362 | ||
| 1349 | 2011.11.24 11:06 | close | 450 | 0.01 | 1.02020 | 0.00000 | 1.02362 | 5.00 | 12432.13 |
| 1350 | 2011.11.24 11:06 | close | 449 | 0.01 | 1.02020 | 0.00000 | 1.02692 | 1.89 | 12434.02 |
| 1351 | 2011.11.24 23:00 | buy | 451 | 0.01 | 1.01881 | 0.00000 | 0.00000 | ||
| 1352 | 2011.11.24 23:00 | modify | 451 | 0.01 | 1.01881 | 0.00000 | 1.02761 | ||
| 1353 | 2011.11.25 08:03 | close | 451 | 0.01 | 1.01548 | 0.00000 | 1.02761 | -3.21 | 12430.81 |
| 1354 | 2011.11.28 00:00 | buy | 452 | 0.01 | 1.02456 | 0.00000 | 0.00000 | ||
| 1355 | 2011.11.28 00:00 | modify | 452 | 0.01 | 1.02456 | 0.00000 | 1.03336 | ||
| 1356 | 2011.11.28 12:02 | close | 452 | 0.01 | 1.02791 | 0.00000 | 1.03336 | 3.08 | 12433.89 |
| 1357 | 2011.11.28 23:03 | sell | 453 | 0.01 | 1.02519 | 0.00000 | 0.00000 | ||
| 1358 | 2011.11.28 23:03 | modify | 453 | 0.01 | 1.02519 | 0.00000 | 1.01639 | ||
| 1359 | 2011.11.29 08:00 | sell | 454 | 0.01 | 1.02856 | 0.00000 | 0.00000 | ||
| 1360 | 2011.11.29 08:00 | modify | 454 | 0.01 | 1.02856 | 0.00000 | 1.01976 | ||
| 1361 | 2011.11.29 20:00 | sell | 455 | 0.02 | 1.03268 | 0.00000 | 0.00000 | ||
| 1362 | 2011.11.29 20:00 | modify | 455 | 0.02 | 1.03268 | 0.00000 | 1.02388 | ||
| 1363 | 2011.11.30 04:00 | sell | 456 | 0.04 | 1.03759 | 0.00000 | 0.00000 | ||
| 1364 | 2011.11.30 04:00 | modify | 456 | 0.04 | 1.03759 | 0.00000 | 1.02879 | ||
| 1365 | 2011.11.30 09:25 | close | 456 | 0.04 | 1.02998 | 0.00000 | 1.02879 | 28.38 | 12462.27 |
| 1366 | 2011.11.30 09:25 | close | 455 | 0.02 | 1.02998 | 0.00000 | 1.02388 | 4.95 | 12467.22 |
| 1367 | 2011.11.30 09:25 | close | 454 | 0.01 | 1.02998 | 0.00000 | 1.01976 | -1.41 | 12465.81 |
| 1368 | 2011.11.30 09:25 | close | 453 | 0.01 | 1.02998 | 0.00000 | 1.01639 | -4.58 | 12461.23 |
| 1369 | 2011.11.30 23:00 | sell | 457 | 0.01 | 1.04892 | 0.00000 | 0.00000 | ||
| 1370 | 2011.11.30 23:00 | modify | 457 | 0.01 | 1.04892 | 0.00000 | 1.04012 | ||
| 1371 | 2011.12.01 01:00 | sell | 458 | 0.01 | 1.04558 | 0.00000 | 0.00000 | ||
| 1372 | 2011.12.01 01:00 | modify | 458 | 0.01 | 1.04558 | 0.00000 | 1.03678 | ||
| 1373 | 2011.12.01 02:27 | close | 458 | 0.01 | 1.04355 | 0.00000 | 1.03678 | 1.84 | 12463.07 |
| 1374 | 2011.12.01 02:27 | close | 457 | 0.01 | 1.04355 | 0.00000 | 1.04012 | 4.98 | 12468.05 |
| 1375 | 2011.12.01 03:00 | buy | 459 | 0.01 | 1.04080 | 0.00000 | 0.00000 | ||
| 1376 | 2011.12.01 03:00 | modify | 459 | 0.01 | 1.04080 | 0.00000 | 1.04960 | ||
| 1377 | 2011.12.01 20:00 | buy | 460 | 0.01 | 1.03702 | 0.00000 | 0.00000 | ||
| 1378 | 2011.12.01 20:00 | modify | 460 | 0.01 | 1.03702 | 0.00000 | 1.04582 | ||
| 1379 | 2011.12.02 15:08 | close | 460 | 0.01 | 1.04262 | 0.00000 | 1.04582 | 5.20 | 12473.25 |
| 1380 | 2011.12.02 15:08 | close | 459 | 0.01 | 1.04262 | 0.00000 | 1.04960 | 1.65 | 12474.90 |
| 1381 | 2011.12.05 00:00 | buy | 461 | 0.01 | 1.04267 | 0.00000 | 0.00000 | ||
| 1382 | 2011.12.05 00:00 | modify | 461 | 0.01 | 1.04267 | 0.00000 | 1.05147 | ||
| 1383 | 2011.12.06 07:00 | buy | 462 | 0.01 | 1.03761 | 0.00000 | 0.00000 | ||
| 1384 | 2011.12.06 07:00 | modify | 462 | 0.01 | 1.03761 | 0.00000 | 1.04641 | ||
| 1385 | 2011.12.07 00:02 | buy | 463 | 0.02 | 1.03427 | 0.00000 | 0.00000 | ||
| 1386 | 2011.12.07 00:02 | modify | 463 | 0.02 | 1.03427 | 0.00000 | 1.04307 | ||
| 1387 | 2011.12.08 15:30 | close | 463 | 0.02 | 1.04098 | 0.00000 | 1.04307 | 12.50 | 12487.40 |
| 1388 | 2011.12.08 15:30 | close | 462 | 0.01 | 1.04098 | 0.00000 | 1.04641 | 3.10 | 12490.50 |
| 1389 | 2011.12.08 15:30 | close | 461 | 0.01 | 1.04098 | 0.00000 | 1.05147 | -1.66 | 12488.84 |
| 1390 | 2011.12.09 00:00 | sell | 464 | 0.01 | 1.04007 | 0.00000 | 0.00000 | ||
| 1391 | 2011.12.09 00:00 | modify | 464 | 0.01 | 1.04007 | 0.00000 | 1.03127 | ||
| 1392 | 2011.12.09 06:00 | close | 464 | 0.01 | 1.03546 | 0.00000 | 1.03127 | 4.26 | 12493.10 |
| 1393 | 2011.12.09 07:00 | buy | 465 | 0.01 | 1.03725 | 0.00000 | 0.00000 | ||
| 1394 | 2011.12.09 07:00 | modify | 465 | 0.01 | 1.03725 | 0.00000 | 1.04605 | ||
| 1395 | 2011.12.09 09:00 | buy | 466 | 0.01 | 1.03345 | 0.00000 | 0.00000 | ||
| 1396 | 2011.12.09 09:00 | modify | 466 | 0.01 | 1.03345 | 0.00000 | 1.04225 | ||
| 1397 | 2011.12.09 17:01 | close | 466 | 0.01 | 1.03904 | 0.00000 | 1.04225 | 5.19 | 12498.29 |
| 1398 | 2011.12.09 17:01 | close | 465 | 0.01 | 1.03904 | 0.00000 | 1.04605 | 1.62 | 12499.91 |
| 1399 | 2011.12.12 00:00 | buy | 467 | 0.01 | 1.04024 | 0.00000 | 0.00000 | ||
| 1400 | 2011.12.12 00:00 | modify | 467 | 0.01 | 1.04024 | 0.00000 | 1.04904 | ||
| 1401 | 2011.12.12 12:00 | buy | 468 | 0.01 | 1.03670 | 0.00000 | 0.00000 | ||
| 1402 | 2011.12.12 12:00 | modify | 468 | 0.01 | 1.03670 | 0.00000 | 1.04550 | ||
| 1403 | 2011.12.12 22:00 | buy | 469 | 0.02 | 1.03338 | 0.00000 | 0.00000 | ||
| 1404 | 2011.12.12 22:00 | modify | 469 | 0.02 | 1.03338 | 0.00000 | 1.04218 | ||
| 1405 | 2011.12.13 13:55 | close | 469 | 0.02 | 1.03971 | 0.00000 | 1.04218 | 11.79 | 12511.70 |
| 1406 | 2011.12.13 13:55 | close | 468 | 0.01 | 1.03971 | 0.00000 | 1.04550 | 2.76 | 12514.46 |
| 1407 | 2011.12.13 13:55 | close | 467 | 0.01 | 1.03971 | 0.00000 | 1.04904 | -0.57 | 12513.89 |
| 1408 | 2011.12.14 01:00 | buy | 470 | 0.01 | 1.03444 | 0.00000 | 0.00000 | ||
| 1409 | 2011.12.14 01:00 | modify | 470 | 0.01 | 1.03444 | 0.00000 | 1.04324 | ||
| 1410 | 2011.12.14 12:02 | close | 470 | 0.01 | 1.03782 | 0.00000 | 1.04324 | 3.11 | 12517.00 |
| 1411 | 2011.12.14 23:02 | buy | 471 | 0.01 | 1.03015 | 0.00000 | 0.00000 | ||
| 1412 | 2011.12.14 23:02 | modify | 471 | 0.01 | 1.03015 | 0.00000 | 1.03895 | ||
| 1413 | 2011.12.15 08:01 | buy | 472 | 0.01 | 1.02683 | 0.00000 | 0.00000 | ||
| 1414 | 2011.12.15 08:01 | modify | 472 | 0.01 | 1.02683 | 0.00000 | 1.03563 | ||
| 1415 | 2011.12.16 09:20 | close | 472 | 0.01 | 1.03235 | 0.00000 | 1.03563 | 5.12 | 12522.12 |
| 1416 | 2011.12.16 09:20 | close | 471 | 0.01 | 1.03235 | 0.00000 | 1.03895 | 2.00 | 12524.12 |
| 1417 | 2011.12.19 00:00 | sell | 473 | 0.01 | 1.03561 | 0.00000 | 0.00000 | ||
| 1418 | 2011.12.19 00:00 | modify | 473 | 0.01 | 1.03561 | 0.00000 | 1.02681 | ||
| 1419 | 2011.12.19 10:00 | sell | 474 | 0.01 | 1.03183 | 0.00000 | 0.00000 | ||
| 1420 | 2011.12.19 10:00 | modify | 474 | 0.01 | 1.03183 | 0.00000 | 1.02303 | ||
| 1421 | 2011.12.19 16:06 | close | 474 | 0.01 | 1.03002 | 0.00000 | 1.02303 | 1.63 | 12525.75 |
| 1422 | 2011.12.19 16:06 | close | 473 | 0.01 | 1.03002 | 0.00000 | 1.02681 | 5.19 | 12530.94 |
| 1423 | 2011.12.19 23:00 | buy | 475 | 0.01 | 1.02706 | 0.00000 | 0.00000 | ||
| 1424 | 2011.12.19 23:00 | modify | 475 | 0.01 | 1.02706 | 0.00000 | 1.03586 | ||
| 1425 | 2011.12.20 03:03 | close | 475 | 0.01 | 1.03040 | 0.00000 | 1.03586 | 3.08 | 12534.02 |
| 1426 | 2011.12.20 04:03 | sell | 476 | 0.01 | 1.02996 | 0.00000 | 0.00000 | ||
| 1427 | 2011.12.20 04:03 | modify | 476 | 0.01 | 1.02996 | 0.00000 | 1.02116 | ||
| 1428 | 2011.12.20 16:00 | sell | 477 | 0.01 | 1.03416 | 0.00000 | 0.00000 | ||
| 1429 | 2011.12.20 16:00 | modify | 477 | 0.01 | 1.03416 | 0.00000 | 1.02536 | ||
| 1430 | 2011.12.20 22:00 | sell | 478 | 0.02 | 1.03751 | 0.00000 | 0.00000 | ||
| 1431 | 2011.12.20 22:00 | modify | 478 | 0.02 | 1.03751 | 0.00000 | 1.02871 | ||
| 1432 | 2011.12.21 08:00 | sell | 479 | 0.04 | 1.04087 | 0.00000 | 0.00000 | ||
| 1433 | 2011.12.21 08:00 | modify | 479 | 0.04 | 1.04087 | 0.00000 | 1.03207 | ||
| 1434 | 2011.12.22 22:25 | close | 479 | 0.04 | 1.03414 | 0.00000 | 1.03207 | 25.07 | 12559.09 |
| 1435 | 2011.12.22 22:25 | close | 478 | 0.02 | 1.03414 | 0.00000 | 1.02871 | 6.21 | 12565.30 |
| 1436 | 2011.12.22 22:25 | close | 477 | 0.01 | 1.03414 | 0.00000 | 1.02536 | -0.05 | 12565.25 |
| 1437 | 2011.12.22 22:25 | close | 476 | 0.01 | 1.03414 | 0.00000 | 1.02116 | -4.00 | 12561.25 |
| 1438 | 2012.01.10 00:00 | buy | 480 | 0.01 | 1.04811 | 0.00000 | 0.00000 | ||
| 1439 | 2012.01.10 00:00 | modify | 480 | 0.01 | 1.04811 | 0.00000 | 1.05691 | ||
| 1440 | 2012.01.10 07:00 | close | 480 | 0.01 | 1.05146 | 0.00000 | 1.05691 | 3.08 | 12564.33 |
| 1441 | 2012.01.10 23:00 | buy | 481 | 0.01 | 1.04799 | 0.00000 | 0.00000 | ||
| 1442 | 2012.01.10 23:00 | modify | 481 | 0.01 | 1.04799 | 0.00000 | 1.05679 | ||
| 1443 | 2012.01.12 13:04 | close | 481 | 0.01 | 1.05136 | 0.00000 | 1.05679 | 3.10 | 12567.43 |
| 1444 | 2012.01.12 23:00 | sell | 482 | 0.01 | 1.05299 | 0.00000 | 0.00000 | ||
| 1445 | 2012.01.12 23:00 | modify | 482 | 0.01 | 1.05299 | 0.00000 | 1.04419 | ||
| 1446 | 2012.01.16 21:00 | close | 482 | 0.01 | 1.04959 | 0.00000 | 1.04419 | 3.13 | 12570.56 |
| 1447 | 2012.01.16 23:00 | buy | 483 | 0.01 | 1.04951 | 0.00000 | 0.00000 | ||
| 1448 | 2012.01.16 23:00 | modify | 483 | 0.01 | 1.04951 | 0.00000 | 1.05831 | ||
| 1449 | 2012.01.17 05:02 | close | 483 | 0.01 | 1.05282 | 0.00000 | 1.05831 | 3.05 | 12573.61 |
| 1450 | 2012.01.17 06:02 | sell | 484 | 0.01 | 1.05380 | 0.00000 | 0.00000 | ||
| 1451 | 2012.01.17 06:02 | modify | 484 | 0.01 | 1.05380 | 0.00000 | 1.04500 | ||
| 1452 | 2012.01.19 06:00 | close | 484 | 0.01 | 1.05038 | 0.00000 | 1.04500 | 3.15 | 12576.76 |
| 1453 | 2012.01.19 07:00 | buy | 485 | 0.01 | 1.05080 | 0.00000 | 0.00000 | ||
| 1454 | 2012.01.19 07:00 | modify | 485 | 0.01 | 1.05080 | 0.00000 | 1.05960 | ||
| 1455 | 2012.01.20 04:00 | close | 485 | 0.01 | 1.05463 | 0.00000 | 1.05960 | 3.53 | 12580.29 |
| 1456 | 2012.01.20 06:00 | sell | 486 | 0.01 | 1.05449 | 0.00000 | 0.00000 | ||
| 1457 | 2012.01.20 06:00 | modify | 486 | 0.01 | 1.05449 | 0.00000 | 1.04569 | ||
| 1458 | 2012.01.20 16:00 | sell | 487 | 0.01 | 1.05959 | 0.00000 | 0.00000 | ||
| 1459 | 2012.01.20 16:00 | modify | 487 | 0.01 | 1.05959 | 0.00000 | 1.05079 | ||
| 1460 | 2012.01.23 00:01 | sell | 488 | 0.02 | 1.06291 | 0.00000 | 0.00000 | ||
| 1461 | 2012.01.23 00:01 | modify | 488 | 0.02 | 1.06291 | 0.00000 | 1.05411 | ||
| 1462 | 2012.01.25 02:30 | close | 488 | 0.02 | 1.05625 | 0.00000 | 1.05411 | 12.41 | 12592.70 |
| 1463 | 2012.01.25 02:30 | close | 487 | 0.01 | 1.05625 | 0.00000 | 1.05079 | 3.08 | 12595.78 |
| 1464 | 2012.01.25 02:30 | close | 486 | 0.01 | 1.05625 | 0.00000 | 1.04569 | -1.72 | 12594.06 |
| 1465 | 2012.01.25 03:00 | sell | 489 | 0.01 | 1.06141 | 0.00000 | 0.00000 | ||
| 1466 | 2012.01.25 03:00 | modify | 489 | 0.01 | 1.06141 | 0.00000 | 1.05261 | ||
| 1467 | 2012.01.25 21:00 | sell | 490 | 0.01 | 1.06476 | 0.00000 | 0.00000 | ||
| 1468 | 2012.01.25 21:00 | modify | 490 | 0.01 | 1.06476 | 0.00000 | 1.05596 | ||
| 1469 | 2012.01.26 14:00 | sell | 491 | 0.02 | 1.06809 | 0.00000 | 0.00000 | ||
| 1470 | 2012.01.26 14:00 | modify | 491 | 0.02 | 1.06809 | 0.00000 | 1.05929 | ||
| 1471 | 2012.01.30 04:11 | close | 491 | 0.02 | 1.06190 | 0.00000 | 1.05929 | 11.52 | 12605.58 |
| 1472 | 2012.01.30 04:11 | close | 490 | 0.01 | 1.06190 | 0.00000 | 1.05596 | 2.62 | 12608.20 |
| 1473 | 2012.01.30 04:11 | close | 489 | 0.01 | 1.06190 | 0.00000 | 1.05261 | -0.53 | 12607.67 |
| 1474 | 2012.01.30 05:00 | buy | 492 | 0.01 | 1.06295 | 0.00000 | 0.00000 | ||
| 1475 | 2012.01.30 05:00 | modify | 492 | 0.01 | 1.06295 | 0.00000 | 1.07175 | ||
| 1476 | 2012.02.01 12:00 | close | 492 | 0.01 | 1.06705 | 0.00000 | 1.07175 | 3.79 | 12611.46 |
| 1477 | 2012.02.01 23:00 | buy | 493 | 0.01 | 1.06895 | 0.00000 | 0.00000 | ||
| 1478 | 2012.02.01 23:00 | modify | 493 | 0.01 | 1.06895 | 0.00000 | 1.07775 | ||
| 1479 | 2012.02.03 16:00 | close | 493 | 0.01 | 1.07230 | 0.00000 | 1.07775 | 3.08 | 12614.54 |
| 1480 | 2012.02.06 00:00 | buy | 494 | 0.01 | 1.06967 | 0.00000 | 0.00000 | ||
| 1481 | 2012.02.06 00:00 | modify | 494 | 0.01 | 1.06967 | 0.00000 | 1.07847 | ||
| 1482 | 2012.02.07 06:00 | close | 494 | 0.01 | 1.07512 | 0.00000 | 1.07847 | 5.06 | 12619.60 |
| 1483 | 2012.02.07 07:00 | sell | 495 | 0.01 | 1.07414 | 0.00000 | 0.00000 | ||
| 1484 | 2012.02.07 07:00 | modify | 495 | 0.01 | 1.07414 | 0.00000 | 1.06534 | ||
| 1485 | 2012.02.08 10:03 | sell | 496 | 0.01 | 1.07746 | 0.00000 | 0.00000 | ||
| 1486 | 2012.02.08 10:03 | modify | 496 | 0.01 | 1.07746 | 0.00000 | 1.06866 | ||
| 1487 | 2012.02.10 01:44 | close | 496 | 0.01 | 1.07204 | 0.00000 | 1.06866 | 5.03 | 12624.63 |
| 1488 | 2012.02.10 01:44 | close | 495 | 0.01 | 1.07204 | 0.00000 | 1.06534 | 1.91 | 12626.54 |
| 1489 | 2012.02.10 02:00 | buy | 497 | 0.01 | 1.07207 | 0.00000 | 0.00000 | ||
| 1490 | 2012.02.10 02:00 | modify | 497 | 0.01 | 1.07207 | 0.00000 | 1.08087 | ||
| 1491 | 2012.02.10 06:00 | buy | 498 | 0.01 | 1.06877 | 0.00000 | 0.00000 | ||
| 1492 | 2012.02.10 06:00 | modify | 498 | 0.01 | 1.06877 | 0.00000 | 1.07757 | ||
| 1493 | 2012.02.13 09:54 | close | 498 | 0.01 | 1.07411 | 0.00000 | 1.07757 | 4.96 | 12631.50 |
| 1494 | 2012.02.13 09:54 | close | 497 | 0.01 | 1.07411 | 0.00000 | 1.08087 | 1.85 | 12633.35 |
| 1495 | 2012.02.13 23:00 | buy | 499 | 0.01 | 1.07270 | 0.00000 | 0.00000 | ||
| 1496 | 2012.02.13 23:00 | modify | 499 | 0.01 | 1.07270 | 0.00000 | 1.08150 | ||
| 1497 | 2012.02.14 18:00 | buy | 500 | 0.01 | 1.06923 | 0.00000 | 0.00000 | ||
| 1498 | 2012.02.14 18:00 | modify | 500 | 0.01 | 1.06923 | 0.00000 | 1.07803 | ||
| 1499 | 2012.02.14 22:00 | buy | 501 | 0.02 | 1.06576 | 0.00000 | 0.00000 | ||
| 1500 | 2012.02.14 22:00 | modify | 501 | 0.02 | 1.06576 | 0.00000 | 1.07456 | ||
| 1501 | 2012.02.16 02:30 | close | 501 | 0.02 | 1.07234 | 0.00000 | 1.07456 | 12.26 | 12645.61 |
| 1502 | 2012.02.16 02:30 | close | 500 | 0.01 | 1.07234 | 0.00000 | 1.07803 | 2.86 | 12648.47 |
| 1503 | 2012.02.16 02:30 | close | 499 | 0.01 | 1.07234 | 0.00000 | 1.08150 | -0.41 | 12648.06 |
| 1504 | 2012.02.16 03:00 | sell | 502 | 0.01 | 1.07349 | 0.00000 | 0.00000 | ||
| 1505 | 2012.02.16 03:00 | modify | 502 | 0.01 | 1.07349 | 0.00000 | 1.06469 | ||
| 1506 | 2012.02.16 08:00 | close | 502 | 0.01 | 1.06960 | 0.00000 | 1.06469 | 3.59 | 12651.65 |
| 1507 | 2012.02.16 23:00 | buy | 503 | 0.01 | 1.07184 | 0.00000 | 0.00000 | ||
| 1508 | 2012.02.16 23:00 | modify | 503 | 0.01 | 1.07184 | 0.00000 | 1.08064 | ||
| 1509 | 2012.02.17 18:00 | buy | 504 | 0.01 | 1.06845 | 0.00000 | 0.00000 | ||
| 1510 | 2012.02.17 18:00 | modify | 504 | 0.01 | 1.06845 | 0.00000 | 1.07725 | ||
| 1511 | 2012.02.21 12:00 | buy | 505 | 0.02 | 1.06299 | 0.00000 | 0.00000 | ||
| 1512 | 2012.02.21 12:00 | modify | 505 | 0.02 | 1.06299 | 0.00000 | 1.07179 | ||
| 1513 | 2012.02.24 00:32 | close | 505 | 0.02 | 1.07040 | 0.00000 | 1.07179 | 13.82 | 12665.47 |
| 1514 | 2012.02.24 00:32 | close | 504 | 0.01 | 1.07040 | 0.00000 | 1.07725 | 1.76 | 12667.23 |
| 1515 | 2012.02.24 00:32 | close | 503 | 0.01 | 1.07040 | 0.00000 | 1.08064 | -1.43 | 12665.80 |
| 1516 | 2012.02.24 01:00 | sell | 506 | 0.01 | 1.07035 | 0.00000 | 0.00000 | ||
| 1517 | 2012.02.24 01:00 | modify | 506 | 0.01 | 1.07035 | 0.00000 | 1.06155 | ||
| 1518 | 2012.02.27 19:00 | sell | 507 | 0.01 | 1.07438 | 0.00000 | 0.00000 | ||
| 1519 | 2012.02.27 19:00 | modify | 507 | 0.01 | 1.07438 | 0.00000 | 1.06558 | ||
| 1520 | 2012.02.29 17:37 | close | 507 | 0.01 | 1.06859 | 0.00000 | 1.06558 | 5.37 | 12671.17 |
| 1521 | 2012.02.29 17:37 | close | 506 | 0.01 | 1.06859 | 0.00000 | 1.06155 | 1.58 | 12672.75 |
| 1522 | 2012.03.01 06:00 | sell | 508 | 0.01 | 1.06303 | 0.00000 | 0.00000 | ||
| 1523 | 2012.03.01 06:00 | modify | 508 | 0.01 | 1.06303 | 0.00000 | 1.05423 | ||
| 1524 | 2012.03.06 05:01 | close | 508 | 0.01 | 1.05972 | 0.00000 | 1.05423 | 3.04 | 12675.79 |
| 1525 | 2012.03.06 06:01 | buy | 509 | 0.01 | 1.05779 | 0.00000 | 0.00000 | ||
| 1526 | 2012.03.06 06:01 | modify | 509 | 0.01 | 1.05779 | 0.00000 | 1.06659 | ||
| 1527 | 2012.03.07 03:00 | buy | 510 | 0.01 | 1.05343 | 0.00000 | 0.00000 | ||
| 1528 | 2012.03.07 03:00 | modify | 510 | 0.01 | 1.05343 | 0.00000 | 1.06223 | ||
| 1529 | 2012.03.08 11:36 | close | 510 | 0.01 | 1.05937 | 0.00000 | 1.06223 | 5.52 | 12681.31 |
| 1530 | 2012.03.08 11:36 | close | 509 | 0.01 | 1.05937 | 0.00000 | 1.06659 | 1.41 | 12682.72 |
| 1531 | 2012.03.08 23:00 | sell | 511 | 0.01 | 1.05454 | 0.00000 | 0.00000 | ||
| 1532 | 2012.03.08 23:00 | modify | 511 | 0.01 | 1.05454 | 0.00000 | 1.04574 | ||
| 1533 | 2012.03.09 16:00 | close | 511 | 0.01 | 1.04941 | 0.00000 | 1.04574 | 4.76 | 12687.48 |
| 1534 | 2012.03.11 23:00 | buy | 512 | 0.01 | 1.04660 | 0.00000 | 0.00000 | ||
| 1535 | 2012.03.11 23:00 | modify | 512 | 0.01 | 1.04660 | 0.00000 | 1.05540 | ||
| 1536 | 2012.03.12 12:00 | buy | 513 | 0.01 | 1.04311 | 0.00000 | 0.00000 | ||
| 1537 | 2012.03.12 12:00 | modify | 513 | 0.01 | 1.04311 | 0.00000 | 1.05191 | ||
| 1538 | 2012.03.14 13:00 | buy | 514 | 0.02 | 1.03867 | 0.00000 | 0.00000 | ||
| 1539 | 2012.03.14 13:00 | modify | 514 | 0.02 | 1.03867 | 0.00000 | 1.04747 | ||
| 1540 | 2012.03.14 16:00 | buy | 515 | 0.04 | 1.03532 | 0.00000 | 0.00000 | ||
| 1541 | 2012.03.14 16:00 | modify | 515 | 0.04 | 1.03532 | 0.00000 | 1.04412 | ||
| 1542 | 2012.03.15 09:28 | close | 515 | 0.04 | 1.04223 | 0.00000 | 1.04412 | 25.75 | 12713.23 |
| 1543 | 2012.03.15 09:28 | close | 514 | 0.02 | 1.04223 | 0.00000 | 1.04747 | 6.57 | 12719.80 |
| 1544 | 2012.03.15 09:28 | close | 513 | 0.01 | 1.04223 | 0.00000 | 1.05191 | -0.90 | 12718.90 |
| 1545 | 2012.03.15 09:28 | close | 512 | 0.01 | 1.04223 | 0.00000 | 1.05540 | -4.18 | 12714.72 |
| 1546 | 2012.03.16 00:00 | sell | 516 | 0.01 | 1.04409 | 0.00000 | 0.00000 | ||
| 1547 | 2012.03.16 00:00 | modify | 516 | 0.01 | 1.04409 | 0.00000 | 1.03529 | ||
| 1548 | 2012.03.16 16:00 | sell | 517 | 0.01 | 1.04930 | 0.00000 | 0.00000 | ||
| 1549 | 2012.03.16 16:00 | modify | 517 | 0.01 | 1.04930 | 0.00000 | 1.04050 | ||
| 1550 | 2012.03.20 09:36 | close | 517 | 0.01 | 1.04300 | 0.00000 | 1.04050 | 5.86 | 12720.58 |
| 1551 | 2012.03.20 09:36 | close | 516 | 0.01 | 1.04300 | 0.00000 | 1.03529 | 0.96 | 12721.54 |
| 1552 | 2012.03.21 04:00 | sell | 518 | 0.01 | 1.04033 | 0.00000 | 0.00000 | ||
| 1553 | 2012.03.21 04:00 | modify | 518 | 0.01 | 1.04033 | 0.00000 | 1.03153 | ||
| 1554 | 2012.03.21 13:00 | close | 518 | 0.01 | 1.03655 | 0.00000 | 1.03153 | 3.49 | 12725.03 |
| 1555 | 2012.03.21 23:00 | sell | 519 | 0.01 | 1.03761 | 0.00000 | 0.00000 | ||
| 1556 | 2012.03.21 23:00 | modify | 519 | 0.01 | 1.03761 | 0.00000 | 1.02881 | ||
| 1557 | 2012.03.22 05:00 | close | 519 | 0.01 | 1.03292 | 0.00000 | 1.02881 | 4.34 | 12729.37 |
| 1558 | 2012.03.22 06:00 | buy | 520 | 0.01 | 1.03206 | 0.00000 | 0.00000 | ||
| 1559 | 2012.03.22 06:00 | modify | 520 | 0.01 | 1.03206 | 0.00000 | 1.04086 | ||
| 1560 | 2012.03.22 15:00 | close | 520 | 0.01 | 1.03658 | 0.00000 | 1.04086 | 4.18 | 12733.55 |
| 1561 | 2012.03.22 23:00 | sell | 521 | 0.01 | 1.03774 | 0.00000 | 0.00000 | ||
| 1562 | 2012.03.22 23:00 | modify | 521 | 0.01 | 1.03774 | 0.00000 | 1.02894 | ||
| 1563 | 2012.03.23 11:00 | sell | 522 | 0.01 | 1.04218 | 0.00000 | 0.00000 | ||
| 1564 | 2012.03.23 11:00 | modify | 522 | 0.01 | 1.04218 | 0.00000 | 1.03338 | ||
| 1565 | 2012.03.23 22:00 | sell | 523 | 0.02 | 1.04567 | 0.00000 | 0.00000 | ||
| 1566 | 2012.03.23 22:00 | modify | 523 | 0.02 | 1.04567 | 0.00000 | 1.03687 | ||
| 1567 | 2012.03.28 03:19 | close | 523 | 0.02 | 1.03911 | 0.00000 | 1.03687 | 12.22 | 12745.77 |
| 1568 | 2012.03.28 03:19 | close | 522 | 0.01 | 1.03911 | 0.00000 | 1.03338 | 2.82 | 12748.59 |
| 1569 | 2012.03.28 03:19 | close | 521 | 0.01 | 1.03911 | 0.00000 | 1.02894 | -1.36 | 12747.23 |
| 1570 | 2012.03.28 04:00 | buy | 524 | 0.01 | 1.03939 | 0.00000 | 0.00000 | ||
| 1571 | 2012.03.28 04:00 | modify | 524 | 0.01 | 1.03939 | 0.00000 | 1.04819 | ||
| 1572 | 2012.03.28 16:00 | buy | 525 | 0.01 | 1.03539 | 0.00000 | 0.00000 | ||
| 1573 | 2012.03.28 16:00 | modify | 525 | 0.01 | 1.03539 | 0.00000 | 1.04419 | ||
| 1574 | 2012.03.29 18:00 | buy | 526 | 0.02 | 1.03204 | 0.00000 | 0.00000 | ||
| 1575 | 2012.03.29 18:00 | modify | 526 | 0.02 | 1.03204 | 0.00000 | 1.04084 | ||
| 1576 | 2012.03.30 08:25 | close | 526 | 0.02 | 1.03841 | 0.00000 | 1.04084 | 11.86 | 12759.09 |
| 1577 | 2012.03.30 08:25 | close | 525 | 0.01 | 1.03841 | 0.00000 | 1.04419 | 2.78 | 12761.87 |
| 1578 | 2012.03.30 08:25 | close | 524 | 0.01 | 1.03841 | 0.00000 | 1.04819 | -0.99 | 12760.88 |
| 1579 | 2012.04.02 00:00 | buy | 527 | 0.01 | 1.04062 | 0.00000 | 0.00000 | ||
| 1580 | 2012.04.02 00:00 | modify | 527 | 0.01 | 1.04062 | 0.00000 | 1.04942 | ||
| 1581 | 2012.04.02 07:00 | buy | 528 | 0.01 | 1.03651 | 0.00000 | 0.00000 | ||
| 1582 | 2012.04.02 07:00 | modify | 528 | 0.01 | 1.03651 | 0.00000 | 1.04531 | ||
| 1583 | 2012.04.02 22:00 | buy | 529 | 0.02 | 1.03303 | 0.00000 | 0.00000 | ||
| 1584 | 2012.04.02 22:00 | modify | 529 | 0.02 | 1.03303 | 0.00000 | 1.04183 | ||
| 1585 | 2012.04.03 08:00 | buy | 530 | 0.04 | 1.02972 | 0.00000 | 0.00000 | ||
| 1586 | 2012.04.03 08:00 | modify | 530 | 0.04 | 1.02972 | 0.00000 | 1.03852 | ||
| 1587 | 2012.04.03 22:00 | buy | 531 | 0.08 | 1.02268 | 0.00000 | 0.00000 | ||
| 1588 | 2012.04.03 22:00 | modify | 531 | 0.08 | 1.02268 | 0.00000 | 1.03148 | ||
| 1589 | 2012.04.04 08:00 | buy | 532 | 0.14 | 1.01922 | 0.00000 | 0.00000 | ||
| 1590 | 2012.04.04 08:00 | modify | 532 | 0.14 | 1.01922 | 0.00000 | 1.02802 | ||
| 1591 | 2012.04.05 05:55 | close | 532 | 0.14 | 1.02537 | 0.00000 | 1.02802 | 80.11 | 12840.99 |
| 1592 | 2012.04.05 05:55 | close | 531 | 0.08 | 1.02537 | 0.00000 | 1.03148 | 19.73 | 12860.72 |
| 1593 | 2012.04.05 05:55 | close | 530 | 0.04 | 1.02537 | 0.00000 | 1.03852 | -16.64 | 12844.08 |
| 1594 | 2012.04.05 05:55 | close | 529 | 0.02 | 1.02537 | 0.00000 | 1.04183 | -14.55 | 12829.53 |
| 1595 | 2012.04.05 05:55 | close | 528 | 0.01 | 1.02537 | 0.00000 | 1.04531 | -10.56 | 12818.97 |
| 1596 | 2012.04.05 05:55 | close | 527 | 0.01 | 1.02537 | 0.00000 | 1.04942 | -14.43 | 12804.54 |
| 1597 | 2012.04.05 06:00 | sell | 533 | 0.01 | 1.02520 | 0.00000 | 0.00000 | ||
| 1598 | 2012.04.05 06:00 | modify | 533 | 0.01 | 1.02520 | 0.00000 | 1.01640 | ||
| 1599 | 2012.04.05 16:00 | close | 533 | 0.01 | 1.02177 | 0.00000 | 1.01640 | 3.16 | 12807.70 |
| 1600 | 2012.04.05 23:00 | sell | 534 | 0.01 | 1.02384 | 0.00000 | 0.00000 | ||
| 1601 | 2012.04.05 23:00 | modify | 534 | 0.01 | 1.02384 | 0.00000 | 1.01504 | ||
| 1602 | 2012.04.06 16:00 | sell | 535 | 0.01 | 1.02715 | 0.00000 | 0.00000 | ||
| 1603 | 2012.04.06 16:00 | modify | 535 | 0.01 | 1.02715 | 0.00000 | 1.01835 | ||
| 1604 | 2012.04.10 06:04 | sell | 536 | 0.02 | 1.03047 | 0.00000 | 0.00000 | ||
| 1605 | 2012.04.10 06:04 | modify | 536 | 0.02 | 1.03047 | 0.00000 | 1.02167 | ||
| 1606 | 2012.04.11 18:03 | sell | 537 | 0.04 | 1.03378 | 0.00000 | 0.00000 | ||
| 1607 | 2012.04.11 18:03 | modify | 537 | 0.04 | 1.03378 | 0.00000 | 1.02498 | ||
| 1608 | 2012.04.12 06:00 | sell | 538 | 0.08 | 1.03995 | 0.00000 | 0.00000 | ||
| 1609 | 2012.04.12 06:00 | modify | 538 | 0.08 | 1.03995 | 0.00000 | 1.03115 | ||
| 1610 | 2012.04.16 03:46 | close | 538 | 0.08 | 1.03245 | 0.00000 | 1.03115 | 55.94 | 12863.64 |
| 1611 | 2012.04.16 03:46 | close | 537 | 0.04 | 1.03245 | 0.00000 | 1.02498 | 4.75 | 12868.39 |
| 1612 | 2012.04.16 03:46 | close | 536 | 0.02 | 1.03245 | 0.00000 | 1.02167 | -3.86 | 12864.53 |
| 1613 | 2012.04.16 03:46 | close | 535 | 0.01 | 1.03245 | 0.00000 | 1.01835 | -5.05 | 12859.48 |
| 1614 | 2012.04.16 03:46 | close | 534 | 0.01 | 1.03245 | 0.00000 | 1.01504 | -8.17 | 12851.31 |
| 1615 | 2012.04.16 04:00 | buy | 539 | 0.01 | 1.03212 | 0.00000 | 0.00000 | ||
| 1616 | 2012.04.16 04:00 | modify | 539 | 0.01 | 1.03212 | 0.00000 | 1.04092 | ||
| 1617 | 2012.04.16 18:00 | close | 539 | 0.01 | 1.03634 | 0.00000 | 1.04092 | 3.90 | 12855.21 |
| 1618 | 2012.04.17 01:00 | buy | 540 | 0.01 | 1.03558 | 0.00000 | 0.00000 | ||
| 1619 | 2012.04.17 01:00 | modify | 540 | 0.01 | 1.03558 | 0.00000 | 1.04438 | ||
| 1620 | 2012.04.17 10:00 | buy | 541 | 0.01 | 1.03227 | 0.00000 | 0.00000 | ||
| 1621 | 2012.04.17 10:00 | modify | 541 | 0.01 | 1.03227 | 0.00000 | 1.04107 | ||
| 1622 | 2012.04.17 16:01 | buy | 542 | 0.02 | 1.02886 | 0.00000 | 0.00000 | ||
| 1623 | 2012.04.17 16:01 | modify | 542 | 0.02 | 1.02886 | 0.00000 | 1.03766 | ||
| 1624 | 2012.04.18 16:00 | buy | 543 | 0.04 | 1.02545 | 0.00000 | 0.00000 | ||
| 1625 | 2012.04.18 16:00 | modify | 543 | 0.04 | 1.02545 | 0.00000 | 1.03425 | ||
| 1626 | 2012.04.24 06:00 | buy | 544 | 0.08 | 1.01822 | 0.00000 | 0.00000 | ||
| 1627 | 2012.04.24 06:00 | modify | 544 | 0.08 | 1.01822 | 0.00000 | 1.02702 | ||
| 1628 | 2012.04.27 00:00 | close | 544 | 0.08 | 1.02215 | 0.00000 | 1.02702 | 29.06 | 12884.27 |
| 1629 | 2012.05.01 08:00 | buy | 545 | 0.08 | 1.02153 | 0.00000 | 0.00000 | ||
| 1630 | 2012.05.01 08:00 | modify | 545 | 0.08 | 1.02153 | 0.00000 | 1.03033 | ||
| 1631 | 2012.05.01 20:00 | buy | 546 | 0.14 | 1.01806 | 0.00000 | 0.00000 | ||
| 1632 | 2012.05.01 20:00 | modify | 546 | 0.14 | 1.01806 | 0.00000 | 1.02686 | ||
| 1633 | 2012.05.03 12:00 | buy | 547 | 0.24 | 1.01396 | 0.00000 | 0.00000 | ||
| 1634 | 2012.05.03 12:00 | modify | 547 | 0.24 | 1.01396 | 0.00000 | 1.02276 | ||
| 1635 | 2012.05.07 02:01 | buy | 548 | 0.41 | 1.01064 | 0.00000 | 0.00000 | ||
| 1636 | 2012.05.07 02:01 | modify | 548 | 0.41 | 1.01064 | 0.00000 | 1.01944 | ||
| 1637 | 2012.05.07 14:28 | close | 548 | 0.41 | 1.01555 | 0.00000 | 1.01944 | 186.77 | 13071.04 |
| 1638 | 2012.05.07 14:28 | close | 547 | 0.24 | 1.01555 | 0.00000 | 1.02276 | 34.33 | 13105.37 |
| 1639 | 2012.05.07 14:28 | close | 546 | 0.14 | 1.01555 | 0.00000 | 1.02686 | -33.99 | 13071.38 |
| 1640 | 2012.05.07 14:28 | close | 545 | 0.08 | 1.01555 | 0.00000 | 1.03033 | -45.55 | 13025.83 |
| 1641 | 2012.05.07 14:28 | close | 543 | 0.04 | 1.01555 | 0.00000 | 1.03425 | -37.53 | 12988.30 |
| 1642 | 2012.05.07 14:28 | close | 542 | 0.02 | 1.01555 | 0.00000 | 1.03766 | -25.18 | 12963.12 |
| 1643 | 2012.05.07 14:28 | close | 541 | 0.01 | 1.01555 | 0.00000 | 1.04107 | -15.81 | 12947.31 |
| 1644 | 2012.05.07 14:28 | close | 540 | 0.01 | 1.01555 | 0.00000 | 1.04438 | -18.92 | 12928.39 |
| 1645 | 2012.05.07 23:00 | buy | 549 | 0.01 | 1.01328 | 0.00000 | 0.00000 | ||
| 1646 | 2012.05.07 23:00 | modify | 549 | 0.01 | 1.01328 | 0.00000 | 1.02208 | ||
| 1647 | 2012.05.08 23:00 | buy | 550 | 0.01 | 1.00986 | 0.00000 | 0.00000 | ||
| 1648 | 2012.05.08 23:00 | modify | 550 | 0.01 | 1.00986 | 0.00000 | 1.01866 | ||
| 1649 | 2012.05.11 16:00 | buy | 551 | 0.02 | 1.00221 | 0.00000 | 0.00000 | ||
| 1650 | 2012.05.11 16:00 | modify | 551 | 0.02 | 1.00221 | 0.00000 | 1.01101 | ||
| 1651 | 2012.05.17 04:00 | close | 551 | 0.02 | 1.00560 | 0.00000 | 1.01101 | 6.25 | 12934.64 |
| 1652 | 2012.05.17 15:00 | buy | 552 | 0.02 | 1.00566 | 0.00000 | 0.00000 | ||
| 1653 | 2012.05.17 15:00 | modify | 552 | 0.02 | 1.00566 | 0.00000 | 1.01446 | ||
| 1654 | 2012.05.23 00:00 | buy | 553 | 0.04 | 1.00121 | 0.00000 | 0.00000 | ||
| 1655 | 2012.05.23 00:00 | modify | 553 | 0.04 | 1.00121 | 0.00000 | 1.01001 | ||
| 1656 | 2012.05.23 04:02 | buy | 554 | 0.08 | 0.99789 | 0.00000 | 0.00000 | ||
| 1657 | 2012.05.23 04:02 | modify | 554 | 0.08 | 0.99789 | 0.00000 | 1.00669 | ||
| 1658 | 2012.05.25 13:11 | close | 554 | 0.08 | 1.00438 | 0.00000 | 1.00669 | 48.33 | 12982.97 |
| 1659 | 2012.05.25 13:11 | close | 553 | 0.04 | 1.00438 | 0.00000 | 1.01001 | 11.68 | 12994.65 |
| 1660 | 2012.05.25 13:11 | close | 552 | 0.02 | 1.00438 | 0.00000 | 1.01446 | -2.54 | 12992.11 |
| 1661 | 2012.05.25 13:11 | close | 550 | 0.01 | 1.00438 | 0.00000 | 1.01866 | -5.22 | 12986.89 |
| 1662 | 2012.05.25 13:11 | close | 549 | 0.01 | 1.00438 | 0.00000 | 1.02208 | -8.44 | 12978.45 |
| 1663 | 2012.05.28 00:00 | buy | 555 | 0.01 | 1.00766 | 0.00000 | 0.00000 | ||
| 1664 | 2012.05.28 00:00 | modify | 555 | 0.01 | 1.00766 | 0.00000 | 1.01646 | ||
| 1665 | 2012.05.28 10:00 | close | 555 | 0.01 | 1.01096 | 0.00000 | 1.01646 | 3.04 | 12981.49 |
| 1666 | 2012.05.28 23:01 | buy | 556 | 0.01 | 1.00822 | 0.00000 | 0.00000 | ||
| 1667 | 2012.05.28 23:01 | modify | 556 | 0.01 | 1.00822 | 0.00000 | 1.01702 | ||
| 1668 | 2012.05.30 05:00 | buy | 557 | 0.01 | 1.00339 | 0.00000 | 0.00000 | ||
| 1669 | 2012.05.30 05:00 | modify | 557 | 0.01 | 1.00339 | 0.00000 | 1.01219 | ||
| 1670 | 2012.05.31 00:00 | buy | 558 | 0.02 | 0.99987 | 0.00000 | 0.00000 | ||
| 1671 | 2012.05.31 00:00 | modify | 558 | 0.02 | 0.99987 | 0.00000 | 1.00867 | ||
| 1672 | 2012.05.31 19:20 | close | 558 | 0.02 | 1.00655 | 0.00000 | 1.00867 | 12.45 | 12993.94 |
| 1673 | 2012.05.31 19:20 | close | 557 | 0.01 | 1.00655 | 0.00000 | 1.01219 | 2.91 | 12996.85 |
| 1674 | 2012.05.31 19:20 | close | 556 | 0.01 | 1.00655 | 0.00000 | 1.01702 | -1.64 | 12995.21 |
| 1675 | 2012.06.01 00:00 | sell | 559 | 0.01 | 1.00516 | 0.00000 | 0.00000 | ||
| 1676 | 2012.06.01 00:00 | modify | 559 | 0.01 | 1.00516 | 0.00000 | 0.99636 | ||
| 1677 | 2012.06.01 04:01 | close | 559 | 0.01 | 1.00175 | 0.00000 | 0.99636 | 3.14 | 12998.35 |
| 1678 | 2012.06.01 05:01 | buy | 560 | 0.01 | 1.00228 | 0.00000 | 0.00000 | ||
| 1679 | 2012.06.01 05:01 | modify | 560 | 0.01 | 1.00228 | 0.00000 | 1.01108 | ||
| 1680 | 2012.06.01 17:00 | close | 560 | 0.01 | 1.00614 | 0.00000 | 1.01108 | 3.56 | 13001.91 |
| 1681 | 2012.06.04 01:00 | buy | 561 | 0.01 | 1.00865 | 0.00000 | 0.00000 | ||
| 1682 | 2012.06.04 01:00 | modify | 561 | 0.01 | 1.00865 | 0.00000 | 1.01745 | ||
| 1683 | 2012.06.04 18:00 | close | 561 | 0.01 | 1.01196 | 0.00000 | 1.01745 | 3.04 | 13004.95 |
| 1684 | 2012.06.05 00:00 | sell | 562 | 0.01 | 1.01076 | 0.00000 | 0.00000 | ||
| 1685 | 2012.06.05 00:00 | modify | 562 | 0.01 | 1.01076 | 0.00000 | 1.00196 | ||
| 1686 | 2012.06.05 08:00 | close | 562 | 0.01 | 1.01427 | 0.00000 | 1.00196 | -3.37 | 13001.58 |
| 1687 | 2012.06.05 23:00 | buy | 563 | 0.01 | 1.01136 | 0.00000 | 0.00000 | ||
| 1688 | 2012.06.05 23:00 | modify | 563 | 0.01 | 1.01136 | 0.00000 | 1.02016 | ||
| 1689 | 2012.06.06 04:46 | close | 563 | 0.01 | 1.01871 | 0.00000 | 1.02016 | 6.84 | 13008.42 |
| 1690 | 2012.06.06 05:00 | sell | 564 | 0.01 | 1.01891 | 0.00000 | 0.00000 | ||
| 1691 | 2012.06.06 05:00 | modify | 564 | 0.01 | 1.01891 | 0.00000 | 1.01011 | ||
| 1692 | 2012.06.07 05:00 | sell | 565 | 0.01 | 1.02296 | 0.00000 | 0.00000 | ||
| 1693 | 2012.06.07 05:00 | modify | 565 | 0.01 | 1.02296 | 0.00000 | 1.01416 | ||
| 1694 | 2012.06.07 22:42 | close | 565 | 0.01 | 1.01724 | 0.00000 | 1.01416 | 5.31 | 13013.73 |
| 1695 | 2012.06.07 22:42 | close | 564 | 0.01 | 1.01724 | 0.00000 | 1.01011 | 1.50 | 13015.23 |
| 1696 | 2012.06.07 23:00 | buy | 566 | 0.01 | 1.01804 | 0.00000 | 0.00000 | ||
| 1697 | 2012.06.07 23:00 | modify | 566 | 0.01 | 1.01804 | 0.00000 | 1.02684 | ||
| 1698 | 2012.06.11 01:00 | close | 566 | 0.01 | 1.02136 | 0.00000 | 1.02684 | 3.06 | 13018.29 |
| 1699 | 2012.06.11 02:00 | sell | 567 | 0.01 | 1.02057 | 0.00000 | 0.00000 | ||
| 1700 | 2012.06.11 02:00 | modify | 567 | 0.01 | 1.02057 | 0.00000 | 1.01177 | ||
| 1701 | 2012.06.12 01:00 | close | 567 | 0.01 | 1.01716 | 0.00000 | 1.01177 | 3.14 | 13021.43 |
| 1702 | 2012.06.12 02:00 | buy | 568 | 0.01 | 1.01716 | 0.00000 | 0.00000 | ||
| 1703 | 2012.06.12 02:00 | modify | 568 | 0.01 | 1.01716 | 0.00000 | 1.02596 | ||
| 1704 | 2012.06.12 07:03 | close | 568 | 0.01 | 1.02049 | 0.00000 | 1.02596 | 3.06 | 13024.49 |
| 1705 | 2012.06.12 23:03 | sell | 569 | 0.01 | 1.02184 | 0.00000 | 0.00000 | ||
| 1706 | 2012.06.12 23:03 | modify | 569 | 0.01 | 1.02184 | 0.00000 | 1.01304 | ||
| 1707 | 2012.06.15 01:00 | sell | 570 | 0.01 | 1.02521 | 0.00000 | 0.00000 | ||
| 1708 | 2012.06.15 01:00 | modify | 570 | 0.01 | 1.02521 | 0.00000 | 1.01641 | ||
| 1709 | 2012.06.15 18:00 | sell | 571 | 0.02 | 1.02933 | 0.00000 | 0.00000 | ||
| 1710 | 2012.06.15 18:00 | modify | 571 | 0.02 | 1.02933 | 0.00000 | 1.02053 | ||
| 1711 | 2012.06.18 08:00 | sell | 572 | 0.04 | 1.03291 | 0.00000 | 0.00000 | ||
| 1712 | 2012.06.18 08:00 | modify | 572 | 0.04 | 1.03291 | 0.00000 | 1.02411 | ||
| 1713 | 2012.06.18 20:00 | sell | 573 | 0.08 | 1.03871 | 0.00000 | 0.00000 | ||
| 1714 | 2012.06.18 20:00 | modify | 573 | 0.08 | 1.03871 | 0.00000 | 1.02991 | ||
| 1715 | 2012.06.22 10:03 | close | 573 | 0.08 | 1.03122 | 0.00000 | 1.02991 | 55.86 | 13080.35 |
| 1716 | 2012.06.22 10:03 | close | 572 | 0.04 | 1.03122 | 0.00000 | 1.02411 | 6.11 | 13086.46 |
| 1717 | 2012.06.22 10:03 | close | 571 | 0.02 | 1.03122 | 0.00000 | 1.02053 | -3.69 | 13082.77 |
| 1718 | 2012.06.22 10:03 | close | 570 | 0.01 | 1.03122 | 0.00000 | 1.01641 | -5.73 | 13077.04 |
| 1719 | 2012.06.22 10:03 | close | 569 | 0.01 | 1.03122 | 0.00000 | 1.01304 | -8.90 | 13068.14 |
| 1720 | 2012.06.23 00:00 | buy | 574 | 0.01 | 1.03101 | 0.00000 | 0.00000 | ||
| 1721 | 2012.06.23 00:00 | modify | 574 | 0.01 | 1.03101 | 0.00000 | 1.03981 | ||
| 1722 | 2012.06.28 04:00 | close | 574 | 0.01 | 1.03517 | 0.00000 | 1.03981 | 3.85 | 13071.99 |
| 1723 | 2012.06.28 05:00 | sell | 575 | 0.01 | 1.03545 | 0.00000 | 0.00000 | ||
| 1724 | 2012.06.28 05:00 | modify | 575 | 0.01 | 1.03545 | 0.00000 | 1.02665 | ||
| 1725 | 2012.06.29 06:00 | sell | 576 | 0.01 | 1.04066 | 0.00000 | 0.00000 | ||
| 1726 | 2012.06.29 06:00 | modify | 576 | 0.01 | 1.04066 | 0.00000 | 1.03186 | ||
| 1727 | 2012.06.29 09:00 | sell | 577 | 0.02 | 1.04523 | 0.00000 | 0.00000 | ||
| 1728 | 2012.06.29 09:00 | modify | 577 | 0.02 | 1.04523 | 0.00000 | 1.03643 | ||
| 1729 | 2012.07.09 08:14 | close | 577 | 0.02 | 1.03790 | 0.00000 | 1.03643 | 13.66 | 13085.65 |
| 1730 | 2012.07.09 08:14 | close | 576 | 0.01 | 1.03790 | 0.00000 | 1.03186 | 2.53 | 13088.18 |
| 1731 | 2012.07.09 08:14 | close | 575 | 0.01 | 1.03790 | 0.00000 | 1.02665 | -2.37 | 13085.81 |
| 1732 | 2012.07.09 23:00 | sell | 578 | 0.01 | 1.03974 | 0.00000 | 0.00000 | ||
| 1733 | 2012.07.09 23:00 | modify | 578 | 0.01 | 1.03974 | 0.00000 | 1.03094 | ||
| 1734 | 2012.07.11 10:00 | sell | 579 | 0.01 | 1.04361 | 0.00000 | 0.00000 | ||
| 1735 | 2012.07.11 10:00 | modify | 579 | 0.01 | 1.04361 | 0.00000 | 1.03481 | ||
| 1736 | 2012.07.12 09:06 | close | 579 | 0.01 | 1.03797 | 0.00000 | 1.03481 | 5.24 | 13091.05 |
| 1737 | 2012.07.12 09:06 | close | 578 | 0.01 | 1.03797 | 0.00000 | 1.03094 | 1.59 | 13092.64 |
| 1738 | 2012.07.16 01:00 | sell | 580 | 0.01 | 1.03812 | 0.00000 | 0.00000 | ||
| 1739 | 2012.07.16 01:00 | modify | 580 | 0.01 | 1.03812 | 0.00000 | 1.02932 | ||
| 1740 | 2012.07.17 05:00 | sell | 581 | 0.01 | 1.04231 | 0.00000 | 0.00000 | ||
| 1741 | 2012.07.17 05:00 | modify | 581 | 0.01 | 1.04231 | 0.00000 | 1.03351 | ||
| 1742 | 2012.07.18 17:00 | sell | 582 | 0.02 | 1.04590 | 0.00000 | 0.00000 | ||
| 1743 | 2012.07.18 17:00 | modify | 582 | 0.02 | 1.04590 | 0.00000 | 1.03710 | ||
| 1744 | 2012.07.19 10:00 | sell | 583 | 0.04 | 1.04982 | 0.00000 | 0.00000 | ||
| 1745 | 2012.07.19 10:00 | modify | 583 | 0.04 | 1.04982 | 0.00000 | 1.04102 | ||
| 1746 | 2012.07.25 04:12 | close | 583 | 0.04 | 1.04275 | 0.00000 | 1.04102 | 26.35 | 13118.99 |
| 1747 | 2012.07.25 04:12 | close | 582 | 0.02 | 1.04275 | 0.00000 | 1.03710 | 5.80 | 13124.79 |
| 1748 | 2012.07.25 04:12 | close | 581 | 0.01 | 1.04275 | 0.00000 | 1.03351 | -0.49 | 13124.30 |
| 1749 | 2012.07.25 04:12 | close | 580 | 0.01 | 1.04275 | 0.00000 | 1.02932 | -4.43 | 13119.87 |
| 1750 | 2012.07.25 07:00 | sell | 584 | 0.01 | 1.04494 | 0.00000 | 0.00000 | ||
| 1751 | 2012.07.25 07:00 | modify | 584 | 0.01 | 1.04494 | 0.00000 | 1.03614 | ||
| 1752 | 2012.07.25 16:00 | sell | 585 | 0.01 | 1.04877 | 0.00000 | 0.00000 | ||
| 1753 | 2012.07.25 16:00 | modify | 585 | 0.01 | 1.04877 | 0.00000 | 1.03997 | ||
| 1754 | 2012.07.27 11:00 | sell | 586 | 0.02 | 1.05252 | 0.00000 | 0.00000 | ||
| 1755 | 2012.07.27 11:00 | modify | 586 | 0.02 | 1.05252 | 0.00000 | 1.04372 | ||
| 1756 | 2012.08.03 11:03 | sell | 587 | 0.04 | 1.05585 | 0.00000 | 0.00000 | ||
| 1757 | 2012.08.03 11:03 | modify | 587 | 0.04 | 1.05585 | 0.00000 | 1.04705 | ||
| 1758 | 2012.08.09 17:16 | close | 587 | 0.04 | 1.04908 | 0.00000 | 1.04705 | 25.22 | 13145.09 |
| 1759 | 2012.08.09 17:16 | close | 586 | 0.02 | 1.04908 | 0.00000 | 1.04372 | 6.34 | 13151.43 |
| 1760 | 2012.08.09 17:16 | close | 585 | 0.01 | 1.04908 | 0.00000 | 1.03997 | -0.36 | 13151.07 |
| 1761 | 2012.08.09 17:16 | close | 584 | 0.01 | 1.04908 | 0.00000 | 1.03614 | -3.96 | 13147.11 |
| 1762 | 2012.08.09 23:00 | sell | 588 | 0.01 | 1.04920 | 0.00000 | 0.00000 | ||
| 1763 | 2012.08.09 23:00 | modify | 588 | 0.01 | 1.04920 | 0.00000 | 1.04040 | ||
| 1764 | 2012.08.10 08:00 | close | 588 | 0.01 | 1.04556 | 0.00000 | 1.04040 | 3.36 | 13150.47 |
| 1765 | 2012.08.13 00:00 | sell | 589 | 0.01 | 1.04632 | 0.00000 | 0.00000 | ||
| 1766 | 2012.08.13 00:00 | modify | 589 | 0.01 | 1.04632 | 0.00000 | 1.03752 | ||
| 1767 | 2012.08.14 16:00 | close | 589 | 0.01 | 1.04263 | 0.00000 | 1.03752 | 3.41 | 13153.88 |
| 1768 | 2012.08.14 23:00 | buy | 590 | 0.01 | 1.04090 | 0.00000 | 0.00000 | ||
| 1769 | 2012.08.14 23:00 | modify | 590 | 0.01 | 1.04090 | 0.00000 | 1.04970 | ||
| 1770 | 2012.08.16 07:00 | buy | 591 | 0.01 | 1.03717 | 0.00000 | 0.00000 | ||
| 1771 | 2012.08.16 07:00 | modify | 591 | 0.01 | 1.03717 | 0.00000 | 1.04597 | ||
| 1772 | 2012.08.17 08:02 | buy | 592 | 0.02 | 1.03386 | 0.00000 | 0.00000 | ||
| 1773 | 2012.08.17 08:02 | modify | 592 | 0.02 | 1.03386 | 0.00000 | 1.04266 | ||
| 1774 | 2012.08.17 14:02 | buy | 593 | 0.04 | 1.03039 | 0.00000 | 0.00000 | ||
| 1775 | 2012.08.17 14:02 | modify | 593 | 0.04 | 1.03039 | 0.00000 | 1.03919 | ||
| 1776 | 2012.08.21 10:29 | close | 593 | 0.04 | 1.03711 | 0.00000 | 1.03919 | 25.04 | 13178.92 |
| 1777 | 2012.08.21 10:29 | close | 592 | 0.02 | 1.03711 | 0.00000 | 1.04266 | 5.98 | 13184.90 |
| 1778 | 2012.08.21 10:29 | close | 591 | 0.01 | 1.03711 | 0.00000 | 1.04597 | -0.13 | 13184.77 |
| 1779 | 2012.08.21 10:29 | close | 590 | 0.01 | 1.03711 | 0.00000 | 1.04970 | -3.64 | 13181.13 |
| 1780 | 2012.08.21 23:00 | sell | 594 | 0.01 | 1.03658 | 0.00000 | 0.00000 | ||
| 1781 | 2012.08.21 23:00 | modify | 594 | 0.01 | 1.03658 | 0.00000 | 1.02778 | ||
| 1782 | 2012.08.22 22:00 | sell | 595 | 0.01 | 1.04116 | 0.00000 | 0.00000 | ||
| 1783 | 2012.08.22 22:00 | modify | 595 | 0.01 | 1.04116 | 0.00000 | 1.03236 | ||
| 1784 | 2012.08.24 09:38 | close | 595 | 0.01 | 1.03517 | 0.00000 | 1.03236 | 5.57 | 13186.70 |
| 1785 | 2012.08.24 09:38 | close | 594 | 0.01 | 1.03517 | 0.00000 | 1.02778 | 1.26 | 13187.96 |
| 1786 | 2012.08.28 23:00 | sell | 596 | 0.01 | 1.02526 | 0.00000 | 0.00000 | ||
| 1787 | 2012.08.28 23:00 | modify | 596 | 0.01 | 1.02526 | 0.00000 | 1.01646 | ||
| 1788 | 2012.08.30 20:03 | close | 596 | 0.01 | 1.02192 | 0.00000 | 1.01646 | 3.08 | 13191.04 |
| 1789 | 2012.08.30 23:03 | buy | 597 | 0.01 | 1.02218 | 0.00000 | 0.00000 | ||
| 1790 | 2012.08.30 23:03 | modify | 597 | 0.01 | 1.02218 | 0.00000 | 1.03098 | ||
| 1791 | 2012.08.31 17:00 | buy | 598 | 0.01 | 1.01868 | 0.00000 | 0.00000 | ||
| 1792 | 2012.08.31 17:00 | modify | 598 | 0.01 | 1.01868 | 0.00000 | 1.02748 | ||
| 1793 | 2012.09.03 02:00 | buy | 599 | 0.02 | 1.01521 | 0.00000 | 0.00000 | ||
| 1794 | 2012.09.03 02:00 | modify | 599 | 0.02 | 1.01521 | 0.00000 | 1.02401 | ||
| 1795 | 2012.09.03 06:00 | buy | 600 | 0.04 | 1.01183 | 0.00000 | 0.00000 | ||
| 1796 | 2012.09.03 06:00 | modify | 600 | 0.04 | 1.01183 | 0.00000 | 1.02063 | ||
| 1797 | 2012.09.04 20:00 | buy | 601 | 0.08 | 1.00817 | 0.00000 | 0.00000 | ||
| 1798 | 2012.09.04 20:00 | modify | 601 | 0.08 | 1.00817 | 0.00000 | 1.01697 | ||
| 1799 | 2012.09.07 10:42 | close | 601 | 0.08 | 1.01447 | 0.00000 | 1.01697 | 46.91 | 13237.95 |
| 1800 | 2012.09.07 10:42 | close | 600 | 0.04 | 1.01447 | 0.00000 | 1.02063 | 9.68 | 13247.63 |
| 1801 | 2012.09.07 10:42 | close | 599 | 0.02 | 1.01447 | 0.00000 | 1.02401 | -1.52 | 13246.11 |
| 1802 | 2012.09.07 10:42 | close | 598 | 0.01 | 1.01447 | 0.00000 | 1.02748 | -4.04 | 13242.07 |
| 1803 | 2012.09.07 10:42 | close | 597 | 0.01 | 1.01447 | 0.00000 | 1.03098 | -7.33 | 13234.74 |
| 1804 | 2012.09.10 00:00 | sell | 602 | 0.01 | 1.01367 | 0.00000 | 0.00000 | ||
| 1805 | 2012.09.10 00:00 | modify | 602 | 0.01 | 1.01367 | 0.00000 | 1.00487 | ||
| 1806 | 2012.09.11 00:00 | close | 602 | 0.01 | 1.01036 | 0.00000 | 1.00487 | 3.05 | 13237.79 |
| 1807 | 2012.09.11 01:00 | buy | 603 | 0.01 | 1.01042 | 0.00000 | 0.00000 | ||
| 1808 | 2012.09.11 01:00 | modify | 603 | 0.01 | 1.01042 | 0.00000 | 1.01922 | ||
| 1809 | 2012.09.11 17:00 | close | 603 | 0.01 | 1.01415 | 0.00000 | 1.01922 | 3.44 | 13241.23 |
| 1810 | 2012.09.12 00:00 | sell | 604 | 0.01 | 1.01521 | 0.00000 | 0.00000 | ||
| 1811 | 2012.09.12 00:00 | modify | 604 | 0.01 | 1.01521 | 0.00000 | 1.00641 | ||
| 1812 | 2012.09.12 08:00 | sell | 605 | 0.01 | 1.01854 | 0.00000 | 0.00000 | ||
| 1813 | 2012.09.12 08:00 | modify | 605 | 0.01 | 1.01854 | 0.00000 | 1.00974 | ||
| 1814 | 2012.09.13 04:00 | sell | 606 | 0.02 | 1.02213 | 0.00000 | 0.00000 | ||
| 1815 | 2012.09.13 04:00 | modify | 606 | 0.02 | 1.02213 | 0.00000 | 1.01333 | ||
| 1816 | 2012.09.14 19:02 | sell | 607 | 0.04 | 1.02544 | 0.00000 | 0.00000 | ||
| 1817 | 2012.09.14 19:02 | modify | 607 | 0.04 | 1.02544 | 0.00000 | 1.01664 | ||
| 1818 | 2012.09.18 04:00 | close | 607 | 0.04 | 1.01878 | 0.00000 | 1.01664 | 24.82 | 13266.05 |
| 1819 | 2012.09.18 04:00 | close | 606 | 0.02 | 1.01878 | 0.00000 | 1.01333 | 6.17 | 13272.22 |
| 1820 | 2012.09.18 04:00 | close | 605 | 0.01 | 1.01878 | 0.00000 | 1.00974 | -0.30 | 13271.92 |
| 1821 | 2012.09.18 04:00 | close | 604 | 0.01 | 1.01878 | 0.00000 | 1.00641 | -3.43 | 13268.49 |
| 1822 | 2012.09.18 04:00 | buy | 608 | 0.01 | 1.01875 | 0.00000 | 0.00000 | ||
| 1823 | 2012.09.18 04:00 | modify | 608 | 0.01 | 1.01875 | 0.00000 | 1.02755 | ||
| 1824 | 2012.09.19 22:00 | close | 608 | 0.01 | 1.02246 | 0.00000 | 1.02755 | 3.42 | 13271.91 |
| 1825 | 2012.09.20 00:00 | sell | 609 | 0.01 | 1.02107 | 0.00000 | 0.00000 | ||
| 1826 | 2012.09.20 00:00 | modify | 609 | 0.01 | 1.02107 | 0.00000 | 1.01227 | ||
| 1827 | 2012.09.20 07:03 | close | 609 | 0.01 | 1.01776 | 0.00000 | 1.01227 | 3.04 | 13274.95 |
| 1828 | 2012.09.20 23:00 | sell | 610 | 0.01 | 1.01968 | 0.00000 | 0.00000 | ||
| 1829 | 2012.09.20 23:00 | modify | 610 | 0.01 | 1.01968 | 0.00000 | 1.01088 | ||
| 1830 | 2012.09.21 12:00 | sell | 611 | 0.01 | 1.02363 | 0.00000 | 0.00000 | ||
| 1831 | 2012.09.21 12:00 | modify | 611 | 0.01 | 1.02363 | 0.00000 | 1.01483 | ||
| 1832 | 2012.09.26 01:30 | close | 611 | 0.01 | 1.01795 | 0.00000 | 1.01483 | 5.27 | 13280.22 |
| 1833 | 2012.09.26 01:30 | close | 610 | 0.01 | 1.01795 | 0.00000 | 1.01088 | 1.56 | 13281.78 |
| 1834 | 2012.09.26 02:00 | buy | 612 | 0.01 | 1.01827 | 0.00000 | 0.00000 | ||
| 1835 | 2012.09.26 02:00 | modify | 612 | 0.01 | 1.01827 | 0.00000 | 1.02707 | ||
| 1836 | 2012.09.27 00:00 | close | 612 | 0.01 | 1.02201 | 0.00000 | 1.02707 | 3.45 | 13285.23 |
| 1837 | 2012.09.27 02:00 | sell | 613 | 0.01 | 1.02084 | 0.00000 | 0.00000 | ||
| 1838 | 2012.09.27 02:00 | modify | 613 | 0.01 | 1.02084 | 0.00000 | 1.01204 | ||
| 1839 | 2012.09.27 14:01 | sell | 614 | 0.01 | 1.02414 | 0.00000 | 0.00000 | ||
| 1840 | 2012.09.27 14:01 | modify | 614 | 0.01 | 1.02414 | 0.00000 | 1.01534 | ||
| 1841 | 2012.10.01 04:00 | close | 614 | 0.01 | 1.01861 | 0.00000 | 1.01534 | 5.13 | 13290.36 |
| 1842 | 2012.10.01 04:00 | close | 613 | 0.01 | 1.01861 | 0.00000 | 1.01204 | 2.03 | 13292.39 |
| 1843 | 2012.10.01 23:00 | buy | 615 | 0.01 | 1.01904 | 0.00000 | 0.00000 | ||
| 1844 | 2012.10.01 23:00 | modify | 615 | 0.01 | 1.01904 | 0.00000 | 1.02784 | ||
| 1845 | 2012.10.02 08:00 | buy | 616 | 0.01 | 1.01258 | 0.00000 | 0.00000 | ||
| 1846 | 2012.10.02 08:00 | modify | 616 | 0.01 | 1.01258 | 0.00000 | 1.02138 | ||
| 1847 | 2012.10.03 02:04 | buy | 617 | 0.02 | 1.00926 | 0.00000 | 0.00000 | ||
| 1848 | 2012.10.03 02:04 | modify | 617 | 0.02 | 1.00926 | 0.00000 | 1.01806 | ||
| 1849 | 2012.10.03 08:00 | buy | 618 | 0.04 | 1.00592 | 0.00000 | 0.00000 | ||
| 1850 | 2012.10.03 08:00 | modify | 618 | 0.04 | 1.00592 | 0.00000 | 1.01472 | ||
| 1851 | 2012.10.05 16:00 | buy | 619 | 0.08 | 1.00026 | 0.00000 | 0.00000 | ||
| 1852 | 2012.10.05 16:00 | modify | 619 | 0.08 | 1.00026 | 0.00000 | 1.00906 | ||
| 1853 | 2012.10.05 22:00 | buy | 620 | 0.14 | 0.99583 | 0.00000 | 0.00000 | ||
| 1854 | 2012.10.05 22:00 | modify | 620 | 0.14 | 0.99583 | 0.00000 | 1.00463 | ||
| 1855 | 2012.10.10 15:34 | close | 620 | 0.14 | 1.00221 | 0.00000 | 1.00463 | 83.15 | 13375.54 |
| 1856 | 2012.10.10 15:34 | close | 619 | 0.08 | 1.00221 | 0.00000 | 1.00906 | 14.15 | 13389.69 |
| 1857 | 2012.10.10 15:34 | close | 618 | 0.04 | 1.00221 | 0.00000 | 1.01472 | -14.22 | 13375.47 |
| 1858 | 2012.10.10 15:34 | close | 617 | 0.02 | 1.00221 | 0.00000 | 1.01806 | -13.40 | 13362.07 |
| 1859 | 2012.10.10 15:34 | close | 616 | 0.01 | 1.00221 | 0.00000 | 1.02138 | -9.83 | 13352.24 |
| 1860 | 2012.10.10 15:34 | close | 615 | 0.01 | 1.00221 | 0.00000 | 1.02784 | -15.91 | 13336.33 |
| 1861 | 2012.10.11 00:00 | sell | 621 | 0.01 | 1.00462 | 0.00000 | 0.00000 | ||
| 1862 | 2012.10.11 00:00 | modify | 621 | 0.01 | 1.00462 | 0.00000 | 0.99582 | ||
| 1863 | 2012.10.11 04:00 | sell | 622 | 0.01 | 1.00794 | 0.00000 | 0.00000 | ||
| 1864 | 2012.10.11 04:00 | modify | 622 | 0.01 | 1.00794 | 0.00000 | 0.99914 | ||
| 1865 | 2012.10.12 13:28 | close | 622 | 0.01 | 1.00256 | 0.00000 | 0.99914 | 5.00 | 13341.33 |
| 1866 | 2012.10.12 13:28 | close | 621 | 0.01 | 1.00256 | 0.00000 | 0.99582 | 1.87 | 13343.20 |
| 1867 | 2012.10.15 00:00 | sell | 623 | 0.01 | 1.00362 | 0.00000 | 0.00000 | ||
| 1868 | 2012.10.15 00:00 | modify | 623 | 0.01 | 1.00362 | 0.00000 | 0.99482 | ||
| 1869 | 2012.10.16 04:00 | sell | 624 | 0.01 | 1.00784 | 0.00000 | 0.00000 | ||
| 1870 | 2012.10.16 04:00 | modify | 624 | 0.01 | 1.00784 | 0.00000 | 0.99904 | ||
| 1871 | 2012.10.16 16:00 | sell | 625 | 0.02 | 1.01276 | 0.00000 | 0.00000 | ||
| 1872 | 2012.10.16 16:00 | modify | 625 | 0.02 | 1.01276 | 0.00000 | 1.00396 | ||
| 1873 | 2012.10.17 04:00 | sell | 626 | 0.04 | 1.01736 | 0.00000 | 0.00000 | ||
| 1874 | 2012.10.17 04:00 | modify | 626 | 0.04 | 1.01736 | 0.00000 | 1.00856 | ||
| 1875 | 2012.10.18 22:00 | sell | 627 | 0.08 | 1.02121 | 0.00000 | 0.00000 | ||
| 1876 | 2012.10.18 22:00 | modify | 627 | 0.08 | 1.02121 | 0.00000 | 1.01241 | ||
| 1877 | 2012.10.19 18:00 | sell | 628 | 0.14 | 1.02486 | 0.00000 | 0.00000 | ||
| 1878 | 2012.10.19 18:00 | modify | 628 | 0.14 | 1.02486 | 0.00000 | 1.01606 | ||
| 1879 | 2012.10.23 16:00 | close | 628 | 0.14 | 1.01912 | 0.00000 | 1.01606 | 74.71 | 13417.91 |
| 1880 | 2012.10.23 16:00 | close | 627 | 0.08 | 1.01912 | 0.00000 | 1.01241 | 15.20 | 13433.11 |
| 1881 | 2012.10.23 16:00 | close | 626 | 0.04 | 1.01912 | 0.00000 | 1.00856 | -6.88 | 13426.23 |
| 1882 | 2012.10.23 16:00 | close | 625 | 0.02 | 1.01912 | 0.00000 | 1.00396 | -12.10 | 13414.13 |
| 1883 | 2012.10.23 16:00 | close | 624 | 0.01 | 1.01912 | 0.00000 | 0.99904 | -10.69 | 13403.44 |
| 1884 | 2012.10.23 16:00 | close | 623 | 0.01 | 1.01912 | 0.00000 | 0.99482 | -14.66 | 13388.78 |
| 1885 | 2012.10.23 23:00 | sell | 629 | 0.01 | 1.01842 | 0.00000 | 0.00000 | ||
| 1886 | 2012.10.23 23:00 | modify | 629 | 0.01 | 1.01842 | 0.00000 | 1.00962 | ||
| 1887 | 2012.10.24 05:00 | sell | 630 | 0.01 | 1.02215 | 0.00000 | 0.00000 | ||
| 1888 | 2012.10.24 05:00 | modify | 630 | 0.01 | 1.02215 | 0.00000 | 1.01335 | ||
| 1889 | 2012.10.24 17:01 | sell | 631 | 0.02 | 1.02549 | 0.00000 | 0.00000 | ||
| 1890 | 2012.10.24 17:01 | modify | 631 | 0.02 | 1.02549 | 0.00000 | 1.01669 | ||
| 1891 | 2012.10.25 00:00 | sell | 632 | 0.04 | 1.02889 | 0.00000 | 0.00000 | ||
| 1892 | 2012.10.25 00:00 | modify | 632 | 0.04 | 1.02889 | 0.00000 | 1.02009 | ||
| 1893 | 2012.10.26 17:00 | sell | 633 | 0.08 | 1.03222 | 0.00000 | 0.00000 | ||
| 1894 | 2012.10.26 17:00 | modify | 633 | 0.08 | 1.03222 | 0.00000 | 1.02342 | ||
| 1895 | 2012.10.30 06:01 | sell | 634 | 0.14 | 1.03552 | 0.00000 | 0.00000 | ||
| 1896 | 2012.10.30 06:01 | modify | 634 | 0.14 | 1.03552 | 0.00000 | 1.02672 | ||
| 1897 | 2012.11.02 19:24 | close | 634 | 0.14 | 1.03044 | 0.00000 | 1.02672 | 66.01 | 13454.79 |
| 1898 | 2012.11.02 19:24 | close | 633 | 0.08 | 1.03044 | 0.00000 | 1.02342 | 12.87 | 13467.66 |
| 1899 | 2012.11.02 19:24 | close | 632 | 0.04 | 1.03044 | 0.00000 | 1.02009 | -6.10 | 13461.56 |
| 1900 | 2012.11.02 19:24 | close | 631 | 0.02 | 1.03044 | 0.00000 | 1.01669 | -9.44 | 13452.12 |
| 1901 | 2012.11.02 19:24 | close | 630 | 0.01 | 1.03044 | 0.00000 | 1.01335 | -7.87 | 13444.25 |
| 1902 | 2012.11.02 19:24 | close | 629 | 0.01 | 1.03044 | 0.00000 | 1.00962 | -11.38 | 13432.87 |
| 1903 | 2012.11.05 06:00 | sell | 635 | 0.01 | 1.03036 | 0.00000 | 0.00000 | ||
| 1904 | 2012.11.05 06:00 | modify | 635 | 0.01 | 1.03036 | 0.00000 | 1.02156 | ||
| 1905 | 2012.11.06 02:00 | sell | 636 | 0.01 | 1.03376 | 0.00000 | 0.00000 | ||
| 1906 | 2012.11.06 02:00 | modify | 636 | 0.01 | 1.03376 | 0.00000 | 1.02496 | ||
| 1907 | 2012.11.06 06:00 | sell | 637 | 0.02 | 1.03729 | 0.00000 | 0.00000 | ||
| 1908 | 2012.11.06 06:00 | modify | 637 | 0.02 | 1.03729 | 0.00000 | 1.02849 | ||
| 1909 | 2012.11.08 19:00 | sell | 638 | 0.04 | 1.04130 | 0.00000 | 0.00000 | ||
| 1910 | 2012.11.08 19:00 | modify | 638 | 0.04 | 1.04130 | 0.00000 | 1.03250 | ||
| 1911 | 2012.11.13 18:00 | sell | 639 | 0.08 | 1.04461 | 0.00000 | 0.00000 | ||
| 1912 | 2012.11.13 18:00 | modify | 639 | 0.08 | 1.04461 | 0.00000 | 1.03581 | ||
| 1913 | 2012.11.15 08:02 | close | 639 | 0.08 | 1.03832 | 0.00000 | 1.03581 | 46.83 | 13479.70 |
| 1914 | 2012.11.15 08:02 | close | 638 | 0.04 | 1.03832 | 0.00000 | 1.03250 | 10.96 | 13490.66 |
| 1915 | 2012.11.15 08:02 | close | 637 | 0.02 | 1.03832 | 0.00000 | 1.02849 | -2.07 | 13488.59 |
| 1916 | 2012.11.15 08:02 | close | 636 | 0.01 | 1.03832 | 0.00000 | 1.02496 | -4.36 | 13484.23 |
| 1917 | 2012.11.15 08:02 | close | 635 | 0.01 | 1.03832 | 0.00000 | 1.02156 | -7.56 | 13476.67 |
| 1918 | 2012.11.16 06:00 | sell | 640 | 0.01 | 1.03430 | 0.00000 | 0.00000 | ||
| 1919 | 2012.11.16 06:00 | modify | 640 | 0.01 | 1.03430 | 0.00000 | 1.02550 | ||
| 1920 | 2012.11.19 11:00 | sell | 641 | 0.01 | 1.03763 | 0.00000 | 0.00000 | ||
| 1921 | 2012.11.19 11:00 | modify | 641 | 0.01 | 1.03763 | 0.00000 | 1.02883 | ||
| 1922 | 2012.11.21 16:17 | close | 641 | 0.01 | 1.03225 | 0.00000 | 1.02883 | 4.99 | 13481.66 |
| 1923 | 2012.11.21 16:17 | close | 640 | 0.01 | 1.03225 | 0.00000 | 1.02550 | 1.85 | 13483.51 |
| 1924 | 2012.11.22 00:00 | sell | 642 | 0.01 | 1.03294 | 0.00000 | 0.00000 | ||
| 1925 | 2012.11.22 00:00 | modify | 642 | 0.01 | 1.03294 | 0.00000 | 1.02414 | ||
| 1926 | 2012.11.22 18:00 | sell | 643 | 0.01 | 1.03704 | 0.00000 | 0.00000 | ||
| 1927 | 2012.11.22 18:00 | modify | 643 | 0.01 | 1.03704 | 0.00000 | 1.02824 | ||
| 1928 | 2012.11.27 03:00 | sell | 644 | 0.02 | 1.04049 | 0.00000 | 0.00000 | ||
| 1929 | 2012.11.27 03:00 | modify | 644 | 0.02 | 1.04049 | 0.00000 | 1.03169 | ||
| 1930 | 2012.11.30 16:05 | close | 644 | 0.02 | 1.03404 | 0.00000 | 1.03169 | 12.01 | 13495.52 |
| 1931 | 2012.11.30 16:05 | close | 643 | 0.01 | 1.03404 | 0.00000 | 1.02824 | 2.75 | 13498.27 |
| 1932 | 2012.11.30 16:05 | close | 642 | 0.01 | 1.03404 | 0.00000 | 1.02414 | -1.11 | 13497.16 |
| 1933 | 2012.12.03 00:00 | sell | 645 | 0.01 | 1.03561 | 0.00000 | 0.00000 | ||
| 1934 | 2012.12.03 00:00 | modify | 645 | 0.01 | 1.03561 | 0.00000 | 1.02681 | ||
| 1935 | 2012.12.04 06:00 | sell | 646 | 0.01 | 1.03895 | 0.00000 | 0.00000 | ||
| 1936 | 2012.12.04 06:00 | modify | 646 | 0.01 | 1.03895 | 0.00000 | 1.03015 | ||
| 1937 | 2012.12.04 16:00 | sell | 647 | 0.02 | 1.04236 | 0.00000 | 0.00000 | ||
| 1938 | 2012.12.04 16:00 | modify | 647 | 0.02 | 1.04236 | 0.00000 | 1.03356 | ||
| 1939 | 2012.12.06 02:26 | close | 647 | 0.02 | 1.03607 | 0.00000 | 1.03356 | 11.71 | 13508.87 |
| 1940 | 2012.12.06 02:26 | close | 646 | 0.01 | 1.03607 | 0.00000 | 1.03015 | 2.64 | 13511.51 |
| 1941 | 2012.12.06 02:26 | close | 645 | 0.01 | 1.03607 | 0.00000 | 1.02681 | -0.50 | 13511.01 |
| 1942 | 2012.12.06 03:00 | sell | 648 | 0.01 | 1.03887 | 0.00000 | 0.00000 | ||
| 1943 | 2012.12.06 03:00 | modify | 648 | 0.01 | 1.03887 | 0.00000 | 1.03007 | ||
| 1944 | 2012.12.07 16:00 | close | 648 | 0.01 | 1.03555 | 0.00000 | 1.03007 | 3.06 | 13514.07 |
| 1945 | 2012.12.10 00:00 | buy | 649 | 0.01 | 1.03576 | 0.00000 | 0.00000 | ||
| 1946 | 2012.12.10 00:00 | modify | 649 | 0.01 | 1.03576 | 0.00000 | 1.04456 | ||
| 1947 | 2012.12.12 11:00 | close | 649 | 0.01 | 1.03918 | 0.00000 | 1.04456 | 3.15 | 13517.22 |
| 1948 | 2012.12.12 23:00 | buy | 650 | 0.01 | 1.03902 | 0.00000 | 0.00000 | ||
| 1949 | 2012.12.12 23:00 | modify | 650 | 0.01 | 1.03902 | 0.00000 | 1.04782 | ||
| 1950 | 2012.12.14 03:01 | buy | 651 | 0.01 | 1.03572 | 0.00000 | 0.00000 | ||
| 1951 | 2012.12.14 03:01 | modify | 651 | 0.01 | 1.03572 | 0.00000 | 1.04452 | ||
| 1952 | 2012.12.14 19:01 | close | 651 | 0.01 | 1.04110 | 0.00000 | 1.04452 | 5.00 | 13522.22 |
| 1953 | 2012.12.14 19:01 | close | 650 | 0.01 | 1.04110 | 0.00000 | 1.04782 | 1.89 | 13524.11 |
| 1954 | 2012.12.17 00:00 | sell | 652 | 0.01 | 1.04047 | 0.00000 | 0.00000 | ||
| 1955 | 2012.12.17 00:00 | modify | 652 | 0.01 | 1.04047 | 0.00000 | 1.03167 | ||
| 1956 | 2012.12.18 05:01 | sell | 653 | 0.01 | 1.03716 | 0.00000 | 0.00000 | ||
| 1957 | 2012.12.18 05:01 | modify | 653 | 0.01 | 1.03716 | 0.00000 | 1.02836 | ||
| 1958 | 2012.12.19 13:52 | close | 653 | 0.01 | 1.03510 | 0.00000 | 1.02836 | 1.87 | 13525.98 |
| 1959 | 2012.12.19 13:52 | close | 652 | 0.01 | 1.03510 | 0.00000 | 1.03167 | 4.98 | 13530.96 |
| 1960 | 2012.12.19 23:00 | sell | 654 | 0.01 | 1.03640 | 0.00000 | 0.00000 | ||
| 1961 | 2012.12.19 23:00 | modify | 654 | 0.01 | 1.03640 | 0.00000 | 1.02760 | ||
| 1962 | 2012.12.21 12:00 | close | 654 | 0.01 | 1.03274 | 0.00000 | 1.02760 | 3.37 | 13534.33 |
| 1963 | 2013.01.10 00:01 | sell | 655 | 0.01 | 1.03809 | 0.00000 | 0.00000 | ||
| 1964 | 2013.01.10 00:01 | modify | 655 | 0.01 | 1.03809 | 0.00000 | 1.02929 | ||
| 1965 | 2013.01.10 09:00 | sell | 656 | 0.01 | 1.04198 | 0.00000 | 0.00000 | ||
| 1966 | 2013.01.10 09:00 | modify | 656 | 0.01 | 1.04198 | 0.00000 | 1.03318 | ||
| 1967 | 2013.01.22 07:00 | sell | 657 | 0.02 | 1.04623 | 0.00000 | 0.00000 | ||
| 1968 | 2013.01.22 07:00 | modify | 657 | 0.02 | 1.04623 | 0.00000 | 1.03743 | ||
| 1969 | 2013.01.22 12:00 | sell | 658 | 0.04 | 1.04953 | 0.00000 | 0.00000 | ||
| 1970 | 2013.01.22 12:00 | modify | 658 | 0.04 | 1.04953 | 0.00000 | 1.04073 | ||
| 1971 | 2013.01.23 18:00 | sell | 659 | 0.08 | 1.05334 | 0.00000 | 0.00000 | ||
| 1972 | 2013.01.23 18:00 | modify | 659 | 0.08 | 1.05334 | 0.00000 | 1.04454 | ||
| 1973 | 2013.01.25 00:02 | close | 659 | 0.08 | 1.04596 | 0.00000 | 1.04454 | 55.04 | 13589.37 |
| 1974 | 2013.01.25 00:02 | close | 658 | 0.04 | 1.04596 | 0.00000 | 1.04073 | 13.18 | 13602.55 |
| 1975 | 2013.01.25 00:02 | close | 657 | 0.02 | 1.04596 | 0.00000 | 1.03743 | 0.37 | 13602.92 |
| 1976 | 2013.01.25 00:02 | close | 656 | 0.01 | 1.04596 | 0.00000 | 1.03318 | -3.82 | 13599.10 |
| 1977 | 2013.01.25 00:02 | close | 655 | 0.01 | 1.04596 | 0.00000 | 1.02929 | -7.48 | 13591.62 |
| 1978 | 2013.01.25 00:02 | buy | 660 | 0.01 | 1.04585 | 0.00000 | 0.00000 | ||
| 1979 | 2013.01.25 00:02 | modify | 660 | 0.01 | 1.04585 | 0.00000 | 1.05465 | ||
| 1980 | 2013.01.25 09:00 | close | 660 | 0.01 | 1.04918 | 0.00000 | 1.05465 | 3.06 | 13594.68 |
| 1981 | 2013.01.28 00:00 | buy | 661 | 0.01 | 1.04862 | 0.00000 | 0.00000 | ||
| 1982 | 2013.01.28 00:00 | modify | 661 | 0.01 | 1.04862 | 0.00000 | 1.05742 | ||
| 1983 | 2013.01.29 17:00 | buy | 662 | 0.01 | 1.05193 | 0.00000 | 0.00000 | ||
| 1984 | 2013.01.29 17:00 | modify | 662 | 0.01 | 1.05193 | 0.00000 | 1.06073 | ||
| 1985 | 2013.01.30 14:03 | buy | 663 | 0.02 | 1.04530 | 0.00000 | 0.00000 | ||
| 1986 | 2013.01.30 14:03 | modify | 663 | 0.02 | 1.04530 | 0.00000 | 1.05410 | ||
| 1987 | 2013.01.31 18:00 | buy | 664 | 0.04 | 1.04198 | 0.00000 | 0.00000 | ||
| 1988 | 2013.01.31 18:00 | modify | 664 | 0.04 | 1.04198 | 0.00000 | 1.05078 | ||
| 1989 | 2013.02.01 04:00 | buy | 665 | 0.08 | 1.03829 | 0.00000 | 0.00000 | ||
| 1990 | 2013.02.01 04:00 | modify | 665 | 0.08 | 1.03829 | 0.00000 | 1.04709 | ||
| 1991 | 2013.02.06 00:00 | buy | 666 | 0.14 | 1.03462 | 0.00000 | 0.00000 | ||
| 1992 | 2013.02.06 00:00 | modify | 666 | 0.14 | 1.03462 | 0.00000 | 1.04342 | ||
| 1993 | 2013.02.06 10:00 | buy | 667 | 0.24 | 1.02937 | 0.00000 | 0.00000 | ||
| 1994 | 2013.02.06 10:00 | modify | 667 | 0.24 | 1.02937 | 0.00000 | 1.03817 | ||
| 1995 | 2013.02.08 00:05 | buy | 668 | 0.41 | 1.02598 | 0.00000 | 0.00000 | ||
| 1996 | 2013.02.08 00:05 | modify | 668 | 0.41 | 1.02598 | 0.00000 | 1.03478 | ||
| 1997 | 2013.02.08 11:32 | close | 668 | 0.41 | 1.03130 | 0.00000 | 1.03478 | 202.60 | 13797.28 |
| 1998 | 2013.02.08 11:32 | close | 667 | 0.24 | 1.03130 | 0.00000 | 1.03817 | 42.02 | 13839.30 |
| 1999 | 2013.02.08 11:32 | close | 666 | 0.14 | 1.03130 | 0.00000 | 1.04342 | -44.67 | 13794.63 |
| 2000 | 2013.02.08 11:32 | close | 665 | 0.08 | 1.03130 | 0.00000 | 1.04709 | -53.16 | 13741.47 |
| 2001 | 2013.02.08 11:32 | close | 664 | 0.04 | 1.03130 | 0.00000 | 1.05078 | -40.47 | 13701.00 |
| 2002 | 2013.02.08 11:32 | close | 663 | 0.02 | 1.03130 | 0.00000 | 1.05410 | -26.48 | 13674.52 |
| 2003 | 2013.02.08 11:32 | close | 662 | 0.01 | 1.03130 | 0.00000 | 1.06073 | -19.49 | 13655.03 |
| 2004 | 2013.02.08 11:32 | close | 661 | 0.01 | 1.03130 | 0.00000 | 1.05742 | -16.38 | 13638.65 |
| 2005 | 2013.02.11 02:00 | sell | 669 | 0.01 | 1.03573 | 0.00000 | 0.00000 | ||
| 2006 | 2013.02.11 02:00 | modify | 669 | 0.01 | 1.03573 | 0.00000 | 1.02693 | ||
| 2007 | 2013.02.11 23:00 | close | 669 | 0.01 | 1.03207 | 0.00000 | 1.02693 | 3.37 | 13642.02 |
| 2008 | 2013.02.12 00:00 | buy | 670 | 0.01 | 1.03082 | 0.00000 | 0.00000 | ||
| 2009 | 2013.02.12 00:00 | modify | 670 | 0.01 | 1.03082 | 0.00000 | 1.03962 | ||
| 2010 | 2013.02.12 20:00 | close | 670 | 0.01 | 1.03436 | 0.00000 | 1.03962 | 3.26 | 13645.28 |
| 2011 | 2013.02.12 23:00 | buy | 671 | 0.01 | 1.03314 | 0.00000 | 0.00000 | ||
| 2012 | 2013.02.12 23:00 | modify | 671 | 0.01 | 1.03314 | 0.00000 | 1.04194 | ||
| 2013 | 2013.02.13 03:03 | close | 671 | 0.01 | 1.03645 | 0.00000 | 1.04194 | 3.04 | 13648.32 |
| 2014 | 2013.02.13 04:03 | sell | 672 | 0.01 | 1.03634 | 0.00000 | 0.00000 | ||
| 2015 | 2013.02.13 04:03 | modify | 672 | 0.01 | 1.03634 | 0.00000 | 1.02754 | ||
| 2016 | 2013.02.15 17:00 | sell | 673 | 0.01 | 1.03965 | 0.00000 | 0.00000 | ||
| 2017 | 2013.02.15 17:00 | modify | 673 | 0.01 | 1.03965 | 0.00000 | 1.03085 | ||
| 2018 | 2013.02.19 04:00 | sell | 674 | 0.02 | 1.04329 | 0.00000 | 0.00000 | ||
| 2019 | 2013.02.19 04:00 | modify | 674 | 0.02 | 1.04329 | 0.00000 | 1.03449 | ||
| 2020 | 2013.02.19 14:00 | sell | 675 | 0.04 | 1.04666 | 0.00000 | 0.00000 | ||
| 2021 | 2013.02.19 14:00 | modify | 675 | 0.04 | 1.04666 | 0.00000 | 1.03786 | ||
| 2022 | 2013.02.22 12:00 | sell | 676 | 0.08 | 1.05016 | 0.00000 | 0.00000 | ||
| 2023 | 2013.02.22 12:00 | modify | 676 | 0.08 | 1.05016 | 0.00000 | 1.04136 | ||
| 2024 | 2013.02.22 16:00 | sell | 677 | 0.14 | 1.05562 | 0.00000 | 0.00000 | ||
| 2025 | 2013.02.22 16:00 | modify | 677 | 0.14 | 1.05562 | 0.00000 | 1.04682 | ||
| 2026 | 2013.02.26 23:53 | close | 677 | 0.14 | 1.04931 | 0.00000 | 1.04682 | 82.22 | 13730.54 |
| 2027 | 2013.02.26 23:53 | close | 676 | 0.08 | 1.04931 | 0.00000 | 1.04136 | 5.87 | 13736.41 |
| 2028 | 2013.02.26 23:53 | close | 675 | 0.04 | 1.04931 | 0.00000 | 1.03786 | -10.23 | 13726.18 |
| 2029 | 2013.02.26 23:53 | close | 674 | 0.02 | 1.04931 | 0.00000 | 1.03449 | -11.46 | 13714.72 |
| 2030 | 2013.02.26 23:53 | close | 673 | 0.01 | 1.04931 | 0.00000 | 1.03085 | -9.16 | 13705.56 |
| 2031 | 2013.02.26 23:53 | close | 672 | 0.01 | 1.04931 | 0.00000 | 1.02754 | -12.28 | 13693.28 |
| 2032 | 2013.02.27 23:00 | sell | 678 | 0.01 | 1.04692 | 0.00000 | 0.00000 | ||
| 2033 | 2013.02.27 23:00 | modify | 678 | 0.01 | 1.04692 | 0.00000 | 1.03812 | ||
| 2034 | 2013.02.28 04:00 | sell | 679 | 0.01 | 1.05038 | 0.00000 | 0.00000 | ||
| 2035 | 2013.02.28 04:00 | modify | 679 | 0.01 | 1.05038 | 0.00000 | 1.04158 | ||
| 2036 | 2013.02.28 20:00 | sell | 680 | 0.02 | 1.05396 | 0.00000 | 0.00000 | ||
| 2037 | 2013.02.28 20:00 | modify | 680 | 0.02 | 1.05396 | 0.00000 | 1.04516 | ||
| 2038 | 2013.03.01 22:23 | close | 680 | 0.02 | 1.04759 | 0.00000 | 1.04516 | 11.86 | 13705.14 |
| 2039 | 2013.03.01 22:23 | close | 679 | 0.01 | 1.04759 | 0.00000 | 1.04158 | 2.56 | 13707.70 |
| 2040 | 2013.03.01 22:23 | close | 678 | 0.01 | 1.04759 | 0.00000 | 1.03812 | -0.70 | 13707.00 |
| 2041 | 2013.03.04 00:01 | buy | 681 | 0.01 | 1.04822 | 0.00000 | 0.00000 | ||
| 2042 | 2013.03.04 00:01 | modify | 681 | 0.01 | 1.04822 | 0.00000 | 1.05702 | ||
| 2043 | 2013.03.04 08:00 | buy | 682 | 0.01 | 1.04330 | 0.00000 | 0.00000 | ||
| 2044 | 2013.03.04 08:00 | modify | 682 | 0.01 | 1.04330 | 0.00000 | 1.05210 | ||
| 2045 | 2013.03.05 05:37 | close | 682 | 0.01 | 1.04946 | 0.00000 | 1.05210 | 5.73 | 13712.73 |
| 2046 | 2013.03.05 05:37 | close | 681 | 0.01 | 1.04946 | 0.00000 | 1.05702 | 1.10 | 13713.83 |
| 2047 | 2013.03.05 06:00 | sell | 683 | 0.01 | 1.04955 | 0.00000 | 0.00000 | ||
| 2048 | 2013.03.05 06:00 | modify | 683 | 0.01 | 1.04955 | 0.00000 | 1.04075 | ||
| 2049 | 2013.03.05 18:03 | sell | 684 | 0.01 | 1.05285 | 0.00000 | 0.00000 | ||
| 2050 | 2013.03.05 18:03 | modify | 684 | 0.01 | 1.05285 | 0.00000 | 1.04405 | ||
| 2051 | 2013.03.06 12:00 | sell | 685 | 0.02 | 1.05618 | 0.00000 | 0.00000 | ||
| 2052 | 2013.03.06 12:00 | modify | 685 | 0.02 | 1.05618 | 0.00000 | 1.04738 | ||
| 2053 | 2013.03.08 15:32 | close | 685 | 0.02 | 1.04998 | 0.00000 | 1.04738 | 11.54 | 13725.37 |
| 2054 | 2013.03.08 15:32 | close | 684 | 0.01 | 1.04998 | 0.00000 | 1.04405 | 2.63 | 13728.00 |
| 2055 | 2013.03.08 15:32 | close | 683 | 0.01 | 1.04998 | 0.00000 | 1.04075 | -0.47 | 13727.53 |
| 2056 | 2013.03.10 23:00 | sell | 686 | 0.01 | 1.04978 | 0.00000 | 0.00000 | ||
| 2057 | 2013.03.10 23:00 | modify | 686 | 0.01 | 1.04978 | 0.00000 | 1.04098 | ||
| 2058 | 2013.03.11 18:00 | sell | 687 | 0.01 | 1.05381 | 0.00000 | 0.00000 | ||
| 2059 | 2013.03.11 18:00 | modify | 687 | 0.01 | 1.05381 | 0.00000 | 1.04501 | ||
| 2060 | 2013.03.12 11:00 | sell | 688 | 0.02 | 1.05715 | 0.00000 | 0.00000 | ||
| 2061 | 2013.03.12 11:00 | modify | 688 | 0.02 | 1.05715 | 0.00000 | 1.04835 | ||
| 2062 | 2013.03.14 03:00 | sell | 689 | 0.04 | 1.06542 | 0.00000 | 0.00000 | ||
| 2063 | 2013.03.14 03:00 | modify | 689 | 0.04 | 1.06542 | 0.00000 | 1.05662 | ||
| 2064 | 2013.03.14 20:00 | close | 689 | 0.04 | 1.06198 | 0.00000 | 1.05662 | 12.69 | 13740.22 |
| 2065 | 2013.03.14 21:00 | close | 688 | 0.02 | 1.06162 | 0.00000 | 1.04835 | -8.54 | 13731.68 |
| 2066 | 2013.03.14 22:00 | close | 687 | 0.01 | 1.06127 | 0.00000 | 1.04501 | -7.09 | 13724.59 |
| 2067 | 2013.03.14 23:00 | buy | 690 | 0.01 | 1.06172 | 0.00000 | 0.00000 | ||
| 2068 | 2013.03.14 23:00 | modify | 690 | 0.01 | 1.06172 | 0.00000 | 1.07052 | ||
| 2069 | 2013.03.14 23:00 | close | 686 | 0.01 | 1.06172 | 0.00000 | 1.04098 | -11.31 | 13713.28 |
| 2070 | 2013.03.15 13:00 | buy | 691 | 0.01 | 1.05840 | 0.00000 | 0.00000 | ||
| 2071 | 2013.03.15 13:00 | modify | 691 | 0.01 | 1.05840 | 0.00000 | 1.06720 | ||
| 2072 | 2013.03.19 14:41 | close | 691 | 0.01 | 1.06375 | 0.00000 | 1.06720 | 4.97 | 13718.25 |
| 2073 | 2013.03.19 14:41 | close | 690 | 0.01 | 1.06375 | 0.00000 | 1.07052 | 1.85 | 13720.10 |
| 2074 | 2013.03.20 00:00 | sell | 692 | 0.01 | 1.06501 | 0.00000 | 0.00000 | ||
| 2075 | 2013.03.20 00:00 | modify | 692 | 0.01 | 1.06501 | 0.00000 | 1.05621 | ||
| 2076 | 2013.03.21 16:00 | sell | 693 | 0.01 | 1.06842 | 0.00000 | 0.00000 | ||
| 2077 | 2013.03.21 16:00 | modify | 693 | 0.01 | 1.06842 | 0.00000 | 1.05962 | ||
| 2078 | 2013.03.27 12:26 | close | 693 | 0.01 | 1.06302 | 0.00000 | 1.05962 | 5.02 | 13725.12 |
| 2079 | 2013.03.27 12:26 | close | 692 | 0.01 | 1.06302 | 0.00000 | 1.05621 | 1.81 | 13726.93 |
| 2080 | 2013.03.27 23:00 | buy | 694 | 0.01 | 1.06147 | 0.00000 | 0.00000 | ||
| 2081 | 2013.03.27 23:00 | modify | 694 | 0.01 | 1.06147 | 0.00000 | 1.07027 | ||
| 2082 | 2013.03.28 15:03 | buy | 695 | 0.01 | 1.05817 | 0.00000 | 0.00000 | ||
| 2083 | 2013.03.28 15:03 | modify | 695 | 0.01 | 1.05817 | 0.00000 | 1.06697 | ||
| 2084 | 2013.04.02 06:40 | close | 695 | 0.01 | 1.06351 | 0.00000 | 1.06697 | 4.96 | 13731.89 |
| 2085 | 2013.04.02 06:40 | close | 694 | 0.01 | 1.06351 | 0.00000 | 1.07027 | 1.85 | 13733.74 |
| 2086 | 2013.04.02 07:00 | sell | 696 | 0.01 | 1.06254 | 0.00000 | 0.00000 | ||
| 2087 | 2013.04.02 07:00 | modify | 696 | 0.01 | 1.06254 | 0.00000 | 1.05374 | ||
| 2088 | 2013.04.04 10:00 | close | 696 | 0.01 | 1.05920 | 0.00000 | 1.05374 | 3.07 | 13736.81 |
| 2089 | 2013.04.04 23:00 | sell | 697 | 0.01 | 1.05643 | 0.00000 | 0.00000 | ||
| 2090 | 2013.04.04 23:00 | modify | 697 | 0.01 | 1.05643 | 0.00000 | 1.04763 | ||
| 2091 | 2013.04.05 16:00 | sell | 698 | 0.01 | 1.06185 | 0.00000 | 0.00000 | ||
| 2092 | 2013.04.05 16:00 | modify | 698 | 0.01 | 1.06185 | 0.00000 | 1.05305 | ||
| 2093 | 2013.04.08 00:00 | close | 698 | 0.01 | 1.05540 | 0.00000 | 1.05305 | 6.00 | 13742.81 |
| 2094 | 2013.04.08 00:00 | close | 697 | 0.01 | 1.05540 | 0.00000 | 1.04763 | 0.90 | 13743.71 |
| 2095 | 2013.04.08 00:00 | buy | 699 | 0.01 | 1.05576 | 0.00000 | 0.00000 | ||
| 2096 | 2013.04.08 00:00 | modify | 699 | 0.01 | 1.05576 | 0.00000 | 1.06456 | ||
| 2097 | 2013.04.08 15:00 | close | 699 | 0.01 | 1.05908 | 0.00000 | 1.06456 | 3.05 | 13746.76 |
| 2098 | 2013.04.09 00:00 | buy | 700 | 0.01 | 1.05883 | 0.00000 | 0.00000 | ||
| 2099 | 2013.04.09 00:00 | modify | 700 | 0.01 | 1.05883 | 0.00000 | 1.06763 | ||
| 2100 | 2013.04.09 12:00 | close | 700 | 0.01 | 1.06261 | 0.00000 | 1.06763 | 3.49 | 13750.25 |
| 2101 | 2013.04.10 00:00 | sell | 701 | 0.01 | 1.06460 | 0.00000 | 0.00000 | ||
| 2102 | 2013.04.10 00:00 | modify | 701 | 0.01 | 1.06460 | 0.00000 | 1.05580 | ||
| 2103 | 2013.04.10 09:04 | sell | 702 | 0.01 | 1.06791 | 0.00000 | 0.00000 | ||
| 2104 | 2013.04.10 09:04 | modify | 702 | 0.01 | 1.06791 | 0.00000 | 1.05911 | ||
| 2105 | 2013.04.15 05:01 | close | 702 | 0.01 | 1.06255 | 0.00000 | 1.05911 | 4.98 | 13755.23 |
| 2106 | 2013.04.15 05:01 | close | 701 | 0.01 | 1.06255 | 0.00000 | 1.05580 | 1.86 | 13757.09 |
| 2107 | 2013.04.15 05:01 | buy | 703 | 0.01 | 1.06255 | 0.00000 | 0.00000 | ||
| 2108 | 2013.04.15 05:01 | modify | 703 | 0.01 | 1.06255 | 0.00000 | 1.07135 | ||
| 2109 | 2013.04.15 22:00 | buy | 704 | 0.01 | 1.05776 | 0.00000 | 0.00000 | ||
| 2110 | 2013.04.15 22:00 | modify | 704 | 0.01 | 1.05776 | 0.00000 | 1.06656 | ||
| 2111 | 2013.04.22 00:02 | buy | 705 | 0.02 | 1.05432 | 0.00000 | 0.00000 | ||
| 2112 | 2013.04.22 00:02 | modify | 705 | 0.02 | 1.05432 | 0.00000 | 1.06312 | ||
| 2113 | 2013.04.23 06:00 | buy | 706 | 0.04 | 1.05038 | 0.00000 | 0.00000 | ||
| 2114 | 2013.04.23 06:00 | modify | 706 | 0.04 | 1.05038 | 0.00000 | 1.05918 | ||
| 2115 | 2013.04.26 18:00 | buy | 707 | 0.08 | 1.04656 | 0.00000 | 0.00000 | ||
| 2116 | 2013.04.26 18:00 | modify | 707 | 0.08 | 1.04656 | 0.00000 | 1.05536 | ||
| 2117 | 2013.05.01 10:00 | buy | 708 | 0.14 | 1.04223 | 0.00000 | 0.00000 | ||
| 2118 | 2013.05.01 10:00 | modify | 708 | 0.14 | 1.04223 | 0.00000 | 1.05103 | ||
| 2119 | 2013.05.01 18:00 | buy | 709 | 0.24 | 1.03749 | 0.00000 | 0.00000 | ||
| 2120 | 2013.05.01 18:00 | modify | 709 | 0.24 | 1.03749 | 0.00000 | 1.04629 | ||
| 2121 | 2013.05.02 04:02 | buy | 710 | 0.41 | 1.03417 | 0.00000 | 0.00000 | ||
| 2122 | 2013.05.02 04:02 | modify | 710 | 0.41 | 1.03417 | 0.00000 | 1.04297 | ||
| 2123 | 2013.05.03 16:40 | close | 710 | 0.41 | 1.03952 | 0.00000 | 1.04297 | 203.75 | 13960.84 |
| 2124 | 2013.05.03 16:40 | close | 709 | 0.24 | 1.03952 | 0.00000 | 1.04629 | 44.27 | 14005.11 |
| 2125 | 2013.05.03 16:40 | close | 708 | 0.14 | 1.03952 | 0.00000 | 1.05103 | -36.63 | 13968.48 |
| 2126 | 2013.05.03 16:40 | close | 707 | 0.08 | 1.03952 | 0.00000 | 1.05536 | -53.54 | 13914.94 |
| 2127 | 2013.05.03 16:40 | close | 706 | 0.04 | 1.03952 | 0.00000 | 1.05918 | -41.15 | 13873.79 |
| 2128 | 2013.05.03 16:40 | close | 705 | 0.02 | 1.03952 | 0.00000 | 1.06312 | -27.99 | 13845.80 |
| 2129 | 2013.05.03 16:40 | close | 704 | 0.01 | 1.03952 | 0.00000 | 1.06656 | -17.24 | 13828.56 |
| 2130 | 2013.05.03 16:40 | close | 703 | 0.01 | 1.03952 | 0.00000 | 1.07135 | -21.75 | 13806.81 |
| 2131 | 2013.05.06 00:02 | sell | 711 | 0.01 | 1.03802 | 0.00000 | 0.00000 | ||
| 2132 | 2013.05.06 00:02 | modify | 711 | 0.01 | 1.03802 | 0.00000 | 1.02922 | ||
| 2133 | 2013.05.06 12:00 | close | 711 | 0.01 | 1.03409 | 0.00000 | 1.02922 | 3.63 | 13810.44 |
| 2134 | 2013.05.08 01:00 | sell | 712 | 0.01 | 1.02301 | 0.00000 | 0.00000 | ||
| 2135 | 2013.05.08 01:00 | modify | 712 | 0.01 | 1.02301 | 0.00000 | 1.01421 | ||
| 2136 | 2013.05.09 06:00 | sell | 713 | 0.01 | 1.02708 | 0.00000 | 0.00000 | ||
| 2137 | 2013.05.09 06:00 | modify | 713 | 0.01 | 1.02708 | 0.00000 | 1.01828 | ||
| 2138 | 2013.05.09 17:59 | close | 713 | 0.01 | 1.02134 | 0.00000 | 1.01828 | 5.33 | 13815.77 |
| 2139 | 2013.05.09 17:59 | close | 712 | 0.01 | 1.02134 | 0.00000 | 1.01421 | 1.50 | 13817.27 |
| 2140 | 2013.05.09 23:00 | buy | 714 | 0.01 | 1.01580 | 0.00000 | 0.00000 | ||
| 2141 | 2013.05.09 23:00 | modify | 714 | 0.01 | 1.01580 | 0.00000 | 1.02460 | ||
| 2142 | 2013.05.10 14:00 | buy | 715 | 0.01 | 1.00965 | 0.00000 | 0.00000 | ||
| 2143 | 2013.05.10 14:00 | modify | 715 | 0.01 | 1.00965 | 0.00000 | 1.01845 | ||
| 2144 | 2013.05.13 20:00 | buy | 716 | 0.02 | 1.00518 | 0.00000 | 0.00000 | ||
| 2145 | 2013.05.13 20:00 | modify | 716 | 0.02 | 1.00518 | 0.00000 | 1.01398 | ||
| 2146 | 2013.05.16 09:01 | buy | 717 | 0.04 | 1.00177 | 0.00000 | 0.00000 | ||
| 2147 | 2013.05.16 09:01 | modify | 717 | 0.04 | 1.00177 | 0.00000 | 1.01057 | ||
| 2148 | 2013.05.17 05:00 | buy | 718 | 0.08 | 0.99751 | 0.00000 | 0.00000 | ||
| 2149 | 2013.05.17 05:00 | modify | 718 | 0.08 | 0.99751 | 0.00000 | 1.00631 | ||
| 2150 | 2013.05.20 02:58 | close | 718 | 0.08 | 1.00442 | 0.00000 | 1.00631 | 51.50 | 13868.77 |
| 2151 | 2013.05.20 02:58 | close | 717 | 0.04 | 1.00442 | 0.00000 | 1.01057 | 9.72 | 13878.49 |
| 2152 | 2013.05.20 02:58 | close | 716 | 0.02 | 1.00442 | 0.00000 | 1.01398 | -1.56 | 13876.93 |
| 2153 | 2013.05.20 02:58 | close | 715 | 0.01 | 1.00442 | 0.00000 | 1.01845 | -5.00 | 13871.93 |
| 2154 | 2013.05.20 02:58 | close | 714 | 0.01 | 1.00442 | 0.00000 | 1.02460 | -10.79 | 13861.14 |
| 2155 | 2013.05.20 03:00 | sell | 719 | 0.01 | 1.00406 | 0.00000 | 0.00000 | ||
| 2156 | 2013.05.20 03:00 | modify | 719 | 0.01 | 1.00406 | 0.00000 | 0.99526 | ||
| 2157 | 2013.05.21 09:03 | sell | 720 | 0.01 | 1.00736 | 0.00000 | 0.00000 | ||
| 2158 | 2013.05.21 09:03 | modify | 720 | 0.01 | 1.00736 | 0.00000 | 0.99856 | ||
| 2159 | 2013.05.22 17:41 | close | 720 | 0.01 | 1.00180 | 0.00000 | 0.99856 | 5.16 | 13866.30 |
| 2160 | 2013.05.22 17:41 | close | 719 | 0.01 | 1.00180 | 0.00000 | 0.99526 | 2.06 | 13868.36 |
| 2161 | 2013.05.22 23:00 | sell | 721 | 0.01 | 1.00562 | 0.00000 | 0.00000 | ||
| 2162 | 2013.05.22 23:00 | modify | 721 | 0.01 | 1.00562 | 0.00000 | 0.99682 | ||
| 2163 | 2013.05.23 05:00 | close | 721 | 0.01 | 1.00139 | 0.00000 | 0.99682 | 3.91 | 13872.27 |
| 2164 | 2013.05.23 06:00 | buy | 722 | 0.01 | 1.00099 | 0.00000 | 0.00000 | ||
| 2165 | 2013.05.23 06:00 | modify | 722 | 0.01 | 1.00099 | 0.00000 | 1.00979 | ||
| 2166 | 2013.05.23 16:03 | close | 722 | 0.01 | 1.00431 | 0.00000 | 1.00979 | 3.05 | 13875.32 |
| 2167 | 2013.05.23 23:03 | buy | 723 | 0.01 | 1.00370 | 0.00000 | 0.00000 | ||
| 2168 | 2013.05.23 23:03 | modify | 723 | 0.01 | 1.00370 | 0.00000 | 1.01250 | ||
| 2169 | 2013.05.24 03:00 | buy | 724 | 0.01 | 0.99952 | 0.00000 | 0.00000 | ||
| 2170 | 2013.05.24 03:00 | modify | 724 | 0.01 | 0.99952 | 0.00000 | 1.00832 | ||
| 2171 | 2013.05.24 20:04 | buy | 725 | 0.02 | 0.99621 | 0.00000 | 0.00000 | ||
| 2172 | 2013.05.24 20:04 | modify | 725 | 0.02 | 0.99621 | 0.00000 | 1.00501 | ||
| 2173 | 2013.05.30 06:59 | close | 725 | 0.02 | 1.00260 | 0.00000 | 1.00501 | 11.90 | 13887.22 |
| 2174 | 2013.05.30 06:59 | close | 724 | 0.01 | 1.00260 | 0.00000 | 1.00832 | 2.83 | 13890.05 |
| 2175 | 2013.05.30 06:59 | close | 723 | 0.01 | 1.00260 | 0.00000 | 1.01250 | -1.11 | 13888.94 |
| 2176 | 2013.05.30 07:00 | sell | 726 | 0.01 | 1.00185 | 0.00000 | 0.00000 | ||
| 2177 | 2013.05.30 07:00 | modify | 726 | 0.01 | 1.00185 | 0.00000 | 0.99305 | ||
| 2178 | 2013.05.30 14:00 | close | 726 | 0.01 | 0.99772 | 0.00000 | 0.99305 | 3.82 | 13892.76 |
| 2179 | 2013.05.31 04:00 | sell | 727 | 0.01 | 0.99603 | 0.00000 | 0.00000 | ||
| 2180 | 2013.05.31 04:00 | modify | 727 | 0.01 | 0.99603 | 0.00000 | 0.98723 | ||
| 2181 | 2013.05.31 11:00 | close | 727 | 0.01 | 0.99272 | 0.00000 | 0.98723 | 3.05 | 13895.81 |
| 2182 | 2013.06.03 00:00 | buy | 728 | 0.01 | 0.99755 | 0.00000 | 0.00000 | ||
| 2183 | 2013.06.03 00:00 | modify | 728 | 0.01 | 0.99755 | 0.00000 | 1.00635 | ||
| 2184 | 2013.06.03 17:52 | close | 728 | 0.01 | 1.00490 | 0.00000 | 1.00635 | 6.85 | 13902.66 |
| 2185 | 2013.06.03 23:00 | buy | 729 | 0.01 | 1.00340 | 0.00000 | 0.00000 | ||
| 2186 | 2013.06.03 23:00 | modify | 729 | 0.01 | 1.00340 | 0.00000 | 1.01220 | ||
| 2187 | 2013.06.04 07:00 | buy | 730 | 0.01 | 1.00008 | 0.00000 | 0.00000 | ||
| 2188 | 2013.06.04 07:00 | modify | 730 | 0.01 | 1.00008 | 0.00000 | 1.00888 | ||
| 2189 | 2013.06.05 05:00 | buy | 731 | 0.02 | 0.99632 | 0.00000 | 0.00000 | ||
| 2190 | 2013.06.05 05:00 | modify | 731 | 0.02 | 0.99632 | 0.00000 | 1.00512 | ||
| 2191 | 2013.06.05 10:00 | buy | 732 | 0.04 | 0.99087 | 0.00000 | 0.00000 | ||
| 2192 | 2013.06.05 10:00 | modify | 732 | 0.04 | 0.99087 | 0.00000 | 0.99967 | ||
| 2193 | 2013.06.05 18:02 | buy | 733 | 0.08 | 0.98754 | 0.00000 | 0.00000 | ||
| 2194 | 2013.06.05 18:02 | modify | 733 | 0.08 | 0.98754 | 0.00000 | 0.99634 | ||
| 2195 | 2013.06.06 04:00 | buy | 734 | 0.14 | 0.98253 | 0.00000 | 0.00000 | ||
| 2196 | 2013.06.06 04:00 | modify | 734 | 0.14 | 0.98253 | 0.00000 | 0.99133 | ||
| 2197 | 2013.06.06 08:00 | buy | 735 | 0.24 | 0.97899 | 0.00000 | 0.00000 | ||
| 2198 | 2013.06.06 08:00 | modify | 735 | 0.24 | 0.97899 | 0.00000 | 0.98779 | ||
| 2199 | 2013.06.06 19:15 | close | 735 | 0.24 | 0.98449 | 0.00000 | 0.98779 | 122.66 | 14025.32 |
| 2200 | 2013.06.06 19:15 | close | 734 | 0.14 | 0.98449 | 0.00000 | 0.99133 | 24.91 | 14050.23 |
| 2201 | 2013.06.06 19:15 | close | 733 | 0.08 | 0.98449 | 0.00000 | 0.99634 | -23.50 | 14026.73 |
| 2202 | 2013.06.06 19:15 | close | 732 | 0.04 | 0.98449 | 0.00000 | 0.99967 | -24.27 | 14002.46 |
| 2203 | 2013.06.06 19:15 | close | 731 | 0.02 | 0.98449 | 0.00000 | 1.00512 | -22.40 | 13980.06 |
| 2204 | 2013.06.06 19:15 | close | 730 | 0.01 | 0.98449 | 0.00000 | 1.00888 | -14.74 | 13965.32 |
| 2205 | 2013.06.06 19:15 | close | 729 | 0.01 | 0.98449 | 0.00000 | 1.01220 | -17.86 | 13947.46 |
| 2206 | 2013.06.06 23:00 | sell | 736 | 0.01 | 0.98616 | 0.00000 | 0.00000 | ||
| 2207 | 2013.06.06 23:00 | modify | 736 | 0.01 | 0.98616 | 0.00000 | 0.97736 | ||
| 2208 | 2013.06.07 01:00 | close | 736 | 0.01 | 0.98215 | 0.00000 | 0.97736 | 3.70 | 13951.16 |
| 2209 | 2013.06.07 02:00 | buy | 737 | 0.01 | 0.97988 | 0.00000 | 0.00000 | ||
| 2210 | 2013.06.07 02:00 | modify | 737 | 0.01 | 0.97988 | 0.00000 | 0.98868 | ||
| 2211 | 2013.06.07 07:00 | buy | 738 | 0.01 | 0.97527 | 0.00000 | 0.00000 | ||
| 2212 | 2013.06.07 07:00 | modify | 738 | 0.01 | 0.97527 | 0.00000 | 0.98407 | ||
| 2213 | 2013.06.07 16:00 | buy | 739 | 0.02 | 0.96653 | 0.00000 | 0.00000 | ||
| 2214 | 2013.06.07 16:00 | modify | 739 | 0.02 | 0.96653 | 0.00000 | 0.97533 | ||
| 2215 | 2013.06.07 20:00 | close | 739 | 0.02 | 0.96991 | 0.00000 | 0.97533 | 6.24 | 13957.40 |
| 2216 | 2013.06.07 21:00 | close | 738 | 0.01 | 0.96907 | 0.00000 | 0.98407 | -5.91 | 13951.49 |
| 2217 | 2013.06.07 22:00 | close | 737 | 0.01 | 0.96962 | 0.00000 | 0.98868 | -9.73 | 13941.76 |
| 2218 | 2013.06.10 00:00 | buy | 740 | 0.01 | 0.96111 | 0.00000 | 0.00000 | ||
| 2219 | 2013.06.10 00:00 | modify | 740 | 0.01 | 0.96111 | 0.00000 | 0.96991 | ||
| 2220 | 2013.06.10 19:00 | close | 740 | 0.01 | 0.96441 | 0.00000 | 0.96991 | 3.04 | 13944.80 |
| 2221 | 2013.06.10 23:01 | sell | 741 | 0.01 | 0.96423 | 0.00000 | 0.00000 | ||
| 2222 | 2013.06.10 23:01 | modify | 741 | 0.01 | 0.96423 | 0.00000 | 0.95543 | ||
| 2223 | 2013.06.11 05:00 | close | 741 | 0.01 | 0.96004 | 0.00000 | 0.95543 | 3.87 | 13948.67 |
| 2224 | 2013.06.11 06:00 | buy | 742 | 0.01 | 0.96112 | 0.00000 | 0.00000 | ||
| 2225 | 2013.06.11 06:00 | modify | 742 | 0.01 | 0.96112 | 0.00000 | 0.96992 | ||
| 2226 | 2013.06.11 10:04 | buy | 743 | 0.01 | 0.95781 | 0.00000 | 0.00000 | ||
| 2227 | 2013.06.11 10:04 | modify | 743 | 0.01 | 0.95781 | 0.00000 | 0.96661 | ||
| 2228 | 2013.06.11 22:00 | close | 743 | 0.01 | 0.96317 | 0.00000 | 0.96661 | 4.97 | 13953.64 |
| 2229 | 2013.06.11 22:00 | close | 742 | 0.01 | 0.96317 | 0.00000 | 0.96992 | 1.86 | 13955.50 |
| 2230 | 2013.06.12 01:00 | buy | 744 | 0.01 | 0.96173 | 0.00000 | 0.00000 | ||
| 2231 | 2013.06.12 01:00 | modify | 744 | 0.01 | 0.96173 | 0.00000 | 0.97053 | ||
| 2232 | 2013.06.12 04:00 | close | 744 | 0.01 | 0.96551 | 0.00000 | 0.97053 | 3.49 | 13958.99 |
| 2233 | 2013.06.12 06:00 | sell | 745 | 0.01 | 0.96442 | 0.00000 | 0.00000 | ||
| 2234 | 2013.06.12 06:00 | modify | 745 | 0.01 | 0.96442 | 0.00000 | 0.95562 | ||
| 2235 | 2013.06.12 12:00 | sell | 746 | 0.01 | 0.96918 | 0.00000 | 0.00000 | ||
| 2236 | 2013.06.12 12:00 | modify | 746 | 0.01 | 0.96918 | 0.00000 | 0.96038 | ||
| 2237 | 2013.06.13 14:00 | sell | 747 | 0.02 | 0.97286 | 0.00000 | 0.00000 | ||
| 2238 | 2013.06.13 14:00 | modify | 747 | 0.02 | 0.97286 | 0.00000 | 0.96406 | ||
| 2239 | 2013.06.13 19:00 | sell | 748 | 0.04 | 0.97645 | 0.00000 | 0.00000 | ||
| 2240 | 2013.06.13 19:00 | modify | 748 | 0.04 | 0.97645 | 0.00000 | 0.96765 | ||
| 2241 | 2013.06.18 05:18 | close | 748 | 0.04 | 0.96945 | 0.00000 | 0.96765 | 26.09 | 13985.08 |
| 2242 | 2013.06.18 05:18 | close | 747 | 0.02 | 0.96945 | 0.00000 | 0.96406 | 6.29 | 13991.37 |
| 2243 | 2013.06.18 05:18 | close | 746 | 0.01 | 0.96945 | 0.00000 | 0.96038 | -0.32 | 13991.05 |
| 2244 | 2013.06.18 05:18 | close | 745 | 0.01 | 0.96945 | 0.00000 | 0.95562 | -4.80 | 13986.25 |
| 2245 | 2013.06.18 06:00 | buy | 749 | 0.01 | 0.96973 | 0.00000 | 0.00000 | ||
| 2246 | 2013.06.18 06:00 | modify | 749 | 0.01 | 0.96973 | 0.00000 | 0.97853 | ||
| 2247 | 2013.06.18 12:00 | buy | 750 | 0.01 | 0.96612 | 0.00000 | 0.00000 | ||
| 2248 | 2013.06.18 12:00 | modify | 750 | 0.01 | 0.96612 | 0.00000 | 0.97492 | ||
| 2249 | 2013.06.19 17:33 | close | 750 | 0.01 | 0.97163 | 0.00000 | 0.97492 | 5.11 | 13991.36 |
| 2250 | 2013.06.19 17:33 | close | 749 | 0.01 | 0.97163 | 0.00000 | 0.97853 | 1.72 | 13993.08 |
| 2251 | 2013.06.19 23:00 | buy | 751 | 0.01 | 0.95688 | 0.00000 | 0.00000 | ||
| 2252 | 2013.06.19 23:00 | modify | 751 | 0.01 | 0.95688 | 0.00000 | 0.96568 | ||
| 2253 | 2013.06.20 01:00 | buy | 752 | 0.01 | 0.95347 | 0.00000 | 0.00000 | ||
| 2254 | 2013.06.20 01:00 | modify | 752 | 0.01 | 0.95347 | 0.00000 | 0.96227 | ||
| 2255 | 2013.06.20 11:00 | buy | 753 | 0.02 | 0.95014 | 0.00000 | 0.00000 | ||
| 2256 | 2013.06.20 11:00 | modify | 753 | 0.02 | 0.95014 | 0.00000 | 0.95894 | ||
| 2257 | 2013.06.21 03:08 | close | 753 | 0.02 | 0.95636 | 0.00000 | 0.95894 | 11.58 | 14004.66 |
| 2258 | 2013.06.21 03:08 | close | 752 | 0.01 | 0.95636 | 0.00000 | 0.96227 | 2.65 | 14007.31 |
| 2259 | 2013.06.21 03:08 | close | 751 | 0.01 | 0.95636 | 0.00000 | 0.96568 | -0.56 | 14006.75 |
| 2260 | 2013.06.21 04:00 | sell | 754 | 0.01 | 0.95666 | 0.00000 | 0.00000 | ||
| 2261 | 2013.06.21 04:00 | modify | 754 | 0.01 | 0.95666 | 0.00000 | 0.94786 | ||
| 2262 | 2013.06.21 16:00 | sell | 755 | 0.01 | 0.96526 | 0.00000 | 0.00000 | ||
| 2263 | 2013.06.21 16:00 | modify | 755 | 0.01 | 0.96526 | 0.00000 | 0.95646 | ||
| 2264 | 2013.06.21 17:00 | sell | 756 | 0.02 | 0.96164 | 0.00000 | 0.00000 | ||
| 2265 | 2013.06.21 17:00 | modify | 756 | 0.02 | 0.96164 | 0.00000 | 0.95284 | ||
| 2266 | 2013.06.24 03:00 | sell | 757 | 0.04 | 0.96859 | 0.00000 | 0.00000 | ||
| 2267 | 2013.06.24 03:00 | modify | 757 | 0.04 | 0.96859 | 0.00000 | 0.95979 | ||
| 2268 | 2013.06.24 09:03 | close | 757 | 0.04 | 0.96527 | 0.00000 | 0.95979 | 12.24 | 14018.99 |
| 2269 | 2013.06.24 16:00 | sell | 758 | 0.04 | 0.97379 | 0.00000 | 0.00000 | ||
| 2270 | 2013.06.24 16:00 | modify | 758 | 0.04 | 0.97379 | 0.00000 | 0.96499 | ||
| 2271 | 2013.06.25 07:00 | close | 758 | 0.04 | 0.96869 | 0.00000 | 0.96499 | 18.94 | 14037.93 |
| 2272 | 2013.06.25 08:00 | close | 755 | 0.01 | 0.96979 | 0.00000 | 0.95646 | -4.33 | 14033.60 |
| 2273 | 2013.06.25 09:00 | close | 756 | 0.02 | 0.97232 | 0.00000 | 0.95284 | -20.23 | 14013.37 |
| 2274 | 2013.06.25 10:00 | sell | 759 | 0.01 | 0.97065 | 0.00000 | 0.00000 | ||
| 2275 | 2013.06.25 10:00 | modify | 759 | 0.01 | 0.97065 | 0.00000 | 0.96185 | ||
| 2276 | 2013.06.25 17:00 | sell | 760 | 0.02 | 0.97403 | 0.00000 | 0.00000 | ||
| 2277 | 2013.06.25 17:00 | modify | 760 | 0.02 | 0.97403 | 0.00000 | 0.96523 | ||
| 2278 | 2013.06.26 17:00 | sell | 761 | 0.04 | 0.97776 | 0.00000 | 0.00000 | ||
| 2279 | 2013.06.26 17:00 | modify | 761 | 0.04 | 0.97776 | 0.00000 | 0.96896 | ||
| 2280 | 2013.06.27 00:00 | close | 761 | 0.04 | 0.97028 | 0.00000 | 0.96896 | 27.90 | 14041.27 |
| 2281 | 2013.06.28 15:00 | close | 760 | 0.02 | 0.96732 | 0.00000 | 0.96523 | 12.50 | 14053.77 |
| 2282 | 2013.06.28 16:00 | close | 759 | 0.01 | 0.96685 | 0.00000 | 0.96185 | 3.50 | 14057.27 |
| 2283 | 2013.06.28 17:00 | buy | 762 | 0.01 | 0.96368 | 0.00000 | 0.00000 | ||
| 2284 | 2013.06.28 17:00 | modify | 762 | 0.01 | 0.96368 | 0.00000 | 0.97248 | ||
| 2285 | 2013.06.28 17:00 | close | 754 | 0.01 | 0.96368 | 0.00000 | 0.94786 | -6.67 | 14050.60 |
| 2286 | 2013.06.28 20:01 | buy | 763 | 0.01 | 0.96031 | 0.00000 | 0.00000 | ||
| 2287 | 2013.06.28 20:01 | modify | 763 | 0.01 | 0.96031 | 0.00000 | 0.96911 | ||
| 2288 | 2013.07.01 09:14 | close | 763 | 0.01 | 0.96570 | 0.00000 | 0.96911 | 5.00 | 14055.60 |
| 2289 | 2013.07.01 09:14 | close | 762 | 0.01 | 0.96570 | 0.00000 | 0.97248 | 1.83 | 14057.43 |
| 2290 | 2013.07.02 00:00 | sell | 764 | 0.01 | 0.96972 | 0.00000 | 0.00000 | ||
| 2291 | 2013.07.02 00:00 | modify | 764 | 0.01 | 0.96972 | 0.00000 | 0.96092 | ||
| 2292 | 2013.07.02 08:00 | close | 764 | 0.01 | 0.96492 | 0.00000 | 0.96092 | 4.45 | 14061.88 |
| 2293 | 2013.07.02 23:00 | buy | 765 | 0.01 | 0.96448 | 0.00000 | 0.00000 | ||
| 2294 | 2013.07.02 23:00 | modify | 765 | 0.01 | 0.96448 | 0.00000 | 0.97328 | ||
| 2295 | 2013.07.03 06:01 | buy | 766 | 0.01 | 0.96112 | 0.00000 | 0.00000 | ||
| 2296 | 2013.07.03 06:01 | modify | 766 | 0.01 | 0.96112 | 0.00000 | 0.96992 | ||
| 2297 | 2013.07.03 10:00 | buy | 767 | 0.02 | 0.95646 | 0.00000 | 0.00000 | ||
| 2298 | 2013.07.03 10:00 | modify | 767 | 0.02 | 0.95646 | 0.00000 | 0.96526 | ||
| 2299 | 2013.07.03 22:01 | buy | 768 | 0.04 | 0.95315 | 0.00000 | 0.00000 | ||
| 2300 | 2013.07.03 22:01 | modify | 768 | 0.04 | 0.95315 | 0.00000 | 0.96195 | ||
| 2301 | 2013.07.04 11:45 | close | 768 | 0.04 | 0.96009 | 0.00000 | 0.96195 | 25.86 | 14087.74 |
| 2302 | 2013.07.04 11:45 | close | 767 | 0.02 | 0.96009 | 0.00000 | 0.96526 | 6.70 | 14094.44 |
| 2303 | 2013.07.04 11:45 | close | 766 | 0.01 | 0.96009 | 0.00000 | 0.96992 | -1.04 | 14093.40 |
| 2304 | 2013.07.04 11:45 | close | 765 | 0.01 | 0.96009 | 0.00000 | 0.97328 | -4.20 | 14089.20 |
| 2305 | 2013.07.04 23:00 | buy | 769 | 0.01 | 0.96283 | 0.00000 | 0.00000 | ||
| 2306 | 2013.07.04 23:00 | modify | 769 | 0.01 | 0.96283 | 0.00000 | 0.97163 | ||
| 2307 | 2013.07.05 14:00 | close | 769 | 0.01 | 0.96615 | 0.00000 | 0.97163 | 3.05 | 14092.25 |
| 2308 | 2013.07.08 00:00 | buy | 770 | 0.01 | 0.95821 | 0.00000 | 0.00000 | ||
| 2309 | 2013.07.08 00:00 | modify | 770 | 0.01 | 0.95821 | 0.00000 | 0.96701 | ||
| 2310 | 2013.07.08 17:00 | close | 770 | 0.01 | 0.96231 | 0.00000 | 0.96701 | 3.79 | 14096.04 |
| 2311 | 2013.07.09 00:00 | sell | 771 | 0.01 | 0.96412 | 0.00000 | 0.00000 | ||
| 2312 | 2013.07.09 00:00 | modify | 771 | 0.01 | 0.96412 | 0.00000 | 0.95532 | ||
| 2313 | 2013.07.09 10:00 | sell | 772 | 0.01 | 0.96746 | 0.00000 | 0.00000 | ||
| 2314 | 2013.07.09 10:00 | modify | 772 | 0.01 | 0.96746 | 0.00000 | 0.95866 | ||
| 2315 | 2013.07.10 05:01 | close | 772 | 0.01 | 0.96209 | 0.00000 | 0.95866 | 4.98 | 14101.02 |
| 2316 | 2013.07.10 05:01 | close | 771 | 0.01 | 0.96209 | 0.00000 | 0.95532 | 1.84 | 14102.86 |
| 2317 | 2013.07.10 05:01 | sell | 773 | 0.01 | 0.96181 | 0.00000 | 0.00000 | ||
| 2318 | 2013.07.10 05:01 | modify | 773 | 0.01 | 0.96181 | 0.00000 | 0.95301 | ||
| 2319 | 2013.07.10 08:00 | sell | 774 | 0.01 | 0.96563 | 0.00000 | 0.00000 | ||
| 2320 | 2013.07.10 08:00 | modify | 774 | 0.01 | 0.96563 | 0.00000 | 0.95683 | ||
| 2321 | 2013.07.10 12:03 | sell | 775 | 0.02 | 0.96894 | 0.00000 | 0.00000 | ||
| 2322 | 2013.07.10 12:03 | modify | 775 | 0.02 | 0.96894 | 0.00000 | 0.96014 | ||
| 2323 | 2013.07.10 18:47 | close | 775 | 0.02 | 0.96264 | 0.00000 | 0.96014 | 11.73 | 14114.59 |
| 2324 | 2013.07.10 18:47 | close | 774 | 0.01 | 0.96264 | 0.00000 | 0.95683 | 2.75 | 14117.34 |
| 2325 | 2013.07.10 18:47 | close | 773 | 0.01 | 0.96264 | 0.00000 | 0.95301 | -0.85 | 14116.49 |
| 2326 | 2013.07.10 23:00 | buy | 776 | 0.01 | 0.95846 | 0.00000 | 0.00000 | ||
| 2327 | 2013.07.10 23:00 | modify | 776 | 0.01 | 0.95846 | 0.00000 | 0.96726 | ||
| 2328 | 2013.07.11 01:00 | close | 776 | 0.01 | 0.96191 | 0.00000 | 0.96726 | 3.17 | 14119.66 |
| 2329 | 2013.07.11 02:00 | sell | 777 | 0.01 | 0.96366 | 0.00000 | 0.00000 | ||
| 2330 | 2013.07.11 02:00 | modify | 777 | 0.01 | 0.96366 | 0.00000 | 0.95486 | ||
| 2331 | 2013.07.11 03:00 | sell | 778 | 0.01 | 0.96035 | 0.00000 | 0.00000 | ||
| 2332 | 2013.07.11 03:00 | modify | 778 | 0.01 | 0.96035 | 0.00000 | 0.95155 | ||
| 2333 | 2013.07.11 10:17 | close | 778 | 0.01 | 0.95830 | 0.00000 | 0.95155 | 1.86 | 14121.52 |
| 2334 | 2013.07.11 10:17 | close | 777 | 0.01 | 0.95830 | 0.00000 | 0.95486 | 4.97 | 14126.49 |
| 2335 | 2013.07.11 23:00 | sell | 779 | 0.01 | 0.95324 | 0.00000 | 0.00000 | ||
| 2336 | 2013.07.11 23:00 | modify | 779 | 0.01 | 0.95324 | 0.00000 | 0.94444 | ||
| 2337 | 2013.07.12 04:00 | close | 779 | 0.01 | 0.94867 | 0.00000 | 0.94444 | 4.23 | 14130.72 |
| 2338 | 2013.07.12 05:00 | buy | 780 | 0.01 | 0.95107 | 0.00000 | 0.00000 | ||
| 2339 | 2013.07.12 05:00 | modify | 780 | 0.01 | 0.95107 | 0.00000 | 0.95987 | ||
| 2340 | 2013.07.12 13:00 | buy | 781 | 0.01 | 0.94751 | 0.00000 | 0.00000 | ||
| 2341 | 2013.07.12 13:00 | modify | 781 | 0.01 | 0.94751 | 0.00000 | 0.95631 | ||
| 2342 | 2013.07.12 14:00 | buy | 782 | 0.02 | 0.94128 | 0.00000 | 0.00000 | ||
| 2343 | 2013.07.12 14:00 | modify | 782 | 0.02 | 0.94128 | 0.00000 | 0.95008 | ||
| 2344 | 2013.07.12 15:00 | buy | 783 | 0.04 | 0.93764 | 0.00000 | 0.00000 | ||
| 2345 | 2013.07.12 15:00 | modify | 783 | 0.04 | 0.93764 | 0.00000 | 0.94644 | ||
| 2346 | 2013.07.15 04:58 | close | 783 | 0.04 | 0.94516 | 0.00000 | 0.94644 | 28.05 | 14158.77 |
| 2347 | 2013.07.15 04:58 | close | 782 | 0.02 | 0.94516 | 0.00000 | 0.95008 | 7.18 | 14165.95 |
| 2348 | 2013.07.15 04:58 | close | 781 | 0.01 | 0.94516 | 0.00000 | 0.95631 | -2.28 | 14163.67 |
| 2349 | 2013.07.15 04:58 | close | 780 | 0.01 | 0.94516 | 0.00000 | 0.95987 | -5.63 | 14158.04 |
| 2350 | 2013.07.15 05:00 | sell | 784 | 0.01 | 0.94598 | 0.00000 | 0.00000 | ||
| 2351 | 2013.07.15 05:00 | modify | 784 | 0.01 | 0.94598 | 0.00000 | 0.93718 | ||
| 2352 | 2013.07.16 04:00 | sell | 785 | 0.01 | 0.95107 | 0.00000 | 0.00000 | ||
| 2353 | 2013.07.16 04:00 | modify | 785 | 0.01 | 0.95107 | 0.00000 | 0.94227 | ||
| 2354 | 2013.07.16 06:00 | sell | 786 | 0.02 | 0.95606 | 0.00000 | 0.00000 | ||
| 2355 | 2013.07.16 06:00 | modify | 786 | 0.02 | 0.95606 | 0.00000 | 0.94726 | ||
| 2356 | 2013.07.16 12:00 | sell | 787 | 0.04 | 0.96005 | 0.00000 | 0.00000 | ||
| 2357 | 2013.07.16 12:00 | modify | 787 | 0.04 | 0.96005 | 0.00000 | 0.95125 | ||
| 2358 | 2013.07.17 17:00 | sell | 788 | 0.08 | 0.96429 | 0.00000 | 0.00000 | ||
| 2359 | 2013.07.17 17:00 | modify | 788 | 0.08 | 0.96429 | 0.00000 | 0.95549 | ||
| 2360 | 2013.07.18 04:55 | close | 788 | 0.08 | 0.95722 | 0.00000 | 0.95549 | 52.70 | 14210.74 |
| 2361 | 2013.07.18 04:55 | close | 787 | 0.04 | 0.95722 | 0.00000 | 0.95125 | 10.40 | 14221.14 |
| 2362 | 2013.07.18 04:55 | close | 786 | 0.02 | 0.95722 | 0.00000 | 0.94726 | -2.32 | 14218.82 |
| 2363 | 2013.07.18 04:55 | close | 785 | 0.01 | 0.95722 | 0.00000 | 0.94227 | -5.85 | 14212.97 |
| 2364 | 2013.07.18 04:55 | close | 784 | 0.01 | 0.95722 | 0.00000 | 0.93718 | -10.64 | 14202.33 |
| 2365 | 2013.07.18 05:00 | buy | 789 | 0.01 | 0.95696 | 0.00000 | 0.00000 | ||
| 2366 | 2013.07.18 05:00 | modify | 789 | 0.01 | 0.95696 | 0.00000 | 0.96576 | ||
| 2367 | 2013.07.18 18:00 | buy | 790 | 0.01 | 0.95223 | 0.00000 | 0.00000 | ||
| 2368 | 2013.07.18 18:00 | modify | 790 | 0.01 | 0.95223 | 0.00000 | 0.96103 | ||
| 2369 | 2013.07.22 17:02 | close | 790 | 0.01 | 0.95831 | 0.00000 | 0.96103 | 5.66 | 14207.99 |
| 2370 | 2013.07.22 17:02 | close | 789 | 0.01 | 0.95831 | 0.00000 | 0.96576 | 1.20 | 14209.19 |
| 2371 | 2013.07.22 23:00 | buy | 791 | 0.01 | 0.95640 | 0.00000 | 0.00000 | ||
| 2372 | 2013.07.22 23:00 | modify | 791 | 0.01 | 0.95640 | 0.00000 | 0.96520 | ||
| 2373 | 2013.07.23 16:00 | buy | 792 | 0.01 | 0.95301 | 0.00000 | 0.00000 | ||
| 2374 | 2013.07.23 16:00 | modify | 792 | 0.01 | 0.95301 | 0.00000 | 0.96181 | ||
| 2375 | 2013.07.24 04:35 | close | 792 | 0.01 | 0.95853 | 0.00000 | 0.96181 | 5.12 | 14214.31 |
| 2376 | 2013.07.24 04:35 | close | 791 | 0.01 | 0.95853 | 0.00000 | 0.96520 | 1.93 | 14216.24 |
| 2377 | 2013.07.24 05:00 | buy | 793 | 0.01 | 0.95447 | 0.00000 | 0.00000 | ||
| 2378 | 2013.07.24 05:00 | modify | 793 | 0.01 | 0.95447 | 0.00000 | 0.96327 | ||
| 2379 | 2013.07.24 11:00 | buy | 794 | 0.01 | 0.94961 | 0.00000 | 0.00000 | ||
| 2380 | 2013.07.24 11:00 | modify | 794 | 0.01 | 0.94961 | 0.00000 | 0.95841 | ||
| 2381 | 2013.07.24 20:00 | buy | 795 | 0.02 | 0.94471 | 0.00000 | 0.00000 | ||
| 2382 | 2013.07.24 20:00 | modify | 795 | 0.02 | 0.94471 | 0.00000 | 0.95351 | ||
| 2383 | 2013.07.25 23:21 | close | 795 | 0.02 | 0.95208 | 0.00000 | 0.95351 | 13.74 | 14229.98 |
| 2384 | 2013.07.25 23:21 | close | 794 | 0.01 | 0.95208 | 0.00000 | 0.95841 | 2.25 | 14232.23 |
| 2385 | 2013.07.25 23:21 | close | 793 | 0.01 | 0.95208 | 0.00000 | 0.96327 | -2.32 | 14229.91 |
| 2386 | 2013.07.26 00:00 | sell | 796 | 0.01 | 0.95036 | 0.00000 | 0.00000 | ||
| 2387 | 2013.07.26 00:00 | modify | 796 | 0.01 | 0.95036 | 0.00000 | 0.94156 | ||
| 2388 | 2013.07.26 12:01 | sell | 797 | 0.01 | 0.95367 | 0.00000 | 0.00000 | ||
| 2389 | 2013.07.26 12:01 | modify | 797 | 0.01 | 0.95367 | 0.00000 | 0.94487 | ||
| 2390 | 2013.07.29 16:26 | close | 797 | 0.01 | 0.94828 | 0.00000 | 0.94487 | 5.00 | 14234.91 |
| 2391 | 2013.07.29 16:26 | close | 796 | 0.01 | 0.94828 | 0.00000 | 0.94156 | 1.89 | 14236.80 |
| 2392 | 2013.07.31 00:01 | sell | 798 | 0.01 | 0.93394 | 0.00000 | 0.00000 | ||
| 2393 | 2013.07.31 00:01 | modify | 798 | 0.01 | 0.93394 | 0.00000 | 0.92514 | ||
| 2394 | 2013.07.31 04:00 | close | 798 | 0.01 | 0.93043 | 0.00000 | 0.92514 | 3.23 | 14240.03 |
| 2395 | 2013.07.31 05:00 | buy | 799 | 0.01 | 0.93110 | 0.00000 | 0.00000 | ||
| 2396 | 2013.07.31 05:00 | modify | 799 | 0.01 | 0.93110 | 0.00000 | 0.93990 | ||
| 2397 | 2013.07.31 16:00 | buy | 800 | 0.01 | 0.92582 | 0.00000 | 0.00000 | ||
| 2398 | 2013.07.31 16:00 | modify | 800 | 0.01 | 0.92582 | 0.00000 | 0.93462 | ||
| 2399 | 2013.07.31 18:00 | buy | 801 | 0.02 | 0.92251 | 0.00000 | 0.00000 | ||
| 2400 | 2013.07.31 18:00 | modify | 801 | 0.02 | 0.92251 | 0.00000 | 0.93131 | ||
| 2401 | 2013.08.01 17:00 | buy | 802 | 0.04 | 0.91909 | 0.00000 | 0.00000 | ||
| 2402 | 2013.08.01 17:00 | modify | 802 | 0.04 | 0.91909 | 0.00000 | 0.92789 | ||
| 2403 | 2013.08.02 15:00 | close | 802 | 0.04 | 0.92582 | 0.00000 | 0.92789 | 25.08 | 14265.11 |
| 2404 | 2013.08.06 07:54 | close | 801 | 0.02 | 0.92918 | 0.00000 | 0.93131 | 12.43 | 14277.54 |
| 2405 | 2013.08.06 07:54 | close | 800 | 0.01 | 0.92918 | 0.00000 | 0.93462 | 3.09 | 14280.63 |
| 2406 | 2013.08.06 07:54 | close | 799 | 0.01 | 0.92918 | 0.00000 | 0.93990 | -1.88 | 14278.75 |
| 2407 | 2013.08.06 23:00 | sell | 803 | 0.01 | 0.93217 | 0.00000 | 0.00000 | ||
| 2408 | 2013.08.06 23:00 | modify | 803 | 0.01 | 0.93217 | 0.00000 | 0.92337 | ||
| 2409 | 2013.08.07 18:00 | sell | 804 | 0.01 | 0.93703 | 0.00000 | 0.00000 | ||
| 2410 | 2013.08.07 18:00 | modify | 804 | 0.01 | 0.93703 | 0.00000 | 0.92823 | ||
| 2411 | 2013.08.08 04:00 | sell | 805 | 0.02 | 0.94092 | 0.00000 | 0.00000 | ||
| 2412 | 2013.08.08 04:00 | modify | 805 | 0.02 | 0.94092 | 0.00000 | 0.93212 | ||
| 2413 | 2013.08.08 08:00 | sell | 806 | 0.04 | 0.94518 | 0.00000 | 0.00000 | ||
| 2414 | 2013.08.08 08:00 | modify | 806 | 0.04 | 0.94518 | 0.00000 | 0.93638 | ||
| 2415 | 2013.08.09 16:01 | sell | 807 | 0.08 | 0.94850 | 0.00000 | 0.00000 | ||
| 2416 | 2013.08.09 16:01 | modify | 807 | 0.08 | 0.94850 | 0.00000 | 0.93970 | ||
| 2417 | 2013.08.12 23:00 | close | 807 | 0.08 | 0.94199 | 0.00000 | 0.93970 | 48.49 | 14327.24 |
| 2418 | 2013.08.12 23:00 | close | 806 | 0.04 | 0.94199 | 0.00000 | 0.93638 | 11.75 | 14338.99 |
| 2419 | 2013.08.12 23:00 | close | 805 | 0.02 | 0.94199 | 0.00000 | 0.93212 | -2.14 | 14336.85 |
| 2420 | 2013.08.12 23:00 | close | 804 | 0.01 | 0.94199 | 0.00000 | 0.92823 | -4.74 | 14332.11 |
| 2421 | 2013.08.12 23:00 | close | 803 | 0.01 | 0.94199 | 0.00000 | 0.92337 | -9.31 | 14322.80 |
| 2422 | 2013.08.12 23:00 | buy | 808 | 0.01 | 0.94196 | 0.00000 | 0.00000 | ||
| 2423 | 2013.08.12 23:00 | modify | 808 | 0.01 | 0.94196 | 0.00000 | 0.95076 | ||
| 2424 | 2013.08.15 04:00 | close | 808 | 0.01 | 0.94567 | 0.00000 | 0.95076 | 3.42 | 14326.22 |
| 2425 | 2013.08.15 05:00 | sell | 809 | 0.01 | 0.94561 | 0.00000 | 0.00000 | ||
| 2426 | 2013.08.15 05:00 | modify | 809 | 0.01 | 0.94561 | 0.00000 | 0.93681 | ||
| 2427 | 2013.08.15 16:00 | close | 809 | 0.01 | 0.94144 | 0.00000 | 0.93681 | 3.86 | 14330.08 |
| 2428 | 2013.08.15 23:00 | sell | 810 | 0.01 | 0.94154 | 0.00000 | 0.00000 | ||
| 2429 | 2013.08.15 23:00 | modify | 810 | 0.01 | 0.94154 | 0.00000 | 0.93274 | ||
| 2430 | 2013.08.16 07:00 | sell | 811 | 0.01 | 0.94486 | 0.00000 | 0.00000 | ||
| 2431 | 2013.08.16 07:00 | modify | 811 | 0.01 | 0.94486 | 0.00000 | 0.93606 | ||
| 2432 | 2013.08.16 16:00 | sell | 812 | 0.02 | 0.95037 | 0.00000 | 0.00000 | ||
| 2433 | 2013.08.16 16:00 | modify | 812 | 0.02 | 0.95037 | 0.00000 | 0.94157 | ||
| 2434 | 2013.08.19 19:36 | close | 812 | 0.02 | 0.94309 | 0.00000 | 0.94157 | 13.57 | 14343.65 |
| 2435 | 2013.08.19 19:36 | close | 811 | 0.01 | 0.94309 | 0.00000 | 0.93606 | 1.59 | 14345.24 |
| 2436 | 2013.08.19 19:36 | close | 810 | 0.01 | 0.94309 | 0.00000 | 0.93274 | -1.53 | 14343.71 |
| 2437 | 2013.08.21 00:00 | buy | 813 | 0.01 | 0.94272 | 0.00000 | 0.00000 | ||
| 2438 | 2013.08.21 00:00 | modify | 813 | 0.01 | 0.94272 | 0.00000 | 0.95152 | ||
| 2439 | 2013.08.21 05:00 | buy | 814 | 0.01 | 0.93932 | 0.00000 | 0.00000 | ||
| 2440 | 2013.08.21 05:00 | modify | 814 | 0.01 | 0.93932 | 0.00000 | 0.94812 | ||
| 2441 | 2013.08.21 21:46 | close | 814 | 0.01 | 0.94471 | 0.00000 | 0.94812 | 5.01 | 14348.72 |
| 2442 | 2013.08.21 21:46 | close | 813 | 0.01 | 0.94471 | 0.00000 | 0.95152 | 1.81 | 14350.53 |
| 2443 | 2013.08.21 23:00 | buy | 815 | 0.01 | 0.94087 | 0.00000 | 0.00000 | ||
| 2444 | 2013.08.21 23:00 | modify | 815 | 0.01 | 0.94087 | 0.00000 | 0.94967 | ||
| 2445 | 2013.08.22 11:00 | close | 815 | 0.01 | 0.94445 | 0.00000 | 0.94967 | 3.30 | 14353.83 |
| 2446 | 2013.08.22 23:00 | buy | 816 | 0.01 | 0.94785 | 0.00000 | 0.00000 | ||
| 2447 | 2013.08.22 23:00 | modify | 816 | 0.01 | 0.94785 | 0.00000 | 0.95665 | ||
| 2448 | 2013.08.23 06:00 | close | 816 | 0.01 | 0.95143 | 0.00000 | 0.95665 | 3.30 | 14357.13 |
| 2449 | 2013.08.26 00:00 | buy | 817 | 0.01 | 0.94952 | 0.00000 | 0.00000 | ||
| 2450 | 2013.08.26 00:00 | modify | 817 | 0.01 | 0.94952 | 0.00000 | 0.95832 | ||
| 2451 | 2013.08.27 03:00 | buy | 818 | 0.01 | 0.94621 | 0.00000 | 0.00000 | ||
| 2452 | 2013.08.27 03:00 | modify | 818 | 0.01 | 0.94621 | 0.00000 | 0.95501 | ||
| 2453 | 2013.08.27 12:00 | buy | 819 | 0.02 | 0.94234 | 0.00000 | 0.00000 | ||
| 2454 | 2013.08.27 12:00 | modify | 819 | 0.02 | 0.94234 | 0.00000 | 0.95114 | ||
| 2455 | 2013.08.28 03:00 | buy | 820 | 0.04 | 0.93869 | 0.00000 | 0.00000 | ||
| 2456 | 2013.08.28 03:00 | modify | 820 | 0.04 | 0.93869 | 0.00000 | 0.94749 | ||
| 2457 | 2013.08.28 08:00 | buy | 821 | 0.08 | 0.93517 | 0.00000 | 0.00000 | ||
| 2458 | 2013.08.28 08:00 | modify | 821 | 0.08 | 0.93517 | 0.00000 | 0.94397 | ||
| 2459 | 2013.08.30 04:09 | close | 821 | 0.08 | 0.94150 | 0.00000 | 0.94397 | 47.13 | 14404.26 |
| 2460 | 2013.08.30 04:09 | close | 820 | 0.04 | 0.94150 | 0.00000 | 0.94749 | 10.32 | 14414.58 |
| 2461 | 2013.08.30 04:09 | close | 819 | 0.02 | 0.94150 | 0.00000 | 0.95114 | -1.71 | 14412.87 |
| 2462 | 2013.08.30 04:09 | close | 818 | 0.01 | 0.94150 | 0.00000 | 0.95501 | -4.51 | 14408.36 |
| 2463 | 2013.08.30 04:09 | close | 817 | 0.01 | 0.94150 | 0.00000 | 0.95832 | -7.62 | 14400.74 |
| 2464 | 2013.08.30 05:00 | sell | 822 | 0.01 | 0.94192 | 0.00000 | 0.00000 | ||
| 2465 | 2013.08.30 05:00 | modify | 822 | 0.01 | 0.94192 | 0.00000 | 0.93312 | ||
| 2466 | 2013.08.30 20:00 | close | 822 | 0.01 | 0.93765 | 0.00000 | 0.93312 | 3.94 | 14404.68 |
| 2467 | 2013.09.02 00:00 | buy | 823 | 0.01 | 0.94207 | 0.00000 | 0.00000 | ||
| 2468 | 2013.09.02 00:00 | modify | 823 | 0.01 | 0.94207 | 0.00000 | 0.95087 | ||
| 2469 | 2013.09.02 10:00 | close | 823 | 0.01 | 0.94537 | 0.00000 | 0.95087 | 3.04 | 14407.72 |
| 2470 | 2013.09.03 00:00 | sell | 824 | 0.01 | 0.94690 | 0.00000 | 0.00000 | ||
| 2471 | 2013.09.03 00:00 | modify | 824 | 0.01 | 0.94690 | 0.00000 | 0.93810 | ||
| 2472 | 2013.09.03 04:00 | sell | 825 | 0.01 | 0.95154 | 0.00000 | 0.00000 | ||
| 2473 | 2013.09.03 04:00 | modify | 825 | 0.01 | 0.95154 | 0.00000 | 0.94274 | ||
| 2474 | 2013.09.03 18:00 | sell | 826 | 0.02 | 0.95503 | 0.00000 | 0.00000 | ||
| 2475 | 2013.09.03 18:00 | modify | 826 | 0.02 | 0.95503 | 0.00000 | 0.94623 | ||
| 2476 | 2013.09.04 05:04 | sell | 827 | 0.04 | 0.95834 | 0.00000 | 0.00000 | ||
| 2477 | 2013.09.04 05:04 | modify | 827 | 0.04 | 0.95834 | 0.00000 | 0.94954 | ||
| 2478 | 2013.09.04 18:00 | sell | 828 | 0.08 | 0.96226 | 0.00000 | 0.00000 | ||
| 2479 | 2013.09.04 18:00 | modify | 828 | 0.08 | 0.96226 | 0.00000 | 0.95346 | ||
| 2480 | 2013.09.06 15:29 | close | 828 | 0.08 | 0.95565 | 0.00000 | 0.95346 | 49.23 | 14456.95 |
| 2481 | 2013.09.06 15:29 | close | 827 | 0.04 | 0.95565 | 0.00000 | 0.94954 | 9.87 | 14466.82 |
| 2482 | 2013.09.06 15:29 | close | 826 | 0.02 | 0.95565 | 0.00000 | 0.94623 | -1.29 | 14465.53 |
| 2483 | 2013.09.06 15:29 | close | 825 | 0.01 | 0.95565 | 0.00000 | 0.94274 | -3.94 | 14461.59 |
| 2484 | 2013.09.06 15:29 | close | 824 | 0.01 | 0.95565 | 0.00000 | 0.93810 | -8.31 | 14453.28 |
| 2485 | 2013.09.09 00:00 | buy | 829 | 0.01 | 0.95857 | 0.00000 | 0.00000 | ||
| 2486 | 2013.09.09 00:00 | modify | 829 | 0.01 | 0.95857 | 0.00000 | 0.96737 | ||
| 2487 | 2013.09.10 17:00 | close | 829 | 0.01 | 0.96310 | 0.00000 | 0.96737 | 4.19 | 14457.47 |
| 2488 | 2013.09.10 23:00 | sell | 830 | 0.01 | 0.96371 | 0.00000 | 0.00000 | ||
| 2489 | 2013.09.10 23:00 | modify | 830 | 0.01 | 0.96371 | 0.00000 | 0.95491 | ||
| 2490 | 2013.09.11 15:00 | close | 830 | 0.01 | 0.96035 | 0.00000 | 0.95491 | 3.09 | 14460.56 |
| 2491 | 2013.09.11 23:00 | buy | 831 | 0.01 | 0.96252 | 0.00000 | 0.00000 | ||
| 2492 | 2013.09.11 23:00 | modify | 831 | 0.01 | 0.96252 | 0.00000 | 0.97132 | ||
| 2493 | 2013.09.12 05:00 | buy | 832 | 0.01 | 0.95654 | 0.00000 | 0.00000 | ||
| 2494 | 2013.09.12 05:00 | modify | 832 | 0.01 | 0.95654 | 0.00000 | 0.96534 | ||
| 2495 | 2013.09.12 10:00 | buy | 833 | 0.02 | 0.95323 | 0.00000 | 0.00000 | ||
| 2496 | 2013.09.12 10:00 | modify | 833 | 0.02 | 0.95323 | 0.00000 | 0.96203 | ||
| 2497 | 2013.09.16 00:00 | t/p | 833 | 0.02 | 0.96203 | 0.00000 | 0.96203 | 16.43 | 14476.99 |
| 2498 | 2013.09.16 00:03 | close | 832 | 0.01 | 0.96336 | 0.00000 | 0.96534 | 6.35 | 14483.34 |
| 2499 | 2013.09.16 00:03 | close | 831 | 0.01 | 0.96336 | 0.00000 | 0.97132 | 0.72 | 14484.06 |
| 2500 | 2013.09.16 00:03 | sell | 834 | 0.01 | 0.96342 | 0.00000 | 0.00000 | ||
| 2501 | 2013.09.16 00:03 | modify | 834 | 0.01 | 0.96342 | 0.00000 | 0.95462 | ||
| 2502 | 2013.09.18 21:00 | sell | 835 | 0.01 | 0.96704 | 0.00000 | 0.00000 | ||
| 2503 | 2013.09.18 21:00 | modify | 835 | 0.01 | 0.96704 | 0.00000 | 0.95824 | ||
| 2504 | 2013.09.18 23:00 | sell | 836 | 0.02 | 0.97123 | 0.00000 | 0.00000 | ||
| 2505 | 2013.09.18 23:00 | modify | 836 | 0.02 | 0.97123 | 0.00000 | 0.96243 | ||
| 2506 | 2013.09.25 10:02 | close | 836 | 0.02 | 0.96454 | 0.00000 | 0.96243 | 12.46 | 14496.52 |
| 2507 | 2013.09.25 10:02 | close | 835 | 0.01 | 0.96454 | 0.00000 | 0.95824 | 2.29 | 14498.81 |
| 2508 | 2013.09.25 10:02 | close | 834 | 0.01 | 0.96454 | 0.00000 | 0.95462 | -1.12 | 14497.69 |
| 2509 | 2013.09.25 23:00 | sell | 837 | 0.01 | 0.96638 | 0.00000 | 0.00000 | ||
| 2510 | 2013.09.25 23:00 | modify | 837 | 0.01 | 0.96638 | 0.00000 | 0.95758 | ||
| 2511 | 2013.09.27 13:00 | close | 837 | 0.01 | 0.96161 | 0.00000 | 0.95758 | 4.41 | 14502.10 |
| 2512 | 2013.09.30 00:00 | buy | 838 | 0.01 | 0.96082 | 0.00000 | 0.00000 | ||
| 2513 | 2013.09.30 00:00 | modify | 838 | 0.01 | 0.96082 | 0.00000 | 0.96962 | ||
| 2514 | 2013.10.01 08:00 | close | 838 | 0.01 | 0.96753 | 0.00000 | 0.96962 | 6.24 | 14508.34 |
| 2515 | 2013.10.01 23:00 | sell | 839 | 0.01 | 0.97058 | 0.00000 | 0.00000 | ||
| 2516 | 2013.10.01 23:00 | modify | 839 | 0.01 | 0.97058 | 0.00000 | 0.96178 | ||
| 2517 | 2013.10.02 12:00 | close | 839 | 0.01 | 0.96658 | 0.00000 | 0.96178 | 3.70 | 14512.04 |
| 2518 | 2013.10.02 23:00 | sell | 840 | 0.01 | 0.96948 | 0.00000 | 0.00000 | ||
| 2519 | 2013.10.02 23:00 | modify | 840 | 0.01 | 0.96948 | 0.00000 | 0.96068 | ||
| 2520 | 2013.10.04 04:00 | sell | 841 | 0.01 | 0.97283 | 0.00000 | 0.00000 | ||
| 2521 | 2013.10.04 04:00 | modify | 841 | 0.01 | 0.97283 | 0.00000 | 0.96403 | ||
| 2522 | 2013.10.08 14:00 | sell | 842 | 0.02 | 0.97772 | 0.00000 | 0.00000 | ||
| 2523 | 2013.10.08 14:00 | modify | 842 | 0.02 | 0.97772 | 0.00000 | 0.96892 | ||
| 2524 | 2013.10.09 14:00 | sell | 843 | 0.04 | 0.98144 | 0.00000 | 0.00000 | ||
| 2525 | 2013.10.09 14:00 | modify | 843 | 0.04 | 0.98144 | 0.00000 | 0.97264 | ||
| 2526 | 2013.10.11 05:00 | sell | 844 | 0.08 | 0.98536 | 0.00000 | 0.00000 | ||
| 2527 | 2013.10.11 05:00 | modify | 844 | 0.08 | 0.98536 | 0.00000 | 0.97656 | ||
| 2528 | 2013.10.14 00:00 | close | 844 | 0.08 | 0.97748 | 0.00000 | 0.97656 | 58.80 | 14570.84 |
| 2529 | 2013.10.14 00:00 | close | 843 | 0.04 | 0.97748 | 0.00000 | 0.97264 | 14.65 | 14585.49 |
| 2530 | 2013.10.14 00:00 | close | 842 | 0.02 | 0.97748 | 0.00000 | 0.96892 | 0.32 | 14585.81 |
| 2531 | 2013.10.14 00:00 | close | 841 | 0.01 | 0.97748 | 0.00000 | 0.96403 | -4.45 | 14581.36 |
| 2532 | 2013.10.14 00:00 | close | 840 | 0.01 | 0.97748 | 0.00000 | 0.96068 | -7.60 | 14573.76 |
| 2533 | 2013.10.14 00:00 | buy | 845 | 0.01 | 0.97753 | 0.00000 | 0.00000 | ||
| 2534 | 2013.10.14 00:00 | modify | 845 | 0.01 | 0.97753 | 0.00000 | 0.98633 | ||
| 2535 | 2013.10.14 16:00 | close | 845 | 0.01 | 0.98109 | 0.00000 | 0.98633 | 3.28 | 14577.04 |
| 2536 | 2013.10.14 23:00 | sell | 846 | 0.01 | 0.98274 | 0.00000 | 0.00000 | ||
| 2537 | 2013.10.14 23:00 | modify | 846 | 0.01 | 0.98274 | 0.00000 | 0.97394 | ||
| 2538 | 2013.10.15 10:00 | sell | 847 | 0.01 | 0.98652 | 0.00000 | 0.00000 | ||
| 2539 | 2013.10.15 10:00 | modify | 847 | 0.01 | 0.98652 | 0.00000 | 0.97772 | ||
| 2540 | 2013.10.17 14:00 | sell | 848 | 0.02 | 0.99015 | 0.00000 | 0.00000 | ||
| 2541 | 2013.10.17 14:00 | modify | 848 | 0.02 | 0.99015 | 0.00000 | 0.98135 | ||
| 2542 | 2013.10.18 13:00 | sell | 849 | 0.04 | 0.99389 | 0.00000 | 0.00000 | ||
| 2543 | 2013.10.18 13:00 | modify | 849 | 0.04 | 0.99389 | 0.00000 | 0.98509 | ||
| 2544 | 2013.10.22 16:00 | sell | 850 | 0.08 | 0.99827 | 0.00000 | 0.00000 | ||
| 2545 | 2013.10.22 16:00 | modify | 850 | 0.08 | 0.99827 | 0.00000 | 0.98947 | ||
| 2546 | 2013.10.23 04:00 | sell | 851 | 0.14 | 1.00232 | 0.00000 | 0.00000 | ||
| 2547 | 2013.10.23 04:00 | modify | 851 | 0.14 | 1.00232 | 0.00000 | 0.99352 | ||
| 2548 | 2013.10.23 07:07 | close | 851 | 0.14 | 0.99649 | 0.00000 | 0.99352 | 75.89 | 14652.93 |
| 2549 | 2013.10.23 07:07 | close | 850 | 0.08 | 0.99649 | 0.00000 | 0.98947 | 12.87 | 14665.80 |
| 2550 | 2013.10.23 07:07 | close | 849 | 0.04 | 0.99649 | 0.00000 | 0.98509 | -10.04 | 14655.76 |
| 2551 | 2013.10.23 07:07 | close | 848 | 0.02 | 0.99649 | 0.00000 | 0.98135 | -12.06 | 14643.70 |
| 2552 | 2013.10.23 07:07 | close | 847 | 0.01 | 0.99649 | 0.00000 | 0.97772 | -9.45 | 14634.25 |
| 2553 | 2013.10.23 07:07 | close | 846 | 0.01 | 0.99649 | 0.00000 | 0.97394 | -13.01 | 14621.24 |
| 2554 | 2013.10.23 23:00 | sell | 852 | 0.01 | 0.99980 | 0.00000 | 0.00000 | ||
| 2555 | 2013.10.23 23:00 | modify | 852 | 0.01 | 0.99980 | 0.00000 | 0.99100 | ||
| 2556 | 2013.10.28 04:00 | sell | 853 | 0.01 | 1.00311 | 0.00000 | 0.00000 | ||
| 2557 | 2013.10.28 04:00 | modify | 853 | 0.01 | 1.00311 | 0.00000 | 0.99431 | ||
| 2558 | 2013.10.29 00:32 | close | 853 | 0.01 | 0.99776 | 0.00000 | 0.99431 | 4.96 | 14626.20 |
| 2559 | 2013.10.29 00:32 | close | 852 | 0.01 | 0.99776 | 0.00000 | 0.99100 | 1.85 | 14628.05 |
| 2560 | 2013.10.29 01:00 | buy | 854 | 0.01 | 0.99654 | 0.00000 | 0.00000 | ||
| 2561 | 2013.10.29 01:00 | modify | 854 | 0.01 | 0.99654 | 0.00000 | 1.00534 | ||
| 2562 | 2013.10.29 08:00 | buy | 855 | 0.01 | 0.99296 | 0.00000 | 0.00000 | ||
| 2563 | 2013.10.29 08:00 | modify | 855 | 0.01 | 0.99296 | 0.00000 | 1.00176 | ||
| 2564 | 2013.10.31 18:00 | buy | 856 | 0.02 | 0.98803 | 0.00000 | 0.00000 | ||
| 2565 | 2013.10.31 18:00 | modify | 856 | 0.02 | 0.98803 | 0.00000 | 0.99683 | ||
| 2566 | 2013.11.01 20:02 | buy | 857 | 0.04 | 0.98470 | 0.00000 | 0.00000 | ||
| 2567 | 2013.11.01 20:02 | modify | 857 | 0.04 | 0.98470 | 0.00000 | 0.99350 | ||
| 2568 | 2013.11.04 20:03 | close | 857 | 0.04 | 0.99136 | 0.00000 | 0.99350 | 24.81 | 14652.86 |
| 2569 | 2013.11.05 13:50 | close | 856 | 0.02 | 0.99508 | 0.00000 | 0.99683 | 13.14 | 14666.00 |
| 2570 | 2013.11.05 13:50 | close | 855 | 0.01 | 0.99508 | 0.00000 | 1.00176 | 1.92 | 14667.92 |
| 2571 | 2013.11.05 13:50 | close | 854 | 0.01 | 0.99508 | 0.00000 | 1.00534 | -1.45 | 14666.47 |
| 2572 | 2013.11.05 23:00 | sell | 858 | 0.01 | 0.99293 | 0.00000 | 0.00000 | ||
| 2573 | 2013.11.05 23:00 | modify | 858 | 0.01 | 0.99293 | 0.00000 | 0.98413 | ||
| 2574 | 2013.11.07 03:00 | close | 858 | 0.01 | 0.98756 | 0.00000 | 0.98413 | 4.98 | 14671.45 |
| 2575 | 2013.11.07 04:00 | buy | 859 | 0.01 | 0.98733 | 0.00000 | 0.00000 | ||
| 2576 | 2013.11.07 04:00 | modify | 859 | 0.01 | 0.98733 | 0.00000 | 0.99613 | ||
| 2577 | 2013.11.07 15:01 | close | 859 | 0.01 | 0.99063 | 0.00000 | 0.99613 | 3.04 | 14674.49 |
| 2578 | 2013.11.07 23:01 | buy | 860 | 0.01 | 0.98852 | 0.00000 | 0.00000 | ||
| 2579 | 2013.11.07 23:01 | modify | 860 | 0.01 | 0.98852 | 0.00000 | 0.99732 | ||
| 2580 | 2013.11.08 16:04 | buy | 861 | 0.01 | 0.98517 | 0.00000 | 0.00000 | ||
| 2581 | 2013.11.08 16:04 | modify | 861 | 0.01 | 0.98517 | 0.00000 | 0.99397 | ||
| 2582 | 2013.11.11 12:00 | buy | 862 | 0.02 | 0.98146 | 0.00000 | 0.00000 | ||
| 2583 | 2013.11.11 12:00 | modify | 862 | 0.02 | 0.98146 | 0.00000 | 0.99026 | ||
| 2584 | 2013.11.12 09:00 | buy | 863 | 0.04 | 0.97813 | 0.00000 | 0.00000 | ||
| 2585 | 2013.11.12 09:00 | modify | 863 | 0.04 | 0.97813 | 0.00000 | 0.98693 | ||
| 2586 | 2013.11.12 19:02 | buy | 864 | 0.08 | 0.97480 | 0.00000 | 0.00000 | ||
| 2587 | 2013.11.12 19:02 | modify | 864 | 0.08 | 0.97480 | 0.00000 | 0.98360 | ||
| 2588 | 2013.11.15 16:46 | close | 864 | 0.08 | 0.98094 | 0.00000 | 0.98360 | 45.70 | 14720.19 |
| 2589 | 2013.11.15 16:46 | close | 863 | 0.04 | 0.98094 | 0.00000 | 0.98693 | 10.32 | 14730.51 |
| 2590 | 2013.11.15 16:46 | close | 862 | 0.02 | 0.98094 | 0.00000 | 0.99026 | -1.11 | 14729.40 |
| 2591 | 2013.11.15 16:46 | close | 861 | 0.01 | 0.98094 | 0.00000 | 0.99397 | -4.05 | 14725.35 |
| 2592 | 2013.11.15 16:46 | close | 860 | 0.01 | 0.98094 | 0.00000 | 0.99732 | -7.20 | 14718.15 |
| 2593 | 2013.11.18 00:00 | buy | 865 | 0.01 | 0.97887 | 0.00000 | 0.00000 | ||
| 2594 | 2013.11.18 00:00 | modify | 865 | 0.01 | 0.97887 | 0.00000 | 0.98767 | ||
| 2595 | 2013.11.19 10:00 | close | 865 | 0.01 | 0.98227 | 0.00000 | 0.98767 | 3.13 | 14721.28 |
| 2596 | 2013.11.20 00:00 | sell | 866 | 0.01 | 0.98732 | 0.00000 | 0.00000 | ||
| 2597 | 2013.11.20 00:00 | modify | 866 | 0.01 | 0.98732 | 0.00000 | 0.97852 | ||
| 2598 | 2013.11.20 08:00 | close | 866 | 0.01 | 0.98396 | 0.00000 | 0.97852 | 3.09 | 14724.37 |
| 2599 | 2013.11.22 02:00 | sell | 867 | 0.01 | 0.97070 | 0.00000 | 0.00000 | ||
| 2600 | 2013.11.22 02:00 | modify | 867 | 0.01 | 0.97070 | 0.00000 | 0.96190 | ||
| 2601 | 2013.11.22 15:00 | close | 867 | 0.01 | 0.96697 | 0.00000 | 0.96190 | 3.44 | 14727.81 |
| 2602 | 2013.11.25 00:00 | buy | 868 | 0.01 | 0.96532 | 0.00000 | 0.00000 | ||
| 2603 | 2013.11.25 00:00 | modify | 868 | 0.01 | 0.96532 | 0.00000 | 0.97412 | ||
| 2604 | 2013.11.25 03:01 | close | 868 | 0.01 | 0.96862 | 0.00000 | 0.97412 | 3.04 | 14730.85 |
| 2605 | 2013.11.25 04:01 | sell | 869 | 0.01 | 0.96607 | 0.00000 | 0.00000 | ||
| 2606 | 2013.11.25 04:01 | modify | 869 | 0.01 | 0.96607 | 0.00000 | 0.95727 | ||
| 2607 | 2013.11.26 14:00 | close | 869 | 0.01 | 0.96039 | 0.00000 | 0.95727 | 5.27 | 14736.12 |
| 2608 | 2013.11.26 23:00 | buy | 870 | 0.01 | 0.96159 | 0.00000 | 0.00000 | ||
| 2609 | 2013.11.26 23:00 | modify | 870 | 0.01 | 0.96159 | 0.00000 | 0.97039 | ||
| 2610 | 2013.11.28 03:00 | close | 870 | 0.01 | 0.96510 | 0.00000 | 0.97039 | 3.24 | 14739.36 |
| 2611 | 2013.11.28 04:00 | sell | 871 | 0.01 | 0.96501 | 0.00000 | 0.00000 | ||
| 2612 | 2013.11.28 04:00 | modify | 871 | 0.01 | 0.96501 | 0.00000 | 0.95621 | ||
| 2613 | 2013.11.29 02:00 | close | 871 | 0.01 | 0.96157 | 0.00000 | 0.95621 | 3.16 | 14742.52 |
| 2614 | 2013.11.29 03:00 | buy | 872 | 0.01 | 0.96181 | 0.00000 | 0.00000 | ||
| 2615 | 2013.11.29 03:00 | modify | 872 | 0.01 | 0.96181 | 0.00000 | 0.97061 | ||
| 2616 | 2013.11.29 18:00 | close | 872 | 0.01 | 0.96737 | 0.00000 | 0.97061 | 5.16 | 14747.68 |
| 2617 | 2013.12.02 00:01 | buy | 873 | 0.01 | 0.96965 | 0.00000 | 0.00000 | ||
| 2618 | 2013.12.02 00:01 | modify | 873 | 0.01 | 0.96965 | 0.00000 | 0.97845 | ||
| 2619 | 2013.12.02 09:00 | close | 873 | 0.01 | 0.97296 | 0.00000 | 0.97845 | 3.04 | 14750.72 |
| 2620 | 2013.12.02 23:00 | sell | 874 | 0.01 | 0.96894 | 0.00000 | 0.00000 | ||
| 2621 | 2013.12.02 23:00 | modify | 874 | 0.01 | 0.96894 | 0.00000 | 0.96014 | ||
| 2622 | 2013.12.03 07:00 | close | 874 | 0.01 | 0.96564 | 0.00000 | 0.96014 | 3.03 | 14753.75 |
| 2623 | 2013.12.03 23:00 | sell | 875 | 0.01 | 0.97306 | 0.00000 | 0.00000 | ||
| 2624 | 2013.12.03 23:00 | modify | 875 | 0.01 | 0.97306 | 0.00000 | 0.96426 | ||
| 2625 | 2013.12.04 02:40 | close | 875 | 0.01 | 0.96572 | 0.00000 | 0.96426 | 6.84 | 14760.59 |
| 2626 | 2013.12.04 03:00 | buy | 876 | 0.01 | 0.96606 | 0.00000 | 0.00000 | ||
| 2627 | 2013.12.04 03:00 | modify | 876 | 0.01 | 0.96606 | 0.00000 | 0.97486 | ||
| 2628 | 2013.12.04 10:03 | buy | 877 | 0.01 | 0.96274 | 0.00000 | 0.00000 | ||
| 2629 | 2013.12.04 10:03 | modify | 877 | 0.01 | 0.96274 | 0.00000 | 0.97154 | ||
| 2630 | 2013.12.06 17:38 | close | 877 | 0.01 | 0.96817 | 0.00000 | 0.97154 | 5.04 | 14765.63 |
| 2631 | 2013.12.06 17:38 | close | 876 | 0.01 | 0.96817 | 0.00000 | 0.97486 | 1.92 | 14767.55 |
| 2632 | 2013.12.09 00:00 | buy | 878 | 0.01 | 0.97146 | 0.00000 | 0.00000 | ||
| 2633 | 2013.12.09 00:00 | modify | 878 | 0.01 | 0.97146 | 0.00000 | 0.98026 | ||
| 2634 | 2013.12.09 08:00 | buy | 879 | 0.01 | 0.96816 | 0.00000 | 0.00000 | ||
| 2635 | 2013.12.09 08:00 | modify | 879 | 0.01 | 0.96816 | 0.00000 | 0.97696 | ||
| 2636 | 2013.12.11 16:04 | buy | 880 | 0.02 | 0.96482 | 0.00000 | 0.00000 | ||
| 2637 | 2013.12.11 16:04 | modify | 880 | 0.02 | 0.96482 | 0.00000 | 0.97362 | ||
| 2638 | 2013.12.11 18:04 | buy | 881 | 0.04 | 0.96137 | 0.00000 | 0.00000 | ||
| 2639 | 2013.12.11 18:04 | modify | 881 | 0.04 | 0.96137 | 0.00000 | 0.97017 | ||
| 2640 | 2013.12.12 04:00 | buy | 882 | 0.08 | 0.95624 | 0.00000 | 0.00000 | ||
| 2641 | 2013.12.12 04:00 | modify | 882 | 0.08 | 0.95624 | 0.00000 | 0.96504 | ||
| 2642 | 2013.12.12 16:00 | buy | 883 | 0.14 | 0.95211 | 0.00000 | 0.00000 | ||
| 2643 | 2013.12.12 16:00 | modify | 883 | 0.14 | 0.95211 | 0.00000 | 0.96091 | ||
| 2644 | 2013.12.16 02:00 | buy | 884 | 0.24 | 0.94812 | 0.00000 | 0.00000 | ||
| 2645 | 2013.12.16 02:00 | modify | 884 | 0.24 | 0.94812 | 0.00000 | 0.95692 | ||
| 2646 | 2013.12.17 14:00 | buy | 885 | 0.41 | 0.94387 | 0.00000 | 0.00000 | ||
| 2647 | 2013.12.17 14:00 | modify | 885 | 0.41 | 0.94387 | 0.00000 | 0.95267 | ||
| 2648 | 2013.12.18 21:07 | close | 885 | 0.41 | 0.94954 | 0.00000 | 0.95267 | 216.10 | 14983.65 |
| 2649 | 2013.12.18 21:07 | close | 884 | 0.24 | 0.94954 | 0.00000 | 0.95692 | 30.50 | 15014.15 |
| 2650 | 2013.12.18 21:07 | close | 883 | 0.14 | 0.94954 | 0.00000 | 0.96091 | -34.79 | 14979.36 |
| 2651 | 2013.12.18 21:07 | close | 882 | 0.08 | 0.94954 | 0.00000 | 0.96504 | -50.98 | 14928.38 |
| 2652 | 2013.12.18 21:07 | close | 881 | 0.04 | 0.94954 | 0.00000 | 0.97017 | -44.79 | 14883.59 |
| 2653 | 2013.12.18 21:07 | close | 880 | 0.02 | 0.94954 | 0.00000 | 0.97362 | -28.90 | 14854.69 |
| 2654 | 2013.12.18 21:07 | close | 879 | 0.01 | 0.94954 | 0.00000 | 0.97696 | -17.60 | 14837.09 |
| 2655 | 2013.12.18 21:07 | close | 878 | 0.01 | 0.94954 | 0.00000 | 0.98026 | -20.70 | 14816.39 |
| 2656 | 2013.12.18 23:00 | buy | 886 | 0.01 | 0.94615 | 0.00000 | 0.00000 | ||
| 2657 | 2013.12.18 23:00 | modify | 886 | 0.01 | 0.94615 | 0.00000 | 0.95495 | ||
| 2658 | 2013.12.19 12:00 | close | 886 | 0.01 | 0.94983 | 0.00000 | 0.95495 | 3.39 | 14819.78 |
| 2659 | 2013.12.20 02:00 | sell | 887 | 0.01 | 0.94572 | 0.00000 | 0.00000 | ||
| 2660 | 2013.12.20 02:00 | modify | 887 | 0.01 | 0.94572 | 0.00000 | 0.93692 | ||
| 2661 | 2013.12.20 16:00 | sell | 888 | 0.01 | 0.94985 | 0.00000 | 0.00000 | ||
| 2662 | 2013.12.20 16:00 | modify | 888 | 0.01 | 0.94985 | 0.00000 | 0.94105 | ||
| 2663 | 2013.12.20 17:00 | sell | 889 | 0.02 | 0.95317 | 0.00000 | 0.00000 | ||
| 2664 | 2013.12.20 17:00 | modify | 889 | 0.02 | 0.95317 | 0.00000 | 0.94437 | ||
| 2665 | 2013.12.23 16:41 | close | 889 | 0.02 | 0.94676 | 0.00000 | 0.94437 | 11.93 | 14831.71 |
| 2666 | 2013.12.23 16:41 | close | 888 | 0.01 | 0.94676 | 0.00000 | 0.94105 | 2.84 | 14834.55 |
| 2667 | 2013.12.23 16:41 | close | 887 | 0.01 | 0.94676 | 0.00000 | 0.93692 | -1.05 | 14833.50 |
| 2668 | 2014.01.10 01:00 | buy | 890 | 0.01 | 0.96404 | 0.00000 | 0.00000 | ||
| 2669 | 2014.01.10 01:00 | modify | 890 | 0.01 | 0.96404 | 0.00000 | 0.97284 | ||
| 2670 | 2014.01.10 15:30 | close | 890 | 0.01 | 0.97137 | 0.00000 | 0.97284 | 6.83 | 14840.33 |
| 2671 | 2014.01.13 00:00 | sell | 891 | 0.01 | 0.98131 | 0.00000 | 0.00000 | ||
| 2672 | 2014.01.13 00:00 | modify | 891 | 0.01 | 0.98131 | 0.00000 | 0.97251 | ||
| 2673 | 2014.01.13 04:00 | sell | 892 | 0.01 | 0.98468 | 0.00000 | 0.00000 | ||
| 2674 | 2014.01.13 04:00 | modify | 892 | 0.01 | 0.98468 | 0.00000 | 0.97588 | ||
| 2675 | 2014.01.13 14:00 | sell | 893 | 0.02 | 0.98991 | 0.00000 | 0.00000 | ||
| 2676 | 2014.01.13 14:00 | modify | 893 | 0.02 | 0.98991 | 0.00000 | 0.98111 | ||
| 2677 | 2014.01.13 23:07 | close | 893 | 0.02 | 0.98276 | 0.00000 | 0.98111 | 13.33 | 14853.66 |
| 2678 | 2014.01.13 23:07 | close | 892 | 0.01 | 0.98276 | 0.00000 | 0.97588 | 1.74 | 14855.40 |
| 2679 | 2014.01.13 23:07 | close | 891 | 0.01 | 0.98276 | 0.00000 | 0.97251 | -1.43 | 14853.97 |
| 2680 | 2014.01.14 00:00 | buy | 894 | 0.01 | 0.98361 | 0.00000 | 0.00000 | ||
| 2681 | 2014.01.14 00:00 | modify | 894 | 0.01 | 0.98361 | 0.00000 | 0.99241 | ||
| 2682 | 2014.01.14 15:00 | buy | 895 | 0.01 | 0.98012 | 0.00000 | 0.00000 | ||
| 2683 | 2014.01.14 15:00 | modify | 895 | 0.01 | 0.98012 | 0.00000 | 0.98892 | ||
| 2684 | 2014.01.15 12:00 | buy | 896 | 0.02 | 0.97681 | 0.00000 | 0.00000 | ||
| 2685 | 2014.01.15 12:00 | modify | 896 | 0.02 | 0.97681 | 0.00000 | 0.98561 | ||
| 2686 | 2014.01.16 03:00 | buy | 897 | 0.04 | 0.96590 | 0.00000 | 0.00000 | ||
| 2687 | 2014.01.16 03:00 | modify | 897 | 0.04 | 0.96590 | 0.00000 | 0.97470 | ||
| 2688 | 2014.01.16 12:00 | buy | 898 | 0.08 | 0.96221 | 0.00000 | 0.00000 | ||
| 2689 | 2014.01.16 12:00 | modify | 898 | 0.08 | 0.96221 | 0.00000 | 0.97101 | ||
| 2690 | 2014.01.22 02:31 | close | 898 | 0.08 | 0.97039 | 0.00000 | 0.97101 | 61.06 | 14915.03 |
| 2691 | 2014.01.22 02:31 | close | 897 | 0.04 | 0.97039 | 0.00000 | 0.97470 | 16.64 | 14931.67 |
| 2692 | 2014.01.22 02:31 | close | 896 | 0.02 | 0.97039 | 0.00000 | 0.98561 | -12.22 | 14919.45 |
| 2693 | 2014.01.22 02:31 | close | 895 | 0.01 | 0.97039 | 0.00000 | 0.98892 | -9.22 | 14910.23 |
| 2694 | 2014.01.22 02:31 | close | 894 | 0.01 | 0.97039 | 0.00000 | 0.99241 | -12.51 | 14897.72 |
| 2695 | 2014.01.22 03:00 | sell | 899 | 0.01 | 0.97195 | 0.00000 | 0.00000 | ||
| 2696 | 2014.01.22 03:00 | modify | 899 | 0.01 | 0.97195 | 0.00000 | 0.96315 | ||
| 2697 | 2014.01.22 17:00 | close | 899 | 0.01 | 0.97531 | 0.00000 | 0.96315 | -3.23 | 14894.49 |
| 2698 | 2014.01.22 23:00 | sell | 900 | 0.01 | 0.98093 | 0.00000 | 0.00000 | ||
| 2699 | 2014.01.22 23:00 | modify | 900 | 0.01 | 0.98093 | 0.00000 | 0.97213 | ||
| 2700 | 2014.01.23 15:00 | close | 900 | 0.01 | 0.97742 | 0.00000 | 0.97213 | 3.24 | 14897.73 |
| 2701 | 2014.01.27 00:00 | buy | 901 | 0.01 | 0.96217 | 0.00000 | 0.00000 | ||
| 2702 | 2014.01.27 00:00 | modify | 901 | 0.01 | 0.96217 | 0.00000 | 0.97097 | ||
| 2703 | 2014.01.27 06:00 | close | 901 | 0.01 | 0.96567 | 0.00000 | 0.97097 | 3.22 | 14900.95 |
| 2704 | 2014.01.27 07:00 | sell | 902 | 0.01 | 0.96432 | 0.00000 | 0.00000 | ||
| 2705 | 2014.01.27 07:00 | modify | 902 | 0.01 | 0.96432 | 0.00000 | 0.95552 | ||
| 2706 | 2014.01.27 19:00 | sell | 903 | 0.01 | 0.96926 | 0.00000 | 0.00000 | ||
| 2707 | 2014.01.27 19:00 | modify | 903 | 0.01 | 0.96926 | 0.00000 | 0.96046 | ||
| 2708 | 2014.01.28 04:00 | sell | 904 | 0.02 | 0.97327 | 0.00000 | 0.00000 | ||
| 2709 | 2014.01.28 04:00 | modify | 904 | 0.02 | 0.97327 | 0.00000 | 0.96447 | ||
| 2710 | 2014.01.28 11:00 | sell | 905 | 0.04 | 0.97814 | 0.00000 | 0.00000 | ||
| 2711 | 2014.01.28 11:00 | modify | 905 | 0.04 | 0.97814 | 0.00000 | 0.96934 | ||
| 2712 | 2014.01.29 00:00 | sell | 906 | 0.08 | 0.98170 | 0.00000 | 0.00000 | ||
| 2713 | 2014.01.29 00:00 | modify | 906 | 0.08 | 0.98170 | 0.00000 | 0.97290 | ||
| 2714 | 2014.01.29 15:23 | close | 906 | 0.08 | 0.97492 | 0.00000 | 0.97290 | 50.52 | 14951.47 |
| 2715 | 2014.01.29 15:23 | close | 905 | 0.04 | 0.97492 | 0.00000 | 0.96934 | 11.86 | 14963.33 |
| 2716 | 2014.01.29 15:23 | close | 904 | 0.02 | 0.97492 | 0.00000 | 0.96447 | -3.23 | 14960.10 |
| 2717 | 2014.01.29 15:23 | close | 903 | 0.01 | 0.97492 | 0.00000 | 0.96046 | -5.40 | 14954.70 |
| 2718 | 2014.01.29 15:23 | close | 902 | 0.01 | 0.97492 | 0.00000 | 0.95552 | -10.04 | 14944.66 |
| 2719 | 2014.01.29 23:00 | buy | 907 | 0.01 | 0.97645 | 0.00000 | 0.00000 | ||
| 2720 | 2014.01.29 23:00 | modify | 907 | 0.01 | 0.97645 | 0.00000 | 0.98525 | ||
| 2721 | 2014.01.30 14:00 | close | 907 | 0.01 | 0.98126 | 0.00000 | 0.98525 | 4.46 | 14949.12 |
| 2722 | 2014.01.30 23:00 | sell | 908 | 0.01 | 0.98104 | 0.00000 | 0.00000 | ||
| 2723 | 2014.01.30 23:00 | modify | 908 | 0.01 | 0.98104 | 0.00000 | 0.97224 | ||
| 2724 | 2014.01.31 14:00 | close | 908 | 0.01 | 0.97557 | 0.00000 | 0.97224 | 5.08 | 14954.20 |
| 2725 | 2014.02.03 03:00 | sell | 909 | 0.01 | 0.97403 | 0.00000 | 0.00000 | ||
| 2726 | 2014.02.03 03:00 | modify | 909 | 0.01 | 0.97403 | 0.00000 | 0.96523 | ||
| 2727 | 2014.02.04 03:00 | close | 909 | 0.01 | 0.97058 | 0.00000 | 0.96523 | 3.17 | 14957.37 |
| 2728 | 2014.02.04 04:00 | buy | 910 | 0.01 | 0.97117 | 0.00000 | 0.00000 | ||
| 2729 | 2014.02.04 04:00 | modify | 910 | 0.01 | 0.97117 | 0.00000 | 0.97997 | ||
| 2730 | 2014.02.04 05:32 | close | 910 | 0.01 | 0.97853 | 0.00000 | 0.97997 | 6.86 | 14964.23 |
| 2731 | 2014.02.04 06:00 | sell | 911 | 0.01 | 0.98082 | 0.00000 | 0.00000 | ||
| 2732 | 2014.02.04 06:00 | modify | 911 | 0.01 | 0.98082 | 0.00000 | 0.97202 | ||
| 2733 | 2014.02.04 07:00 | sell | 912 | 0.01 | 0.98417 | 0.00000 | 0.00000 | ||
| 2734 | 2014.02.04 07:00 | modify | 912 | 0.01 | 0.98417 | 0.00000 | 0.97537 | ||
| 2735 | 2014.02.04 12:00 | sell | 913 | 0.02 | 0.98912 | 0.00000 | 0.00000 | ||
| 2736 | 2014.02.04 12:00 | modify | 913 | 0.02 | 0.98912 | 0.00000 | 0.98032 | ||
| 2737 | 2014.02.06 03:00 | sell | 914 | 0.04 | 0.99364 | 0.00000 | 0.00000 | ||
| 2738 | 2014.02.06 03:00 | modify | 914 | 0.04 | 0.99364 | 0.00000 | 0.98484 | ||
| 2739 | 2014.02.07 15:32 | close | 914 | 0.04 | 0.98588 | 0.00000 | 0.98484 | 28.96 | 14993.19 |
| 2740 | 2014.02.07 15:32 | close | 913 | 0.02 | 0.98588 | 0.00000 | 0.98032 | 5.97 | 14999.16 |
| 2741 | 2014.02.07 15:32 | close | 912 | 0.01 | 0.98588 | 0.00000 | 0.97537 | -1.68 | 14997.48 |
| 2742 | 2014.02.07 15:32 | close | 911 | 0.01 | 0.98588 | 0.00000 | 0.97202 | -4.84 | 14992.64 |
| 2743 | 2014.02.10 00:00 | sell | 915 | 0.01 | 0.98837 | 0.00000 | 0.00000 | ||
| 2744 | 2014.02.10 00:00 | modify | 915 | 0.01 | 0.98837 | 0.00000 | 0.97957 | ||
| 2745 | 2014.02.10 10:00 | close | 915 | 0.01 | 0.98506 | 0.00000 | 0.97957 | 3.05 | 14995.69 |
| 2746 | 2014.02.10 23:00 | sell | 916 | 0.01 | 0.98914 | 0.00000 | 0.00000 | ||
| 2747 | 2014.02.10 23:00 | modify | 916 | 0.01 | 0.98914 | 0.00000 | 0.98034 | ||
| 2748 | 2014.02.11 04:00 | sell | 917 | 0.01 | 0.99666 | 0.00000 | 0.00000 | ||
| 2749 | 2014.02.11 04:00 | modify | 917 | 0.01 | 0.99666 | 0.00000 | 0.98786 | ||
| 2750 | 2014.02.12 22:00 | close | 917 | 0.01 | 0.99331 | 0.00000 | 0.98786 | 3.08 | 14998.77 |
| 2751 | 2014.02.13 04:00 | close | 916 | 0.01 | 0.98392 | 0.00000 | 0.98034 | 4.84 | 15003.61 |
| 2752 | 2014.02.13 23:00 | sell | 918 | 0.01 | 0.98672 | 0.00000 | 0.00000 | ||
| 2753 | 2014.02.13 23:00 | modify | 918 | 0.01 | 0.98672 | 0.00000 | 0.97792 | ||
| 2754 | 2014.02.14 11:00 | sell | 919 | 0.01 | 0.99004 | 0.00000 | 0.00000 | ||
| 2755 | 2014.02.14 11:00 | modify | 919 | 0.01 | 0.99004 | 0.00000 | 0.98124 | ||
| 2756 | 2014.02.17 00:00 | sell | 920 | 0.02 | 0.99512 | 0.00000 | 0.00000 | ||
| 2757 | 2014.02.17 00:00 | modify | 920 | 0.02 | 0.99512 | 0.00000 | 0.98632 | ||
| 2758 | 2014.02.18 11:11 | close | 920 | 0.02 | 0.98804 | 0.00000 | 0.98632 | 13.19 | 15016.80 |
| 2759 | 2014.02.18 11:11 | close | 919 | 0.01 | 0.98804 | 0.00000 | 0.98124 | 1.81 | 15018.61 |
| 2760 | 2014.02.18 11:11 | close | 918 | 0.01 | 0.98804 | 0.00000 | 0.97792 | -1.31 | 15017.30 |
| 2761 | 2014.02.18 23:00 | buy | 921 | 0.01 | 0.98926 | 0.00000 | 0.00000 | ||
| 2762 | 2014.02.18 23:00 | modify | 921 | 0.01 | 0.98926 | 0.00000 | 0.99806 | ||
| 2763 | 2014.02.19 03:00 | buy | 922 | 0.01 | 0.98583 | 0.00000 | 0.00000 | ||
| 2764 | 2014.02.19 03:00 | modify | 922 | 0.01 | 0.98583 | 0.00000 | 0.99463 | ||
| 2765 | 2014.02.19 15:38 | close | 922 | 0.01 | 0.99127 | 0.00000 | 0.99463 | 5.05 | 15022.35 |
| 2766 | 2014.02.19 15:38 | close | 921 | 0.01 | 0.99127 | 0.00000 | 0.99806 | 1.82 | 15024.17 |
| 2767 | 2014.02.20 00:00 | sell | 923 | 0.01 | 0.99703 | 0.00000 | 0.00000 | ||
| 2768 | 2014.02.20 00:00 | modify | 923 | 0.01 | 0.99703 | 0.00000 | 0.98823 | ||
| 2769 | 2014.02.20 05:00 | close | 923 | 0.01 | 0.99261 | 0.00000 | 0.98823 | 4.09 | 15028.26 |
| 2770 | 2014.02.20 06:00 | buy | 924 | 0.01 | 0.99122 | 0.00000 | 0.00000 | ||
| 2771 | 2014.02.20 06:00 | modify | 924 | 0.01 | 0.99122 | 0.00000 | 1.00002 | ||
| 2772 | 2014.02.20 13:04 | close | 924 | 0.01 | 0.99456 | 0.00000 | 1.00002 | 3.07 | 15031.33 |
| 2773 | 2014.02.21 00:00 | sell | 925 | 0.01 | 0.99947 | 0.00000 | 0.00000 | ||
| 2774 | 2014.02.21 00:00 | modify | 925 | 0.01 | 0.99947 | 0.00000 | 0.99067 | ||
| 2775 | 2014.02.21 10:00 | sell | 926 | 0.01 | 1.00407 | 0.00000 | 0.00000 | ||
| 2776 | 2014.02.21 10:00 | modify | 926 | 0.01 | 1.00407 | 0.00000 | 0.99527 | ||
| 2777 | 2014.02.21 15:34 | close | 926 | 0.01 | 0.99806 | 0.00000 | 0.99527 | 5.58 | 15036.91 |
| 2778 | 2014.02.21 15:34 | close | 925 | 0.01 | 0.99806 | 0.00000 | 0.99067 | 1.26 | 15038.17 |
| 2779 | 2014.02.24 00:00 | buy | 927 | 0.01 | 0.99760 | 0.00000 | 0.00000 | ||
| 2780 | 2014.02.24 00:00 | modify | 927 | 0.01 | 0.99760 | 0.00000 | 1.00640 | ||
| 2781 | 2014.02.24 20:00 | close | 927 | 0.01 | 1.00156 | 0.00000 | 1.00640 | 3.65 | 15041.82 |
| 2782 | 2014.02.24 23:00 | sell | 928 | 0.01 | 1.00000 | 0.00000 | 0.00000 | ||
| 2783 | 2014.02.24 23:00 | modify | 928 | 0.01 | 1.00000 | 0.00000 | 0.99120 | ||
| 2784 | 2014.02.26 14:02 | close | 928 | 0.01 | 0.99668 | 0.00000 | 0.99120 | 3.05 | 15044.87 |
| 2785 | 2014.02.26 23:02 | sell | 929 | 0.01 | 0.99761 | 0.00000 | 0.00000 | ||
| 2786 | 2014.02.26 23:02 | modify | 929 | 0.01 | 0.99761 | 0.00000 | 0.98881 | ||
| 2787 | 2014.02.27 03:00 | close | 929 | 0.01 | 0.99411 | 0.00000 | 0.98881 | 3.23 | 15048.10 |
| 2788 | 2014.02.27 04:00 | buy | 930 | 0.01 | 0.99466 | 0.00000 | 0.00000 | ||
| 2789 | 2014.02.27 04:00 | modify | 930 | 0.01 | 0.99466 | 0.00000 | 1.00346 | ||
| 2790 | 2014.02.27 18:00 | close | 930 | 0.01 | 0.99806 | 0.00000 | 1.00346 | 3.13 | 15051.23 |
| 2791 | 2014.02.28 00:00 | buy | 931 | 0.01 | 0.99731 | 0.00000 | 0.00000 | ||
| 2792 | 2014.02.28 00:00 | modify | 931 | 0.01 | 0.99731 | 0.00000 | 1.00611 | ||
| 2793 | 2014.02.28 16:00 | buy | 932 | 0.01 | 0.99381 | 0.00000 | 0.00000 | ||
| 2794 | 2014.02.28 16:00 | modify | 932 | 0.01 | 0.99381 | 0.00000 | 1.00261 | ||
| 2795 | 2014.02.28 17:00 | buy | 933 | 0.02 | 0.99007 | 0.00000 | 0.00000 | ||
| 2796 | 2014.02.28 17:00 | modify | 933 | 0.02 | 0.99007 | 0.00000 | 0.99887 | ||
| 2797 | 2014.02.28 20:00 | buy | 934 | 0.04 | 0.98666 | 0.00000 | 0.00000 | ||
| 2798 | 2014.02.28 20:00 | modify | 934 | 0.04 | 0.98666 | 0.00000 | 0.99546 | ||
| 2799 | 2014.03.04 05:30 | close | 934 | 0.04 | 0.99371 | 0.00000 | 0.99546 | 26.29 | 15077.52 |
| 2800 | 2014.03.04 05:30 | close | 933 | 0.02 | 0.99371 | 0.00000 | 0.99887 | 6.72 | 15084.24 |
| 2801 | 2014.03.04 05:30 | close | 932 | 0.01 | 0.99371 | 0.00000 | 1.00261 | -0.17 | 15084.07 |
| 2802 | 2014.03.04 05:30 | close | 931 | 0.01 | 0.99371 | 0.00000 | 1.00611 | -3.46 | 15080.61 |
| 2803 | 2014.03.04 06:00 | sell | 935 | 0.01 | 0.99053 | 0.00000 | 0.00000 | ||
| 2804 | 2014.03.04 06:00 | modify | 935 | 0.01 | 0.99053 | 0.00000 | 0.98173 | ||
| 2805 | 2014.03.04 18:00 | sell | 936 | 0.01 | 0.99386 | 0.00000 | 0.00000 | ||
| 2806 | 2014.03.04 18:00 | modify | 936 | 0.01 | 0.99386 | 0.00000 | 0.98506 | ||
| 2807 | 2014.03.06 12:00 | sell | 937 | 0.02 | 0.99806 | 0.00000 | 0.00000 | ||
| 2808 | 2014.03.06 12:00 | modify | 937 | 0.02 | 0.99806 | 0.00000 | 0.98926 | ||
| 2809 | 2014.03.07 11:00 | sell | 938 | 0.04 | 1.00153 | 0.00000 | 0.00000 | ||
| 2810 | 2014.03.07 11:00 | modify | 938 | 0.04 | 1.00153 | 0.00000 | 0.99273 | ||
| 2811 | 2014.03.07 16:00 | sell | 939 | 0.08 | 1.01030 | 0.00000 | 0.00000 | ||
| 2812 | 2014.03.07 16:00 | modify | 939 | 0.08 | 1.01030 | 0.00000 | 1.00150 | ||
| 2813 | 2014.03.10 17:05 | t/p | 939 | 0.08 | 1.00150 | 0.00000 | 1.00150 | 65.72 | 15146.33 |
| 2814 | 2014.03.11 09:00 | sell | 940 | 0.08 | 1.00521 | 0.00000 | 0.00000 | ||
| 2815 | 2014.03.11 09:00 | modify | 940 | 0.08 | 1.00521 | 0.00000 | 0.99641 | ||
| 2816 | 2014.03.11 18:59 | close | 940 | 0.08 | 0.99877 | 0.00000 | 0.99641 | 47.95 | 15194.28 |
| 2817 | 2014.03.11 18:59 | close | 938 | 0.04 | 0.99877 | 0.00000 | 0.99273 | 10.13 | 15204.41 |
| 2818 | 2014.03.11 18:59 | close | 937 | 0.02 | 0.99877 | 0.00000 | 0.98926 | -1.46 | 15202.95 |
| 2819 | 2014.03.11 18:59 | close | 936 | 0.01 | 0.99877 | 0.00000 | 0.98506 | -4.69 | 15198.26 |
| 2820 | 2014.03.11 18:59 | close | 935 | 0.01 | 0.99877 | 0.00000 | 0.98173 | -7.83 | 15190.43 |
| 2821 | 2014.03.12 23:00 | sell | 941 | 0.01 | 0.99924 | 0.00000 | 0.00000 | ||
| 2822 | 2014.03.12 23:00 | modify | 941 | 0.01 | 0.99924 | 0.00000 | 0.99044 | ||
| 2823 | 2014.03.13 03:00 | sell | 942 | 0.01 | 1.00643 | 0.00000 | 0.00000 | ||
| 2824 | 2014.03.13 03:00 | modify | 942 | 0.01 | 1.00643 | 0.00000 | 0.99763 | ||
| 2825 | 2014.03.13 12:00 | close | 942 | 0.01 | 1.00312 | 0.00000 | 0.99763 | 3.05 | 15193.48 |
| 2826 | 2014.03.13 13:00 | close | 941 | 0.01 | 1.00341 | 0.00000 | 0.99044 | -3.99 | 15189.49 |
| 2827 | 2014.03.13 23:00 | buy | 943 | 0.01 | 1.00056 | 0.00000 | 0.00000 | ||
| 2828 | 2014.03.13 23:00 | modify | 943 | 0.01 | 1.00056 | 0.00000 | 1.00936 | ||
| 2829 | 2014.03.17 07:00 | close | 943 | 0.01 | 1.00432 | 0.00000 | 1.00936 | 3.47 | 15192.96 |
| 2830 | 2014.03.17 23:00 | buy | 944 | 0.01 | 1.00457 | 0.00000 | 0.00000 | ||
| 2831 | 2014.03.17 23:00 | modify | 944 | 0.01 | 1.00457 | 0.00000 | 1.01337 | ||
| 2832 | 2014.03.18 16:02 | close | 944 | 0.01 | 1.00789 | 0.00000 | 1.01337 | 3.05 | 15196.01 |
| 2833 | 2014.03.19 00:00 | sell | 945 | 0.01 | 1.01646 | 0.00000 | 0.00000 | ||
| 2834 | 2014.03.19 00:00 | modify | 945 | 0.01 | 1.01646 | 0.00000 | 1.00766 | ||
| 2835 | 2014.03.21 08:00 | sell | 946 | 0.01 | 1.01981 | 0.00000 | 0.00000 | ||
| 2836 | 2014.03.21 08:00 | modify | 946 | 0.01 | 1.01981 | 0.00000 | 1.01101 | ||
| 2837 | 2014.03.24 18:00 | sell | 947 | 0.02 | 1.02337 | 0.00000 | 0.00000 | ||
| 2838 | 2014.03.24 18:00 | modify | 947 | 0.02 | 1.02337 | 0.00000 | 1.01457 | ||
| 2839 | 2014.03.26 11:00 | sell | 948 | 0.04 | 1.02736 | 0.00000 | 0.00000 | ||
| 2840 | 2014.03.26 11:00 | modify | 948 | 0.04 | 1.02736 | 0.00000 | 1.01856 | ||
| 2841 | 2014.03.26 16:00 | sell | 949 | 0.08 | 1.03067 | 0.00000 | 0.00000 | ||
| 2842 | 2014.03.26 16:00 | modify | 949 | 0.08 | 1.03067 | 0.00000 | 1.02187 | ||
| 2843 | 2014.03.26 19:50 | close | 949 | 0.08 | 1.02434 | 0.00000 | 1.02187 | 47.13 | 15243.14 |
| 2844 | 2014.03.26 19:50 | close | 948 | 0.04 | 1.02434 | 0.00000 | 1.01856 | 11.11 | 15254.25 |
| 2845 | 2014.03.26 19:50 | close | 947 | 0.02 | 1.02434 | 0.00000 | 1.01457 | -1.95 | 15252.30 |
| 2846 | 2014.03.26 19:50 | close | 946 | 0.01 | 1.02434 | 0.00000 | 1.01101 | -4.33 | 15247.97 |
| 2847 | 2014.03.26 19:50 | close | 945 | 0.01 | 1.02434 | 0.00000 | 1.00766 | -7.48 | 15240.49 |
| 2848 | 2014.03.26 23:00 | buy | 950 | 0.01 | 1.02444 | 0.00000 | 0.00000 | ||
| 2849 | 2014.03.26 23:00 | modify | 950 | 0.01 | 1.02444 | 0.00000 | 1.03324 | ||
| 2850 | 2014.03.27 21:01 | buy | 951 | 0.01 | 1.02111 | 0.00000 | 0.00000 | ||
| 2851 | 2014.03.27 21:01 | modify | 951 | 0.01 | 1.02111 | 0.00000 | 1.02991 | ||
| 2852 | 2014.03.28 22:59 | close at stop | 951 | 0.01 | 1.02257 | 0.00000 | 1.02991 | 1.31 | 15241.80 |
| 2853 | 2014.03.28 22:59 | close at stop | 950 | 0.01 | 1.02257 | 0.00000 | 1.03324 | -1.83 | 15239.97 |