| Symbol | AUDCAD (Australian Dollar vs Canadian Dollar) | ||||
| Period | 1 Hour (H1) 2010.06.01 00:00 - 2014.03.31 23:59 (2010.06.01 - 2014.03.30) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | Flags="--- Flags "; Flag_Stop=false; BaseLots="--- Base Lots "; LotSize=0.01; AutoMM=false; AutoMMEquity=10000; BE="--- BreakEven "; CloseBE_AutoLevel=0; BEpips=2; Muti="--- MultiCurrency"; MaxDD_Stop=8; MaxDD_Release=4; Logic="--- Logic "; SetName="AUDCAD London w6"; MinTimeHour=1; OffSetHour=0; PeriodMA=18; Threshold=1; TakeProfit=432; TakeProfitPerLot=150; LotMult=1.7; NLevelsMax=12; SLpips=0; TPpips=86; CloseType=2; NLevelsSwitch=8; Delay=5; MinDistPips=23; Trend="--- Trend parameters "; UseTrend=true; TrendType=2; TrendPeriod=15; TrendLevel=44; NLevelsTrend=6; PeriodTrendMA=56; MinTimeFact=2; MinDistFact=1.5; BetterPriceOnly=true; Session="--- Time for the first order "; UseTime=true; HourStartGMT=7; HourEndGMT=12; HourEndFridayGMT=12; GMTOffset=2; Xmas_="--- Xmas holidays: "; December_End=20; January_Start=10; Misc="--- Misc "; Magic=1622; slip=1; comment_color=Gold; box_color=Black; Comments="London"; | ||||
| Bars in test | 23969 | Ticks modelled | 69540401 | Modelling quality | 99.90% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | Spread | 35 | ||
| Total net profit | 8281.40 | Gross profit | 16394.09 | Gross loss | -8112.69 |
| Profit factor | 2.02 | Expected payoff | 7.04 | ||
| Absolute drawdown | 1746.03 | Maximal drawdown | 3675.62 (30.48%) | Relative drawdown | 30.48% (3675.62) |
| Total trades | 1176 | Short positions (won %) | 614 (63.36%) | Long positions (won %) | 562 (67.26%) |
| Profit trades (% of total) | 767 (65.22%) | Loss trades (% of total) | 409 (34.78%) | ||
| Largest | profit trade | 1015.83 | loss trade | -262.77 | |
| Average | profit trade | 21.37 | loss trade | -19.84 | |
| Maximum | consecutive wins (profit in money) | 38 (388.79) | consecutive losses (loss in money) | 9 (-1128.20) | |
| Maximal | consecutive profit (count of wins) | 1521.94 (6) | consecutive loss (count of losses) | -1128.20 (9) | |
| Average | consecutive wins | 7 | consecutive losses | 4 | |

| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2010.06.02 09:00 | buy | 1 | 0.01 | 0.87580 | 0.00000 | 0.00000 | ||
| 2 | 2010.06.02 09:00 | modify | 1 | 0.01 | 0.87580 | 0.00000 | 0.88440 | ||
| 3 | 2010.06.02 11:00 | buy | 2 | 0.01 | 0.87810 | 0.00000 | 0.00000 | ||
| 4 | 2010.06.02 11:00 | modify | 2 | 0.01 | 0.87810 | 0.00000 | 0.88670 | ||
| 5 | 2010.06.02 17:00 | buy | 3 | 0.02 | 0.87135 | 0.00000 | 0.00000 | ||
| 6 | 2010.06.02 17:00 | modify | 3 | 0.02 | 0.87135 | 0.00000 | 0.87995 | ||
| 7 | 2010.06.02 20:00 | buy | 4 | 0.04 | 0.86835 | 0.00000 | 0.00000 | ||
| 8 | 2010.06.02 20:00 | modify | 4 | 0.04 | 0.86835 | 0.00000 | 0.87695 | ||
| 9 | 2010.06.02 23:00 | buy | 5 | 0.08 | 0.87455 | 0.00000 | 0.00000 | ||
| 10 | 2010.06.02 23:00 | modify | 5 | 0.08 | 0.87455 | 0.00000 | 0.88315 | ||
| 11 | 2010.06.03 02:43 | close | 5 | 0.08 | 0.87585 | 0.00000 | 0.88315 | 9.26 | 10009.26 |
| 12 | 2010.06.03 02:43 | close | 4 | 0.04 | 0.87585 | 0.00000 | 0.87695 | 27.98 | 10037.24 |
| 13 | 2010.06.03 02:43 | close | 3 | 0.02 | 0.87585 | 0.00000 | 0.87995 | 8.34 | 10045.58 |
| 14 | 2010.06.03 02:43 | close | 2 | 0.01 | 0.87585 | 0.00000 | 0.88670 | -2.19 | 10043.39 |
| 15 | 2010.06.03 02:43 | close | 1 | 0.01 | 0.87585 | 0.00000 | 0.88440 | -0.03 | 10043.36 |
| 16 | 2010.06.03 09:00 | sell | 6 | 0.01 | 0.88005 | 0.00000 | 0.00000 | ||
| 17 | 2010.06.03 09:00 | modify | 6 | 0.01 | 0.88005 | 0.00000 | 0.87145 | ||
| 18 | 2010.06.03 19:00 | close | 6 | 0.01 | 0.87700 | 0.00000 | 0.87145 | 2.80 | 10046.16 |
| 19 | 2010.06.04 09:00 | sell | 7 | 0.01 | 0.87840 | 0.00000 | 0.00000 | ||
| 20 | 2010.06.04 09:00 | modify | 7 | 0.01 | 0.87840 | 0.00000 | 0.86980 | ||
| 21 | 2010.06.04 14:00 | close | 7 | 0.01 | 0.87470 | 0.00000 | 0.86980 | 3.41 | 10049.57 |
| 22 | 2010.06.07 09:01 | buy | 8 | 0.01 | 0.86760 | 0.00000 | 0.00000 | ||
| 23 | 2010.06.07 09:01 | modify | 8 | 0.01 | 0.86760 | 0.00000 | 0.87620 | ||
| 24 | 2010.06.07 17:00 | buy | 9 | 0.01 | 0.86270 | 0.00000 | 0.00000 | ||
| 25 | 2010.06.07 17:00 | modify | 9 | 0.01 | 0.86270 | 0.00000 | 0.87130 | ||
| 26 | 2010.06.08 07:00 | close | 9 | 0.01 | 0.86515 | 0.00000 | 0.87130 | 2.23 | 10051.80 |
| 27 | 2010.06.08 08:00 | close | 8 | 0.01 | 0.86460 | 0.00000 | 0.87620 | -2.89 | 10048.91 |
| 28 | 2010.06.08 09:00 | sell | 10 | 0.01 | 0.86415 | 0.00000 | 0.00000 | ||
| 29 | 2010.06.08 09:00 | modify | 10 | 0.01 | 0.86415 | 0.00000 | 0.85555 | ||
| 30 | 2010.06.08 12:00 | sell | 11 | 0.01 | 0.86175 | 0.00000 | 0.00000 | ||
| 31 | 2010.06.08 12:00 | modify | 11 | 0.01 | 0.86175 | 0.00000 | 0.85315 | ||
| 32 | 2010.06.08 20:02 | sell | 12 | 0.02 | 0.86645 | 0.00000 | 0.00000 | ||
| 33 | 2010.06.08 20:02 | modify | 12 | 0.02 | 0.86645 | 0.00000 | 0.85785 | ||
| 34 | 2010.06.08 21:02 | sell | 13 | 0.04 | 0.86410 | 0.00000 | 0.00000 | ||
| 35 | 2010.06.08 21:02 | modify | 13 | 0.04 | 0.86410 | 0.00000 | 0.85550 | ||
| 36 | 2010.06.10 05:00 | sell | 14 | 0.08 | 0.86880 | 0.00000 | 0.00000 | ||
| 37 | 2010.06.10 05:00 | modify | 14 | 0.08 | 0.86880 | 0.00000 | 0.86020 | ||
| 38 | 2010.06.10 07:00 | sell | 15 | 0.14 | 0.87190 | 0.00000 | 0.00000 | ||
| 39 | 2010.06.10 07:00 | modify | 15 | 0.14 | 0.87190 | 0.00000 | 0.86330 | ||
| 40 | 2010.06.10 22:00 | sell | 16 | 0.24 | 0.87535 | 0.00000 | 0.00000 | ||
| 41 | 2010.06.10 22:00 | modify | 16 | 0.24 | 0.87535 | 0.00000 | 0.86675 | ||
| 42 | 2010.06.11 18:00 | sell | 17 | 0.41 | 0.87945 | 0.00000 | 0.00000 | ||
| 43 | 2010.06.11 18:00 | modify | 17 | 0.41 | 0.87945 | 0.00000 | 0.87085 | ||
| 44 | 2010.06.14 10:00 | sell | 18 | 0.69 | 0.88320 | 0.00000 | 0.00000 | ||
| 45 | 2010.06.14 10:00 | modify | 18 | 0.69 | 0.88320 | 0.00000 | 0.87460 | ||
| 46 | 2010.06.14 20:04 | sell | 19 | 1.18 | 0.88660 | 0.00000 | 0.00000 | ||
| 47 | 2010.06.14 20:04 | modify | 19 | 1.18 | 0.88660 | 0.00000 | 0.87800 | ||
| 48 | 2010.06.15 09:30 | close | 19 | 1.18 | 0.88160 | 0.00000 | 0.87800 | 547.50 | 10596.41 |
| 49 | 2010.06.15 09:30 | close | 18 | 0.69 | 0.88160 | 0.00000 | 0.87460 | 99.36 | 10695.77 |
| 50 | 2010.06.15 09:30 | close | 17 | 0.41 | 0.88160 | 0.00000 | 0.87085 | -85.66 | 10610.11 |
| 51 | 2010.06.15 09:30 | close | 16 | 0.24 | 0.88160 | 0.00000 | 0.86675 | -142.75 | 10467.36 |
| 52 | 2010.06.15 09:30 | close | 15 | 0.14 | 0.88160 | 0.00000 | 0.86330 | -128.72 | 10338.64 |
| 53 | 2010.06.15 09:30 | close | 14 | 0.08 | 0.88160 | 0.00000 | 0.86020 | -96.90 | 10241.74 |
| 54 | 2010.06.15 09:30 | close | 13 | 0.04 | 0.88160 | 0.00000 | 0.85550 | -66.14 | 10175.60 |
| 55 | 2010.06.15 09:30 | close | 12 | 0.02 | 0.88160 | 0.00000 | 0.85785 | -28.64 | 10146.96 |
| 56 | 2010.06.15 09:30 | close | 11 | 0.01 | 0.88160 | 0.00000 | 0.85315 | -18.75 | 10128.21 |
| 57 | 2010.06.15 09:30 | close | 10 | 0.01 | 0.88160 | 0.00000 | 0.85555 | -16.50 | 10111.71 |
| 58 | 2010.06.15 10:00 | buy | 20 | 0.01 | 0.88070 | 0.00000 | 0.00000 | ||
| 59 | 2010.06.15 10:00 | modify | 20 | 0.01 | 0.88070 | 0.00000 | 0.88930 | ||
| 60 | 2010.06.15 13:02 | buy | 21 | 0.01 | 0.88305 | 0.00000 | 0.00000 | ||
| 61 | 2010.06.15 13:02 | modify | 21 | 0.01 | 0.88305 | 0.00000 | 0.89165 | ||
| 62 | 2010.06.15 18:00 | close | 20 | 0.01 | 0.88540 | 0.00000 | 0.88930 | 4.35 | 10116.06 |
| 63 | 2010.06.15 19:00 | close | 21 | 0.01 | 0.88610 | 0.00000 | 0.89165 | 2.80 | 10118.86 |
| 64 | 2010.06.16 09:01 | sell | 22 | 0.01 | 0.88615 | 0.00000 | 0.00000 | ||
| 65 | 2010.06.16 09:01 | modify | 22 | 0.01 | 0.88615 | 0.00000 | 0.87755 | ||
| 66 | 2010.06.16 12:00 | sell | 23 | 0.01 | 0.88855 | 0.00000 | 0.00000 | ||
| 67 | 2010.06.16 12:00 | modify | 23 | 0.01 | 0.88855 | 0.00000 | 0.87995 | ||
| 68 | 2010.06.17 05:00 | close | 23 | 0.01 | 0.88340 | 0.00000 | 0.87995 | 4.78 | 10123.64 |
| 69 | 2010.06.17 06:00 | close | 22 | 0.01 | 0.88365 | 0.00000 | 0.87755 | 2.28 | 10125.92 |
| 70 | 2010.06.17 09:00 | buy | 24 | 0.01 | 0.88395 | 0.00000 | 0.00000 | ||
| 71 | 2010.06.17 09:00 | modify | 24 | 0.01 | 0.88395 | 0.00000 | 0.89255 | ||
| 72 | 2010.06.17 13:00 | close | 24 | 0.01 | 0.88635 | 0.00000 | 0.89255 | 2.19 | 10128.11 |
| 73 | 2010.06.18 09:01 | sell | 25 | 0.01 | 0.89235 | 0.00000 | 0.00000 | ||
| 74 | 2010.06.18 09:01 | modify | 25 | 0.01 | 0.89235 | 0.00000 | 0.88375 | ||
| 75 | 2010.06.18 21:00 | close | 25 | 0.01 | 0.88955 | 0.00000 | 0.88375 | 2.56 | 10130.67 |
| 76 | 2010.06.21 09:01 | sell | 26 | 0.01 | 0.89745 | 0.00000 | 0.00000 | ||
| 77 | 2010.06.21 09:01 | modify | 26 | 0.01 | 0.89745 | 0.00000 | 0.88885 | ||
| 78 | 2010.06.21 12:03 | sell | 27 | 0.01 | 0.89975 | 0.00000 | 0.00000 | ||
| 79 | 2010.06.21 12:03 | modify | 27 | 0.01 | 0.89975 | 0.00000 | 0.89115 | ||
| 80 | 2010.06.22 14:00 | close | 27 | 0.01 | 0.89460 | 0.00000 | 0.89115 | 4.78 | 10135.45 |
| 81 | 2010.06.22 15:00 | close | 26 | 0.01 | 0.89480 | 0.00000 | 0.88885 | 2.42 | 10137.87 |
| 82 | 2010.06.23 09:00 | buy | 28 | 0.01 | 0.89550 | 0.00000 | 0.00000 | ||
| 83 | 2010.06.23 09:00 | modify | 28 | 0.01 | 0.89550 | 0.00000 | 0.90410 | ||
| 84 | 2010.06.23 13:00 | close | 28 | 0.01 | 0.90075 | 0.00000 | 0.90410 | 4.87 | 10142.74 |
| 85 | 2010.06.24 09:01 | sell | 29 | 0.01 | 0.90845 | 0.00000 | 0.00000 | ||
| 86 | 2010.06.24 09:01 | modify | 29 | 0.01 | 0.90845 | 0.00000 | 0.89985 | ||
| 87 | 2010.06.24 11:00 | close | 29 | 0.01 | 0.90515 | 0.00000 | 0.89985 | 3.04 | 10145.78 |
| 88 | 2010.06.24 12:00 | buy | 30 | 0.01 | 0.90425 | 0.00000 | 0.00000 | ||
| 89 | 2010.06.24 12:00 | modify | 30 | 0.01 | 0.90425 | 0.00000 | 0.91285 | ||
| 90 | 2010.06.24 19:01 | buy | 31 | 0.01 | 0.90665 | 0.00000 | 0.00000 | ||
| 91 | 2010.06.24 19:01 | modify | 31 | 0.01 | 0.90665 | 0.00000 | 0.91525 | ||
| 92 | 2010.06.25 06:00 | buy | 32 | 0.02 | 0.90180 | 0.00000 | 0.00000 | ||
| 93 | 2010.06.25 06:00 | modify | 32 | 0.02 | 0.90180 | 0.00000 | 0.91040 | ||
| 94 | 2010.06.25 07:01 | buy | 33 | 0.04 | 0.89940 | 0.00000 | 0.00000 | ||
| 95 | 2010.06.25 07:01 | modify | 33 | 0.04 | 0.89940 | 0.00000 | 0.90800 | ||
| 96 | 2010.06.25 21:00 | close | 33 | 0.04 | 0.90560 | 0.00000 | 0.90800 | 23.08 | 10168.86 |
| 97 | 2010.06.28 02:00 | close | 32 | 0.02 | 0.90430 | 0.00000 | 0.91040 | 4.57 | 10173.43 |
| 98 | 2010.06.28 13:00 | buy | 34 | 0.02 | 0.90195 | 0.00000 | 0.00000 | ||
| 99 | 2010.06.28 13:00 | modify | 34 | 0.02 | 0.90195 | 0.00000 | 0.91055 | ||
| 100 | 2010.06.28 14:00 | buy | 35 | 0.04 | 0.90425 | 0.00000 | 0.00000 | ||
| 101 | 2010.06.28 14:00 | modify | 35 | 0.04 | 0.90425 | 0.00000 | 0.91285 | ||
| 102 | 2010.06.29 07:00 | buy | 36 | 0.08 | 0.89955 | 0.00000 | 0.00000 | ||
| 103 | 2010.06.29 07:00 | modify | 36 | 0.08 | 0.89955 | 0.00000 | 0.90815 | ||
| 104 | 2010.06.29 17:00 | buy | 37 | 0.14 | 0.89700 | 0.00000 | 0.00000 | ||
| 105 | 2010.06.29 17:00 | modify | 37 | 0.14 | 0.89700 | 0.00000 | 0.90560 | ||
| 106 | 2010.07.01 06:00 | buy | 38 | 0.24 | 0.89095 | 0.00000 | 0.00000 | ||
| 107 | 2010.07.01 06:00 | modify | 38 | 0.24 | 0.89095 | 0.00000 | 0.89955 | ||
| 108 | 2010.07.02 00:47 | close | 38 | 0.24 | 0.89670 | 0.00000 | 0.89955 | 128.30 | 10301.73 |
| 109 | 2010.07.02 00:47 | close | 37 | 0.14 | 0.89670 | 0.00000 | 0.90560 | -4.88 | 10296.85 |
| 110 | 2010.07.02 00:47 | close | 36 | 0.08 | 0.89670 | 0.00000 | 0.90815 | -21.99 | 10274.86 |
| 111 | 2010.07.02 00:47 | close | 35 | 0.04 | 0.89670 | 0.00000 | 0.91285 | -28.68 | 10246.18 |
| 112 | 2010.07.02 00:47 | close | 34 | 0.02 | 0.89670 | 0.00000 | 0.91055 | -10.01 | 10236.17 |
| 113 | 2010.07.02 00:47 | close | 31 | 0.01 | 0.89670 | 0.00000 | 0.91525 | -9.43 | 10226.74 |
| 114 | 2010.07.02 00:47 | close | 30 | 0.01 | 0.89670 | 0.00000 | 0.91285 | -7.17 | 10219.57 |
| 115 | 2010.07.02 09:00 | sell | 39 | 0.01 | 0.89600 | 0.00000 | 0.00000 | ||
| 116 | 2010.07.02 09:00 | modify | 39 | 0.01 | 0.89600 | 0.00000 | 0.88740 | ||
| 117 | 2010.07.02 16:00 | sell | 40 | 0.01 | 0.89850 | 0.00000 | 0.00000 | ||
| 118 | 2010.07.02 16:00 | modify | 40 | 0.01 | 0.89850 | 0.00000 | 0.88990 | ||
| 119 | 2010.07.02 17:00 | sell | 41 | 0.02 | 0.90080 | 0.00000 | 0.00000 | ||
| 120 | 2010.07.02 17:00 | modify | 41 | 0.02 | 0.90080 | 0.00000 | 0.89220 | ||
| 121 | 2010.07.02 20:00 | close | 41 | 0.02 | 0.89615 | 0.00000 | 0.89220 | 8.62 | 10228.19 |
| 122 | 2010.07.05 00:02 | close | 40 | 0.01 | 0.89325 | 0.00000 | 0.88990 | 4.87 | 10233.06 |
| 123 | 2010.07.05 02:04 | close | 39 | 0.01 | 0.89360 | 0.00000 | 0.88740 | 2.19 | 10235.25 |
| 124 | 2010.07.05 09:00 | buy | 42 | 0.01 | 0.89500 | 0.00000 | 0.00000 | ||
| 125 | 2010.07.05 09:00 | modify | 42 | 0.01 | 0.89500 | 0.00000 | 0.90360 | ||
| 126 | 2010.07.05 19:00 | buy | 43 | 0.01 | 0.89265 | 0.00000 | 0.00000 | ||
| 127 | 2010.07.05 19:00 | modify | 43 | 0.01 | 0.89265 | 0.00000 | 0.90125 | ||
| 128 | 2010.07.06 03:01 | buy | 44 | 0.02 | 0.89025 | 0.00000 | 0.00000 | ||
| 129 | 2010.07.06 03:01 | modify | 44 | 0.02 | 0.89025 | 0.00000 | 0.89885 | ||
| 130 | 2010.07.06 09:03 | close | 44 | 0.02 | 0.89495 | 0.00000 | 0.89885 | 8.71 | 10243.96 |
| 131 | 2010.07.06 11:00 | close | 43 | 0.01 | 0.89885 | 0.00000 | 0.90125 | 5.76 | 10249.72 |
| 132 | 2010.07.06 12:00 | close | 42 | 0.01 | 0.89935 | 0.00000 | 0.90360 | 4.02 | 10253.74 |
| 133 | 2010.07.06 13:00 | sell | 45 | 0.01 | 0.89840 | 0.00000 | 0.00000 | ||
| 134 | 2010.07.06 13:00 | modify | 45 | 0.01 | 0.89840 | 0.00000 | 0.88980 | ||
| 135 | 2010.07.06 15:04 | sell | 46 | 0.01 | 0.90075 | 0.00000 | 0.00000 | ||
| 136 | 2010.07.06 15:04 | modify | 46 | 0.01 | 0.90075 | 0.00000 | 0.89215 | ||
| 137 | 2010.07.06 17:00 | sell | 47 | 0.02 | 0.89565 | 0.00000 | 0.00000 | ||
| 138 | 2010.07.06 17:00 | modify | 47 | 0.02 | 0.89565 | 0.00000 | 0.88705 | ||
| 139 | 2010.07.06 19:00 | sell | 48 | 0.04 | 0.89795 | 0.00000 | 0.00000 | ||
| 140 | 2010.07.06 19:00 | modify | 48 | 0.04 | 0.89795 | 0.00000 | 0.88935 | ||
| 141 | 2010.07.07 18:00 | sell | 49 | 0.08 | 0.90260 | 0.00000 | 0.00000 | ||
| 142 | 2010.07.07 18:00 | modify | 49 | 0.08 | 0.90260 | 0.00000 | 0.89400 | ||
| 143 | 2010.07.07 21:00 | sell | 50 | 0.14 | 0.90655 | 0.00000 | 0.00000 | ||
| 144 | 2010.07.07 21:00 | modify | 50 | 0.14 | 0.90655 | 0.00000 | 0.89795 | ||
| 145 | 2010.07.08 06:00 | sell | 51 | 0.24 | 0.91300 | 0.00000 | 0.00000 | ||
| 146 | 2010.07.08 06:00 | modify | 51 | 0.24 | 0.91300 | 0.00000 | 0.90440 | ||
| 147 | 2010.07.09 14:31 | close | 51 | 0.24 | 0.90655 | 0.00000 | 0.90440 | 144.10 | 10397.84 |
| 148 | 2010.07.09 14:31 | close | 50 | 0.14 | 0.90655 | 0.00000 | 0.89795 | -0.92 | 10396.92 |
| 149 | 2010.07.09 14:31 | close | 49 | 0.08 | 0.90655 | 0.00000 | 0.89400 | -30.27 | 10366.65 |
| 150 | 2010.07.09 14:31 | close | 48 | 0.04 | 0.90655 | 0.00000 | 0.88935 | -32.64 | 10334.01 |
| 151 | 2010.07.09 14:31 | close | 47 | 0.02 | 0.90655 | 0.00000 | 0.88705 | -20.64 | 10313.37 |
| 152 | 2010.07.09 14:31 | close | 46 | 0.01 | 0.90655 | 0.00000 | 0.89215 | -5.53 | 10307.84 |
| 153 | 2010.07.09 14:31 | close | 45 | 0.01 | 0.90655 | 0.00000 | 0.88980 | -7.74 | 10300.10 |
| 154 | 2010.07.12 09:01 | buy | 52 | 0.01 | 0.90125 | 0.00000 | 0.00000 | ||
| 155 | 2010.07.12 09:01 | modify | 52 | 0.01 | 0.90125 | 0.00000 | 0.90985 | ||
| 156 | 2010.07.12 17:00 | close | 52 | 0.01 | 0.90385 | 0.00000 | 0.90985 | 2.38 | 10302.48 |
| 157 | 2010.07.13 09:00 | buy | 53 | 0.01 | 0.90405 | 0.00000 | 0.00000 | ||
| 158 | 2010.07.13 09:00 | modify | 53 | 0.01 | 0.90405 | 0.00000 | 0.91265 | ||
| 159 | 2010.07.13 19:00 | close | 53 | 0.01 | 0.90690 | 0.00000 | 0.91265 | 2.61 | 10305.09 |
| 160 | 2010.07.14 10:00 | buy | 54 | 0.01 | 0.90930 | 0.00000 | 0.00000 | ||
| 161 | 2010.07.14 10:00 | modify | 54 | 0.01 | 0.90930 | 0.00000 | 0.91790 | ||
| 162 | 2010.07.14 12:00 | close | 54 | 0.01 | 0.91175 | 0.00000 | 0.91790 | 2.23 | 10307.32 |
| 163 | 2010.07.14 13:00 | sell | 55 | 0.01 | 0.91130 | 0.00000 | 0.00000 | ||
| 164 | 2010.07.14 13:00 | modify | 55 | 0.01 | 0.91130 | 0.00000 | 0.90270 | ||
| 165 | 2010.07.15 05:00 | close | 55 | 0.01 | 0.90900 | 0.00000 | 0.90270 | 2.10 | 10309.42 |
| 166 | 2010.07.15 09:00 | sell | 56 | 0.01 | 0.91145 | 0.00000 | 0.00000 | ||
| 167 | 2010.07.15 09:00 | modify | 56 | 0.01 | 0.91145 | 0.00000 | 0.90285 | ||
| 168 | 2010.07.15 10:03 | close | 56 | 0.01 | 0.90910 | 0.00000 | 0.90285 | 2.14 | 10311.56 |
| 169 | 2010.07.15 11:03 | buy | 57 | 0.01 | 0.90790 | 0.00000 | 0.00000 | ||
| 170 | 2010.07.15 11:03 | modify | 57 | 0.01 | 0.90790 | 0.00000 | 0.91650 | ||
| 171 | 2010.07.15 15:00 | buy | 58 | 0.01 | 0.91020 | 0.00000 | 0.00000 | ||
| 172 | 2010.07.15 15:00 | modify | 58 | 0.01 | 0.91020 | 0.00000 | 0.91880 | ||
| 173 | 2010.07.15 18:00 | close | 57 | 0.01 | 0.91385 | 0.00000 | 0.91650 | 5.53 | 10317.09 |
| 174 | 2010.07.15 19:00 | close | 58 | 0.01 | 0.91305 | 0.00000 | 0.91880 | 2.62 | 10319.71 |
| 175 | 2010.07.16 09:02 | buy | 59 | 0.01 | 0.91295 | 0.00000 | 0.00000 | ||
| 176 | 2010.07.16 09:02 | modify | 59 | 0.01 | 0.91295 | 0.00000 | 0.92155 | ||
| 177 | 2010.07.16 12:02 | buy | 60 | 0.01 | 0.91525 | 0.00000 | 0.00000 | ||
| 178 | 2010.07.16 12:02 | modify | 60 | 0.01 | 0.91525 | 0.00000 | 0.92385 | ||
| 179 | 2010.07.16 13:02 | close | 59 | 0.01 | 0.91760 | 0.00000 | 0.92155 | 4.31 | 10324.02 |
| 180 | 2010.07.16 15:04 | close | 60 | 0.01 | 0.91760 | 0.00000 | 0.92385 | 2.14 | 10326.16 |
| 181 | 2010.07.19 09:03 | buy | 61 | 0.01 | 0.91695 | 0.00000 | 0.00000 | ||
| 182 | 2010.07.19 09:03 | modify | 61 | 0.01 | 0.91695 | 0.00000 | 0.92555 | ||
| 183 | 2010.07.19 12:03 | buy | 62 | 0.01 | 0.91460 | 0.00000 | 0.00000 | ||
| 184 | 2010.07.19 12:03 | modify | 62 | 0.01 | 0.91460 | 0.00000 | 0.92320 | ||
| 185 | 2010.07.20 06:00 | close | 62 | 0.01 | 0.92025 | 0.00000 | 0.92320 | 5.24 | 10331.40 |
| 186 | 2010.07.20 07:00 | close | 61 | 0.01 | 0.92215 | 0.00000 | 0.92555 | 4.82 | 10336.22 |
| 187 | 2010.07.20 09:00 | sell | 63 | 0.01 | 0.92280 | 0.00000 | 0.00000 | ||
| 188 | 2010.07.20 09:00 | modify | 63 | 0.01 | 0.92280 | 0.00000 | 0.91420 | ||
| 189 | 2010.07.20 16:00 | sell | 64 | 0.01 | 0.91880 | 0.00000 | 0.00000 | ||
| 190 | 2010.07.20 16:00 | modify | 64 | 0.01 | 0.91880 | 0.00000 | 0.91020 | ||
| 191 | 2010.07.20 18:00 | sell | 65 | 0.02 | 0.92520 | 0.00000 | 0.00000 | ||
| 192 | 2010.07.20 18:00 | modify | 65 | 0.02 | 0.92520 | 0.00000 | 0.91660 | ||
| 193 | 2010.07.20 22:03 | sell | 66 | 0.04 | 0.92270 | 0.00000 | 0.00000 | ||
| 194 | 2010.07.20 22:03 | modify | 66 | 0.04 | 0.92270 | 0.00000 | 0.91410 | ||
| 195 | 2010.07.21 04:00 | close | 65 | 0.02 | 0.92030 | 0.00000 | 0.91660 | 9.09 | 10345.31 |
| 196 | 2010.07.22 16:00 | sell | 67 | 0.04 | 0.92800 | 0.00000 | 0.00000 | ||
| 197 | 2010.07.22 16:00 | modify | 67 | 0.04 | 0.92800 | 0.00000 | 0.91940 | ||
| 198 | 2010.07.22 17:00 | sell | 68 | 0.08 | 0.92570 | 0.00000 | 0.00000 | ||
| 199 | 2010.07.22 17:00 | modify | 68 | 0.08 | 0.92570 | 0.00000 | 0.91710 | ||
| 200 | 2010.07.23 14:00 | sell | 69 | 0.14 | 0.93080 | 0.00000 | 0.00000 | ||
| 201 | 2010.07.23 14:00 | modify | 69 | 0.14 | 0.93080 | 0.00000 | 0.92220 | ||
| 202 | 2010.07.27 20:00 | sell | 70 | 0.24 | 0.93450 | 0.00000 | 0.00000 | ||
| 203 | 2010.07.27 20:00 | modify | 70 | 0.24 | 0.93450 | 0.00000 | 0.92590 | ||
| 204 | 2010.07.28 04:30 | close | 70 | 0.24 | 0.92730 | 0.00000 | 0.92590 | 161.05 | 10506.36 |
| 205 | 2010.07.28 04:30 | close | 69 | 0.14 | 0.92730 | 0.00000 | 0.92220 | 45.19 | 10551.55 |
| 206 | 2010.07.28 04:30 | close | 68 | 0.08 | 0.92730 | 0.00000 | 0.91710 | -12.57 | 10538.98 |
| 207 | 2010.07.28 04:30 | close | 67 | 0.04 | 0.92730 | 0.00000 | 0.91940 | 2.38 | 10541.36 |
| 208 | 2010.07.28 04:30 | close | 66 | 0.04 | 0.92730 | 0.00000 | 0.91410 | -17.57 | 10523.79 |
| 209 | 2010.07.28 04:30 | close | 64 | 0.01 | 0.92730 | 0.00000 | 0.91020 | -8.07 | 10515.72 |
| 210 | 2010.07.28 04:30 | close | 63 | 0.01 | 0.92730 | 0.00000 | 0.91420 | -4.31 | 10511.41 |
| 211 | 2010.07.28 09:00 | buy | 71 | 0.01 | 0.92605 | 0.00000 | 0.00000 | ||
| 212 | 2010.07.28 09:00 | modify | 71 | 0.01 | 0.92605 | 0.00000 | 0.93465 | ||
| 213 | 2010.07.28 10:00 | buy | 72 | 0.01 | 0.92330 | 0.00000 | 0.00000 | ||
| 214 | 2010.07.28 10:00 | modify | 72 | 0.01 | 0.92330 | 0.00000 | 0.93190 | ||
| 215 | 2010.07.29 10:00 | close | 72 | 0.01 | 0.92870 | 0.00000 | 0.93190 | 5.02 | 10516.43 |
| 216 | 2010.07.29 11:00 | close | 71 | 0.01 | 0.93035 | 0.00000 | 0.93465 | 3.98 | 10520.41 |
| 217 | 2010.07.29 12:00 | sell | 73 | 0.01 | 0.93050 | 0.00000 | 0.00000 | ||
| 218 | 2010.07.29 12:00 | modify | 73 | 0.01 | 0.93050 | 0.00000 | 0.92190 | ||
| 219 | 2010.07.30 13:00 | close | 73 | 0.01 | 0.92810 | 0.00000 | 0.92190 | 2.19 | 10522.60 |
| 220 | 2010.08.02 09:00 | sell | 74 | 0.01 | 0.93390 | 0.00000 | 0.00000 | ||
| 221 | 2010.08.02 09:00 | modify | 74 | 0.01 | 0.93390 | 0.00000 | 0.92530 | ||
| 222 | 2010.08.02 15:01 | close | 74 | 0.01 | 0.93155 | 0.00000 | 0.92530 | 2.14 | 10524.74 |
| 223 | 2010.08.03 09:02 | buy | 75 | 0.01 | 0.93185 | 0.00000 | 0.00000 | ||
| 224 | 2010.08.03 09:02 | modify | 75 | 0.01 | 0.93185 | 0.00000 | 0.94045 | ||
| 225 | 2010.08.03 11:01 | buy | 76 | 0.01 | 0.93420 | 0.00000 | 0.00000 | ||
| 226 | 2010.08.03 11:01 | modify | 76 | 0.01 | 0.93420 | 0.00000 | 0.94280 | ||
| 227 | 2010.08.04 15:00 | close | 75 | 0.01 | 0.93690 | 0.00000 | 0.94045 | 4.68 | 10529.42 |
| 228 | 2010.08.04 17:01 | close | 76 | 0.01 | 0.93650 | 0.00000 | 0.94280 | 2.10 | 10531.52 |
| 229 | 2010.08.05 09:02 | buy | 77 | 0.01 | 0.93170 | 0.00000 | 0.00000 | ||
| 230 | 2010.08.05 09:02 | modify | 77 | 0.01 | 0.93170 | 0.00000 | 0.94030 | ||
| 231 | 2010.08.05 10:02 | buy | 78 | 0.01 | 0.92855 | 0.00000 | 0.00000 | ||
| 232 | 2010.08.05 10:02 | modify | 78 | 0.01 | 0.92855 | 0.00000 | 0.93715 | ||
| 233 | 2010.08.06 14:00 | close | 78 | 0.01 | 0.93475 | 0.00000 | 0.93715 | 5.76 | 10537.28 |
| 234 | 2010.08.06 15:00 | close | 77 | 0.01 | 0.93730 | 0.00000 | 0.94030 | 5.20 | 10542.48 |
| 235 | 2010.08.09 09:00 | sell | 79 | 0.01 | 0.94290 | 0.00000 | 0.00000 | ||
| 236 | 2010.08.09 09:00 | modify | 79 | 0.01 | 0.94290 | 0.00000 | 0.93430 | ||
| 237 | 2010.08.09 12:00 | sell | 80 | 0.01 | 0.94530 | 0.00000 | 0.00000 | ||
| 238 | 2010.08.09 12:00 | modify | 80 | 0.01 | 0.94530 | 0.00000 | 0.93670 | ||
| 239 | 2010.08.09 18:00 | close | 80 | 0.01 | 0.94030 | 0.00000 | 0.93670 | 4.64 | 10547.12 |
| 240 | 2010.08.10 02:01 | close | 79 | 0.01 | 0.94050 | 0.00000 | 0.93430 | 2.19 | 10549.31 |
| 241 | 2010.08.10 09:01 | buy | 81 | 0.01 | 0.93960 | 0.00000 | 0.00000 | ||
| 242 | 2010.08.10 09:01 | modify | 81 | 0.01 | 0.93960 | 0.00000 | 0.94820 | ||
| 243 | 2010.08.10 11:03 | close | 81 | 0.01 | 0.94195 | 0.00000 | 0.94820 | 2.14 | 10551.45 |
| 244 | 2010.08.10 12:03 | sell | 82 | 0.01 | 0.94095 | 0.00000 | 0.00000 | ||
| 245 | 2010.08.10 12:03 | modify | 82 | 0.01 | 0.94095 | 0.00000 | 0.93235 | ||
| 246 | 2010.08.10 22:00 | sell | 83 | 0.01 | 0.94325 | 0.00000 | 0.00000 | ||
| 247 | 2010.08.10 22:00 | modify | 83 | 0.01 | 0.94325 | 0.00000 | 0.93465 | ||
| 248 | 2010.08.11 04:00 | close | 83 | 0.01 | 0.93745 | 0.00000 | 0.93465 | 5.39 | 10556.84 |
| 249 | 2010.08.11 05:00 | close | 82 | 0.01 | 0.93840 | 0.00000 | 0.93235 | 2.33 | 10559.17 |
| 250 | 2010.08.11 09:00 | buy | 84 | 0.01 | 0.93645 | 0.00000 | 0.00000 | ||
| 251 | 2010.08.11 09:00 | modify | 84 | 0.01 | 0.93645 | 0.00000 | 0.94505 | ||
| 252 | 2010.08.11 16:00 | close | 84 | 0.01 | 0.94010 | 0.00000 | 0.94505 | 3.37 | 10562.54 |
| 253 | 2010.08.12 09:00 | buy | 85 | 0.01 | 0.93980 | 0.00000 | 0.00000 | ||
| 254 | 2010.08.12 09:00 | modify | 85 | 0.01 | 0.93980 | 0.00000 | 0.94840 | ||
| 255 | 2010.08.12 13:00 | buy | 86 | 0.01 | 0.93610 | 0.00000 | 0.00000 | ||
| 256 | 2010.08.12 13:00 | modify | 86 | 0.01 | 0.93610 | 0.00000 | 0.94470 | ||
| 257 | 2010.08.12 22:00 | buy | 87 | 0.02 | 0.93360 | 0.00000 | 0.00000 | ||
| 258 | 2010.08.12 22:00 | modify | 87 | 0.02 | 0.93360 | 0.00000 | 0.94220 | ||
| 259 | 2010.08.13 09:00 | close | 87 | 0.02 | 0.93840 | 0.00000 | 0.94220 | 8.90 | 10571.44 |
| 260 | 2010.08.13 14:03 | buy | 88 | 0.02 | 0.93375 | 0.00000 | 0.00000 | ||
| 261 | 2010.08.13 14:03 | modify | 88 | 0.02 | 0.93375 | 0.00000 | 0.94235 | ||
| 262 | 2010.08.13 17:00 | buy | 89 | 0.04 | 0.93140 | 0.00000 | 0.00000 | ||
| 263 | 2010.08.13 17:00 | modify | 89 | 0.04 | 0.93140 | 0.00000 | 0.94000 | ||
| 264 | 2010.08.13 23:02 | buy | 90 | 0.08 | 0.92910 | 0.00000 | 0.00000 | ||
| 265 | 2010.08.13 23:02 | modify | 90 | 0.08 | 0.92910 | 0.00000 | 0.93770 | ||
| 266 | 2010.08.16 06:00 | buy | 91 | 0.14 | 0.92660 | 0.00000 | 0.00000 | ||
| 267 | 2010.08.16 06:00 | modify | 91 | 0.14 | 0.92660 | 0.00000 | 0.93520 | ||
| 268 | 2010.08.16 15:25 | close | 91 | 0.14 | 0.93075 | 0.00000 | 0.93520 | 53.76 | 10625.20 |
| 269 | 2010.08.16 15:25 | close | 90 | 0.08 | 0.93075 | 0.00000 | 0.93770 | 11.89 | 10637.09 |
| 270 | 2010.08.16 15:25 | close | 89 | 0.04 | 0.93075 | 0.00000 | 0.94000 | -2.70 | 10634.39 |
| 271 | 2010.08.16 15:25 | close | 88 | 0.02 | 0.93075 | 0.00000 | 0.94235 | -5.78 | 10628.61 |
| 272 | 2010.08.16 15:25 | close | 86 | 0.01 | 0.93075 | 0.00000 | 0.94470 | -5.10 | 10623.51 |
| 273 | 2010.08.16 15:25 | close | 85 | 0.01 | 0.93075 | 0.00000 | 0.94840 | -8.58 | 10614.93 |
| 274 | 2010.08.17 09:00 | sell | 92 | 0.01 | 0.93760 | 0.00000 | 0.00000 | ||
| 275 | 2010.08.17 09:00 | modify | 92 | 0.01 | 0.93760 | 0.00000 | 0.92900 | ||
| 276 | 2010.08.17 16:00 | close | 92 | 0.01 | 0.93530 | 0.00000 | 0.92900 | 2.10 | 10617.03 |
| 277 | 2010.08.18 09:00 | buy | 93 | 0.01 | 0.93200 | 0.00000 | 0.00000 | ||
| 278 | 2010.08.18 09:00 | modify | 93 | 0.01 | 0.93200 | 0.00000 | 0.94060 | ||
| 279 | 2010.08.18 18:00 | buy | 94 | 0.01 | 0.92770 | 0.00000 | 0.00000 | ||
| 280 | 2010.08.18 18:00 | modify | 94 | 0.01 | 0.92770 | 0.00000 | 0.93630 | ||
| 281 | 2010.08.18 22:00 | buy | 95 | 0.02 | 0.92390 | 0.00000 | 0.00000 | ||
| 282 | 2010.08.18 22:00 | modify | 95 | 0.02 | 0.92390 | 0.00000 | 0.93250 | ||
| 283 | 2010.08.20 14:01 | close | 95 | 0.02 | 0.93005 | 0.00000 | 0.93250 | 11.45 | 10628.48 |
| 284 | 2010.08.20 20:00 | close | 94 | 0.01 | 0.93440 | 0.00000 | 0.93630 | 6.23 | 10634.71 |
| 285 | 2010.08.20 21:00 | close | 93 | 0.01 | 0.93465 | 0.00000 | 0.94060 | 2.43 | 10637.14 |
| 286 | 2010.08.23 10:01 | sell | 96 | 0.01 | 0.93340 | 0.00000 | 0.00000 | ||
| 287 | 2010.08.23 10:01 | modify | 96 | 0.01 | 0.93340 | 0.00000 | 0.92480 | ||
| 288 | 2010.08.23 14:00 | sell | 97 | 0.01 | 0.93690 | 0.00000 | 0.00000 | ||
| 289 | 2010.08.23 14:00 | modify | 97 | 0.01 | 0.93690 | 0.00000 | 0.92830 | ||
| 290 | 2010.08.24 16:00 | sell | 98 | 0.02 | 0.93960 | 0.00000 | 0.00000 | ||
| 291 | 2010.08.24 16:00 | modify | 98 | 0.02 | 0.93960 | 0.00000 | 0.93100 | ||
| 292 | 2010.08.25 17:00 | close | 98 | 0.02 | 0.93455 | 0.00000 | 0.93100 | 9.37 | 10646.51 |
| 293 | 2010.08.26 17:01 | sell | 99 | 0.02 | 0.93920 | 0.00000 | 0.00000 | ||
| 294 | 2010.08.26 17:01 | modify | 99 | 0.02 | 0.93920 | 0.00000 | 0.93060 | ||
| 295 | 2010.08.27 16:00 | sell | 100 | 0.04 | 0.94265 | 0.00000 | 0.00000 | ||
| 296 | 2010.08.27 16:00 | modify | 100 | 0.04 | 0.94265 | 0.00000 | 0.93405 | ||
| 297 | 2010.08.27 18:00 | sell | 101 | 0.08 | 0.94890 | 0.00000 | 0.00000 | ||
| 298 | 2010.08.27 18:00 | modify | 101 | 0.08 | 0.94890 | 0.00000 | 0.94030 | ||
| 299 | 2010.08.30 03:00 | sell | 102 | 0.14 | 0.94595 | 0.00000 | 0.00000 | ||
| 300 | 2010.08.30 03:00 | modify | 102 | 0.14 | 0.94595 | 0.00000 | 0.93735 | ||
| 301 | 2010.08.30 06:25 | close | 102 | 0.14 | 0.94345 | 0.00000 | 0.93735 | 32.02 | 10678.53 |
| 302 | 2010.08.30 06:25 | close | 101 | 0.08 | 0.94345 | 0.00000 | 0.94030 | 40.50 | 10719.03 |
| 303 | 2010.08.30 06:25 | close | 100 | 0.04 | 0.94345 | 0.00000 | 0.93405 | -3.27 | 10715.76 |
| 304 | 2010.08.30 06:25 | close | 99 | 0.02 | 0.94345 | 0.00000 | 0.93060 | -8.13 | 10707.63 |
| 305 | 2010.08.30 06:25 | close | 97 | 0.01 | 0.94345 | 0.00000 | 0.92830 | -6.23 | 10701.40 |
| 306 | 2010.08.30 06:25 | close | 96 | 0.01 | 0.94345 | 0.00000 | 0.92480 | -9.52 | 10691.88 |
| 307 | 2010.08.30 09:00 | buy | 103 | 0.01 | 0.94315 | 0.00000 | 0.00000 | ||
| 308 | 2010.08.30 09:00 | modify | 103 | 0.01 | 0.94315 | 0.00000 | 0.95175 | ||
| 309 | 2010.08.30 21:00 | close | 103 | 0.01 | 0.94550 | 0.00000 | 0.95175 | 2.14 | 10694.02 |
| 310 | 2010.08.31 09:00 | sell | 104 | 0.01 | 0.94545 | 0.00000 | 0.00000 | ||
| 311 | 2010.08.31 09:00 | modify | 104 | 0.01 | 0.94545 | 0.00000 | 0.93685 | ||
| 312 | 2010.08.31 12:01 | close | 104 | 0.01 | 0.94315 | 0.00000 | 0.93685 | 2.10 | 10696.12 |
| 313 | 2010.08.31 13:01 | buy | 105 | 0.01 | 0.94275 | 0.00000 | 0.00000 | ||
| 314 | 2010.08.31 13:01 | modify | 105 | 0.01 | 0.94275 | 0.00000 | 0.95135 | ||
| 315 | 2010.08.31 16:00 | buy | 106 | 0.01 | 0.94515 | 0.00000 | 0.00000 | ||
| 316 | 2010.08.31 16:00 | modify | 106 | 0.01 | 0.94515 | 0.00000 | 0.95375 | ||
| 317 | 2010.08.31 18:00 | close | 105 | 0.01 | 0.94875 | 0.00000 | 0.95135 | 5.58 | 10701.70 |
| 318 | 2010.08.31 19:00 | close | 106 | 0.01 | 0.94800 | 0.00000 | 0.95375 | 2.61 | 10704.31 |
| 319 | 2010.09.01 09:00 | sell | 107 | 0.01 | 0.95585 | 0.00000 | 0.00000 | ||
| 320 | 2010.09.01 09:00 | modify | 107 | 0.01 | 0.95585 | 0.00000 | 0.94725 | ||
| 321 | 2010.09.01 12:02 | sell | 108 | 0.01 | 0.95820 | 0.00000 | 0.00000 | ||
| 322 | 2010.09.01 12:02 | modify | 108 | 0.01 | 0.95820 | 0.00000 | 0.94960 | ||
| 323 | 2010.09.02 23:02 | sell | 109 | 0.02 | 0.96055 | 0.00000 | 0.00000 | ||
| 324 | 2010.09.02 23:02 | modify | 109 | 0.02 | 0.96055 | 0.00000 | 0.95195 | ||
| 325 | 2010.09.03 09:00 | close | 109 | 0.02 | 0.95560 | 0.00000 | 0.95195 | 9.19 | 10713.50 |
| 326 | 2010.09.03 15:00 | sell | 110 | 0.02 | 0.96120 | 0.00000 | 0.00000 | ||
| 327 | 2010.09.03 15:00 | modify | 110 | 0.02 | 0.96120 | 0.00000 | 0.95260 | ||
| 328 | 2010.09.03 16:00 | close | 110 | 0.02 | 0.95510 | 0.00000 | 0.95260 | 11.35 | 10724.85 |
| 329 | 2010.09.03 19:00 | close | 108 | 0.01 | 0.95335 | 0.00000 | 0.94960 | 4.50 | 10729.35 |
| 330 | 2010.09.03 20:00 | close | 107 | 0.01 | 0.95270 | 0.00000 | 0.94725 | 2.89 | 10732.24 |
| 331 | 2010.09.06 09:01 | buy | 111 | 0.01 | 0.95190 | 0.00000 | 0.00000 | ||
| 332 | 2010.09.06 09:01 | modify | 111 | 0.01 | 0.95190 | 0.00000 | 0.96050 | ||
| 333 | 2010.09.06 13:00 | buy | 112 | 0.01 | 0.94955 | 0.00000 | 0.00000 | ||
| 334 | 2010.09.06 13:00 | modify | 112 | 0.01 | 0.94955 | 0.00000 | 0.95815 | ||
| 335 | 2010.09.07 09:00 | buy | 113 | 0.02 | 0.94685 | 0.00000 | 0.00000 | ||
| 336 | 2010.09.07 09:00 | modify | 113 | 0.02 | 0.94685 | 0.00000 | 0.95545 | ||
| 337 | 2010.09.07 16:00 | close | 113 | 0.02 | 0.95190 | 0.00000 | 0.95545 | 9.38 | 10741.62 |
| 338 | 2010.09.07 18:00 | close | 112 | 0.01 | 0.95420 | 0.00000 | 0.95815 | 4.31 | 10745.93 |
| 339 | 2010.09.07 21:00 | close | 111 | 0.01 | 0.95485 | 0.00000 | 0.96050 | 2.71 | 10748.64 |
| 340 | 2010.09.08 09:00 | sell | 114 | 0.01 | 0.95655 | 0.00000 | 0.00000 | ||
| 341 | 2010.09.08 09:00 | modify | 114 | 0.01 | 0.95655 | 0.00000 | 0.94795 | ||
| 342 | 2010.09.08 10:00 | sell | 115 | 0.01 | 0.95925 | 0.00000 | 0.00000 | ||
| 343 | 2010.09.08 10:00 | modify | 115 | 0.01 | 0.95925 | 0.00000 | 0.95065 | ||
| 344 | 2010.09.08 18:00 | close | 115 | 0.01 | 0.95270 | 0.00000 | 0.95065 | 6.09 | 10754.73 |
| 345 | 2010.09.08 19:00 | close | 114 | 0.01 | 0.95160 | 0.00000 | 0.94795 | 4.59 | 10759.32 |
| 346 | 2010.09.09 09:00 | sell | 116 | 0.01 | 0.95675 | 0.00000 | 0.00000 | ||
| 347 | 2010.09.09 09:00 | modify | 116 | 0.01 | 0.95675 | 0.00000 | 0.94815 | ||
| 348 | 2010.09.09 18:04 | sell | 117 | 0.01 | 0.95440 | 0.00000 | 0.00000 | ||
| 349 | 2010.09.09 18:04 | modify | 117 | 0.01 | 0.95440 | 0.00000 | 0.94580 | ||
| 350 | 2010.09.10 19:01 | sell | 118 | 0.02 | 0.95910 | 0.00000 | 0.00000 | ||
| 351 | 2010.09.10 19:01 | modify | 118 | 0.02 | 0.95910 | 0.00000 | 0.95050 | ||
| 352 | 2010.09.13 01:02 | sell | 119 | 0.04 | 0.96140 | 0.00000 | 0.00000 | ||
| 353 | 2010.09.13 01:02 | modify | 119 | 0.04 | 0.96140 | 0.00000 | 0.95280 | ||
| 354 | 2010.09.14 18:02 | sell | 120 | 0.08 | 0.96390 | 0.00000 | 0.00000 | ||
| 355 | 2010.09.14 18:02 | modify | 120 | 0.08 | 0.96390 | 0.00000 | 0.95530 | ||
| 356 | 2010.09.14 20:00 | sell | 121 | 0.14 | 0.96755 | 0.00000 | 0.00000 | ||
| 357 | 2010.09.14 20:00 | modify | 121 | 0.14 | 0.96755 | 0.00000 | 0.95895 | ||
| 358 | 2010.09.15 13:12 | close | 121 | 0.14 | 0.96265 | 0.00000 | 0.95895 | 63.64 | 10822.96 |
| 359 | 2010.09.15 13:12 | close | 120 | 0.08 | 0.96265 | 0.00000 | 0.95530 | 8.88 | 10831.84 |
| 360 | 2010.09.15 13:12 | close | 119 | 0.04 | 0.96265 | 0.00000 | 0.95280 | -4.97 | 10826.87 |
| 361 | 2010.09.15 13:12 | close | 118 | 0.02 | 0.96265 | 0.00000 | 0.95050 | -6.81 | 10820.06 |
| 362 | 2010.09.15 13:12 | close | 117 | 0.01 | 0.96265 | 0.00000 | 0.94580 | -7.83 | 10812.23 |
| 363 | 2010.09.15 13:12 | close | 116 | 0.01 | 0.96265 | 0.00000 | 0.94815 | -5.62 | 10806.61 |
| 364 | 2010.09.16 09:00 | buy | 122 | 0.01 | 0.96020 | 0.00000 | 0.00000 | ||
| 365 | 2010.09.16 09:00 | modify | 122 | 0.01 | 0.96020 | 0.00000 | 0.96880 | ||
| 366 | 2010.09.16 18:00 | close | 122 | 0.01 | 0.96265 | 0.00000 | 0.96880 | 2.24 | 10808.85 |
| 367 | 2010.09.17 09:00 | sell | 123 | 0.01 | 0.96625 | 0.00000 | 0.00000 | ||
| 368 | 2010.09.17 09:00 | modify | 123 | 0.01 | 0.96625 | 0.00000 | 0.95765 | ||
| 369 | 2010.09.17 17:00 | sell | 124 | 0.01 | 0.96940 | 0.00000 | 0.00000 | ||
| 370 | 2010.09.17 17:00 | modify | 124 | 0.01 | 0.96940 | 0.00000 | 0.96080 | ||
| 371 | 2010.09.20 07:00 | sell | 125 | 0.02 | 0.97275 | 0.00000 | 0.00000 | ||
| 372 | 2010.09.20 07:00 | modify | 125 | 0.02 | 0.97275 | 0.00000 | 0.96415 | ||
| 373 | 2010.09.20 10:00 | sell | 126 | 0.04 | 0.97645 | 0.00000 | 0.00000 | ||
| 374 | 2010.09.20 10:00 | modify | 126 | 0.04 | 0.97645 | 0.00000 | 0.96785 | ||
| 375 | 2010.09.21 23:00 | sell | 127 | 0.08 | 0.97880 | 0.00000 | 0.00000 | ||
| 376 | 2010.09.21 23:00 | modify | 127 | 0.08 | 0.97880 | 0.00000 | 0.97020 | ||
| 377 | 2010.09.22 16:00 | sell | 128 | 0.14 | 0.98115 | 0.00000 | 0.00000 | ||
| 378 | 2010.09.22 16:00 | modify | 128 | 0.14 | 0.98115 | 0.00000 | 0.97255 | ||
| 379 | 2010.09.22 20:00 | sell | 129 | 0.24 | 0.98465 | 0.00000 | 0.00000 | ||
| 380 | 2010.09.22 20:00 | modify | 129 | 0.24 | 0.98465 | 0.00000 | 0.97605 | ||
| 381 | 2010.09.24 00:14 | close | 129 | 0.24 | 0.98025 | 0.00000 | 0.97605 | 97.80 | 10906.65 |
| 382 | 2010.09.24 00:14 | close | 128 | 0.14 | 0.98025 | 0.00000 | 0.97255 | 10.94 | 10917.59 |
| 383 | 2010.09.24 00:14 | close | 127 | 0.08 | 0.98025 | 0.00000 | 0.97020 | -11.45 | 10906.14 |
| 384 | 2010.09.24 00:14 | close | 126 | 0.04 | 0.98025 | 0.00000 | 0.96785 | -14.57 | 10891.57 |
| 385 | 2010.09.24 00:14 | close | 125 | 0.02 | 0.98025 | 0.00000 | 0.96415 | -14.24 | 10877.33 |
| 386 | 2010.09.24 00:14 | close | 124 | 0.01 | 0.98025 | 0.00000 | 0.96080 | -10.28 | 10867.05 |
| 387 | 2010.09.24 00:14 | close | 123 | 0.01 | 0.98025 | 0.00000 | 0.95765 | -13.25 | 10853.80 |
| 388 | 2010.09.24 09:00 | buy | 130 | 0.01 | 0.98075 | 0.00000 | 0.00000 | ||
| 389 | 2010.09.24 09:00 | modify | 130 | 0.01 | 0.98075 | 0.00000 | 0.98935 | ||
| 390 | 2010.09.24 11:00 | close | 130 | 0.01 | 0.98385 | 0.00000 | 0.98935 | 2.84 | 10856.64 |
| 391 | 2010.09.24 12:00 | sell | 131 | 0.01 | 0.98485 | 0.00000 | 0.00000 | ||
| 392 | 2010.09.24 12:00 | modify | 131 | 0.01 | 0.98485 | 0.00000 | 0.97625 | ||
| 393 | 2010.09.24 14:04 | sell | 132 | 0.01 | 0.98250 | 0.00000 | 0.00000 | ||
| 394 | 2010.09.24 14:04 | modify | 132 | 0.01 | 0.98250 | 0.00000 | 0.97390 | ||
| 395 | 2010.09.27 18:00 | sell | 133 | 0.02 | 0.98745 | 0.00000 | 0.00000 | ||
| 396 | 2010.09.27 18:00 | modify | 133 | 0.02 | 0.98745 | 0.00000 | 0.97885 | ||
| 397 | 2010.09.28 10:00 | sell | 134 | 0.04 | 0.99030 | 0.00000 | 0.00000 | ||
| 398 | 2010.09.28 10:00 | modify | 134 | 0.04 | 0.99030 | 0.00000 | 0.98170 | ||
| 399 | 2010.09.28 18:00 | sell | 135 | 0.08 | 0.99580 | 0.00000 | 0.00000 | ||
| 400 | 2010.09.28 18:00 | modify | 135 | 0.08 | 0.99580 | 0.00000 | 0.98720 | ||
| 401 | 2010.09.29 11:00 | sell | 136 | 0.14 | 0.99840 | 0.00000 | 0.00000 | ||
| 402 | 2010.09.29 11:00 | modify | 136 | 0.14 | 0.99840 | 0.00000 | 0.98980 | ||
| 403 | 2010.09.29 20:04 | sell | 137 | 0.24 | 1.00180 | 0.00000 | 0.00000 | ||
| 404 | 2010.09.29 20:04 | modify | 137 | 0.24 | 1.00180 | 0.00000 | 0.99320 | ||
| 405 | 2010.09.30 15:36 | close | 137 | 0.24 | 0.99705 | 0.00000 | 0.99320 | 105.70 | 10962.34 |
| 406 | 2010.09.30 15:36 | close | 136 | 0.14 | 0.99705 | 0.00000 | 0.98980 | 16.87 | 10979.21 |
| 407 | 2010.09.30 15:36 | close | 135 | 0.08 | 0.99705 | 0.00000 | 0.98720 | -9.95 | 10969.26 |
| 408 | 2010.09.30 15:36 | close | 134 | 0.04 | 0.99705 | 0.00000 | 0.98170 | -25.67 | 10943.59 |
| 409 | 2010.09.30 15:36 | close | 133 | 0.02 | 0.99705 | 0.00000 | 0.97885 | -18.20 | 10925.39 |
| 410 | 2010.09.30 15:36 | close | 132 | 0.01 | 0.99705 | 0.00000 | 0.97390 | -13.77 | 10911.62 |
| 411 | 2010.09.30 15:36 | close | 131 | 0.01 | 0.99705 | 0.00000 | 0.97625 | -11.55 | 10900.07 |
| 412 | 2010.10.01 09:00 | sell | 138 | 0.01 | 0.99545 | 0.00000 | 0.00000 | ||
| 413 | 2010.10.01 09:00 | modify | 138 | 0.01 | 0.99545 | 0.00000 | 0.98685 | ||
| 414 | 2010.10.01 11:00 | sell | 139 | 0.01 | 0.99860 | 0.00000 | 0.00000 | ||
| 415 | 2010.10.01 11:00 | modify | 139 | 0.01 | 0.99860 | 0.00000 | 0.99000 | ||
| 416 | 2010.10.01 18:00 | close | 139 | 0.01 | 0.99310 | 0.00000 | 0.99000 | 5.11 | 10905.18 |
| 417 | 2010.10.01 19:00 | close | 138 | 0.01 | 0.99205 | 0.00000 | 0.98685 | 3.13 | 10908.31 |
| 418 | 2010.10.04 12:00 | buy | 140 | 0.01 | 0.98930 | 0.00000 | 0.00000 | ||
| 419 | 2010.10.04 12:00 | modify | 140 | 0.01 | 0.98930 | 0.00000 | 0.99790 | ||
| 420 | 2010.10.05 07:00 | buy | 141 | 0.01 | 0.98250 | 0.00000 | 0.00000 | ||
| 421 | 2010.10.05 07:00 | modify | 141 | 0.01 | 0.98250 | 0.00000 | 0.99110 | ||
| 422 | 2010.10.05 09:00 | buy | 142 | 0.02 | 0.98005 | 0.00000 | 0.00000 | ||
| 423 | 2010.10.05 09:00 | modify | 142 | 0.02 | 0.98005 | 0.00000 | 0.98865 | ||
| 424 | 2010.10.05 17:01 | buy | 143 | 0.04 | 0.98480 | 0.00000 | 0.00000 | ||
| 425 | 2010.10.05 17:01 | modify | 143 | 0.04 | 0.98480 | 0.00000 | 0.99340 | ||
| 426 | 2010.10.05 22:01 | close | 142 | 0.02 | 0.98715 | 0.00000 | 0.98865 | 13.24 | 10921.55 |
| 427 | 2010.10.05 23:01 | close | 141 | 0.01 | 0.98775 | 0.00000 | 0.99110 | 4.87 | 10926.42 |
| 428 | 2010.10.07 03:30 | t/p | 143 | 0.04 | 0.99340 | 0.00000 | 0.99340 | 32.12 | 10958.54 |
| 429 | 2010.10.07 04:00 | close | 140 | 0.01 | 0.99495 | 0.00000 | 0.99790 | 5.25 | 10963.79 |
| 430 | 2010.10.07 09:00 | sell | 144 | 0.01 | 0.99395 | 0.00000 | 0.00000 | ||
| 431 | 2010.10.07 09:00 | modify | 144 | 0.01 | 0.99395 | 0.00000 | 0.98535 | ||
| 432 | 2010.10.07 10:00 | sell | 145 | 0.01 | 0.99675 | 0.00000 | 0.00000 | ||
| 433 | 2010.10.07 10:00 | modify | 145 | 0.01 | 0.99675 | 0.00000 | 0.98815 | ||
| 434 | 2010.10.07 11:00 | sell | 146 | 0.02 | 0.99910 | 0.00000 | 0.00000 | ||
| 435 | 2010.10.07 11:00 | modify | 146 | 0.02 | 0.99910 | 0.00000 | 0.99050 | ||
| 436 | 2010.10.08 11:00 | close | 146 | 0.02 | 0.99245 | 0.00000 | 0.99050 | 12.38 | 10976.17 |
| 437 | 2010.10.08 14:00 | close | 145 | 0.01 | 0.99160 | 0.00000 | 0.98815 | 4.78 | 10980.95 |
| 438 | 2010.10.08 16:00 | close | 144 | 0.01 | 0.99685 | 0.00000 | 0.98535 | -2.80 | 10978.15 |
| 439 | 2010.10.11 09:02 | buy | 147 | 0.01 | 0.99580 | 0.00000 | 0.00000 | ||
| 440 | 2010.10.11 09:02 | modify | 147 | 0.01 | 0.99580 | 0.00000 | 1.00440 | ||
| 441 | 2010.10.11 17:01 | close | 147 | 0.01 | 0.99815 | 0.00000 | 1.00440 | 2.14 | 10980.29 |
| 442 | 2010.10.12 09:00 | buy | 148 | 0.01 | 0.99505 | 0.00000 | 0.00000 | ||
| 443 | 2010.10.12 09:00 | modify | 148 | 0.01 | 0.99505 | 0.00000 | 1.00365 | ||
| 444 | 2010.10.13 06:00 | close | 148 | 0.01 | 0.99750 | 0.00000 | 1.00365 | 2.23 | 10982.52 |
| 445 | 2010.10.13 09:00 | buy | 149 | 0.01 | 0.99425 | 0.00000 | 0.00000 | ||
| 446 | 2010.10.13 09:00 | modify | 149 | 0.01 | 0.99425 | 0.00000 | 1.00285 | ||
| 447 | 2010.10.13 16:00 | buy | 150 | 0.01 | 0.99035 | 0.00000 | 0.00000 | ||
| 448 | 2010.10.13 16:00 | modify | 150 | 0.01 | 0.99035 | 0.00000 | 0.99895 | ||
| 449 | 2010.10.14 03:02 | close | 150 | 0.01 | 0.99655 | 0.00000 | 0.99895 | 5.77 | 10988.29 |
| 450 | 2010.10.14 04:02 | close | 149 | 0.01 | 0.99705 | 0.00000 | 1.00285 | 2.57 | 10990.86 |
| 451 | 2010.10.14 09:02 | sell | 151 | 0.01 | 0.99655 | 0.00000 | 0.00000 | ||
| 452 | 2010.10.14 09:02 | modify | 151 | 0.01 | 0.99655 | 0.00000 | 0.98795 | ||
| 453 | 2010.10.14 23:00 | sell | 152 | 0.01 | 0.99960 | 0.00000 | 0.00000 | ||
| 454 | 2010.10.14 23:00 | modify | 152 | 0.01 | 0.99960 | 0.00000 | 0.99100 | ||
| 455 | 2010.10.18 00:01 | sell | 153 | 0.02 | 1.00440 | 0.00000 | 0.00000 | ||
| 456 | 2010.10.18 00:01 | modify | 153 | 0.02 | 1.00440 | 0.00000 | 0.99580 | ||
| 457 | 2010.10.18 02:04 | sell | 154 | 0.04 | 1.00195 | 0.00000 | 0.00000 | ||
| 458 | 2010.10.18 02:04 | modify | 154 | 0.04 | 1.00195 | 0.00000 | 0.99335 | ||
| 459 | 2010.10.18 14:00 | sell | 155 | 0.08 | 1.00725 | 0.00000 | 0.00000 | ||
| 460 | 2010.10.18 14:00 | modify | 155 | 0.08 | 1.00725 | 0.00000 | 0.99865 | ||
| 461 | 2010.10.18 17:00 | sell | 156 | 0.14 | 1.00490 | 0.00000 | 0.00000 | ||
| 462 | 2010.10.18 17:00 | modify | 156 | 0.14 | 1.00490 | 0.00000 | 0.99630 | ||
| 463 | 2010.10.19 14:55 | close | 156 | 0.14 | 1.00295 | 0.00000 | 0.99630 | 24.77 | 11015.63 |
| 464 | 2010.10.19 14:55 | close | 155 | 0.08 | 1.00295 | 0.00000 | 0.99865 | 31.84 | 11047.47 |
| 465 | 2010.10.19 14:55 | close | 154 | 0.04 | 1.00295 | 0.00000 | 0.99335 | -4.02 | 11043.45 |
| 466 | 2010.10.19 14:55 | close | 153 | 0.02 | 1.00295 | 0.00000 | 0.99580 | 2.60 | 11046.05 |
| 467 | 2010.10.19 14:55 | close | 152 | 0.01 | 1.00295 | 0.00000 | 0.99100 | -3.22 | 11042.83 |
| 468 | 2010.10.19 14:55 | close | 151 | 0.01 | 1.00295 | 0.00000 | 0.98795 | -6.09 | 11036.74 |
| 469 | 2010.10.20 09:00 | sell | 157 | 0.01 | 1.00460 | 0.00000 | 0.00000 | ||
| 470 | 2010.10.20 09:00 | modify | 157 | 0.01 | 1.00460 | 0.00000 | 0.99600 | ||
| 471 | 2010.10.20 11:00 | sell | 158 | 0.01 | 1.00695 | 0.00000 | 0.00000 | ||
| 472 | 2010.10.20 11:00 | modify | 158 | 0.01 | 1.00695 | 0.00000 | 0.99835 | ||
| 473 | 2010.10.20 18:00 | sell | 159 | 0.02 | 1.00935 | 0.00000 | 0.00000 | ||
| 474 | 2010.10.20 18:00 | modify | 159 | 0.02 | 1.00935 | 0.00000 | 1.00075 | ||
| 475 | 2010.10.21 10:04 | close | 159 | 0.02 | 1.00440 | 0.00000 | 1.00075 | 9.19 | 11045.93 |
| 476 | 2010.10.25 00:02 | sell | 160 | 0.02 | 1.01148 | 0.00000 | 0.00000 | ||
| 477 | 2010.10.25 00:02 | modify | 160 | 0.02 | 1.01148 | 0.00000 | 1.00288 | ||
| 478 | 2010.10.25 04:00 | sell | 161 | 0.04 | 1.01389 | 0.00000 | 0.00000 | ||
| 479 | 2010.10.25 04:00 | modify | 161 | 0.04 | 1.01389 | 0.00000 | 1.00529 | ||
| 480 | 2010.10.26 00:00 | close | 161 | 0.04 | 1.00917 | 0.00000 | 1.00529 | 17.51 | 11063.44 |
| 481 | 2010.10.27 03:42 | t/p | 160 | 0.02 | 1.00288 | 0.00000 | 1.00288 | 16.06 | 11079.50 |
| 482 | 2010.10.27 04:00 | close | 158 | 0.01 | 1.00215 | 0.00000 | 0.99835 | 4.45 | 11083.95 |
| 483 | 2010.10.27 05:00 | close | 157 | 0.01 | 1.00096 | 0.00000 | 0.99600 | 3.35 | 11087.30 |
| 484 | 2010.10.27 09:00 | buy | 162 | 0.01 | 0.99874 | 0.00000 | 0.00000 | ||
| 485 | 2010.10.27 09:00 | modify | 162 | 0.01 | 0.99874 | 0.00000 | 1.00734 | ||
| 486 | 2010.10.27 16:00 | buy | 163 | 0.01 | 1.00125 | 0.00000 | 0.00000 | ||
| 487 | 2010.10.27 16:00 | modify | 163 | 0.01 | 1.00125 | 0.00000 | 1.00985 | ||
| 488 | 2010.10.28 16:00 | close | 162 | 0.01 | 1.00460 | 0.00000 | 1.00734 | 5.44 | 11092.74 |
| 489 | 2010.10.28 17:00 | close | 163 | 0.01 | 1.00360 | 0.00000 | 1.00985 | 2.14 | 11094.88 |
| 490 | 2010.10.29 09:00 | buy | 164 | 0.01 | 0.99813 | 0.00000 | 0.00000 | ||
| 491 | 2010.10.29 09:00 | modify | 164 | 0.01 | 0.99813 | 0.00000 | 1.00673 | ||
| 492 | 2010.10.29 11:00 | buy | 165 | 0.01 | 0.99566 | 0.00000 | 0.00000 | ||
| 493 | 2010.10.29 11:00 | modify | 165 | 0.01 | 0.99566 | 0.00000 | 1.00426 | ||
| 494 | 2010.10.29 12:00 | buy | 166 | 0.02 | 0.99334 | 0.00000 | 0.00000 | ||
| 495 | 2010.10.29 12:00 | modify | 166 | 0.02 | 0.99334 | 0.00000 | 1.00194 | ||
| 496 | 2010.10.29 18:00 | close | 166 | 0.02 | 0.99798 | 0.00000 | 1.00194 | 8.61 | 11103.49 |
| 497 | 2010.10.30 00:00 | close | 165 | 0.01 | 1.00203 | 0.00000 | 1.00426 | 5.92 | 11109.41 |
| 498 | 2010.10.31 23:02 | close | 164 | 0.01 | 1.00348 | 0.00000 | 1.00673 | 4.97 | 11114.38 |
| 499 | 2010.11.01 09:02 | sell | 167 | 0.01 | 1.00492 | 0.00000 | 0.00000 | ||
| 500 | 2010.11.01 09:02 | modify | 167 | 0.01 | 1.00492 | 0.00000 | 0.99632 | ||
| 501 | 2010.11.01 10:02 | sell | 168 | 0.01 | 1.00723 | 0.00000 | 0.00000 | ||
| 502 | 2010.11.01 10:02 | modify | 168 | 0.01 | 1.00723 | 0.00000 | 0.99863 | ||
| 503 | 2010.11.01 18:00 | close | 168 | 0.01 | 1.00125 | 0.00000 | 0.99863 | 5.56 | 11119.94 |
| 504 | 2010.11.01 19:00 | close | 167 | 0.01 | 1.00082 | 0.00000 | 0.99632 | 3.78 | 11123.72 |
| 505 | 2010.11.02 09:00 | sell | 169 | 0.01 | 1.00997 | 0.00000 | 0.00000 | ||
| 506 | 2010.11.02 09:00 | modify | 169 | 0.01 | 1.00997 | 0.00000 | 1.00137 | ||
| 507 | 2010.11.02 20:00 | sell | 170 | 0.01 | 1.00764 | 0.00000 | 0.00000 | ||
| 508 | 2010.11.02 20:00 | modify | 170 | 0.01 | 1.00764 | 0.00000 | 0.99904 | ||
| 509 | 2010.11.03 08:03 | close | 169 | 0.01 | 1.00533 | 0.00000 | 1.00137 | 4.30 | 11128.02 |
| 510 | 2010.11.03 16:00 | close | 170 | 0.01 | 1.00513 | 0.00000 | 0.99904 | 2.29 | 11130.31 |
| 511 | 2010.11.04 09:00 | sell | 171 | 0.01 | 1.01251 | 0.00000 | 0.00000 | ||
| 512 | 2010.11.04 09:00 | modify | 171 | 0.01 | 1.01251 | 0.00000 | 1.00391 | ||
| 513 | 2010.11.04 15:00 | sell | 172 | 0.01 | 1.01593 | 0.00000 | 0.00000 | ||
| 514 | 2010.11.04 15:00 | modify | 172 | 0.01 | 1.01593 | 0.00000 | 1.00733 | ||
| 515 | 2010.11.04 21:00 | sell | 173 | 0.02 | 1.01852 | 0.00000 | 0.00000 | ||
| 516 | 2010.11.04 21:00 | modify | 173 | 0.02 | 1.01852 | 0.00000 | 1.00992 | ||
| 517 | 2010.11.08 04:00 | close | 173 | 0.02 | 1.01360 | 0.00000 | 1.00992 | 9.13 | 11139.44 |
| 518 | 2010.11.10 01:01 | close | 172 | 0.01 | 1.01013 | 0.00000 | 1.00733 | 5.39 | 11144.83 |
| 519 | 2010.11.10 05:00 | close | 171 | 0.01 | 1.00904 | 0.00000 | 1.00391 | 3.20 | 11148.03 |
| 520 | 2010.11.10 09:00 | buy | 174 | 0.01 | 1.00906 | 0.00000 | 0.00000 | ||
| 521 | 2010.11.10 09:00 | modify | 174 | 0.01 | 1.00906 | 0.00000 | 1.01766 | ||
| 522 | 2010.11.10 13:00 | buy | 175 | 0.01 | 1.00634 | 0.00000 | 0.00000 | ||
| 523 | 2010.11.10 13:00 | modify | 175 | 0.01 | 1.00634 | 0.00000 | 1.01494 | ||
| 524 | 2010.11.10 20:02 | buy | 176 | 0.02 | 1.00289 | 0.00000 | 0.00000 | ||
| 525 | 2010.11.10 20:02 | modify | 176 | 0.02 | 1.00289 | 0.00000 | 1.01149 | ||
| 526 | 2010.11.12 00:03 | buy | 177 | 0.04 | 1.00053 | 0.00000 | 0.00000 | ||
| 527 | 2010.11.12 00:03 | modify | 177 | 0.04 | 1.00053 | 0.00000 | 1.00913 | ||
| 528 | 2010.11.12 09:00 | buy | 178 | 0.08 | 0.99767 | 0.00000 | 0.00000 | ||
| 529 | 2010.11.12 09:00 | modify | 178 | 0.08 | 0.99767 | 0.00000 | 1.00627 | ||
| 530 | 2010.11.12 22:00 | buy | 179 | 0.14 | 0.99533 | 0.00000 | 0.00000 | ||
| 531 | 2010.11.12 22:00 | modify | 179 | 0.14 | 0.99533 | 0.00000 | 1.00393 | ||
| 532 | 2010.11.15 01:26 | close | 179 | 0.14 | 0.99959 | 0.00000 | 1.00393 | 55.22 | 11203.25 |
| 533 | 2010.11.15 01:26 | close | 178 | 0.08 | 0.99959 | 0.00000 | 1.00627 | 13.93 | 11217.18 |
| 534 | 2010.11.15 01:26 | close | 177 | 0.04 | 0.99959 | 0.00000 | 1.00913 | -3.80 | 11213.38 |
| 535 | 2010.11.15 01:26 | close | 176 | 0.02 | 0.99959 | 0.00000 | 1.01149 | -6.34 | 11207.04 |
| 536 | 2010.11.15 01:26 | close | 175 | 0.01 | 0.99959 | 0.00000 | 1.01494 | -6.42 | 11200.62 |
| 537 | 2010.11.15 01:26 | close | 174 | 0.01 | 0.99959 | 0.00000 | 1.01766 | -8.98 | 11191.64 |
| 538 | 2010.11.15 09:00 | buy | 180 | 0.01 | 0.99585 | 0.00000 | 0.00000 | ||
| 539 | 2010.11.15 09:00 | modify | 180 | 0.01 | 0.99585 | 0.00000 | 1.00445 | ||
| 540 | 2010.11.15 21:00 | close | 180 | 0.01 | 0.99822 | 0.00000 | 1.00445 | 2.16 | 11193.80 |
| 541 | 2010.11.16 09:00 | buy | 181 | 0.01 | 0.99216 | 0.00000 | 0.00000 | ||
| 542 | 2010.11.16 09:00 | modify | 181 | 0.01 | 0.99216 | 0.00000 | 1.00076 | ||
| 543 | 2010.11.16 14:00 | close | 181 | 0.01 | 0.99458 | 0.00000 | 1.00076 | 2.20 | 11196.00 |
| 544 | 2010.11.17 09:00 | buy | 182 | 0.01 | 0.99653 | 0.00000 | 0.00000 | ||
| 545 | 2010.11.17 09:00 | modify | 182 | 0.01 | 0.99653 | 0.00000 | 1.00513 | ||
| 546 | 2010.11.17 13:00 | close | 182 | 0.01 | 0.99899 | 0.00000 | 1.00513 | 2.24 | 11198.24 |
| 547 | 2010.11.18 09:00 | sell | 183 | 0.01 | 1.00486 | 0.00000 | 0.00000 | ||
| 548 | 2010.11.18 09:00 | modify | 183 | 0.01 | 1.00486 | 0.00000 | 0.99626 | ||
| 549 | 2010.11.18 21:00 | sell | 184 | 0.01 | 1.00722 | 0.00000 | 0.00000 | ||
| 550 | 2010.11.18 21:00 | modify | 184 | 0.01 | 1.00722 | 0.00000 | 0.99862 | ||
| 551 | 2010.11.18 22:00 | sell | 185 | 0.02 | 1.01052 | 0.00000 | 0.00000 | ||
| 552 | 2010.11.18 22:00 | modify | 185 | 0.02 | 1.01052 | 0.00000 | 1.00192 | ||
| 553 | 2010.11.19 08:00 | close | 185 | 0.02 | 1.00484 | 0.00000 | 1.00192 | 10.56 | 11208.80 |
| 554 | 2010.11.23 08:45 | t/p | 184 | 0.01 | 0.99862 | 0.00000 | 0.99862 | 8.02 | 11216.82 |
| 555 | 2010.11.23 09:00 | close | 183 | 0.01 | 1.00003 | 0.00000 | 0.99626 | 4.48 | 11221.30 |
| 556 | 2010.11.23 10:00 | buy | 186 | 0.01 | 1.00019 | 0.00000 | 0.00000 | ||
| 557 | 2010.11.23 10:00 | modify | 186 | 0.01 | 1.00019 | 0.00000 | 1.00879 | ||
| 558 | 2010.11.23 18:00 | buy | 187 | 0.01 | 0.99786 | 0.00000 | 0.00000 | ||
| 559 | 2010.11.23 18:00 | modify | 187 | 0.01 | 0.99786 | 0.00000 | 1.00646 | ||
| 560 | 2010.11.23 22:00 | buy | 188 | 0.02 | 0.99501 | 0.00000 | 0.00000 | ||
| 561 | 2010.11.23 22:00 | modify | 188 | 0.02 | 0.99501 | 0.00000 | 1.00361 | ||
| 562 | 2010.11.24 23:00 | buy | 189 | 0.04 | 0.99259 | 0.00000 | 0.00000 | ||
| 563 | 2010.11.24 23:00 | modify | 189 | 0.04 | 0.99259 | 0.00000 | 1.00119 | ||
| 564 | 2010.11.25 04:00 | buy | 190 | 0.08 | 0.98807 | 0.00000 | 0.00000 | ||
| 565 | 2010.11.25 04:00 | modify | 190 | 0.08 | 0.98807 | 0.00000 | 0.99667 | ||
| 566 | 2010.11.26 02:00 | buy | 191 | 0.14 | 0.98573 | 0.00000 | 0.00000 | ||
| 567 | 2010.11.26 02:00 | modify | 191 | 0.14 | 0.98573 | 0.00000 | 0.99433 | ||
| 568 | 2010.11.26 10:00 | buy | 192 | 0.24 | 0.98203 | 0.00000 | 0.00000 | ||
| 569 | 2010.11.26 10:00 | modify | 192 | 0.24 | 0.98203 | 0.00000 | 0.99063 | ||
| 570 | 2010.11.26 14:39 | close | 192 | 0.24 | 0.98675 | 0.00000 | 0.99063 | 105.04 | 11326.34 |
| 571 | 2010.11.26 14:39 | close | 191 | 0.14 | 0.98675 | 0.00000 | 0.99433 | 12.52 | 11338.86 |
| 572 | 2010.11.26 14:39 | close | 190 | 0.08 | 0.98675 | 0.00000 | 0.99667 | -10.47 | 11328.39 |
| 573 | 2010.11.26 14:39 | close | 189 | 0.04 | 0.98675 | 0.00000 | 1.00119 | -22.25 | 11306.14 |
| 574 | 2010.11.26 14:39 | close | 188 | 0.02 | 0.98675 | 0.00000 | 1.00361 | -15.68 | 11290.46 |
| 575 | 2010.11.26 14:39 | close | 187 | 0.01 | 0.98675 | 0.00000 | 1.00646 | -10.53 | 11279.93 |
| 576 | 2010.11.26 14:39 | close | 186 | 0.01 | 0.98675 | 0.00000 | 1.00879 | -12.72 | 11267.21 |
| 577 | 2010.11.29 09:00 | sell | 193 | 0.01 | 0.98433 | 0.00000 | 0.00000 | ||
| 578 | 2010.11.29 09:00 | modify | 193 | 0.01 | 0.98433 | 0.00000 | 0.97573 | ||
| 579 | 2010.11.29 16:00 | close | 193 | 0.01 | 0.98203 | 0.00000 | 0.97573 | 2.10 | 11269.31 |
| 580 | 2010.11.30 09:01 | sell | 194 | 0.01 | 0.98121 | 0.00000 | 0.00000 | ||
| 581 | 2010.11.30 09:01 | modify | 194 | 0.01 | 0.98121 | 0.00000 | 0.97261 | ||
| 582 | 2010.11.30 11:00 | close | 194 | 0.01 | 0.97830 | 0.00000 | 0.97261 | 2.67 | 11271.98 |
| 583 | 2010.11.30 12:00 | buy | 195 | 0.01 | 0.97856 | 0.00000 | 0.00000 | ||
| 584 | 2010.11.30 12:00 | modify | 195 | 0.01 | 0.97856 | 0.00000 | 0.98716 | ||
| 585 | 2010.11.30 13:00 | buy | 196 | 0.01 | 0.98135 | 0.00000 | 0.00000 | ||
| 586 | 2010.11.30 13:00 | modify | 196 | 0.01 | 0.98135 | 0.00000 | 0.98995 | ||
| 587 | 2010.11.30 16:00 | close | 195 | 0.01 | 0.98408 | 0.00000 | 0.98716 | 5.13 | 11277.11 |
| 588 | 2010.11.30 17:00 | close | 196 | 0.01 | 0.98373 | 0.00000 | 0.98995 | 2.17 | 11279.28 |
| 589 | 2010.12.01 09:00 | buy | 197 | 0.01 | 0.98193 | 0.00000 | 0.00000 | ||
| 590 | 2010.12.01 09:00 | modify | 197 | 0.01 | 0.98193 | 0.00000 | 0.99053 | ||
| 591 | 2010.12.01 11:00 | close | 197 | 0.01 | 0.98428 | 0.00000 | 0.99053 | 2.14 | 11281.42 |
| 592 | 2010.12.01 12:00 | sell | 198 | 0.01 | 0.98489 | 0.00000 | 0.00000 | ||
| 593 | 2010.12.01 12:00 | modify | 198 | 0.01 | 0.98489 | 0.00000 | 0.97629 | ||
| 594 | 2010.12.01 15:01 | sell | 199 | 0.01 | 0.98259 | 0.00000 | 0.00000 | ||
| 595 | 2010.12.01 15:01 | modify | 199 | 0.01 | 0.98259 | 0.00000 | 0.97399 | ||
| 596 | 2010.12.02 14:00 | close | 198 | 0.01 | 0.97995 | 0.00000 | 0.97629 | 4.57 | 11285.99 |
| 597 | 2010.12.02 15:00 | close | 199 | 0.01 | 0.97692 | 0.00000 | 0.97399 | 5.27 | 11291.26 |
| 598 | 2010.12.03 09:00 | sell | 200 | 0.01 | 0.98060 | 0.00000 | 0.00000 | ||
| 599 | 2010.12.03 09:00 | modify | 200 | 0.01 | 0.98060 | 0.00000 | 0.97200 | ||
| 600 | 2010.12.03 12:01 | sell | 201 | 0.01 | 0.98293 | 0.00000 | 0.00000 | ||
| 601 | 2010.12.03 12:01 | modify | 201 | 0.01 | 0.98293 | 0.00000 | 0.97433 | ||
| 602 | 2010.12.03 16:00 | sell | 202 | 0.02 | 0.99130 | 0.00000 | 0.00000 | ||
| 603 | 2010.12.03 16:00 | modify | 202 | 0.02 | 0.99130 | 0.00000 | 0.98270 | ||
| 604 | 2010.12.03 22:00 | sell | 203 | 0.04 | 0.99519 | 0.00000 | 0.00000 | ||
| 605 | 2010.12.03 22:00 | modify | 203 | 0.04 | 0.99519 | 0.00000 | 0.98659 | ||
| 606 | 2010.12.07 12:00 | sell | 204 | 0.08 | 0.99818 | 0.00000 | 0.00000 | ||
| 607 | 2010.12.07 12:00 | modify | 204 | 0.08 | 0.99818 | 0.00000 | 0.98958 | ||
| 608 | 2010.12.08 06:00 | close | 204 | 0.08 | 0.99282 | 0.00000 | 0.98958 | 39.82 | 11331.08 |
| 609 | 2010.12.08 17:02 | close | 203 | 0.04 | 0.98899 | 0.00000 | 0.98659 | 23.08 | 11354.16 |
| 610 | 2010.12.08 18:02 | close | 202 | 0.02 | 0.98747 | 0.00000 | 0.98270 | 7.08 | 11361.24 |
| 611 | 2010.12.08 19:02 | close | 201 | 0.01 | 0.98785 | 0.00000 | 0.97433 | -4.70 | 11356.54 |
| 612 | 2010.12.08 20:02 | close | 200 | 0.01 | 0.98769 | 0.00000 | 0.97200 | -6.74 | 11349.80 |
| 613 | 2010.12.09 09:02 | sell | 205 | 0.01 | 0.99597 | 0.00000 | 0.00000 | ||
| 614 | 2010.12.09 09:02 | modify | 205 | 0.01 | 0.99597 | 0.00000 | 0.98737 | ||
| 615 | 2010.12.09 18:00 | close | 205 | 0.01 | 0.99328 | 0.00000 | 0.98737 | 2.46 | 11352.26 |
| 616 | 2010.12.10 09:00 | sell | 206 | 0.01 | 0.99539 | 0.00000 | 0.00000 | ||
| 617 | 2010.12.10 09:00 | modify | 206 | 0.01 | 0.99539 | 0.00000 | 0.98679 | ||
| 618 | 2010.12.10 13:00 | sell | 207 | 0.01 | 0.99807 | 0.00000 | 0.00000 | ||
| 619 | 2010.12.10 13:00 | modify | 207 | 0.01 | 0.99807 | 0.00000 | 0.98947 | ||
| 620 | 2010.12.13 01:02 | close | 207 | 0.01 | 0.99307 | 0.00000 | 0.98947 | 4.64 | 11356.90 |
| 621 | 2010.12.13 14:00 | sell | 208 | 0.01 | 0.99788 | 0.00000 | 0.00000 | ||
| 622 | 2010.12.13 14:00 | modify | 208 | 0.01 | 0.99788 | 0.00000 | 0.98928 | ||
| 623 | 2010.12.13 20:00 | sell | 209 | 0.02 | 1.00134 | 0.00000 | 0.00000 | ||
| 624 | 2010.12.13 20:00 | modify | 209 | 0.02 | 1.00134 | 0.00000 | 0.99274 | ||
| 625 | 2010.12.13 21:00 | sell | 210 | 0.04 | 1.00463 | 0.00000 | 0.00000 | ||
| 626 | 2010.12.13 21:00 | modify | 210 | 0.04 | 1.00463 | 0.00000 | 0.99603 | ||
| 627 | 2010.12.14 13:04 | sell | 211 | 0.08 | 1.00708 | 0.00000 | 0.00000 | ||
| 628 | 2010.12.14 13:04 | modify | 211 | 0.08 | 1.00708 | 0.00000 | 0.99848 | ||
| 629 | 2010.12.15 03:00 | close | 211 | 0.08 | 1.00208 | 0.00000 | 0.99848 | 37.11 | 11394.01 |
| 630 | 2010.12.15 12:00 | close | 210 | 0.04 | 0.99903 | 0.00000 | 0.99603 | 20.82 | 11414.83 |
| 631 | 2010.12.15 19:00 | close | 209 | 0.02 | 0.99500 | 0.00000 | 0.99274 | 11.80 | 11426.63 |
| 632 | 2010.12.15 20:00 | close | 208 | 0.01 | 0.99000 | 0.00000 | 0.98928 | 7.35 | 11433.98 |
| 633 | 2010.12.15 22:00 | close | 206 | 0.01 | 0.98857 | 0.00000 | 0.98679 | 6.35 | 11440.33 |
| 634 | 2010.12.16 10:00 | sell | 212 | 0.01 | 0.99203 | 0.00000 | 0.00000 | ||
| 635 | 2010.12.16 10:00 | modify | 212 | 0.01 | 0.99203 | 0.00000 | 0.98343 | ||
| 636 | 2010.12.16 14:00 | sell | 213 | 0.01 | 0.99438 | 0.00000 | 0.00000 | ||
| 637 | 2010.12.16 14:00 | modify | 213 | 0.01 | 0.99438 | 0.00000 | 0.98578 | ||
| 638 | 2010.12.17 12:00 | sell | 214 | 0.02 | 0.99671 | 0.00000 | 0.00000 | ||
| 639 | 2010.12.17 12:00 | modify | 214 | 0.02 | 0.99671 | 0.00000 | 0.98811 | ||
| 640 | 2010.12.17 22:00 | sell | 215 | 0.04 | 0.99904 | 0.00000 | 0.00000 | ||
| 641 | 2010.12.17 22:00 | modify | 215 | 0.04 | 0.99904 | 0.00000 | 0.99044 | ||
| 642 | 2010.12.17 23:01 | sell | 216 | 0.08 | 1.00135 | 0.00000 | 0.00000 | ||
| 643 | 2010.12.17 23:01 | modify | 216 | 0.08 | 1.00135 | 0.00000 | 0.99275 | ||
| 644 | 2010.12.20 16:00 | sell | 217 | 0.14 | 1.00711 | 0.00000 | 0.00000 | ||
| 645 | 2010.12.20 16:00 | modify | 217 | 0.14 | 1.00711 | 0.00000 | 0.99851 | ||
| 646 | 2010.12.20 18:00 | sell | 218 | 0.24 | 1.01156 | 0.00000 | 0.00000 | ||
| 647 | 2010.12.20 18:00 | modify | 218 | 0.24 | 1.01156 | 0.00000 | 1.00296 | ||
| 648 | 2010.12.21 14:00 | sell | 219 | 0.41 | 1.01538 | 0.00000 | 0.00000 | ||
| 649 | 2010.12.21 14:00 | modify | 219 | 0.41 | 1.01538 | 0.00000 | 1.00678 | ||
| 650 | 2010.12.23 12:00 | sell | 220 | 0.69 | 1.01881 | 0.00000 | 0.00000 | ||
| 651 | 2010.12.23 12:00 | modify | 220 | 0.69 | 1.01881 | 0.00000 | 1.01021 | ||
| 652 | 2010.12.23 18:07 | close | 220 | 0.69 | 1.01353 | 0.00000 | 1.01021 | 338.33 | 11778.66 |
| 653 | 2010.12.23 18:07 | close | 219 | 0.41 | 1.01353 | 0.00000 | 1.00678 | 68.68 | 11847.34 |
| 654 | 2010.12.23 18:07 | close | 218 | 0.24 | 1.01353 | 0.00000 | 1.00296 | -46.08 | 11801.26 |
| 655 | 2010.12.23 18:07 | close | 217 | 0.14 | 1.01353 | 0.00000 | 0.99851 | -85.51 | 11715.75 |
| 656 | 2010.12.23 18:07 | close | 216 | 0.08 | 1.01353 | 0.00000 | 0.99275 | -92.23 | 11623.52 |
| 657 | 2010.12.23 18:07 | close | 215 | 0.04 | 1.01353 | 0.00000 | 0.99044 | -54.81 | 11568.71 |
| 658 | 2010.12.23 18:07 | close | 214 | 0.02 | 1.01353 | 0.00000 | 0.98811 | -31.79 | 11536.92 |
| 659 | 2010.12.23 18:07 | close | 213 | 0.01 | 1.01353 | 0.00000 | 0.98578 | -18.09 | 11518.83 |
| 660 | 2010.12.23 18:07 | close | 212 | 0.01 | 1.01353 | 0.00000 | 0.98343 | -20.31 | 11498.52 |
| 661 | 2011.01.10 09:01 | buy | 221 | 0.01 | 0.98797 | 0.00000 | 0.00000 | ||
| 662 | 2011.01.10 09:01 | modify | 221 | 0.01 | 0.98797 | 0.00000 | 0.99657 | ||
| 663 | 2011.01.10 14:00 | buy | 222 | 0.01 | 0.98565 | 0.00000 | 0.00000 | ||
| 664 | 2011.01.10 14:00 | modify | 222 | 0.01 | 0.98565 | 0.00000 | 0.99425 | ||
| 665 | 2011.01.11 04:00 | buy | 223 | 0.02 | 0.98073 | 0.00000 | 0.00000 | ||
| 666 | 2011.01.11 04:00 | modify | 223 | 0.02 | 0.98073 | 0.00000 | 0.98933 | ||
| 667 | 2011.01.11 06:04 | buy | 224 | 0.04 | 0.97837 | 0.00000 | 0.00000 | ||
| 668 | 2011.01.11 06:04 | modify | 224 | 0.04 | 0.97837 | 0.00000 | 0.98697 | ||
| 669 | 2011.01.12 00:04 | close | 224 | 0.04 | 0.97589 | 0.00000 | 0.98697 | -9.59 | 11488.93 |
| 670 | 2011.01.12 01:04 | buy | 225 | 0.04 | 0.97193 | 0.00000 | 0.00000 | ||
| 671 | 2011.01.12 01:04 | modify | 225 | 0.04 | 0.97193 | 0.00000 | 0.98053 | ||
| 672 | 2011.01.12 04:00 | buy | 226 | 0.08 | 0.97458 | 0.00000 | 0.00000 | ||
| 673 | 2011.01.12 04:00 | modify | 226 | 0.08 | 0.97458 | 0.00000 | 0.98318 | ||
| 674 | 2011.01.12 10:00 | close | 225 | 0.04 | 0.97789 | 0.00000 | 0.98053 | 22.18 | 11511.11 |
| 675 | 2011.01.12 12:04 | close | 226 | 0.08 | 0.97842 | 0.00000 | 0.98318 | 28.39 | 11539.50 |
| 676 | 2011.01.12 14:00 | close | 223 | 0.02 | 0.97663 | 0.00000 | 0.98933 | -7.84 | 11531.66 |
| 677 | 2011.01.12 15:00 | close | 222 | 0.01 | 0.97539 | 0.00000 | 0.99425 | -9.73 | 11521.93 |
| 678 | 2011.01.12 16:00 | close | 221 | 0.01 | 0.97787 | 0.00000 | 0.99657 | -9.57 | 11512.36 |
| 679 | 2011.01.13 09:00 | sell | 227 | 0.01 | 0.98144 | 0.00000 | 0.00000 | ||
| 680 | 2011.01.13 09:00 | modify | 227 | 0.01 | 0.98144 | 0.00000 | 0.97284 | ||
| 681 | 2011.01.13 12:00 | sell | 228 | 0.01 | 0.98409 | 0.00000 | 0.00000 | ||
| 682 | 2011.01.13 12:00 | modify | 228 | 0.01 | 0.98409 | 0.00000 | 0.97549 | ||
| 683 | 2011.01.13 15:00 | sell | 229 | 0.02 | 0.98768 | 0.00000 | 0.00000 | ||
| 684 | 2011.01.13 15:00 | modify | 229 | 0.02 | 0.98768 | 0.00000 | 0.97908 | ||
| 685 | 2011.01.13 16:00 | sell | 230 | 0.04 | 0.99006 | 0.00000 | 0.00000 | ||
| 686 | 2011.01.13 16:00 | modify | 230 | 0.04 | 0.99006 | 0.00000 | 0.98146 | ||
| 687 | 2011.01.13 23:00 | sell | 231 | 0.08 | 0.98513 | 0.00000 | 0.00000 | ||
| 688 | 2011.01.13 23:00 | modify | 231 | 0.08 | 0.98513 | 0.00000 | 0.97653 | ||
| 689 | 2011.01.14 00:00 | sell | 232 | 0.14 | 0.98745 | 0.00000 | 0.00000 | ||
| 690 | 2011.01.14 00:00 | modify | 232 | 0.14 | 0.98745 | 0.00000 | 0.97885 | ||
| 691 | 2011.01.14 11:54 | close | 232 | 0.14 | 0.98523 | 0.00000 | 0.97885 | 28.33 | 11540.69 |
| 692 | 2011.01.14 11:54 | close | 231 | 0.08 | 0.98523 | 0.00000 | 0.97653 | -1.28 | 11539.41 |
| 693 | 2011.01.14 11:54 | close | 230 | 0.04 | 0.98523 | 0.00000 | 0.98146 | 17.92 | 11557.33 |
| 694 | 2011.01.14 11:54 | close | 229 | 0.02 | 0.98523 | 0.00000 | 0.97908 | 4.48 | 11561.81 |
| 695 | 2011.01.14 11:54 | close | 228 | 0.01 | 0.98523 | 0.00000 | 0.97549 | -1.14 | 11560.67 |
| 696 | 2011.01.14 11:54 | close | 227 | 0.01 | 0.98523 | 0.00000 | 0.97284 | -3.63 | 11557.04 |
| 697 | 2011.01.14 12:00 | buy | 233 | 0.01 | 0.98585 | 0.00000 | 0.00000 | ||
| 698 | 2011.01.14 12:00 | modify | 233 | 0.01 | 0.98585 | 0.00000 | 0.99445 | ||
| 699 | 2011.01.14 15:00 | buy | 234 | 0.01 | 0.98321 | 0.00000 | 0.00000 | ||
| 700 | 2011.01.14 15:00 | modify | 234 | 0.01 | 0.98321 | 0.00000 | 0.99181 | ||
| 701 | 2011.01.14 18:00 | buy | 235 | 0.02 | 0.98013 | 0.00000 | 0.00000 | ||
| 702 | 2011.01.14 18:00 | modify | 235 | 0.02 | 0.98013 | 0.00000 | 0.98873 | ||
| 703 | 2011.01.17 00:01 | buy | 236 | 0.04 | 0.97767 | 0.00000 | 0.00000 | ||
| 704 | 2011.01.17 00:01 | modify | 236 | 0.04 | 0.97767 | 0.00000 | 0.98627 | ||
| 705 | 2011.01.17 14:00 | close | 236 | 0.04 | 0.98412 | 0.00000 | 0.98627 | 24.02 | 11581.06 |
| 706 | 2011.01.18 05:00 | buy | 237 | 0.04 | 0.97764 | 0.00000 | 0.00000 | ||
| 707 | 2011.01.18 05:00 | modify | 237 | 0.04 | 0.97764 | 0.00000 | 0.98624 | ||
| 708 | 2011.01.18 11:00 | close | 237 | 0.04 | 0.98420 | 0.00000 | 0.98624 | 24.43 | 11605.49 |
| 709 | 2011.01.18 16:00 | close | 235 | 0.02 | 0.98551 | 0.00000 | 0.98873 | 9.99 | 11615.48 |
| 710 | 2011.01.18 17:02 | close | 234 | 0.01 | 0.98827 | 0.00000 | 0.99181 | 4.69 | 11620.17 |
| 711 | 2011.01.18 18:02 | close | 233 | 0.01 | 0.98885 | 0.00000 | 0.99445 | 2.75 | 11622.92 |
| 712 | 2011.01.19 09:03 | sell | 238 | 0.01 | 0.99510 | 0.00000 | 0.00000 | ||
| 713 | 2011.01.19 09:03 | modify | 238 | 0.01 | 0.99510 | 0.00000 | 0.98650 | ||
| 714 | 2011.01.20 02:00 | close | 238 | 0.01 | 0.99257 | 0.00000 | 0.98650 | 2.31 | 11625.23 |
| 715 | 2011.01.20 09:00 | buy | 239 | 0.01 | 0.99108 | 0.00000 | 0.00000 | ||
| 716 | 2011.01.20 09:00 | modify | 239 | 0.01 | 0.99108 | 0.00000 | 0.99968 | ||
| 717 | 2011.01.20 11:03 | buy | 240 | 0.01 | 0.99347 | 0.00000 | 0.00000 | ||
| 718 | 2011.01.20 11:03 | modify | 240 | 0.01 | 0.99347 | 0.00000 | 1.00207 | ||
| 719 | 2011.01.20 16:00 | buy | 241 | 0.02 | 0.98787 | 0.00000 | 0.00000 | ||
| 720 | 2011.01.20 16:00 | modify | 241 | 0.02 | 0.98787 | 0.00000 | 0.99647 | ||
| 721 | 2011.01.20 17:00 | buy | 242 | 0.04 | 0.99025 | 0.00000 | 0.00000 | ||
| 722 | 2011.01.20 17:00 | modify | 242 | 0.04 | 0.99025 | 0.00000 | 0.99885 | ||
| 723 | 2011.01.20 20:01 | buy | 243 | 0.08 | 0.98556 | 0.00000 | 0.00000 | ||
| 724 | 2011.01.20 20:01 | modify | 243 | 0.08 | 0.98556 | 0.00000 | 0.99416 | ||
| 725 | 2011.01.21 00:01 | buy | 244 | 0.14 | 0.98325 | 0.00000 | 0.00000 | ||
| 726 | 2011.01.21 00:01 | modify | 244 | 0.14 | 0.98325 | 0.00000 | 0.99185 | ||
| 727 | 2011.01.24 12:49 | close | 244 | 0.14 | 0.98739 | 0.00000 | 0.99185 | 53.63 | 11678.86 |
| 728 | 2011.01.24 12:49 | close | 243 | 0.08 | 0.98739 | 0.00000 | 0.99416 | 13.25 | 11692.11 |
| 729 | 2011.01.24 12:49 | close | 242 | 0.04 | 0.98739 | 0.00000 | 0.99885 | -11.03 | 11681.08 |
| 730 | 2011.01.24 12:49 | close | 241 | 0.02 | 0.98739 | 0.00000 | 0.99647 | -1.04 | 11680.04 |
| 731 | 2011.01.24 12:49 | close | 240 | 0.01 | 0.98739 | 0.00000 | 1.00207 | -5.79 | 11674.25 |
| 732 | 2011.01.24 12:49 | close | 239 | 0.01 | 0.98739 | 0.00000 | 0.99968 | -3.54 | 11670.71 |
| 733 | 2011.01.24 13:00 | sell | 245 | 0.01 | 0.98769 | 0.00000 | 0.00000 | ||
| 734 | 2011.01.24 13:00 | modify | 245 | 0.01 | 0.98769 | 0.00000 | 0.97909 | ||
| 735 | 2011.01.24 18:00 | sell | 246 | 0.01 | 0.99152 | 0.00000 | 0.00000 | ||
| 736 | 2011.01.24 18:00 | modify | 246 | 0.01 | 0.99152 | 0.00000 | 0.98292 | ||
| 737 | 2011.01.25 23:00 | sell | 247 | 0.02 | 0.99411 | 0.00000 | 0.00000 | ||
| 738 | 2011.01.25 23:00 | modify | 247 | 0.02 | 0.99411 | 0.00000 | 0.98551 | ||
| 739 | 2011.01.27 10:00 | close | 247 | 0.02 | 0.98763 | 0.00000 | 0.98551 | 12.06 | 11682.77 |
| 740 | 2011.01.28 02:00 | close | 246 | 0.01 | 0.98528 | 0.00000 | 0.98292 | 5.80 | 11688.57 |
| 741 | 2011.01.28 03:02 | close | 245 | 0.01 | 0.98535 | 0.00000 | 0.97909 | 2.13 | 11690.70 |
| 742 | 2011.01.28 09:03 | sell | 248 | 0.01 | 0.98680 | 0.00000 | 0.00000 | ||
| 743 | 2011.01.28 09:03 | modify | 248 | 0.01 | 0.98680 | 0.00000 | 0.97820 | ||
| 744 | 2011.01.28 14:00 | sell | 249 | 0.01 | 0.99163 | 0.00000 | 0.00000 | ||
| 745 | 2011.01.28 14:00 | modify | 249 | 0.01 | 0.99163 | 0.00000 | 0.98303 | ||
| 746 | 2011.01.31 08:00 | sell | 250 | 0.02 | 0.99532 | 0.00000 | 0.00000 | ||
| 747 | 2011.01.31 08:00 | modify | 250 | 0.02 | 0.99532 | 0.00000 | 0.98672 | ||
| 748 | 2011.01.31 19:00 | sell | 251 | 0.04 | 0.99943 | 0.00000 | 0.00000 | ||
| 749 | 2011.01.31 19:00 | modify | 251 | 0.04 | 0.99943 | 0.00000 | 0.99083 | ||
| 750 | 2011.02.01 11:00 | sell | 252 | 0.08 | 1.00263 | 0.00000 | 0.00000 | ||
| 751 | 2011.02.01 11:00 | modify | 252 | 0.08 | 1.00263 | 0.00000 | 0.99403 | ||
| 752 | 2011.02.01 13:00 | sell | 253 | 0.14 | 1.00497 | 0.00000 | 0.00000 | ||
| 753 | 2011.02.01 13:00 | modify | 253 | 0.14 | 1.00497 | 0.00000 | 0.99637 | ||
| 754 | 2011.02.02 07:37 | close | 253 | 0.14 | 1.00024 | 0.00000 | 0.99637 | 61.41 | 11752.11 |
| 755 | 2011.02.02 07:37 | close | 252 | 0.08 | 1.00024 | 0.00000 | 0.99403 | 17.47 | 11769.58 |
| 756 | 2011.02.02 07:37 | close | 251 | 0.04 | 1.00024 | 0.00000 | 0.99083 | -3.31 | 11766.27 |
| 757 | 2011.02.02 07:37 | close | 250 | 0.02 | 1.00024 | 0.00000 | 0.98672 | -9.39 | 11756.88 |
| 758 | 2011.02.02 07:37 | close | 249 | 0.01 | 1.00024 | 0.00000 | 0.98303 | -8.17 | 11748.71 |
| 759 | 2011.02.02 07:37 | close | 248 | 0.01 | 1.00024 | 0.00000 | 0.97820 | -12.72 | 11735.99 |
| 760 | 2011.02.02 09:00 | buy | 254 | 0.01 | 1.00077 | 0.00000 | 0.00000 | ||
| 761 | 2011.02.02 09:00 | modify | 254 | 0.01 | 1.00077 | 0.00000 | 1.00937 | ||
| 762 | 2011.02.02 13:00 | buy | 255 | 0.01 | 0.99843 | 0.00000 | 0.00000 | ||
| 763 | 2011.02.02 13:00 | modify | 255 | 0.01 | 0.99843 | 0.00000 | 1.00703 | ||
| 764 | 2011.02.02 16:03 | buy | 256 | 0.02 | 0.99612 | 0.00000 | 0.00000 | ||
| 765 | 2011.02.02 16:03 | modify | 256 | 0.02 | 0.99612 | 0.00000 | 1.00472 | ||
| 766 | 2011.02.03 10:02 | close | 256 | 0.02 | 1.00074 | 0.00000 | 1.00472 | 8.57 | 11744.56 |
| 767 | 2011.02.03 19:00 | close | 255 | 0.01 | 1.00408 | 0.00000 | 1.00703 | 5.24 | 11749.80 |
| 768 | 2011.02.03 20:00 | close | 254 | 0.01 | 1.00473 | 0.00000 | 1.00937 | 3.66 | 11753.46 |
| 769 | 2011.02.04 09:00 | sell | 257 | 0.01 | 1.00788 | 0.00000 | 0.00000 | ||
| 770 | 2011.02.04 09:00 | modify | 257 | 0.01 | 1.00788 | 0.00000 | 0.99928 | ||
| 771 | 2011.02.04 14:00 | close | 257 | 0.01 | 1.00461 | 0.00000 | 0.99928 | 3.01 | 11756.47 |
| 772 | 2011.02.07 09:00 | buy | 258 | 0.01 | 1.00072 | 0.00000 | 0.00000 | ||
| 773 | 2011.02.07 09:00 | modify | 258 | 0.01 | 1.00072 | 0.00000 | 1.00932 | ||
| 774 | 2011.02.07 21:00 | close | 258 | 0.01 | 1.00359 | 0.00000 | 1.00932 | 2.63 | 11759.10 |
| 775 | 2011.02.08 09:00 | sell | 259 | 0.01 | 1.00516 | 0.00000 | 0.00000 | ||
| 776 | 2011.02.08 09:00 | modify | 259 | 0.01 | 1.00516 | 0.00000 | 0.99656 | ||
| 777 | 2011.02.08 14:02 | close | 259 | 0.01 | 1.00283 | 0.00000 | 0.99656 | 2.12 | 11761.22 |
| 778 | 2011.02.09 09:04 | buy | 260 | 0.01 | 1.00749 | 0.00000 | 0.00000 | ||
| 779 | 2011.02.09 09:04 | modify | 260 | 0.01 | 1.00749 | 0.00000 | 1.01609 | ||
| 780 | 2011.02.09 11:00 | buy | 261 | 0.01 | 1.00518 | 0.00000 | 0.00000 | ||
| 781 | 2011.02.09 11:00 | modify | 261 | 0.01 | 1.00518 | 0.00000 | 1.01378 | ||
| 782 | 2011.02.10 07:03 | buy | 262 | 0.02 | 1.00278 | 0.00000 | 0.00000 | ||
| 783 | 2011.02.10 07:03 | modify | 262 | 0.02 | 1.00278 | 0.00000 | 1.01138 | ||
| 784 | 2011.02.10 16:00 | buy | 263 | 0.04 | 0.99919 | 0.00000 | 0.00000 | ||
| 785 | 2011.02.10 16:00 | modify | 263 | 0.04 | 0.99919 | 0.00000 | 1.00779 | ||
| 786 | 2011.02.11 01:00 | buy | 264 | 0.08 | 0.99662 | 0.00000 | 0.00000 | ||
| 787 | 2011.02.11 01:00 | modify | 264 | 0.08 | 0.99662 | 0.00000 | 1.00522 | ||
| 788 | 2011.02.11 04:00 | buy | 265 | 0.14 | 0.99420 | 0.00000 | 0.00000 | ||
| 789 | 2011.02.11 04:00 | modify | 265 | 0.14 | 0.99420 | 0.00000 | 1.00280 | ||
| 790 | 2011.02.11 20:00 | buy | 266 | 0.24 | 0.98926 | 0.00000 | 0.00000 | ||
| 791 | 2011.02.11 20:00 | modify | 266 | 0.24 | 0.98926 | 0.00000 | 0.99786 | ||
| 792 | 2011.02.15 22:00 | buy | 267 | 0.41 | 0.98543 | 0.00000 | 0.00000 | ||
| 793 | 2011.02.15 22:00 | modify | 267 | 0.41 | 0.98543 | 0.00000 | 0.99403 | ||
| 794 | 2011.02.16 21:54 | close | 267 | 0.41 | 0.99061 | 0.00000 | 0.99403 | 197.19 | 11958.41 |
| 795 | 2011.02.16 21:54 | close | 266 | 0.24 | 0.99061 | 0.00000 | 0.99786 | 28.91 | 11987.32 |
| 796 | 2011.02.16 21:54 | close | 265 | 0.14 | 0.99061 | 0.00000 | 1.00280 | -48.22 | 11939.10 |
| 797 | 2011.02.16 21:54 | close | 264 | 0.08 | 0.99061 | 0.00000 | 1.00522 | -45.78 | 11893.32 |
| 798 | 2011.02.16 21:54 | close | 263 | 0.04 | 0.99061 | 0.00000 | 1.00779 | -32.56 | 11860.76 |
| 799 | 2011.02.16 21:54 | close | 262 | 0.02 | 0.99061 | 0.00000 | 1.01138 | -23.04 | 11837.72 |
| 800 | 2011.02.16 21:54 | close | 261 | 0.01 | 0.99061 | 0.00000 | 1.01378 | -13.78 | 11823.94 |
| 801 | 2011.02.16 21:54 | close | 260 | 0.01 | 0.99061 | 0.00000 | 1.01609 | -15.95 | 11807.99 |
| 802 | 2011.02.17 09:00 | sell | 268 | 0.01 | 0.98721 | 0.00000 | 0.00000 | ||
| 803 | 2011.02.17 09:00 | modify | 268 | 0.01 | 0.98721 | 0.00000 | 0.97861 | ||
| 804 | 2011.02.17 17:03 | sell | 269 | 0.01 | 0.98953 | 0.00000 | 0.00000 | ||
| 805 | 2011.02.17 17:03 | modify | 269 | 0.01 | 0.98953 | 0.00000 | 0.98093 | ||
| 806 | 2011.02.17 19:00 | sell | 270 | 0.02 | 0.99515 | 0.00000 | 0.00000 | ||
| 807 | 2011.02.17 19:00 | modify | 270 | 0.02 | 0.99515 | 0.00000 | 0.98655 | ||
| 808 | 2011.02.18 19:01 | sell | 271 | 0.04 | 0.99748 | 0.00000 | 0.00000 | ||
| 809 | 2011.02.18 19:01 | modify | 271 | 0.04 | 0.99748 | 0.00000 | 0.98888 | ||
| 810 | 2011.02.18 21:00 | sell | 272 | 0.08 | 1.00029 | 0.00000 | 0.00000 | ||
| 811 | 2011.02.18 21:00 | modify | 272 | 0.08 | 1.00029 | 0.00000 | 0.99169 | ||
| 812 | 2011.02.21 13:01 | close | 272 | 0.08 | 0.99516 | 0.00000 | 0.99169 | 38.09 | 11846.08 |
| 813 | 2011.02.21 18:04 | close | 271 | 0.04 | 0.99283 | 0.00000 | 0.98888 | 17.24 | 11863.32 |
| 814 | 2011.02.22 08:19 | t/p | 270 | 0.02 | 0.98655 | 0.00000 | 0.98655 | 16.06 | 11879.38 |
| 815 | 2011.02.23 11:00 | sell | 273 | 0.02 | 0.99184 | 0.00000 | 0.00000 | ||
| 816 | 2011.02.23 11:00 | modify | 273 | 0.02 | 0.99184 | 0.00000 | 0.98324 | ||
| 817 | 2011.02.23 16:00 | sell | 274 | 0.04 | 0.99416 | 0.00000 | 0.00000 | ||
| 818 | 2011.02.23 16:00 | modify | 274 | 0.04 | 0.99416 | 0.00000 | 0.98556 | ||
| 819 | 2011.02.24 10:01 | close | 274 | 0.04 | 0.98953 | 0.00000 | 0.98556 | 17.17 | 11896.55 |
| 820 | 2011.02.25 06:00 | sell | 275 | 0.04 | 0.99463 | 0.00000 | 0.00000 | ||
| 821 | 2011.02.25 06:00 | modify | 275 | 0.04 | 0.99463 | 0.00000 | 0.98603 | ||
| 822 | 2011.02.28 22:00 | close | 275 | 0.04 | 0.98954 | 0.00000 | 0.98603 | 18.90 | 11915.45 |
| 823 | 2011.03.01 07:00 | close | 273 | 0.02 | 0.98627 | 0.00000 | 0.98324 | 10.35 | 11925.80 |
| 824 | 2011.03.02 05:02 | close | 269 | 0.01 | 0.98491 | 0.00000 | 0.98093 | 4.28 | 11930.08 |
| 825 | 2011.03.02 07:00 | close | 268 | 0.01 | 0.98480 | 0.00000 | 0.97861 | 2.20 | 11932.28 |
| 826 | 2011.03.02 09:00 | buy | 276 | 0.01 | 0.98627 | 0.00000 | 0.00000 | ||
| 827 | 2011.03.02 09:00 | modify | 276 | 0.01 | 0.98627 | 0.00000 | 0.99487 | ||
| 828 | 2011.03.02 13:01 | close | 276 | 0.01 | 0.98858 | 0.00000 | 0.99487 | 2.11 | 11934.39 |
| 829 | 2011.03.03 09:02 | sell | 277 | 0.01 | 0.99135 | 0.00000 | 0.00000 | ||
| 830 | 2011.03.03 09:02 | modify | 277 | 0.01 | 0.99135 | 0.00000 | 0.98275 | ||
| 831 | 2011.03.03 11:00 | sell | 278 | 0.01 | 0.98899 | 0.00000 | 0.00000 | ||
| 832 | 2011.03.03 11:00 | modify | 278 | 0.01 | 0.98899 | 0.00000 | 0.98039 | ||
| 833 | 2011.03.03 22:01 | close | 277 | 0.01 | 0.98667 | 0.00000 | 0.98275 | 4.33 | 11938.72 |
| 834 | 2011.03.04 00:00 | close | 278 | 0.01 | 0.98590 | 0.00000 | 0.98039 | 2.84 | 11941.56 |
| 835 | 2011.03.04 09:00 | buy | 279 | 0.01 | 0.98620 | 0.00000 | 0.00000 | ||
| 836 | 2011.03.04 09:00 | modify | 279 | 0.01 | 0.98620 | 0.00000 | 0.99480 | ||
| 837 | 2011.03.04 16:00 | buy | 280 | 0.01 | 0.98113 | 0.00000 | 0.00000 | ||
| 838 | 2011.03.04 16:00 | modify | 280 | 0.01 | 0.98113 | 0.00000 | 0.98973 | ||
| 839 | 2011.03.04 18:01 | buy | 281 | 0.02 | 0.98347 | 0.00000 | 0.00000 | ||
| 840 | 2011.03.04 18:01 | modify | 281 | 0.02 | 0.98347 | 0.00000 | 0.99207 | ||
| 841 | 2011.03.07 00:00 | close | 280 | 0.01 | 0.98703 | 0.00000 | 0.98973 | 5.49 | 11947.05 |
| 842 | 2011.03.08 16:00 | buy | 282 | 0.02 | 0.98079 | 0.00000 | 0.00000 | ||
| 843 | 2011.03.08 16:00 | modify | 282 | 0.02 | 0.98079 | 0.00000 | 0.98939 | ||
| 844 | 2011.03.09 03:00 | buy | 283 | 0.04 | 0.97848 | 0.00000 | 0.00000 | ||
| 845 | 2011.03.09 03:00 | modify | 283 | 0.04 | 0.97848 | 0.00000 | 0.98708 | ||
| 846 | 2011.03.10 06:00 | buy | 284 | 0.08 | 0.97549 | 0.00000 | 0.00000 | ||
| 847 | 2011.03.10 06:00 | modify | 284 | 0.08 | 0.97549 | 0.00000 | 0.98409 | ||
| 848 | 2011.03.11 12:00 | buy | 285 | 0.14 | 0.97281 | 0.00000 | 0.00000 | ||
| 849 | 2011.03.11 12:00 | modify | 285 | 0.14 | 0.97281 | 0.00000 | 0.98141 | ||
| 850 | 2011.03.11 14:00 | close | 285 | 0.14 | 0.97750 | 0.00000 | 0.98141 | 60.88 | 12007.93 |
| 851 | 2011.03.11 14:00 | close | 284 | 0.08 | 0.97750 | 0.00000 | 0.98409 | 14.61 | 12022.54 |
| 852 | 2011.03.11 14:00 | close | 283 | 0.04 | 0.97750 | 0.00000 | 0.98708 | -3.95 | 12018.59 |
| 853 | 2011.03.11 14:00 | close | 282 | 0.02 | 0.97750 | 0.00000 | 0.98939 | -6.33 | 12012.26 |
| 854 | 2011.03.11 14:00 | close | 281 | 0.02 | 0.97750 | 0.00000 | 0.99207 | -11.37 | 12000.89 |
| 855 | 2011.03.11 14:00 | close | 279 | 0.01 | 0.97750 | 0.00000 | 0.99480 | -8.26 | 11992.63 |
| 856 | 2011.03.14 09:00 | buy | 286 | 0.01 | 0.98110 | 0.00000 | 0.00000 | ||
| 857 | 2011.03.14 09:00 | modify | 286 | 0.01 | 0.98110 | 0.00000 | 0.98970 | ||
| 858 | 2011.03.14 13:01 | buy | 287 | 0.01 | 0.97878 | 0.00000 | 0.00000 | ||
| 859 | 2011.03.14 13:01 | modify | 287 | 0.01 | 0.97878 | 0.00000 | 0.98738 | ||
| 860 | 2011.03.14 18:02 | close | 287 | 0.01 | 0.98341 | 0.00000 | 0.98738 | 4.29 | 11996.92 |
| 861 | 2011.03.14 19:02 | close | 286 | 0.01 | 0.98342 | 0.00000 | 0.98970 | 2.11 | 11999.03 |
| 862 | 2011.03.15 09:00 | buy | 288 | 0.01 | 0.97971 | 0.00000 | 0.00000 | ||
| 863 | 2011.03.15 09:00 | modify | 288 | 0.01 | 0.97971 | 0.00000 | 0.98831 | ||
| 864 | 2011.03.15 10:00 | buy | 289 | 0.01 | 0.97546 | 0.00000 | 0.00000 | ||
| 865 | 2011.03.15 10:00 | modify | 289 | 0.01 | 0.97546 | 0.00000 | 0.98406 | ||
| 866 | 2011.03.15 11:02 | buy | 290 | 0.02 | 0.97300 | 0.00000 | 0.00000 | ||
| 867 | 2011.03.15 11:02 | modify | 290 | 0.02 | 0.97300 | 0.00000 | 0.98160 | ||
| 868 | 2011.03.15 14:00 | buy | 291 | 0.04 | 0.97973 | 0.00000 | 0.00000 | ||
| 869 | 2011.03.15 14:00 | modify | 291 | 0.04 | 0.97973 | 0.00000 | 0.98833 | ||
| 870 | 2011.03.15 15:00 | buy | 292 | 0.08 | 0.97616 | 0.00000 | 0.00000 | ||
| 871 | 2011.03.15 15:00 | modify | 292 | 0.08 | 0.97616 | 0.00000 | 0.98476 | ||
| 872 | 2011.03.15 17:00 | buy | 293 | 0.14 | 0.97383 | 0.00000 | 0.00000 | ||
| 873 | 2011.03.15 17:00 | modify | 293 | 0.14 | 0.97383 | 0.00000 | 0.98243 | ||
| 874 | 2011.03.16 01:48 | close | 293 | 0.14 | 0.97704 | 0.00000 | 0.98243 | 41.38 | 12040.41 |
| 875 | 2011.03.16 01:48 | close | 292 | 0.08 | 0.97704 | 0.00000 | 0.98476 | 6.09 | 12046.50 |
| 876 | 2011.03.16 01:48 | close | 291 | 0.04 | 0.97704 | 0.00000 | 0.98833 | -10.38 | 12036.12 |
| 877 | 2011.03.16 01:48 | close | 290 | 0.02 | 0.97704 | 0.00000 | 0.98160 | 7.48 | 12043.60 |
| 878 | 2011.03.16 01:48 | close | 289 | 0.01 | 0.97704 | 0.00000 | 0.98406 | 1.41 | 12045.01 |
| 879 | 2011.03.16 01:48 | close | 288 | 0.01 | 0.97704 | 0.00000 | 0.98831 | -2.59 | 12042.42 |
| 880 | 2011.03.16 09:00 | sell | 294 | 0.01 | 0.97846 | 0.00000 | 0.00000 | ||
| 881 | 2011.03.16 09:00 | modify | 294 | 0.01 | 0.97846 | 0.00000 | 0.96986 | ||
| 882 | 2011.03.16 10:01 | sell | 295 | 0.01 | 0.97615 | 0.00000 | 0.00000 | ||
| 883 | 2011.03.16 10:01 | modify | 295 | 0.01 | 0.97615 | 0.00000 | 0.96755 | ||
| 884 | 2011.03.16 17:01 | close | 294 | 0.01 | 0.97383 | 0.00000 | 0.96986 | 4.28 | 12046.70 |
| 885 | 2011.03.16 22:00 | close | 295 | 0.01 | 0.97379 | 0.00000 | 0.96755 | 2.15 | 12048.85 |
| 886 | 2011.03.17 09:00 | sell | 296 | 0.01 | 0.97337 | 0.00000 | 0.00000 | ||
| 887 | 2011.03.17 09:00 | modify | 296 | 0.01 | 0.97337 | 0.00000 | 0.96477 | ||
| 888 | 2011.03.17 13:02 | close | 296 | 0.01 | 0.97101 | 0.00000 | 0.96477 | 2.15 | 12051.00 |
| 889 | 2011.03.18 09:00 | sell | 297 | 0.01 | 0.97608 | 0.00000 | 0.00000 | ||
| 890 | 2011.03.18 09:00 | modify | 297 | 0.01 | 0.97608 | 0.00000 | 0.96748 | ||
| 891 | 2011.03.18 10:01 | sell | 298 | 0.01 | 0.97375 | 0.00000 | 0.00000 | ||
| 892 | 2011.03.18 10:01 | modify | 298 | 0.01 | 0.97375 | 0.00000 | 0.96515 | ||
| 893 | 2011.03.18 17:00 | sell | 299 | 0.02 | 0.97858 | 0.00000 | 0.00000 | ||
| 894 | 2011.03.18 17:00 | modify | 299 | 0.02 | 0.97858 | 0.00000 | 0.96998 | ||
| 895 | 2011.03.18 20:00 | sell | 300 | 0.04 | 0.98235 | 0.00000 | 0.00000 | ||
| 896 | 2011.03.18 20:00 | modify | 300 | 0.04 | 0.98235 | 0.00000 | 0.97375 | ||
| 897 | 2011.03.21 22:02 | sell | 301 | 0.08 | 0.98468 | 0.00000 | 0.00000 | ||
| 898 | 2011.03.21 22:02 | modify | 301 | 0.08 | 0.98468 | 0.00000 | 0.97608 | ||
| 899 | 2011.03.22 11:00 | sell | 302 | 0.14 | 0.98718 | 0.00000 | 0.00000 | ||
| 900 | 2011.03.22 11:00 | modify | 302 | 0.14 | 0.98718 | 0.00000 | 0.97858 | ||
| 901 | 2011.03.22 16:00 | sell | 303 | 0.24 | 0.99094 | 0.00000 | 0.00000 | ||
| 902 | 2011.03.22 16:00 | modify | 303 | 0.24 | 0.99094 | 0.00000 | 0.98234 | ||
| 903 | 2011.03.23 20:04 | sell | 304 | 0.41 | 0.99437 | 0.00000 | 0.00000 | ||
| 904 | 2011.03.23 20:04 | modify | 304 | 0.41 | 0.99437 | 0.00000 | 0.98577 | ||
| 905 | 2011.03.24 22:00 | sell | 305 | 0.69 | 0.99777 | 0.00000 | 0.00000 | ||
| 906 | 2011.03.24 22:00 | modify | 305 | 0.69 | 0.99777 | 0.00000 | 0.98917 | ||
| 907 | 2011.03.25 18:00 | sell | 306 | 1.18 | 1.00531 | 0.00000 | 0.00000 | ||
| 908 | 2011.03.25 18:00 | modify | 306 | 1.18 | 1.00531 | 0.00000 | 0.99671 | ||
| 909 | 2011.03.29 00:00 | close | 306 | 1.18 | 1.00171 | 0.00000 | 0.99671 | 392.02 | 12443.02 |
| 910 | 2011.03.29 02:00 | sell | 307 | 1.18 | 1.00142 | 0.00000 | 0.00000 | ||
| 911 | 2011.03.29 02:00 | modify | 307 | 1.18 | 1.00142 | 0.00000 | 0.99282 | ||
| 912 | 2011.03.31 18:00 | sell | 308 | 2.01 | 1.00584 | 0.00000 | 0.00000 | ||
| 913 | 2011.03.31 18:00 | modify | 308 | 2.01 | 1.00584 | 0.00000 | 0.99724 | ||
| 914 | 2011.04.01 03:24 | close | 308 | 2.01 | 1.00040 | 0.00000 | 0.99724 | 1015.83 | 13458.85 |
| 915 | 2011.04.01 03:24 | close | 307 | 1.18 | 1.00040 | 0.00000 | 0.99282 | 105.51 | 13564.36 |
| 916 | 2011.04.01 03:24 | close | 305 | 0.69 | 1.00040 | 0.00000 | 0.98917 | -175.32 | 13389.04 |
| 917 | 2011.04.01 03:24 | close | 304 | 0.41 | 1.00040 | 0.00000 | 0.98577 | -235.37 | 13153.67 |
| 918 | 2011.04.01 03:24 | close | 303 | 0.24 | 1.00040 | 0.00000 | 0.98234 | -215.25 | 12938.42 |
| 919 | 2011.04.01 03:24 | close | 302 | 0.14 | 1.00040 | 0.00000 | 0.97858 | -175.10 | 12763.32 |
| 920 | 2011.04.01 03:24 | close | 301 | 0.08 | 1.00040 | 0.00000 | 0.97608 | -118.89 | 12644.43 |
| 921 | 2011.04.01 03:24 | close | 300 | 0.04 | 1.00040 | 0.00000 | 0.97375 | -68.20 | 12576.23 |
| 922 | 2011.04.01 03:24 | close | 299 | 0.02 | 1.00040 | 0.00000 | 0.96998 | -41.20 | 12535.03 |
| 923 | 2011.04.01 03:24 | close | 298 | 0.01 | 1.00040 | 0.00000 | 0.96515 | -25.15 | 12509.88 |
| 924 | 2011.04.01 03:24 | close | 297 | 0.01 | 1.00040 | 0.00000 | 0.96748 | -22.96 | 12486.92 |
| 925 | 2011.04.01 09:00 | buy | 309 | 0.01 | 1.00276 | 0.00000 | 0.00000 | ||
| 926 | 2011.04.01 09:00 | modify | 309 | 0.01 | 1.00276 | 0.00000 | 1.01136 | ||
| 927 | 2011.04.01 16:00 | buy | 310 | 0.01 | 0.99915 | 0.00000 | 0.00000 | ||
| 928 | 2011.04.01 16:00 | modify | 310 | 0.01 | 0.99915 | 0.00000 | 1.00775 | ||
| 929 | 2011.04.05 13:00 | buy | 311 | 0.02 | 0.99671 | 0.00000 | 0.00000 | ||
| 930 | 2011.04.05 13:00 | modify | 311 | 0.02 | 0.99671 | 0.00000 | 1.00531 | ||
| 931 | 2011.04.06 22:02 | close | 311 | 0.02 | 1.00146 | 0.00000 | 1.00531 | 8.81 | 12495.73 |
| 932 | 2011.04.07 05:00 | close | 310 | 0.01 | 1.00628 | 0.00000 | 1.00775 | 6.64 | 12502.37 |
| 933 | 2011.04.07 06:00 | close | 309 | 0.01 | 1.00571 | 0.00000 | 1.01136 | 2.71 | 12505.08 |
| 934 | 2011.04.07 09:00 | sell | 312 | 0.01 | 1.00622 | 0.00000 | 0.00000 | ||
| 935 | 2011.04.07 09:00 | modify | 312 | 0.01 | 1.00622 | 0.00000 | 0.99762 | ||
| 936 | 2011.04.07 18:01 | close | 312 | 0.01 | 1.00391 | 0.00000 | 0.99762 | 2.11 | 12507.19 |
| 937 | 2011.04.08 09:03 | sell | 313 | 0.01 | 1.00500 | 0.00000 | 0.00000 | ||
| 938 | 2011.04.08 09:03 | modify | 313 | 0.01 | 1.00500 | 0.00000 | 0.99640 | ||
| 939 | 2011.04.08 14:00 | sell | 314 | 0.01 | 1.00786 | 0.00000 | 0.00000 | ||
| 940 | 2011.04.08 14:00 | modify | 314 | 0.01 | 1.00786 | 0.00000 | 0.99926 | ||
| 941 | 2011.04.12 03:02 | close | 314 | 0.01 | 1.00265 | 0.00000 | 0.99926 | 4.83 | 12512.02 |
| 942 | 2011.04.12 04:02 | close | 313 | 0.01 | 1.00253 | 0.00000 | 0.99640 | 2.25 | 12514.27 |
| 943 | 2011.04.12 12:00 | buy | 315 | 0.01 | 1.00336 | 0.00000 | 0.00000 | ||
| 944 | 2011.04.12 12:00 | modify | 315 | 0.01 | 1.00336 | 0.00000 | 1.01196 | ||
| 945 | 2011.04.12 16:01 | close | 315 | 0.01 | 1.00567 | 0.00000 | 1.01196 | 2.10 | 12516.37 |
| 946 | 2011.04.13 09:02 | sell | 316 | 0.01 | 1.00671 | 0.00000 | 0.00000 | ||
| 947 | 2011.04.13 09:02 | modify | 316 | 0.01 | 1.00671 | 0.00000 | 0.99811 | ||
| 948 | 2011.04.13 13:00 | sell | 317 | 0.01 | 1.00914 | 0.00000 | 0.00000 | ||
| 949 | 2011.04.13 13:00 | modify | 317 | 0.01 | 1.00914 | 0.00000 | 1.00054 | ||
| 950 | 2011.04.13 18:00 | sell | 318 | 0.02 | 1.01271 | 0.00000 | 0.00000 | ||
| 951 | 2011.04.13 18:00 | modify | 318 | 0.02 | 1.01271 | 0.00000 | 1.00411 | ||
| 952 | 2011.04.14 16:02 | sell | 319 | 0.04 | 1.01503 | 0.00000 | 0.00000 | ||
| 953 | 2011.04.14 16:02 | modify | 319 | 0.04 | 1.01503 | 0.00000 | 1.00643 | ||
| 954 | 2011.04.19 09:00 | close | 319 | 0.04 | 1.01039 | 0.00000 | 1.00643 | 17.21 | 12533.58 |
| 955 | 2011.04.19 14:03 | close | 318 | 0.02 | 1.00681 | 0.00000 | 1.00411 | 10.97 | 12544.55 |
| 956 | 2011.04.19 17:00 | close | 317 | 0.01 | 1.00440 | 0.00000 | 1.00054 | 4.39 | 12548.94 |
| 957 | 2011.04.20 05:00 | sell | 320 | 0.01 | 1.00914 | 0.00000 | 0.00000 | ||
| 958 | 2011.04.20 05:00 | modify | 320 | 0.01 | 1.00914 | 0.00000 | 1.00054 | ||
| 959 | 2011.04.20 12:00 | sell | 321 | 0.02 | 1.01432 | 0.00000 | 0.00000 | ||
| 960 | 2011.04.20 12:00 | modify | 321 | 0.02 | 1.01432 | 0.00000 | 1.00572 | ||
| 961 | 2011.04.20 18:00 | sell | 322 | 0.04 | 1.01806 | 0.00000 | 0.00000 | ||
| 962 | 2011.04.20 18:00 | modify | 322 | 0.04 | 1.01806 | 0.00000 | 1.00946 | ||
| 963 | 2011.04.21 06:00 | sell | 323 | 0.08 | 1.02046 | 0.00000 | 0.00000 | ||
| 964 | 2011.04.21 06:00 | modify | 323 | 0.08 | 1.02046 | 0.00000 | 1.01186 | ||
| 965 | 2011.04.21 19:00 | sell | 324 | 0.14 | 1.02277 | 0.00000 | 0.00000 | ||
| 966 | 2011.04.21 19:00 | modify | 324 | 0.14 | 1.02277 | 0.00000 | 1.01417 | ||
| 967 | 2011.04.26 22:00 | sell | 325 | 0.24 | 1.02671 | 0.00000 | 0.00000 | ||
| 968 | 2011.04.26 22:00 | modify | 325 | 0.24 | 1.02671 | 0.00000 | 1.01811 | ||
| 969 | 2011.04.27 12:00 | sell | 326 | 0.41 | 1.03104 | 0.00000 | 0.00000 | ||
| 970 | 2011.04.27 12:00 | modify | 326 | 0.41 | 1.03104 | 0.00000 | 1.02244 | ||
| 971 | 2011.04.28 06:00 | sell | 327 | 0.69 | 1.03617 | 0.00000 | 0.00000 | ||
| 972 | 2011.04.28 06:00 | modify | 327 | 0.69 | 1.03617 | 0.00000 | 1.02757 | ||
| 973 | 2011.04.29 12:00 | sell | 328 | 1.18 | 1.03957 | 0.00000 | 0.00000 | ||
| 974 | 2011.04.29 12:00 | modify | 328 | 1.18 | 1.03957 | 0.00000 | 1.03097 | ||
| 975 | 2011.04.29 16:04 | sell | 329 | 2.01 | 1.04304 | 0.00000 | 0.00000 | ||
| 976 | 2011.04.29 16:04 | modify | 329 | 2.01 | 1.04304 | 0.00000 | 1.03444 | ||
| 977 | 2011.04.29 18:18 | close | 329 | 2.01 | 1.03778 | 0.00000 | 1.03444 | 981.78 | 13530.72 |
| 978 | 2011.04.29 18:18 | close | 328 | 1.18 | 1.03778 | 0.00000 | 1.03097 | 191.03 | 13721.75 |
| 979 | 2011.04.29 18:18 | close | 327 | 0.69 | 1.03778 | 0.00000 | 1.02757 | -109.08 | 13612.67 |
| 980 | 2011.04.29 18:18 | close | 326 | 0.41 | 1.03778 | 0.00000 | 1.02244 | -262.77 | 13349.90 |
| 981 | 2011.04.29 18:18 | close | 325 | 0.24 | 1.03778 | 0.00000 | 1.01811 | -251.61 | 13098.29 |
| 982 | 2011.04.29 18:18 | close | 324 | 0.14 | 1.03778 | 0.00000 | 1.01417 | -198.69 | 12899.60 |
| 983 | 2011.04.29 18:18 | close | 323 | 0.08 | 1.03778 | 0.00000 | 1.01186 | -130.93 | 12768.67 |
| 984 | 2011.04.29 18:18 | close | 322 | 0.04 | 1.03778 | 0.00000 | 1.00946 | -74.50 | 12694.17 |
| 985 | 2011.04.29 18:18 | close | 321 | 0.02 | 1.03778 | 0.00000 | 1.00572 | -44.29 | 12649.88 |
| 986 | 2011.04.29 18:18 | close | 320 | 0.01 | 1.03778 | 0.00000 | 1.00054 | -27.02 | 12622.86 |
| 987 | 2011.04.29 18:18 | close | 316 | 0.01 | 1.03778 | 0.00000 | 0.99811 | -29.31 | 12593.55 |
| 988 | 2011.05.02 09:04 | buy | 330 | 0.01 | 1.03721 | 0.00000 | 0.00000 | ||
| 989 | 2011.05.02 09:04 | modify | 330 | 0.01 | 1.03721 | 0.00000 | 1.04581 | ||
| 990 | 2011.05.02 13:00 | close | 330 | 0.01 | 1.03980 | 0.00000 | 1.04581 | 2.36 | 12595.91 |
| 991 | 2011.05.03 09:00 | buy | 331 | 0.01 | 1.03412 | 0.00000 | 0.00000 | ||
| 992 | 2011.05.03 09:00 | modify | 331 | 0.01 | 1.03412 | 0.00000 | 1.04272 | ||
| 993 | 2011.05.03 10:00 | buy | 332 | 0.01 | 1.03172 | 0.00000 | 0.00000 | ||
| 994 | 2011.05.03 10:00 | modify | 332 | 0.01 | 1.03172 | 0.00000 | 1.04032 | ||
| 995 | 2011.05.03 16:00 | buy | 333 | 0.02 | 1.03684 | 0.00000 | 0.00000 | ||
| 996 | 2011.05.03 16:00 | modify | 333 | 0.02 | 1.03684 | 0.00000 | 1.04544 | ||
| 997 | 2011.05.03 22:00 | buy | 334 | 0.04 | 1.03422 | 0.00000 | 0.00000 | ||
| 998 | 2011.05.03 22:00 | modify | 334 | 0.04 | 1.03422 | 0.00000 | 1.04282 | ||
| 999 | 2011.05.04 05:00 | buy | 335 | 0.08 | 1.03066 | 0.00000 | 0.00000 | ||
| 1000 | 2011.05.04 05:00 | modify | 335 | 0.08 | 1.03066 | 0.00000 | 1.03926 | ||
| 1001 | 2011.05.04 10:10 | close | 335 | 0.08 | 1.03558 | 0.00000 | 1.03926 | 36.52 | 12632.43 |
| 1002 | 2011.05.04 10:10 | close | 334 | 0.04 | 1.03558 | 0.00000 | 1.04282 | 4.86 | 12637.29 |
| 1003 | 2011.05.04 10:10 | close | 333 | 0.02 | 1.03558 | 0.00000 | 1.04544 | -2.51 | 12634.78 |
| 1004 | 2011.05.04 10:10 | close | 332 | 0.01 | 1.03558 | 0.00000 | 1.04032 | 3.56 | 12638.34 |
| 1005 | 2011.05.04 10:10 | close | 331 | 0.01 | 1.03558 | 0.00000 | 1.04272 | 1.30 | 12639.64 |
| 1006 | 2011.05.04 11:00 | sell | 336 | 0.01 | 1.03432 | 0.00000 | 0.00000 | ||
| 1007 | 2011.05.04 11:00 | modify | 336 | 0.01 | 1.03432 | 0.00000 | 1.02572 | ||
| 1008 | 2011.05.04 19:00 | close | 336 | 0.01 | 1.03140 | 0.00000 | 1.02572 | 2.67 | 12642.31 |
| 1009 | 2011.05.05 09:00 | buy | 337 | 0.01 | 1.02887 | 0.00000 | 0.00000 | ||
| 1010 | 2011.05.05 09:00 | modify | 337 | 0.01 | 1.02887 | 0.00000 | 1.03747 | ||
| 1011 | 2011.05.05 13:00 | buy | 338 | 0.01 | 1.02592 | 0.00000 | 0.00000 | ||
| 1012 | 2011.05.05 13:00 | modify | 338 | 0.01 | 1.02592 | 0.00000 | 1.03452 | ||
| 1013 | 2011.05.05 16:00 | close | 338 | 0.01 | 1.03129 | 0.00000 | 1.03452 | 4.98 | 12647.29 |
| 1014 | 2011.05.05 22:00 | buy | 339 | 0.01 | 1.02617 | 0.00000 | 0.00000 | ||
| 1015 | 2011.05.05 22:00 | modify | 339 | 0.01 | 1.02617 | 0.00000 | 1.03477 | ||
| 1016 | 2011.05.05 23:00 | buy | 340 | 0.02 | 1.02269 | 0.00000 | 0.00000 | ||
| 1017 | 2011.05.05 23:00 | modify | 340 | 0.02 | 1.02269 | 0.00000 | 1.03129 | ||
| 1018 | 2011.05.06 04:40 | t/p | 340 | 0.02 | 1.03129 | 0.00000 | 1.03129 | 16.06 | 12663.35 |
| 1019 | 2011.05.06 05:00 | close | 339 | 0.01 | 1.03259 | 0.00000 | 1.03477 | 5.97 | 12669.32 |
| 1020 | 2011.05.06 06:00 | close | 337 | 0.01 | 1.03421 | 0.00000 | 1.03747 | 4.95 | 12674.27 |
| 1021 | 2011.05.06 09:00 | sell | 341 | 0.01 | 1.03197 | 0.00000 | 0.00000 | ||
| 1022 | 2011.05.06 09:00 | modify | 341 | 0.01 | 1.03197 | 0.00000 | 1.02337 | ||
| 1023 | 2011.05.06 13:00 | sell | 342 | 0.01 | 1.02947 | 0.00000 | 0.00000 | ||
| 1024 | 2011.05.06 13:00 | modify | 342 | 0.01 | 1.02947 | 0.00000 | 1.02087 | ||
| 1025 | 2011.05.06 14:00 | close | 341 | 0.01 | 1.02643 | 0.00000 | 1.02337 | 5.14 | 12679.41 |
| 1026 | 2011.05.06 16:00 | sell | 343 | 0.01 | 1.03188 | 0.00000 | 0.00000 | ||
| 1027 | 2011.05.06 16:00 | modify | 343 | 0.01 | 1.03188 | 0.00000 | 1.02328 | ||
| 1028 | 2011.05.06 18:00 | sell | 344 | 0.02 | 1.03487 | 0.00000 | 0.00000 | ||
| 1029 | 2011.05.06 18:00 | modify | 344 | 0.02 | 1.03487 | 0.00000 | 1.02627 | ||
| 1030 | 2011.05.06 20:00 | sell | 345 | 0.04 | 1.03718 | 0.00000 | 0.00000 | ||
| 1031 | 2011.05.06 20:00 | modify | 345 | 0.04 | 1.03718 | 0.00000 | 1.02858 | ||
| 1032 | 2011.05.06 23:03 | sell | 346 | 0.08 | 1.03256 | 0.00000 | 0.00000 | ||
| 1033 | 2011.05.06 23:03 | modify | 346 | 0.08 | 1.03256 | 0.00000 | 1.02396 | ||
| 1034 | 2011.05.09 01:04 | sell | 347 | 0.14 | 1.03487 | 0.00000 | 0.00000 | ||
| 1035 | 2011.05.09 01:04 | modify | 347 | 0.14 | 1.03487 | 0.00000 | 1.02627 | ||
| 1036 | 2011.05.09 12:00 | sell | 348 | 0.24 | 1.03953 | 0.00000 | 0.00000 | ||
| 1037 | 2011.05.09 12:00 | modify | 348 | 0.24 | 1.03953 | 0.00000 | 1.03093 | ||
| 1038 | 2011.05.10 15:05 | close | 348 | 0.24 | 1.03568 | 0.00000 | 1.03093 | 85.38 | 12764.79 |
| 1039 | 2011.05.10 15:05 | close | 347 | 0.14 | 1.03568 | 0.00000 | 1.02627 | -11.59 | 12753.20 |
| 1040 | 2011.05.10 15:05 | close | 346 | 0.08 | 1.03568 | 0.00000 | 1.02396 | -24.02 | 12729.18 |
| 1041 | 2011.05.10 15:05 | close | 345 | 0.04 | 1.03568 | 0.00000 | 1.02858 | 5.39 | 12734.57 |
| 1042 | 2011.05.10 15:05 | close | 344 | 0.02 | 1.03568 | 0.00000 | 1.02627 | -1.66 | 12732.91 |
| 1043 | 2011.05.10 15:05 | close | 343 | 0.01 | 1.03568 | 0.00000 | 1.02328 | -3.64 | 12729.27 |
| 1044 | 2011.05.10 15:05 | close | 342 | 0.01 | 1.03568 | 0.00000 | 1.02087 | -5.91 | 12723.36 |
| 1045 | 2011.05.11 09:00 | sell | 349 | 0.01 | 1.03831 | 0.00000 | 0.00000 | ||
| 1046 | 2011.05.11 09:00 | modify | 349 | 0.01 | 1.03831 | 0.00000 | 1.02971 | ||
| 1047 | 2011.05.11 13:00 | close | 349 | 0.01 | 1.03559 | 0.00000 | 1.02971 | 2.49 | 12725.85 |
| 1048 | 2011.05.12 09:00 | buy | 350 | 0.01 | 1.02162 | 0.00000 | 0.00000 | ||
| 1049 | 2011.05.12 09:00 | modify | 350 | 0.01 | 1.02162 | 0.00000 | 1.03022 | ||
| 1050 | 2011.05.12 11:00 | buy | 351 | 0.01 | 1.02481 | 0.00000 | 0.00000 | ||
| 1051 | 2011.05.12 11:00 | modify | 351 | 0.01 | 1.02481 | 0.00000 | 1.03341 | ||
| 1052 | 2011.05.12 17:02 | close | 350 | 0.01 | 1.02714 | 0.00000 | 1.03022 | 5.13 | 12730.98 |
| 1053 | 2011.05.12 18:02 | close | 351 | 0.01 | 1.02824 | 0.00000 | 1.03341 | 3.15 | 12734.13 |
| 1054 | 2011.05.13 09:03 | buy | 352 | 0.01 | 1.02723 | 0.00000 | 0.00000 | ||
| 1055 | 2011.05.13 09:03 | modify | 352 | 0.01 | 1.02723 | 0.00000 | 1.03583 | ||
| 1056 | 2011.05.13 20:00 | buy | 353 | 0.01 | 1.02492 | 0.00000 | 0.00000 | ||
| 1057 | 2011.05.13 20:00 | modify | 353 | 0.01 | 1.02492 | 0.00000 | 1.03352 | ||
| 1058 | 2011.05.16 04:00 | buy | 354 | 0.02 | 1.02232 | 0.00000 | 0.00000 | ||
| 1059 | 2011.05.16 04:00 | modify | 354 | 0.02 | 1.02232 | 0.00000 | 1.03092 | ||
| 1060 | 2011.05.16 14:00 | close | 354 | 0.02 | 1.02804 | 0.00000 | 1.03092 | 10.64 | 12744.77 |
| 1061 | 2011.05.16 17:00 | close | 353 | 0.01 | 1.03059 | 0.00000 | 1.03352 | 5.27 | 12750.04 |
| 1062 | 2011.05.16 18:00 | close | 352 | 0.01 | 1.03158 | 0.00000 | 1.03583 | 4.03 | 12754.07 |
| 1063 | 2011.05.17 09:00 | sell | 355 | 0.01 | 1.03299 | 0.00000 | 0.00000 | ||
| 1064 | 2011.05.17 09:00 | modify | 355 | 0.01 | 1.03299 | 0.00000 | 1.02439 | ||
| 1065 | 2011.05.17 12:00 | close | 355 | 0.01 | 1.02929 | 0.00000 | 1.02439 | 3.41 | 12757.48 |
| 1066 | 2011.05.17 13:00 | buy | 356 | 0.01 | 1.03072 | 0.00000 | 0.00000 | ||
| 1067 | 2011.05.17 13:00 | modify | 356 | 0.01 | 1.03072 | 0.00000 | 1.03932 | ||
| 1068 | 2011.05.17 22:00 | close | 356 | 0.01 | 1.03304 | 0.00000 | 1.03932 | 2.11 | 12759.59 |
| 1069 | 2011.05.18 09:01 | sell | 357 | 0.01 | 1.03248 | 0.00000 | 0.00000 | ||
| 1070 | 2011.05.18 09:01 | modify | 357 | 0.01 | 1.03248 | 0.00000 | 1.02388 | ||
| 1071 | 2011.05.19 00:00 | close | 357 | 0.01 | 1.03006 | 0.00000 | 1.02388 | 2.21 | 12761.80 |
| 1072 | 2011.05.19 09:00 | sell | 358 | 0.01 | 1.03177 | 0.00000 | 0.00000 | ||
| 1073 | 2011.05.19 09:00 | modify | 358 | 0.01 | 1.03177 | 0.00000 | 1.02317 | ||
| 1074 | 2011.05.19 17:00 | close | 358 | 0.01 | 1.02928 | 0.00000 | 1.02317 | 2.27 | 12764.07 |
| 1075 | 2011.05.20 09:00 | buy | 359 | 0.01 | 1.03114 | 0.00000 | 0.00000 | ||
| 1076 | 2011.05.20 09:00 | modify | 359 | 0.01 | 1.03114 | 0.00000 | 1.03974 | ||
| 1077 | 2011.05.20 16:00 | close | 359 | 0.01 | 1.03761 | 0.00000 | 1.03974 | 6.02 | 12770.09 |
| 1078 | 2011.05.23 09:00 | buy | 360 | 0.01 | 1.03192 | 0.00000 | 0.00000 | ||
| 1079 | 2011.05.23 09:00 | modify | 360 | 0.01 | 1.03192 | 0.00000 | 1.04052 | ||
| 1080 | 2011.05.23 13:00 | buy | 361 | 0.01 | 1.02959 | 0.00000 | 0.00000 | ||
| 1081 | 2011.05.23 13:00 | modify | 361 | 0.01 | 1.02959 | 0.00000 | 1.03819 | ||
| 1082 | 2011.05.25 08:00 | buy | 362 | 0.02 | 1.02721 | 0.00000 | 0.00000 | ||
| 1083 | 2011.05.25 08:00 | modify | 362 | 0.02 | 1.02721 | 0.00000 | 1.03581 | ||
| 1084 | 2011.05.26 04:00 | close | 362 | 0.02 | 1.03221 | 0.00000 | 1.03581 | 9.28 | 12779.37 |
| 1085 | 2011.05.26 05:00 | close | 361 | 0.01 | 1.03446 | 0.00000 | 1.03819 | 4.52 | 12783.89 |
| 1086 | 2011.05.26 08:00 | close | 360 | 0.01 | 1.03427 | 0.00000 | 1.04052 | 2.14 | 12786.03 |
| 1087 | 2011.05.26 09:00 | sell | 363 | 0.01 | 1.03548 | 0.00000 | 0.00000 | ||
| 1088 | 2011.05.26 09:00 | modify | 363 | 0.01 | 1.03548 | 0.00000 | 1.02688 | ||
| 1089 | 2011.05.26 16:00 | sell | 364 | 0.01 | 1.03785 | 0.00000 | 0.00000 | ||
| 1090 | 2011.05.26 16:00 | modify | 364 | 0.01 | 1.03785 | 0.00000 | 1.02925 | ||
| 1091 | 2011.05.26 22:00 | sell | 365 | 0.02 | 1.04072 | 0.00000 | 0.00000 | ||
| 1092 | 2011.05.26 22:00 | modify | 365 | 0.02 | 1.04072 | 0.00000 | 1.03212 | ||
| 1093 | 2011.05.27 07:00 | sell | 366 | 0.04 | 1.04487 | 0.00000 | 0.00000 | ||
| 1094 | 2011.05.27 07:00 | modify | 366 | 0.04 | 1.04487 | 0.00000 | 1.03627 | ||
| 1095 | 2011.05.30 00:01 | sell | 367 | 0.08 | 1.04851 | 0.00000 | 0.00000 | ||
| 1096 | 2011.05.30 00:01 | modify | 367 | 0.08 | 1.04851 | 0.00000 | 1.03991 | ||
| 1097 | 2011.05.30 09:03 | close | 367 | 0.08 | 1.04256 | 0.00000 | 1.03991 | 44.26 | 12830.29 |
| 1098 | 2011.05.31 04:00 | sell | 368 | 0.08 | 1.04791 | 0.00000 | 0.00000 | ||
| 1099 | 2011.05.31 04:00 | modify | 368 | 0.08 | 1.04791 | 0.00000 | 1.03931 | ||
| 1100 | 2011.05.31 07:41 | close | 368 | 0.08 | 1.04189 | 0.00000 | 1.03931 | 44.80 | 12875.09 |
| 1101 | 2011.05.31 07:41 | close | 366 | 0.04 | 1.04189 | 0.00000 | 1.03627 | 10.96 | 12886.05 |
| 1102 | 2011.05.31 07:41 | close | 365 | 0.02 | 1.04189 | 0.00000 | 1.03212 | -2.34 | 12883.71 |
| 1103 | 2011.05.31 07:41 | close | 364 | 0.01 | 1.04189 | 0.00000 | 1.02925 | -3.87 | 12879.84 |
| 1104 | 2011.05.31 07:41 | close | 363 | 0.01 | 1.04189 | 0.00000 | 1.02688 | -6.10 | 12873.74 |
| 1105 | 2011.05.31 09:00 | buy | 369 | 0.01 | 1.04067 | 0.00000 | 0.00000 | ||
| 1106 | 2011.05.31 09:00 | modify | 369 | 0.01 | 1.04067 | 0.00000 | 1.04927 | ||
| 1107 | 2011.05.31 12:01 | buy | 370 | 0.01 | 1.03836 | 0.00000 | 0.00000 | ||
| 1108 | 2011.05.31 12:01 | modify | 370 | 0.01 | 1.03836 | 0.00000 | 1.04696 | ||
| 1109 | 2011.05.31 15:00 | buy | 371 | 0.02 | 1.03563 | 0.00000 | 0.00000 | ||
| 1110 | 2011.05.31 15:00 | modify | 371 | 0.02 | 1.03563 | 0.00000 | 1.04423 | ||
| 1111 | 2011.05.31 20:00 | buy | 372 | 0.04 | 1.03218 | 0.00000 | 0.00000 | ||
| 1112 | 2011.05.31 20:00 | modify | 372 | 0.04 | 1.03218 | 0.00000 | 1.04078 | ||
| 1113 | 2011.06.01 05:00 | close | 372 | 0.04 | 1.03896 | 0.00000 | 1.04078 | 25.26 | 12899.00 |
| 1114 | 2011.06.01 13:04 | close | 371 | 0.02 | 1.04068 | 0.00000 | 1.04423 | 9.37 | 12908.37 |
| 1115 | 2011.06.01 23:00 | buy | 373 | 0.02 | 1.03589 | 0.00000 | 0.00000 | ||
| 1116 | 2011.06.01 23:00 | modify | 373 | 0.02 | 1.03589 | 0.00000 | 1.04449 | ||
| 1117 | 2011.06.02 09:04 | close | 373 | 0.02 | 1.04067 | 0.00000 | 1.04449 | 8.87 | 12917.24 |
| 1118 | 2011.06.03 04:00 | close | 370 | 0.01 | 1.04315 | 0.00000 | 1.04696 | 4.44 | 12921.68 |
| 1119 | 2011.06.03 05:00 | close | 369 | 0.01 | 1.04303 | 0.00000 | 1.04927 | 2.15 | 12923.83 |
| 1120 | 2011.06.03 09:00 | sell | 374 | 0.01 | 1.04325 | 0.00000 | 0.00000 | ||
| 1121 | 2011.06.03 09:00 | modify | 374 | 0.01 | 1.04325 | 0.00000 | 1.03465 | ||
| 1122 | 2011.06.03 17:00 | sell | 375 | 0.01 | 1.04564 | 0.00000 | 0.00000 | ||
| 1123 | 2011.06.03 17:00 | modify | 375 | 0.01 | 1.04564 | 0.00000 | 1.03704 | ||
| 1124 | 2011.06.03 20:00 | sell | 376 | 0.02 | 1.04964 | 0.00000 | 0.00000 | ||
| 1125 | 2011.06.03 20:00 | modify | 376 | 0.02 | 1.04964 | 0.00000 | 1.04104 | ||
| 1126 | 2011.06.06 08:00 | sell | 377 | 0.04 | 1.05216 | 0.00000 | 0.00000 | ||
| 1127 | 2011.06.06 08:00 | modify | 377 | 0.04 | 1.05216 | 0.00000 | 1.04356 | ||
| 1128 | 2011.06.07 08:00 | close | 377 | 0.04 | 1.04662 | 0.00000 | 1.04356 | 20.59 | 12944.42 |
| 1129 | 2011.06.07 12:01 | close | 376 | 0.02 | 1.04327 | 0.00000 | 1.04104 | 11.86 | 12956.28 |
| 1130 | 2011.06.08 14:00 | close | 375 | 0.01 | 1.04017 | 0.00000 | 1.03704 | 5.08 | 12961.36 |
| 1131 | 2011.06.08 15:01 | close | 374 | 0.01 | 1.04091 | 0.00000 | 1.03465 | 2.13 | 12963.49 |
| 1132 | 2011.06.09 09:02 | buy | 378 | 0.01 | 1.03836 | 0.00000 | 0.00000 | ||
| 1133 | 2011.06.09 09:02 | modify | 378 | 0.01 | 1.03836 | 0.00000 | 1.04696 | ||
| 1134 | 2011.06.09 12:00 | buy | 379 | 0.01 | 1.03526 | 0.00000 | 0.00000 | ||
| 1135 | 2011.06.09 12:00 | modify | 379 | 0.01 | 1.03526 | 0.00000 | 1.04386 | ||
| 1136 | 2011.06.10 08:01 | buy | 380 | 0.02 | 1.03292 | 0.00000 | 0.00000 | ||
| 1137 | 2011.06.10 08:01 | modify | 380 | 0.02 | 1.03292 | 0.00000 | 1.04152 | ||
| 1138 | 2011.06.10 16:00 | buy | 381 | 0.04 | 1.03051 | 0.00000 | 0.00000 | ||
| 1139 | 2011.06.10 16:00 | modify | 381 | 0.04 | 1.03051 | 0.00000 | 1.03911 | ||
| 1140 | 2011.06.13 21:04 | close | 381 | 0.04 | 1.03538 | 0.00000 | 1.03911 | 18.07 | 12981.56 |
| 1141 | 2011.06.14 12:00 | close | 380 | 0.02 | 1.03767 | 0.00000 | 1.04152 | 8.81 | 12990.37 |
| 1142 | 2011.06.16 08:00 | buy | 382 | 0.02 | 1.03277 | 0.00000 | 0.00000 | ||
| 1143 | 2011.06.16 08:00 | modify | 382 | 0.02 | 1.03277 | 0.00000 | 1.04137 | ||
| 1144 | 2011.06.16 14:00 | close | 382 | 0.02 | 1.03777 | 0.00000 | 1.04137 | 9.29 | 12999.66 |
| 1145 | 2011.06.17 17:01 | close | 379 | 0.01 | 1.04068 | 0.00000 | 1.04386 | 5.03 | 13004.69 |
| 1146 | 2011.06.17 23:02 | close | 378 | 0.01 | 1.04073 | 0.00000 | 1.04696 | 2.16 | 13006.85 |
| 1147 | 2011.06.20 09:02 | buy | 383 | 0.01 | 1.03559 | 0.00000 | 0.00000 | ||
| 1148 | 2011.06.20 09:02 | modify | 383 | 0.01 | 1.03559 | 0.00000 | 1.04419 | ||
| 1149 | 2011.06.21 03:01 | close | 383 | 0.01 | 1.03790 | 0.00000 | 1.04419 | 2.11 | 13008.96 |
| 1150 | 2011.06.21 09:02 | buy | 384 | 0.01 | 1.03342 | 0.00000 | 0.00000 | ||
| 1151 | 2011.06.21 09:02 | modify | 384 | 0.01 | 1.03342 | 0.00000 | 1.04202 | ||
| 1152 | 2011.06.21 19:00 | buy | 385 | 0.01 | 1.03055 | 0.00000 | 0.00000 | ||
| 1153 | 2011.06.21 19:00 | modify | 385 | 0.01 | 1.03055 | 0.00000 | 1.03915 | ||
| 1154 | 2011.06.23 02:00 | buy | 386 | 0.02 | 1.02785 | 0.00000 | 0.00000 | ||
| 1155 | 2011.06.23 02:00 | modify | 386 | 0.02 | 1.02785 | 0.00000 | 1.03645 | ||
| 1156 | 2011.06.23 11:00 | buy | 387 | 0.04 | 1.02511 | 0.00000 | 0.00000 | ||
| 1157 | 2011.06.23 11:00 | modify | 387 | 0.04 | 1.02511 | 0.00000 | 1.03371 | ||
| 1158 | 2011.06.24 01:00 | close | 387 | 0.04 | 1.03039 | 0.00000 | 1.03371 | 19.62 | 13028.58 |
| 1159 | 2011.06.24 12:00 | close | 386 | 0.02 | 1.03547 | 0.00000 | 1.03645 | 14.22 | 13042.80 |
| 1160 | 2011.06.24 19:00 | close | 385 | 0.01 | 1.03598 | 0.00000 | 1.03915 | 5.04 | 13047.84 |
| 1161 | 2011.06.24 20:00 | close | 384 | 0.01 | 1.03703 | 0.00000 | 1.04202 | 3.33 | 13051.17 |
| 1162 | 2011.06.27 09:03 | buy | 388 | 0.01 | 1.03263 | 0.00000 | 0.00000 | ||
| 1163 | 2011.06.27 09:03 | modify | 388 | 0.01 | 1.03263 | 0.00000 | 1.04123 | ||
| 1164 | 2011.06.27 17:00 | buy | 389 | 0.01 | 1.03006 | 0.00000 | 0.00000 | ||
| 1165 | 2011.06.27 17:00 | modify | 389 | 0.01 | 1.03006 | 0.00000 | 1.03866 | ||
| 1166 | 2011.06.28 18:00 | close | 389 | 0.01 | 1.03528 | 0.00000 | 1.03866 | 4.84 | 13056.01 |
| 1167 | 2011.06.28 20:00 | close | 388 | 0.01 | 1.03543 | 0.00000 | 1.04123 | 2.56 | 13058.57 |
| 1168 | 2011.06.29 09:00 | sell | 390 | 0.01 | 1.03456 | 0.00000 | 0.00000 | ||
| 1169 | 2011.06.29 09:00 | modify | 390 | 0.01 | 1.03456 | 0.00000 | 1.02596 | ||
| 1170 | 2011.06.29 13:00 | sell | 391 | 0.01 | 1.03720 | 0.00000 | 0.00000 | ||
| 1171 | 2011.06.29 13:00 | modify | 391 | 0.01 | 1.03720 | 0.00000 | 1.02860 | ||
| 1172 | 2011.06.29 17:00 | close | 391 | 0.01 | 1.03225 | 0.00000 | 1.02860 | 4.58 | 13063.15 |
| 1173 | 2011.06.30 06:00 | sell | 392 | 0.01 | 1.03951 | 0.00000 | 0.00000 | ||
| 1174 | 2011.06.30 06:00 | modify | 392 | 0.01 | 1.03951 | 0.00000 | 1.03091 | ||
| 1175 | 2011.06.30 11:00 | sell | 393 | 0.02 | 1.03719 | 0.00000 | 0.00000 | ||
| 1176 | 2011.06.30 11:00 | modify | 393 | 0.02 | 1.03719 | 0.00000 | 1.02859 | ||
| 1177 | 2011.06.30 18:00 | close | 392 | 0.01 | 1.03378 | 0.00000 | 1.03091 | 5.32 | 13068.47 |
| 1178 | 2011.07.01 03:00 | close | 393 | 0.02 | 1.03143 | 0.00000 | 1.02859 | 10.71 | 13079.18 |
| 1179 | 2011.07.01 04:00 | close | 390 | 0.01 | 1.03163 | 0.00000 | 1.02596 | 2.69 | 13081.87 |
| 1180 | 2011.07.01 09:00 | buy | 394 | 0.01 | 1.03112 | 0.00000 | 0.00000 | ||
| 1181 | 2011.07.01 09:00 | modify | 394 | 0.01 | 1.03112 | 0.00000 | 1.03972 | ||
| 1182 | 2011.07.01 20:00 | close | 394 | 0.01 | 1.03345 | 0.00000 | 1.03972 | 2.13 | 13084.00 |
| 1183 | 2011.07.04 09:01 | buy | 395 | 0.01 | 1.02934 | 0.00000 | 0.00000 | ||
| 1184 | 2011.07.04 09:01 | modify | 395 | 0.01 | 1.02934 | 0.00000 | 1.03794 | ||
| 1185 | 2011.07.04 12:00 | buy | 396 | 0.01 | 1.03247 | 0.00000 | 0.00000 | ||
| 1186 | 2011.07.04 12:00 | modify | 396 | 0.01 | 1.03247 | 0.00000 | 1.04107 | ||
| 1187 | 2011.07.05 08:00 | buy | 397 | 0.02 | 1.02643 | 0.00000 | 0.00000 | ||
| 1188 | 2011.07.05 08:00 | modify | 397 | 0.02 | 1.02643 | 0.00000 | 1.03503 | ||
| 1189 | 2011.07.05 10:02 | buy | 398 | 0.04 | 1.02874 | 0.00000 | 0.00000 | ||
| 1190 | 2011.07.05 10:02 | modify | 398 | 0.04 | 1.02874 | 0.00000 | 1.03734 | ||
| 1191 | 2011.07.06 06:00 | close | 397 | 0.02 | 1.03111 | 0.00000 | 1.03503 | 8.68 | 13092.68 |
| 1192 | 2011.07.07 04:36 | close | 398 | 0.04 | 1.03722 | 0.00000 | 1.03734 | 31.66 | 13124.34 |
| 1193 | 2011.07.07 04:36 | close | 396 | 0.01 | 1.03722 | 0.00000 | 1.04107 | 4.41 | 13128.75 |
| 1194 | 2011.07.07 04:36 | close | 395 | 0.01 | 1.03722 | 0.00000 | 1.03794 | 7.35 | 13136.10 |
| 1195 | 2011.07.07 09:00 | sell | 399 | 0.01 | 1.03685 | 0.00000 | 0.00000 | ||
| 1196 | 2011.07.07 09:00 | modify | 399 | 0.01 | 1.03685 | 0.00000 | 1.02825 | ||
| 1197 | 2011.07.07 15:00 | close | 399 | 0.01 | 1.03454 | 0.00000 | 1.02825 | 2.10 | 13138.20 |
| 1198 | 2011.07.08 09:02 | sell | 400 | 0.01 | 1.03317 | 0.00000 | 0.00000 | ||
| 1199 | 2011.07.08 09:02 | modify | 400 | 0.01 | 1.03317 | 0.00000 | 1.02457 | ||
| 1200 | 2011.07.08 14:00 | close | 400 | 0.01 | 1.03081 | 0.00000 | 1.02457 | 2.15 | 13140.35 |
| 1201 | 2011.07.11 09:00 | sell | 401 | 0.01 | 1.03354 | 0.00000 | 0.00000 | ||
| 1202 | 2011.07.11 09:00 | modify | 401 | 0.01 | 1.03354 | 0.00000 | 1.02494 | ||
| 1203 | 2011.07.11 18:00 | close | 401 | 0.01 | 1.03051 | 0.00000 | 1.02494 | 2.78 | 13143.13 |
| 1204 | 2011.07.12 09:00 | buy | 402 | 0.01 | 1.03070 | 0.00000 | 0.00000 | ||
| 1205 | 2011.07.12 09:00 | modify | 402 | 0.01 | 1.03070 | 0.00000 | 1.03930 | ||
| 1206 | 2011.07.12 11:01 | buy | 403 | 0.01 | 1.02834 | 0.00000 | 0.00000 | ||
| 1207 | 2011.07.12 11:01 | modify | 403 | 0.01 | 1.02834 | 0.00000 | 1.03694 | ||
| 1208 | 2011.07.12 17:00 | buy | 404 | 0.02 | 1.02601 | 0.00000 | 0.00000 | ||
| 1209 | 2011.07.12 17:00 | modify | 404 | 0.02 | 1.02601 | 0.00000 | 1.03461 | ||
| 1210 | 2011.07.12 23:04 | buy | 405 | 0.04 | 1.02354 | 0.00000 | 0.00000 | ||
| 1211 | 2011.07.12 23:04 | modify | 405 | 0.04 | 1.02354 | 0.00000 | 1.03214 | ||
| 1212 | 2011.07.13 17:00 | close | 405 | 0.04 | 1.02918 | 0.00000 | 1.03214 | 20.97 | 13164.10 |
| 1213 | 2011.07.13 18:00 | close | 404 | 0.02 | 1.03107 | 0.00000 | 1.03461 | 9.39 | 13173.49 |
| 1214 | 2011.07.14 00:02 | close | 403 | 0.01 | 1.03302 | 0.00000 | 1.03694 | 4.33 | 13177.82 |
| 1215 | 2011.07.14 18:00 | buy | 406 | 0.01 | 1.02827 | 0.00000 | 0.00000 | ||
| 1216 | 2011.07.14 18:00 | modify | 406 | 0.01 | 1.02827 | 0.00000 | 1.03687 | ||
| 1217 | 2011.07.15 10:00 | buy | 407 | 0.02 | 1.02536 | 0.00000 | 0.00000 | ||
| 1218 | 2011.07.15 10:00 | modify | 407 | 0.02 | 1.02536 | 0.00000 | 1.03396 | ||
| 1219 | 2011.07.15 12:01 | buy | 408 | 0.04 | 1.02305 | 0.00000 | 0.00000 | ||
| 1220 | 2011.07.15 12:01 | modify | 408 | 0.04 | 1.02305 | 0.00000 | 1.03165 | ||
| 1221 | 2011.07.15 18:00 | buy | 409 | 0.08 | 1.01828 | 0.00000 | 0.00000 | ||
| 1222 | 2011.07.15 18:00 | modify | 409 | 0.08 | 1.01828 | 0.00000 | 1.02688 | ||
| 1223 | 2011.07.18 00:00 | buy | 410 | 0.14 | 1.01435 | 0.00000 | 0.00000 | ||
| 1224 | 2011.07.18 00:00 | modify | 410 | 0.14 | 1.01435 | 0.00000 | 1.02295 | ||
| 1225 | 2011.07.19 02:17 | close | 410 | 0.14 | 1.01994 | 0.00000 | 1.02295 | 72.74 | 13250.56 |
| 1226 | 2011.07.19 02:17 | close | 409 | 0.08 | 1.01994 | 0.00000 | 1.02688 | 11.97 | 13262.53 |
| 1227 | 2011.07.19 02:17 | close | 408 | 0.04 | 1.01994 | 0.00000 | 1.03165 | -11.96 | 13250.57 |
| 1228 | 2011.07.19 02:17 | close | 407 | 0.02 | 1.01994 | 0.00000 | 1.03396 | -10.34 | 13240.23 |
| 1229 | 2011.07.19 02:17 | close | 406 | 0.01 | 1.01994 | 0.00000 | 1.03687 | -7.91 | 13232.32 |
| 1230 | 2011.07.19 02:17 | close | 402 | 0.01 | 1.01994 | 0.00000 | 1.03930 | -10.20 | 13222.12 |
| 1231 | 2011.07.19 09:00 | sell | 411 | 0.01 | 1.01764 | 0.00000 | 0.00000 | ||
| 1232 | 2011.07.19 09:00 | modify | 411 | 0.01 | 1.01764 | 0.00000 | 1.00904 | ||
| 1233 | 2011.07.19 13:00 | sell | 412 | 0.01 | 1.02097 | 0.00000 | 0.00000 | ||
| 1234 | 2011.07.19 13:00 | modify | 412 | 0.01 | 1.02097 | 0.00000 | 1.01237 | ||
| 1235 | 2011.07.19 17:00 | close | 412 | 0.01 | 1.01454 | 0.00000 | 1.01237 | 5.98 | 13228.10 |
| 1236 | 2011.07.20 02:00 | sell | 413 | 0.01 | 1.02041 | 0.00000 | 0.00000 | ||
| 1237 | 2011.07.20 02:00 | modify | 413 | 0.01 | 1.02041 | 0.00000 | 1.01181 | ||
| 1238 | 2011.07.21 06:04 | close | 413 | 0.01 | 1.01532 | 0.00000 | 1.01181 | 4.72 | 13232.82 |
| 1239 | 2011.07.21 07:04 | close | 411 | 0.01 | 1.01469 | 0.00000 | 1.00904 | 2.71 | 13235.53 |
| 1240 | 2011.07.21 09:04 | buy | 414 | 0.01 | 1.01478 | 0.00000 | 0.00000 | ||
| 1241 | 2011.07.21 09:04 | modify | 414 | 0.01 | 1.01478 | 0.00000 | 1.02338 | ||
| 1242 | 2011.07.21 17:00 | close | 414 | 0.01 | 1.01828 | 0.00000 | 1.02338 | 3.22 | 13238.75 |
| 1243 | 2011.07.22 09:00 | sell | 415 | 0.01 | 1.02433 | 0.00000 | 0.00000 | ||
| 1244 | 2011.07.22 09:00 | modify | 415 | 0.01 | 1.02433 | 0.00000 | 1.01573 | ||
| 1245 | 2011.07.22 14:00 | sell | 416 | 0.01 | 1.02903 | 0.00000 | 0.00000 | ||
| 1246 | 2011.07.22 14:00 | modify | 416 | 0.01 | 1.02903 | 0.00000 | 1.02043 | ||
| 1247 | 2011.07.22 15:00 | sell | 417 | 0.02 | 1.03153 | 0.00000 | 0.00000 | ||
| 1248 | 2011.07.22 15:00 | modify | 417 | 0.02 | 1.03153 | 0.00000 | 1.02293 | ||
| 1249 | 2011.07.25 13:03 | close | 417 | 0.02 | 1.02671 | 0.00000 | 1.02293 | 8.95 | 13247.70 |
| 1250 | 2011.07.25 17:01 | close | 416 | 0.01 | 1.02663 | 0.00000 | 1.02043 | 2.19 | 13249.89 |
| 1251 | 2011.07.25 18:04 | close | 415 | 0.01 | 1.02663 | 0.00000 | 1.01573 | -2.24 | 13247.65 |
| 1252 | 2011.07.26 09:00 | sell | 418 | 0.01 | 1.03079 | 0.00000 | 0.00000 | ||
| 1253 | 2011.07.26 09:00 | modify | 418 | 0.01 | 1.03079 | 0.00000 | 1.02219 | ||
| 1254 | 2011.07.26 17:00 | sell | 419 | 0.01 | 1.03316 | 0.00000 | 0.00000 | ||
| 1255 | 2011.07.26 17:00 | modify | 419 | 0.01 | 1.03316 | 0.00000 | 1.02456 | ||
| 1256 | 2011.07.27 06:00 | sell | 420 | 0.02 | 1.04106 | 0.00000 | 0.00000 | ||
| 1257 | 2011.07.27 06:00 | modify | 420 | 0.02 | 1.04106 | 0.00000 | 1.03246 | ||
| 1258 | 2011.07.27 18:00 | sell | 421 | 0.04 | 1.04554 | 0.00000 | 0.00000 | ||
| 1259 | 2011.07.27 18:00 | modify | 421 | 0.04 | 1.04554 | 0.00000 | 1.03694 | ||
| 1260 | 2011.07.28 13:00 | sell | 422 | 0.08 | 1.04784 | 0.00000 | 0.00000 | ||
| 1261 | 2011.07.28 13:00 | modify | 422 | 0.08 | 1.04784 | 0.00000 | 1.03924 | ||
| 1262 | 2011.07.29 09:00 | close | 422 | 0.08 | 1.04247 | 0.00000 | 1.03924 | 39.90 | 13287.55 |
| 1263 | 2011.07.29 18:00 | sell | 423 | 0.08 | 1.04784 | 0.00000 | 0.00000 | ||
| 1264 | 2011.07.29 18:00 | modify | 423 | 0.08 | 1.04784 | 0.00000 | 1.03924 | ||
| 1265 | 2011.07.29 20:00 | sell | 424 | 0.14 | 1.05086 | 0.00000 | 0.00000 | ||
| 1266 | 2011.07.29 20:00 | modify | 424 | 0.14 | 1.05086 | 0.00000 | 1.04226 | ||
| 1267 | 2011.08.02 07:39 | close | 424 | 0.14 | 1.04581 | 0.00000 | 1.04226 | 65.61 | 13353.16 |
| 1268 | 2011.08.02 07:39 | close | 423 | 0.08 | 1.04581 | 0.00000 | 1.03924 | 14.75 | 13367.91 |
| 1269 | 2011.08.02 07:39 | close | 421 | 0.04 | 1.04581 | 0.00000 | 1.03694 | -1.28 | 13366.63 |
| 1270 | 2011.08.02 07:39 | close | 420 | 0.02 | 1.04581 | 0.00000 | 1.03246 | -9.07 | 13357.56 |
| 1271 | 2011.08.02 07:39 | close | 419 | 0.01 | 1.04581 | 0.00000 | 1.02456 | -11.98 | 13345.58 |
| 1272 | 2011.08.02 07:39 | close | 418 | 0.01 | 1.04581 | 0.00000 | 1.02219 | -14.21 | 13331.37 |
| 1273 | 2011.08.02 09:00 | buy | 425 | 0.01 | 1.04362 | 0.00000 | 0.00000 | ||
| 1274 | 2011.08.02 09:00 | modify | 425 | 0.01 | 1.04362 | 0.00000 | 1.05222 | ||
| 1275 | 2011.08.02 10:00 | buy | 426 | 0.01 | 1.04083 | 0.00000 | 0.00000 | ||
| 1276 | 2011.08.02 10:00 | modify | 426 | 0.01 | 1.04083 | 0.00000 | 1.04943 | ||
| 1277 | 2011.08.02 19:00 | buy | 427 | 0.02 | 1.03844 | 0.00000 | 0.00000 | ||
| 1278 | 2011.08.02 19:00 | modify | 427 | 0.02 | 1.03844 | 0.00000 | 1.04704 | ||
| 1279 | 2011.08.03 02:00 | buy | 428 | 0.04 | 1.03361 | 0.00000 | 0.00000 | ||
| 1280 | 2011.08.03 02:00 | modify | 428 | 0.04 | 1.03361 | 0.00000 | 1.04221 | ||
| 1281 | 2011.08.03 16:00 | buy | 429 | 0.08 | 1.03064 | 0.00000 | 0.00000 | ||
| 1282 | 2011.08.03 16:00 | modify | 429 | 0.08 | 1.03064 | 0.00000 | 1.03924 | ||
| 1283 | 2011.08.04 15:00 | buy | 430 | 0.14 | 1.02796 | 0.00000 | 0.00000 | ||
| 1284 | 2011.08.04 15:00 | modify | 430 | 0.14 | 1.02796 | 0.00000 | 1.03656 | ||
| 1285 | 2011.08.05 02:00 | buy | 431 | 0.24 | 1.02294 | 0.00000 | 0.00000 | ||
| 1286 | 2011.08.05 02:00 | modify | 431 | 0.24 | 1.02294 | 0.00000 | 1.03154 | ||
| 1287 | 2011.08.05 13:57 | close | 431 | 0.24 | 1.02841 | 0.00000 | 1.03154 | 121.98 | 13453.35 |
| 1288 | 2011.08.05 13:57 | close | 430 | 0.14 | 1.02841 | 0.00000 | 1.03656 | 5.01 | 13458.36 |
| 1289 | 2011.08.05 13:57 | close | 429 | 0.08 | 1.02841 | 0.00000 | 1.03924 | -17.32 | 13441.04 |
| 1290 | 2011.08.05 13:57 | close | 428 | 0.04 | 1.02841 | 0.00000 | 1.04221 | -19.84 | 13421.20 |
| 1291 | 2011.08.05 13:57 | close | 427 | 0.02 | 1.02841 | 0.00000 | 1.04704 | -19.01 | 13402.19 |
| 1292 | 2011.08.05 13:57 | close | 426 | 0.01 | 1.02841 | 0.00000 | 1.04943 | -11.76 | 13390.43 |
| 1293 | 2011.08.05 13:57 | close | 425 | 0.01 | 1.02841 | 0.00000 | 1.05222 | -14.39 | 13376.04 |
| 1294 | 2011.08.09 09:00 | buy | 432 | 0.01 | 1.01222 | 0.00000 | 0.00000 | ||
| 1295 | 2011.08.09 09:00 | modify | 432 | 0.01 | 1.01222 | 0.00000 | 1.02082 | ||
| 1296 | 2011.08.09 10:00 | close | 432 | 0.01 | 1.01457 | 0.00000 | 1.02082 | 2.14 | 13378.18 |
| 1297 | 2011.08.09 11:00 | sell | 433 | 0.01 | 1.01348 | 0.00000 | 0.00000 | ||
| 1298 | 2011.08.09 11:00 | modify | 433 | 0.01 | 1.01348 | 0.00000 | 1.00488 | ||
| 1299 | 2011.08.09 12:02 | sell | 434 | 0.01 | 1.01114 | 0.00000 | 0.00000 | ||
| 1300 | 2011.08.09 12:02 | modify | 434 | 0.01 | 1.01114 | 0.00000 | 1.00254 | ||
| 1301 | 2011.08.09 16:00 | sell | 435 | 0.02 | 1.00853 | 0.00000 | 0.00000 | ||
| 1302 | 2011.08.09 16:00 | modify | 435 | 0.02 | 1.00853 | 0.00000 | 0.99993 | ||
| 1303 | 2011.08.09 20:00 | close | 433 | 0.01 | 1.00593 | 0.00000 | 1.00488 | 7.03 | 13385.21 |
| 1304 | 2011.08.09 21:04 | close | 434 | 0.01 | 1.00619 | 0.00000 | 1.00254 | 4.59 | 13389.80 |
| 1305 | 2011.08.09 22:04 | close | 435 | 0.02 | 1.00469 | 0.00000 | 0.99993 | 7.09 | 13396.89 |
| 1306 | 2011.08.10 09:00 | sell | 436 | 0.01 | 1.01421 | 0.00000 | 0.00000 | ||
| 1307 | 2011.08.10 09:00 | modify | 436 | 0.01 | 1.01421 | 0.00000 | 1.00561 | ||
| 1308 | 2011.08.10 10:00 | sell | 437 | 0.01 | 1.01740 | 0.00000 | 0.00000 | ||
| 1309 | 2011.08.10 10:00 | modify | 437 | 0.01 | 1.01740 | 0.00000 | 1.00880 | ||
| 1310 | 2011.08.10 18:00 | close | 437 | 0.01 | 1.01114 | 0.00000 | 1.00880 | 5.82 | 13402.71 |
| 1311 | 2011.08.10 19:00 | close | 436 | 0.01 | 1.01189 | 0.00000 | 1.00561 | 2.12 | 13404.83 |
| 1312 | 2011.08.11 09:00 | sell | 438 | 0.01 | 1.01615 | 0.00000 | 0.00000 | ||
| 1313 | 2011.08.11 09:00 | modify | 438 | 0.01 | 1.01615 | 0.00000 | 1.00755 | ||
| 1314 | 2011.08.11 23:00 | sell | 439 | 0.01 | 1.02107 | 0.00000 | 0.00000 | ||
| 1315 | 2011.08.11 23:00 | modify | 439 | 0.01 | 1.02107 | 0.00000 | 1.01247 | ||
| 1316 | 2011.08.12 00:00 | sell | 440 | 0.02 | 1.01862 | 0.00000 | 0.00000 | ||
| 1317 | 2011.08.12 00:00 | modify | 440 | 0.02 | 1.01862 | 0.00000 | 1.01002 | ||
| 1318 | 2011.08.12 07:00 | close | 439 | 0.01 | 1.01630 | 0.00000 | 1.01247 | 4.42 | 13409.25 |
| 1319 | 2011.08.12 15:00 | sell | 441 | 0.02 | 1.02158 | 0.00000 | 0.00000 | ||
| 1320 | 2011.08.12 15:00 | modify | 441 | 0.02 | 1.02158 | 0.00000 | 1.01298 | ||
| 1321 | 2011.08.12 21:00 | sell | 442 | 0.04 | 1.02445 | 0.00000 | 0.00000 | ||
| 1322 | 2011.08.12 21:00 | modify | 442 | 0.04 | 1.02445 | 0.00000 | 1.01585 | ||
| 1323 | 2011.08.15 03:00 | sell | 443 | 0.08 | 1.02848 | 0.00000 | 0.00000 | ||
| 1324 | 2011.08.15 03:00 | modify | 443 | 0.08 | 1.02848 | 0.00000 | 1.01988 | ||
| 1325 | 2011.08.15 17:00 | sell | 444 | 0.14 | 1.03088 | 0.00000 | 0.00000 | ||
| 1326 | 2011.08.15 17:00 | modify | 444 | 0.14 | 1.03088 | 0.00000 | 1.02228 | ||
| 1327 | 2011.08.16 09:33 | close | 444 | 0.14 | 1.02598 | 0.00000 | 1.02228 | 63.65 | 13472.90 |
| 1328 | 2011.08.16 09:33 | close | 443 | 0.08 | 1.02598 | 0.00000 | 1.01988 | 18.29 | 13491.19 |
| 1329 | 2011.08.16 09:33 | close | 442 | 0.04 | 1.02598 | 0.00000 | 1.01585 | -6.02 | 13485.17 |
| 1330 | 2011.08.16 09:33 | close | 441 | 0.02 | 1.02598 | 0.00000 | 1.01298 | -8.41 | 13476.76 |
| 1331 | 2011.08.16 09:33 | close | 440 | 0.02 | 1.02598 | 0.00000 | 1.01002 | -13.98 | 13462.78 |
| 1332 | 2011.08.16 09:33 | close | 438 | 0.01 | 1.02598 | 0.00000 | 1.00755 | -9.32 | 13453.46 |
| 1333 | 2011.08.16 10:00 | buy | 445 | 0.01 | 1.02757 | 0.00000 | 0.00000 | ||
| 1334 | 2011.08.16 10:00 | modify | 445 | 0.01 | 1.02757 | 0.00000 | 1.03617 | ||
| 1335 | 2011.08.17 00:01 | close | 445 | 0.01 | 1.02992 | 0.00000 | 1.03617 | 2.14 | 13455.60 |
| 1336 | 2011.08.17 09:01 | sell | 446 | 0.01 | 1.02991 | 0.00000 | 0.00000 | ||
| 1337 | 2011.08.17 09:01 | modify | 446 | 0.01 | 1.02991 | 0.00000 | 1.02131 | ||
| 1338 | 2011.08.17 13:00 | sell | 447 | 0.01 | 1.03256 | 0.00000 | 0.00000 | ||
| 1339 | 2011.08.17 13:00 | modify | 447 | 0.01 | 1.03256 | 0.00000 | 1.02396 | ||
| 1340 | 2011.08.17 15:01 | sell | 448 | 0.02 | 1.03498 | 0.00000 | 0.00000 | ||
| 1341 | 2011.08.17 15:01 | modify | 448 | 0.02 | 1.03498 | 0.00000 | 1.02638 | ||
| 1342 | 2011.08.18 10:04 | close | 448 | 0.02 | 1.03022 | 0.00000 | 1.02638 | 8.83 | 13464.43 |
| 1343 | 2011.08.18 22:00 | close | 447 | 0.01 | 1.02735 | 0.00000 | 1.02396 | 4.84 | 13469.27 |
| 1344 | 2011.08.19 01:05 | close | 446 | 0.01 | 1.02756 | 0.00000 | 1.02131 | 2.14 | 13471.41 |
| 1345 | 2011.08.19 09:00 | buy | 449 | 0.01 | 1.02506 | 0.00000 | 0.00000 | ||
| 1346 | 2011.08.19 09:00 | modify | 449 | 0.01 | 1.02506 | 0.00000 | 1.03366 | ||
| 1347 | 2011.08.19 14:00 | close | 449 | 0.01 | 1.02831 | 0.00000 | 1.03366 | 2.99 | 13474.40 |
| 1348 | 2011.08.22 09:00 | buy | 450 | 0.01 | 1.02861 | 0.00000 | 0.00000 | ||
| 1349 | 2011.08.22 09:00 | modify | 450 | 0.01 | 1.02861 | 0.00000 | 1.03721 | ||
| 1350 | 2011.08.22 17:00 | close | 450 | 0.01 | 1.03111 | 0.00000 | 1.03721 | 2.28 | 13476.68 |
| 1351 | 2011.08.23 09:00 | sell | 451 | 0.01 | 1.03339 | 0.00000 | 0.00000 | ||
| 1352 | 2011.08.23 09:00 | modify | 451 | 0.01 | 1.03339 | 0.00000 | 1.02479 | ||
| 1353 | 2011.08.23 12:00 | sell | 452 | 0.01 | 1.03576 | 0.00000 | 0.00000 | ||
| 1354 | 2011.08.23 12:00 | modify | 452 | 0.01 | 1.03576 | 0.00000 | 1.02716 | ||
| 1355 | 2011.08.23 18:00 | sell | 453 | 0.02 | 1.03849 | 0.00000 | 0.00000 | ||
| 1356 | 2011.08.23 18:00 | modify | 453 | 0.02 | 1.03849 | 0.00000 | 1.02989 | ||
| 1357 | 2011.08.25 06:00 | close | 453 | 0.02 | 1.03233 | 0.00000 | 1.02989 | 11.47 | 13488.15 |
| 1358 | 2011.08.25 17:00 | close | 452 | 0.01 | 1.03094 | 0.00000 | 1.02716 | 4.47 | 13492.62 |
| 1359 | 2011.08.25 18:00 | close | 451 | 0.01 | 1.03040 | 0.00000 | 1.02479 | 2.75 | 13495.37 |
| 1360 | 2011.08.26 10:00 | sell | 454 | 0.01 | 1.03587 | 0.00000 | 0.00000 | ||
| 1361 | 2011.08.26 10:00 | modify | 454 | 0.01 | 1.03587 | 0.00000 | 1.02727 | ||
| 1362 | 2011.08.26 18:00 | sell | 455 | 0.01 | 1.04085 | 0.00000 | 0.00000 | ||
| 1363 | 2011.08.26 18:00 | modify | 455 | 0.01 | 1.04085 | 0.00000 | 1.03225 | ||
| 1364 | 2011.08.29 04:00 | close | 455 | 0.01 | 1.03832 | 0.00000 | 1.03225 | 2.31 | 13497.68 |
| 1365 | 2011.08.29 05:00 | sell | 456 | 0.01 | 1.04065 | 0.00000 | 0.00000 | ||
| 1366 | 2011.08.29 05:00 | modify | 456 | 0.01 | 1.04065 | 0.00000 | 1.03205 | ||
| 1367 | 2011.08.29 10:00 | close | 456 | 0.01 | 1.03824 | 0.00000 | 1.03205 | 2.20 | 13499.88 |
| 1368 | 2011.08.29 11:00 | close | 454 | 0.01 | 1.03862 | 0.00000 | 1.02727 | -2.66 | 13497.22 |
| 1369 | 2011.08.29 12:00 | buy | 457 | 0.01 | 1.03809 | 0.00000 | 0.00000 | ||
| 1370 | 2011.08.29 12:00 | modify | 457 | 0.01 | 1.03809 | 0.00000 | 1.04669 | ||
| 1371 | 2011.08.29 16:02 | buy | 458 | 0.01 | 1.03579 | 0.00000 | 0.00000 | ||
| 1372 | 2011.08.29 16:02 | modify | 458 | 0.01 | 1.03579 | 0.00000 | 1.04439 | ||
| 1373 | 2011.08.29 22:00 | close | 458 | 0.01 | 1.04096 | 0.00000 | 1.04439 | 4.80 | 13502.02 |
| 1374 | 2011.08.29 23:00 | close | 457 | 0.01 | 1.04100 | 0.00000 | 1.04669 | 2.67 | 13504.69 |
| 1375 | 2011.08.30 09:00 | sell | 459 | 0.01 | 1.04174 | 0.00000 | 0.00000 | ||
| 1376 | 2011.08.30 09:00 | modify | 459 | 0.01 | 1.04174 | 0.00000 | 1.03314 | ||
| 1377 | 2011.08.30 17:00 | sell | 460 | 0.01 | 1.04432 | 0.00000 | 0.00000 | ||
| 1378 | 2011.08.30 17:00 | modify | 460 | 0.01 | 1.04432 | 0.00000 | 1.03572 | ||
| 1379 | 2011.08.30 22:00 | sell | 461 | 0.02 | 1.04769 | 0.00000 | 0.00000 | ||
| 1380 | 2011.08.30 22:00 | modify | 461 | 0.02 | 1.04769 | 0.00000 | 1.03909 | ||
| 1381 | 2011.08.31 17:00 | close | 461 | 0.02 | 1.04201 | 0.00000 | 1.03909 | 10.56 | 13515.25 |
| 1382 | 2011.08.31 18:00 | sell | 462 | 0.02 | 1.04712 | 0.00000 | 0.00000 | ||
| 1383 | 2011.08.31 18:00 | modify | 462 | 0.02 | 1.04712 | 0.00000 | 1.03852 | ||
| 1384 | 2011.09.01 20:00 | sell | 463 | 0.04 | 1.04949 | 0.00000 | 0.00000 | ||
| 1385 | 2011.09.01 20:00 | modify | 463 | 0.04 | 1.04949 | 0.00000 | 1.04089 | ||
| 1386 | 2011.09.05 04:00 | close | 463 | 0.04 | 1.04432 | 0.00000 | 1.04089 | 19.20 | 13534.45 |
| 1387 | 2011.09.06 19:00 | close | 462 | 0.02 | 1.04156 | 0.00000 | 1.03852 | 10.34 | 13544.79 |
| 1388 | 2011.09.06 22:00 | close | 460 | 0.01 | 1.03888 | 0.00000 | 1.03572 | 5.05 | 13549.84 |
| 1389 | 2011.09.07 00:00 | close | 459 | 0.01 | 1.03861 | 0.00000 | 1.03314 | 2.88 | 13552.72 |
| 1390 | 2011.09.07 09:00 | sell | 464 | 0.01 | 1.04747 | 0.00000 | 0.00000 | ||
| 1391 | 2011.09.07 09:00 | modify | 464 | 0.01 | 1.04747 | 0.00000 | 1.03887 | ||
| 1392 | 2011.09.07 16:00 | sell | 465 | 0.01 | 1.04983 | 0.00000 | 0.00000 | ||
| 1393 | 2011.09.07 16:00 | modify | 465 | 0.01 | 1.04983 | 0.00000 | 1.04123 | ||
| 1394 | 2011.09.08 05:00 | close | 465 | 0.01 | 1.04493 | 0.00000 | 1.04123 | 4.54 | 13557.26 |
| 1395 | 2011.09.08 06:00 | close | 464 | 0.01 | 1.04480 | 0.00000 | 1.03887 | 2.44 | 13559.70 |
| 1396 | 2011.09.08 09:00 | buy | 466 | 0.01 | 1.04502 | 0.00000 | 0.00000 | ||
| 1397 | 2011.09.08 09:00 | modify | 466 | 0.01 | 1.04502 | 0.00000 | 1.05362 | ||
| 1398 | 2011.09.08 18:00 | close | 466 | 0.01 | 1.04833 | 0.00000 | 1.05362 | 3.04 | 13562.74 |
| 1399 | 2011.09.09 09:00 | sell | 467 | 0.01 | 1.04922 | 0.00000 | 0.00000 | ||
| 1400 | 2011.09.09 09:00 | modify | 467 | 0.01 | 1.04922 | 0.00000 | 1.04062 | ||
| 1401 | 2011.09.09 13:00 | close | 467 | 0.01 | 1.04589 | 0.00000 | 1.04062 | 3.07 | 13565.81 |
| 1402 | 2011.09.13 09:00 | buy | 468 | 0.01 | 1.02688 | 0.00000 | 0.00000 | ||
| 1403 | 2011.09.13 09:00 | modify | 468 | 0.01 | 1.02688 | 0.00000 | 1.03548 | ||
| 1404 | 2011.09.13 11:00 | buy | 469 | 0.01 | 1.02438 | 0.00000 | 0.00000 | ||
| 1405 | 2011.09.13 11:00 | modify | 469 | 0.01 | 1.02438 | 0.00000 | 1.03298 | ||
| 1406 | 2011.09.13 19:00 | buy | 470 | 0.02 | 1.02192 | 0.00000 | 0.00000 | ||
| 1407 | 2011.09.13 19:00 | modify | 470 | 0.02 | 1.02192 | 0.00000 | 1.03052 | ||
| 1408 | 2011.09.13 22:00 | buy | 471 | 0.04 | 1.01849 | 0.00000 | 0.00000 | ||
| 1409 | 2011.09.13 22:00 | modify | 471 | 0.04 | 1.01849 | 0.00000 | 1.02709 | ||
| 1410 | 2011.09.14 06:00 | buy | 472 | 0.08 | 1.01545 | 0.00000 | 0.00000 | ||
| 1411 | 2011.09.14 06:00 | modify | 472 | 0.08 | 1.01545 | 0.00000 | 1.02405 | ||
| 1412 | 2011.09.14 08:04 | buy | 473 | 0.14 | 1.01307 | 0.00000 | 0.00000 | ||
| 1413 | 2011.09.14 08:04 | modify | 473 | 0.14 | 1.01307 | 0.00000 | 1.02167 | ||
| 1414 | 2011.09.14 14:16 | close | 473 | 0.14 | 1.01760 | 0.00000 | 1.02167 | 58.77 | 13624.58 |
| 1415 | 2011.09.14 14:16 | close | 472 | 0.08 | 1.01760 | 0.00000 | 1.02405 | 15.65 | 13640.23 |
| 1416 | 2011.09.14 14:16 | close | 471 | 0.04 | 1.01760 | 0.00000 | 1.02709 | -3.61 | 13636.62 |
| 1417 | 2011.09.14 14:16 | close | 470 | 0.02 | 1.01760 | 0.00000 | 1.03052 | -8.26 | 13628.36 |
| 1418 | 2011.09.14 14:16 | close | 469 | 0.01 | 1.01760 | 0.00000 | 1.03298 | -6.45 | 13621.91 |
| 1419 | 2011.09.14 14:16 | close | 468 | 0.01 | 1.01760 | 0.00000 | 1.03548 | -8.80 | 13613.11 |
| 1420 | 2011.09.15 09:00 | buy | 474 | 0.01 | 1.01462 | 0.00000 | 0.00000 | ||
| 1421 | 2011.09.15 09:00 | modify | 474 | 0.01 | 1.01462 | 0.00000 | 1.02322 | ||
| 1422 | 2011.09.15 11:00 | close | 474 | 0.01 | 1.01713 | 0.00000 | 1.02322 | 2.30 | 13615.41 |
| 1423 | 2011.09.15 12:00 | sell | 475 | 0.01 | 1.01653 | 0.00000 | 0.00000 | ||
| 1424 | 2011.09.15 12:00 | modify | 475 | 0.01 | 1.01653 | 0.00000 | 1.00793 | ||
| 1425 | 2011.09.15 16:00 | close | 475 | 0.01 | 1.01315 | 0.00000 | 1.00793 | 3.11 | 13618.52 |
| 1426 | 2011.09.16 09:00 | sell | 476 | 0.01 | 1.01716 | 0.00000 | 0.00000 | ||
| 1427 | 2011.09.16 09:00 | modify | 476 | 0.01 | 1.01716 | 0.00000 | 1.00856 | ||
| 1428 | 2011.09.16 12:00 | sell | 477 | 0.01 | 1.01953 | 0.00000 | 0.00000 | ||
| 1429 | 2011.09.16 12:00 | modify | 477 | 0.01 | 1.01953 | 0.00000 | 1.01093 | ||
| 1430 | 2011.09.17 00:00 | close | 477 | 0.01 | 1.01341 | 0.00000 | 1.01093 | 5.69 | 13624.21 |
| 1431 | 2011.09.19 00:00 | close | 476 | 0.01 | 1.01076 | 0.00000 | 1.00856 | 5.95 | 13630.16 |
| 1432 | 2011.09.20 09:01 | sell | 478 | 0.01 | 1.01201 | 0.00000 | 0.00000 | ||
| 1433 | 2011.09.20 09:01 | modify | 478 | 0.01 | 1.01201 | 0.00000 | 1.00341 | ||
| 1434 | 2011.09.20 11:00 | sell | 479 | 0.01 | 1.01443 | 0.00000 | 0.00000 | ||
| 1435 | 2011.09.20 11:00 | modify | 479 | 0.01 | 1.01443 | 0.00000 | 1.00583 | ||
| 1436 | 2011.09.20 13:00 | sell | 480 | 0.02 | 1.01803 | 0.00000 | 0.00000 | ||
| 1437 | 2011.09.20 13:00 | modify | 480 | 0.02 | 1.01803 | 0.00000 | 1.00943 | ||
| 1438 | 2011.09.20 18:00 | sell | 481 | 0.04 | 1.02170 | 0.00000 | 0.00000 | ||
| 1439 | 2011.09.20 18:00 | modify | 481 | 0.04 | 1.02170 | 0.00000 | 1.01310 | ||
| 1440 | 2011.09.21 22:00 | close | 481 | 0.04 | 1.01559 | 0.00000 | 1.01310 | 22.74 | 13652.90 |
| 1441 | 2011.09.21 23:00 | close | 480 | 0.02 | 1.01131 | 0.00000 | 1.00943 | 12.52 | 13665.42 |
| 1442 | 2011.09.22 16:56 | t/p | 479 | 0.01 | 1.00583 | 0.00000 | 1.00583 | 8.02 | 13673.44 |
| 1443 | 2011.09.22 17:00 | close | 478 | 0.01 | 1.00404 | 0.00000 | 1.00341 | 7.43 | 13680.87 |
| 1444 | 2011.09.23 09:00 | buy | 482 | 0.01 | 1.00354 | 0.00000 | 0.00000 | ||
| 1445 | 2011.09.23 09:00 | modify | 482 | 0.01 | 1.00354 | 0.00000 | 1.01214 | ||
| 1446 | 2011.09.23 10:00 | close | 482 | 0.01 | 1.00692 | 0.00000 | 1.01214 | 3.11 | 13683.98 |
| 1447 | 2011.09.23 11:00 | sell | 483 | 0.01 | 1.00744 | 0.00000 | 0.00000 | ||
| 1448 | 2011.09.23 11:00 | modify | 483 | 0.01 | 1.00744 | 0.00000 | 0.99884 | ||
| 1449 | 2011.09.23 15:00 | sell | 484 | 0.01 | 1.00404 | 0.00000 | 0.00000 | ||
| 1450 | 2011.09.23 15:00 | modify | 484 | 0.01 | 1.00404 | 0.00000 | 0.99544 | ||
| 1451 | 2011.09.23 16:00 | close | 483 | 0.01 | 1.00052 | 0.00000 | 0.99884 | 6.45 | 13690.43 |
| 1452 | 2011.09.23 19:00 | sell | 485 | 0.01 | 1.00639 | 0.00000 | 0.00000 | ||
| 1453 | 2011.09.23 19:00 | modify | 485 | 0.01 | 1.00639 | 0.00000 | 0.99779 | ||
| 1454 | 2011.09.23 21:00 | sell | 486 | 0.02 | 1.00958 | 0.00000 | 0.00000 | ||
| 1455 | 2011.09.23 21:00 | modify | 486 | 0.02 | 1.00958 | 0.00000 | 1.00098 | ||
| 1456 | 2011.09.26 09:00 | close | 486 | 0.02 | 1.00262 | 0.00000 | 1.00098 | 12.97 | 13703.40 |
| 1457 | 2011.09.26 10:00 | close | 485 | 0.01 | 1.00168 | 0.00000 | 0.99779 | 4.36 | 13707.76 |
| 1458 | 2011.09.26 14:00 | close | 484 | 0.01 | 1.00641 | 0.00000 | 0.99544 | -2.30 | 13705.46 |
| 1459 | 2011.09.27 09:00 | sell | 487 | 0.01 | 1.01227 | 0.00000 | 0.00000 | ||
| 1460 | 2011.09.27 09:00 | modify | 487 | 0.01 | 1.01227 | 0.00000 | 1.00367 | ||
| 1461 | 2011.09.27 11:00 | sell | 488 | 0.01 | 1.01458 | 0.00000 | 0.00000 | ||
| 1462 | 2011.09.27 11:00 | modify | 488 | 0.01 | 1.01458 | 0.00000 | 1.00598 | ||
| 1463 | 2011.09.28 00:00 | close | 488 | 0.01 | 1.00992 | 0.00000 | 1.00598 | 4.32 | 13709.78 |
| 1464 | 2011.09.28 09:00 | close | 487 | 0.01 | 1.00993 | 0.00000 | 1.00367 | 2.13 | 13711.91 |
| 1465 | 2011.09.28 10:00 | buy | 489 | 0.01 | 1.01191 | 0.00000 | 0.00000 | ||
| 1466 | 2011.09.28 10:00 | modify | 489 | 0.01 | 1.01191 | 0.00000 | 1.02051 | ||
| 1467 | 2011.09.28 11:00 | close | 489 | 0.01 | 1.01450 | 0.00000 | 1.02051 | 2.37 | 13714.28 |
| 1468 | 2011.09.28 12:00 | sell | 490 | 0.01 | 1.01376 | 0.00000 | 0.00000 | ||
| 1469 | 2011.09.28 12:00 | modify | 490 | 0.01 | 1.01376 | 0.00000 | 1.00516 | ||
| 1470 | 2011.09.28 18:00 | sell | 491 | 0.01 | 1.01131 | 0.00000 | 0.00000 | ||
| 1471 | 2011.09.28 18:00 | modify | 491 | 0.01 | 1.01131 | 0.00000 | 1.00271 | ||
| 1472 | 2011.09.29 01:00 | close | 490 | 0.01 | 1.00852 | 0.00000 | 1.00516 | 4.86 | 13719.14 |
| 1473 | 2011.09.29 02:00 | close | 491 | 0.01 | 1.00844 | 0.00000 | 1.00271 | 2.63 | 13721.77 |
| 1474 | 2011.09.29 09:00 | sell | 492 | 0.01 | 1.01112 | 0.00000 | 0.00000 | ||
| 1475 | 2011.09.29 09:00 | modify | 492 | 0.01 | 1.01112 | 0.00000 | 1.00252 | ||
| 1476 | 2011.09.29 11:00 | sell | 493 | 0.01 | 1.01447 | 0.00000 | 0.00000 | ||
| 1477 | 2011.09.29 11:00 | modify | 493 | 0.01 | 1.01447 | 0.00000 | 1.00587 | ||
| 1478 | 2011.09.30 11:01 | sell | 494 | 0.02 | 1.01682 | 0.00000 | 0.00000 | ||
| 1479 | 2011.09.30 11:01 | modify | 494 | 0.02 | 1.01682 | 0.00000 | 1.00822 | ||
| 1480 | 2011.09.30 17:02 | close | 494 | 0.02 | 1.01215 | 0.00000 | 1.00822 | 8.66 | 13730.43 |
| 1481 | 2011.10.03 13:00 | close | 493 | 0.01 | 1.00880 | 0.00000 | 1.00587 | 5.26 | 13735.69 |
| 1482 | 2011.10.03 17:00 | close | 492 | 0.01 | 1.00789 | 0.00000 | 1.00252 | 2.97 | 13738.66 |
| 1483 | 2011.10.05 09:00 | sell | 495 | 0.01 | 1.00671 | 0.00000 | 0.00000 | ||
| 1484 | 2011.10.05 09:00 | modify | 495 | 0.01 | 1.00671 | 0.00000 | 0.99811 | ||
| 1485 | 2011.10.05 23:00 | close | 495 | 0.01 | 1.00440 | 0.00000 | 0.99811 | 2.10 | 13740.76 |
| 1486 | 2011.10.06 09:00 | sell | 496 | 0.01 | 1.00718 | 0.00000 | 0.00000 | ||
| 1487 | 2011.10.06 09:00 | modify | 496 | 0.01 | 1.00718 | 0.00000 | 0.99858 | ||
| 1488 | 2011.10.06 11:00 | sell | 497 | 0.01 | 1.00986 | 0.00000 | 0.00000 | ||
| 1489 | 2011.10.06 11:00 | modify | 497 | 0.01 | 1.00986 | 0.00000 | 1.00126 | ||
| 1490 | 2011.10.06 14:00 | sell | 498 | 0.02 | 1.01217 | 0.00000 | 0.00000 | ||
| 1491 | 2011.10.06 14:00 | modify | 498 | 0.02 | 1.01217 | 0.00000 | 1.00357 | ||
| 1492 | 2011.10.07 07:00 | sell | 499 | 0.04 | 1.01522 | 0.00000 | 0.00000 | ||
| 1493 | 2011.10.07 07:00 | modify | 499 | 0.04 | 1.01522 | 0.00000 | 1.00662 | ||
| 1494 | 2011.10.10 11:00 | sell | 500 | 0.08 | 1.01825 | 0.00000 | 0.00000 | ||
| 1495 | 2011.10.10 11:00 | modify | 500 | 0.08 | 1.01825 | 0.00000 | 1.00965 | ||
| 1496 | 2011.10.10 12:00 | sell | 501 | 0.14 | 1.02094 | 0.00000 | 0.00000 | ||
| 1497 | 2011.10.10 12:00 | modify | 501 | 0.14 | 1.02094 | 0.00000 | 1.01234 | ||
| 1498 | 2011.10.10 18:00 | sell | 502 | 0.24 | 1.02454 | 0.00000 | 0.00000 | ||
| 1499 | 2011.10.10 18:00 | modify | 502 | 0.24 | 1.02454 | 0.00000 | 1.01594 | ||
| 1500 | 2011.10.10 20:00 | sell | 503 | 0.41 | 1.02812 | 0.00000 | 0.00000 | ||
| 1501 | 2011.10.10 20:00 | modify | 503 | 0.41 | 1.02812 | 0.00000 | 1.01952 | ||
| 1502 | 2011.10.11 14:20 | close | 503 | 0.41 | 1.02348 | 0.00000 | 1.01952 | 176.33 | 13917.09 |
| 1503 | 2011.10.11 14:20 | close | 502 | 0.24 | 1.02348 | 0.00000 | 1.01594 | 22.37 | 13939.46 |
| 1504 | 2011.10.11 14:20 | close | 501 | 0.14 | 1.02348 | 0.00000 | 1.01234 | -34.39 | 13905.07 |
| 1505 | 2011.10.11 14:20 | close | 500 | 0.08 | 1.02348 | 0.00000 | 1.00965 | -39.90 | 13865.17 |
| 1506 | 2011.10.11 14:20 | close | 499 | 0.04 | 1.02348 | 0.00000 | 1.00662 | -31.36 | 13833.81 |
| 1507 | 2011.10.11 14:20 | close | 498 | 0.02 | 1.02348 | 0.00000 | 1.00357 | -21.41 | 13812.40 |
| 1508 | 2011.10.11 14:20 | close | 497 | 0.01 | 1.02348 | 0.00000 | 1.00126 | -12.89 | 13799.51 |
| 1509 | 2011.10.11 14:20 | close | 496 | 0.01 | 1.02348 | 0.00000 | 0.99858 | -15.41 | 13784.10 |
| 1510 | 2011.10.12 09:00 | buy | 504 | 0.01 | 1.02151 | 0.00000 | 0.00000 | ||
| 1511 | 2011.10.12 09:00 | modify | 504 | 0.01 | 1.02151 | 0.00000 | 1.03011 | ||
| 1512 | 2011.10.12 10:00 | buy | 505 | 0.01 | 1.02461 | 0.00000 | 0.00000 | ||
| 1513 | 2011.10.12 10:00 | modify | 505 | 0.01 | 1.02461 | 0.00000 | 1.03321 | ||
| 1514 | 2011.10.12 12:00 | close | 504 | 0.01 | 1.02931 | 0.00000 | 1.03011 | 7.27 | 13791.37 |
| 1515 | 2011.10.12 12:20 | t/p | 505 | 0.01 | 1.03321 | 0.00000 | 1.03321 | 8.02 | 13799.39 |
| 1516 | 2011.10.12 13:00 | sell | 506 | 0.01 | 1.02978 | 0.00000 | 0.00000 | ||
| 1517 | 2011.10.12 13:00 | modify | 506 | 0.01 | 1.02978 | 0.00000 | 1.02118 | ||
| 1518 | 2011.10.12 18:00 | sell | 507 | 0.01 | 1.03423 | 0.00000 | 0.00000 | ||
| 1519 | 2011.10.12 18:00 | modify | 507 | 0.01 | 1.03423 | 0.00000 | 1.02563 | ||
| 1520 | 2011.10.13 04:00 | sell | 508 | 0.02 | 1.03860 | 0.00000 | 0.00000 | ||
| 1521 | 2011.10.13 04:00 | modify | 508 | 0.02 | 1.03860 | 0.00000 | 1.03000 | ||
| 1522 | 2011.10.14 09:02 | sell | 509 | 0.04 | 1.04104 | 0.00000 | 0.00000 | ||
| 1523 | 2011.10.14 09:02 | modify | 509 | 0.04 | 1.04104 | 0.00000 | 1.03244 | ||
| 1524 | 2011.10.14 17:00 | sell | 510 | 0.08 | 1.04336 | 0.00000 | 0.00000 | ||
| 1525 | 2011.10.14 17:00 | modify | 510 | 0.08 | 1.04336 | 0.00000 | 1.03476 | ||
| 1526 | 2011.10.14 18:01 | sell | 511 | 0.14 | 1.04572 | 0.00000 | 0.00000 | ||
| 1527 | 2011.10.14 18:01 | modify | 511 | 0.14 | 1.04572 | 0.00000 | 1.03712 | ||
| 1528 | 2011.10.17 04:31 | close | 511 | 0.14 | 1.04146 | 0.00000 | 1.03712 | 55.21 | 13854.60 |
| 1529 | 2011.10.17 04:31 | close | 510 | 0.08 | 1.04146 | 0.00000 | 1.03476 | 13.78 | 13868.38 |
| 1530 | 2011.10.17 04:31 | close | 509 | 0.04 | 1.04146 | 0.00000 | 1.03244 | -1.84 | 13866.54 |
| 1531 | 2011.10.17 04:31 | close | 508 | 0.02 | 1.04146 | 0.00000 | 1.03000 | -5.52 | 13861.02 |
| 1532 | 2011.10.17 04:31 | close | 507 | 0.01 | 1.04146 | 0.00000 | 1.02563 | -6.87 | 13854.15 |
| 1533 | 2011.10.17 04:31 | close | 506 | 0.01 | 1.04146 | 0.00000 | 1.02118 | -11.06 | 13843.09 |
| 1534 | 2011.10.17 12:00 | sell | 512 | 0.01 | 1.04169 | 0.00000 | 0.00000 | ||
| 1535 | 2011.10.17 12:00 | modify | 512 | 0.01 | 1.04169 | 0.00000 | 1.03309 | ||
| 1536 | 2011.10.18 00:00 | close | 512 | 0.01 | 1.03937 | 0.00000 | 1.03309 | 2.11 | 13845.20 |
| 1537 | 2011.10.18 09:00 | sell | 513 | 0.01 | 1.04198 | 0.00000 | 0.00000 | ||
| 1538 | 2011.10.18 09:00 | modify | 513 | 0.01 | 1.04198 | 0.00000 | 1.03338 | ||
| 1539 | 2011.10.18 10:00 | close | 513 | 0.01 | 1.03902 | 0.00000 | 1.03338 | 2.71 | 13847.91 |
| 1540 | 2011.10.18 11:00 | buy | 514 | 0.01 | 1.03912 | 0.00000 | 0.00000 | ||
| 1541 | 2011.10.18 11:00 | modify | 514 | 0.01 | 1.03912 | 0.00000 | 1.04772 | ||
| 1542 | 2011.10.18 21:00 | close | 514 | 0.01 | 1.04144 | 0.00000 | 1.04772 | 2.12 | 13850.03 |
| 1543 | 2011.10.19 09:00 | sell | 515 | 0.01 | 1.04232 | 0.00000 | 0.00000 | ||
| 1544 | 2011.10.19 09:00 | modify | 515 | 0.01 | 1.04232 | 0.00000 | 1.03372 | ||
| 1545 | 2011.10.20 10:03 | close | 515 | 0.01 | 1.04001 | 0.00000 | 1.03372 | 2.10 | 13852.13 |
| 1546 | 2011.10.20 11:03 | buy | 516 | 0.01 | 1.04077 | 0.00000 | 0.00000 | ||
| 1547 | 2011.10.20 11:03 | modify | 516 | 0.01 | 1.04077 | 0.00000 | 1.04937 | ||
| 1548 | 2011.10.21 00:03 | buy | 517 | 0.01 | 1.03846 | 0.00000 | 0.00000 | ||
| 1549 | 2011.10.21 00:03 | modify | 517 | 0.01 | 1.03846 | 0.00000 | 1.04706 | ||
| 1550 | 2011.10.21 17:00 | close | 517 | 0.01 | 1.04308 | 0.00000 | 1.04706 | 4.28 | 13856.41 |
| 1551 | 2011.10.21 20:00 | close | 516 | 0.01 | 1.04314 | 0.00000 | 1.04937 | 2.16 | 13858.57 |
| 1552 | 2011.10.24 09:01 | sell | 518 | 0.01 | 1.04720 | 0.00000 | 0.00000 | ||
| 1553 | 2011.10.24 09:01 | modify | 518 | 0.01 | 1.04720 | 0.00000 | 1.03860 | ||
| 1554 | 2011.10.24 12:00 | sell | 519 | 0.01 | 1.04476 | 0.00000 | 0.00000 | ||
| 1555 | 2011.10.24 12:00 | modify | 519 | 0.01 | 1.04476 | 0.00000 | 1.03616 | ||
| 1556 | 2011.10.24 19:00 | sell | 520 | 0.02 | 1.04951 | 0.00000 | 0.00000 | ||
| 1557 | 2011.10.24 19:00 | modify | 520 | 0.02 | 1.04951 | 0.00000 | 1.04091 | ||
| 1558 | 2011.10.24 21:00 | sell | 521 | 0.04 | 1.05290 | 0.00000 | 0.00000 | ||
| 1559 | 2011.10.24 21:00 | modify | 521 | 0.04 | 1.05290 | 0.00000 | 1.04430 | ||
| 1560 | 2011.10.25 17:00 | sell | 522 | 0.08 | 1.06038 | 0.00000 | 0.00000 | ||
| 1561 | 2011.10.25 17:00 | modify | 522 | 0.08 | 1.06038 | 0.00000 | 1.05178 | ||
| 1562 | 2011.10.26 06:23 | close | 522 | 0.08 | 1.05241 | 0.00000 | 1.05178 | 59.47 | 13918.04 |
| 1563 | 2011.10.26 06:23 | close | 521 | 0.04 | 1.05241 | 0.00000 | 1.04430 | 1.59 | 13919.63 |
| 1564 | 2011.10.26 06:23 | close | 520 | 0.02 | 1.05241 | 0.00000 | 1.04091 | -5.59 | 13914.04 |
| 1565 | 2011.10.26 06:23 | close | 519 | 0.01 | 1.05241 | 0.00000 | 1.03616 | -7.27 | 13906.77 |
| 1566 | 2011.10.26 06:23 | close | 518 | 0.01 | 1.05241 | 0.00000 | 1.03860 | -4.97 | 13901.80 |
| 1567 | 2011.10.26 09:00 | buy | 523 | 0.01 | 1.05228 | 0.00000 | 0.00000 | ||
| 1568 | 2011.10.26 09:00 | modify | 523 | 0.01 | 1.05228 | 0.00000 | 1.06088 | ||
| 1569 | 2011.10.26 12:00 | buy | 524 | 0.01 | 1.04997 | 0.00000 | 0.00000 | ||
| 1570 | 2011.10.26 12:00 | modify | 524 | 0.01 | 1.04997 | 0.00000 | 1.05857 | ||
| 1571 | 2011.10.26 20:00 | buy | 525 | 0.02 | 1.04505 | 0.00000 | 0.00000 | ||
| 1572 | 2011.10.26 20:00 | modify | 525 | 0.02 | 1.04505 | 0.00000 | 1.05365 | ||
| 1573 | 2011.10.27 10:00 | close | 525 | 0.02 | 1.05244 | 0.00000 | 1.05365 | 13.78 | 13915.58 |
| 1574 | 2011.10.27 13:58 | t/p | 524 | 0.01 | 1.05857 | 0.00000 | 1.05857 | 8.02 | 13923.60 |
| 1575 | 2011.10.27 14:00 | close | 523 | 0.01 | 1.05821 | 0.00000 | 1.06088 | 5.51 | 13929.11 |
| 1576 | 2011.10.28 09:00 | buy | 526 | 0.01 | 1.05844 | 0.00000 | 0.00000 | ||
| 1577 | 2011.10.28 09:00 | modify | 526 | 0.01 | 1.05844 | 0.00000 | 1.06704 | ||
| 1578 | 2011.10.28 16:00 | close | 526 | 0.01 | 1.06264 | 0.00000 | 1.06704 | 3.88 | 13932.99 |
| 1579 | 2011.10.31 09:00 | buy | 527 | 0.01 | 1.05552 | 0.00000 | 0.00000 | ||
| 1580 | 2011.10.31 09:00 | modify | 527 | 0.01 | 1.05552 | 0.00000 | 1.06412 | ||
| 1581 | 2011.10.31 12:01 | buy | 528 | 0.01 | 1.05317 | 0.00000 | 0.00000 | ||
| 1582 | 2011.10.31 12:01 | modify | 528 | 0.01 | 1.05317 | 0.00000 | 1.06177 | ||
| 1583 | 2011.10.31 22:00 | buy | 529 | 0.02 | 1.05052 | 0.00000 | 0.00000 | ||
| 1584 | 2011.10.31 22:00 | modify | 529 | 0.02 | 1.05052 | 0.00000 | 1.05912 | ||
| 1585 | 2011.11.01 07:00 | buy | 530 | 0.04 | 1.04728 | 0.00000 | 0.00000 | ||
| 1586 | 2011.11.01 07:00 | modify | 530 | 0.04 | 1.04728 | 0.00000 | 1.05588 | ||
| 1587 | 2011.11.01 14:00 | buy | 531 | 0.08 | 1.04385 | 0.00000 | 0.00000 | ||
| 1588 | 2011.11.01 14:00 | modify | 531 | 0.08 | 1.04385 | 0.00000 | 1.05245 | ||
| 1589 | 2011.11.01 17:28 | close | 531 | 0.08 | 1.04986 | 0.00000 | 1.05245 | 44.73 | 13977.72 |
| 1590 | 2011.11.01 17:28 | close | 530 | 0.04 | 1.04986 | 0.00000 | 1.05588 | 9.45 | 13987.17 |
| 1591 | 2011.11.01 17:28 | close | 529 | 0.02 | 1.04986 | 0.00000 | 1.05912 | -1.38 | 13985.79 |
| 1592 | 2011.11.01 17:28 | close | 528 | 0.01 | 1.04986 | 0.00000 | 1.06177 | -3.19 | 13982.60 |
| 1593 | 2011.11.01 17:28 | close | 527 | 0.01 | 1.04986 | 0.00000 | 1.06412 | -5.40 | 13977.20 |
| 1594 | 2011.11.02 09:00 | sell | 532 | 0.01 | 1.05612 | 0.00000 | 0.00000 | ||
| 1595 | 2011.11.02 09:00 | modify | 532 | 0.01 | 1.05612 | 0.00000 | 1.04752 | ||
| 1596 | 2011.11.02 13:00 | sell | 533 | 0.01 | 1.05324 | 0.00000 | 0.00000 | ||
| 1597 | 2011.11.02 13:00 | modify | 533 | 0.01 | 1.05324 | 0.00000 | 1.04464 | ||
| 1598 | 2011.11.02 14:00 | close | 532 | 0.01 | 1.05070 | 0.00000 | 1.04752 | 5.03 | 13982.23 |
| 1599 | 2011.11.02 15:00 | close | 533 | 0.01 | 1.05066 | 0.00000 | 1.04464 | 2.36 | 13984.59 |
| 1600 | 2011.11.03 09:00 | buy | 534 | 0.01 | 1.04385 | 0.00000 | 0.00000 | ||
| 1601 | 2011.11.03 09:00 | modify | 534 | 0.01 | 1.04385 | 0.00000 | 1.05245 | ||
| 1602 | 2011.11.03 13:01 | close | 534 | 0.01 | 1.04616 | 0.00000 | 1.05245 | 2.10 | 13986.69 |
| 1603 | 2011.11.04 09:01 | sell | 535 | 0.01 | 1.05117 | 0.00000 | 0.00000 | ||
| 1604 | 2011.11.04 09:01 | modify | 535 | 0.01 | 1.05117 | 0.00000 | 1.04257 | ||
| 1605 | 2011.11.04 13:00 | sell | 536 | 0.01 | 1.05398 | 0.00000 | 0.00000 | ||
| 1606 | 2011.11.04 13:00 | modify | 536 | 0.01 | 1.05398 | 0.00000 | 1.04538 | ||
| 1607 | 2011.11.04 14:00 | sell | 537 | 0.02 | 1.05793 | 0.00000 | 0.00000 | ||
| 1608 | 2011.11.04 14:00 | modify | 537 | 0.02 | 1.05793 | 0.00000 | 1.04933 | ||
| 1609 | 2011.11.07 10:00 | close | 537 | 0.02 | 1.05116 | 0.00000 | 1.04933 | 12.62 | 13999.31 |
| 1610 | 2011.11.07 12:00 | close | 536 | 0.01 | 1.04886 | 0.00000 | 1.04538 | 4.75 | 14004.06 |
| 1611 | 2011.11.07 13:00 | close | 535 | 0.01 | 1.04874 | 0.00000 | 1.04257 | 2.22 | 14006.28 |
| 1612 | 2011.11.08 09:00 | buy | 538 | 0.01 | 1.04851 | 0.00000 | 0.00000 | ||
| 1613 | 2011.11.08 09:00 | modify | 538 | 0.01 | 1.04851 | 0.00000 | 1.05711 | ||
| 1614 | 2011.11.09 10:00 | buy | 539 | 0.01 | 1.04586 | 0.00000 | 0.00000 | ||
| 1615 | 2011.11.09 10:00 | modify | 539 | 0.01 | 1.04586 | 0.00000 | 1.05446 | ||
| 1616 | 2011.11.09 12:00 | buy | 540 | 0.02 | 1.04222 | 0.00000 | 0.00000 | ||
| 1617 | 2011.11.09 12:00 | modify | 540 | 0.02 | 1.04222 | 0.00000 | 1.05082 | ||
| 1618 | 2011.11.09 18:00 | buy | 541 | 0.04 | 1.03744 | 0.00000 | 0.00000 | ||
| 1619 | 2011.11.09 18:00 | modify | 541 | 0.04 | 1.03744 | 0.00000 | 1.04604 | ||
| 1620 | 2011.11.10 00:01 | buy | 542 | 0.08 | 1.03981 | 0.00000 | 0.00000 | ||
| 1621 | 2011.11.10 00:01 | modify | 542 | 0.08 | 1.03981 | 0.00000 | 1.04841 | ||
| 1622 | 2011.11.10 09:00 | buy | 543 | 0.14 | 1.03479 | 0.00000 | 0.00000 | ||
| 1623 | 2011.11.10 09:00 | modify | 543 | 0.14 | 1.03479 | 0.00000 | 1.04339 | ||
| 1624 | 2011.11.11 17:28 | close | 543 | 0.14 | 1.03942 | 0.00000 | 1.04339 | 60.08 | 14066.36 |
| 1625 | 2011.11.11 17:28 | close | 542 | 0.08 | 1.03942 | 0.00000 | 1.04841 | -3.47 | 14062.89 |
| 1626 | 2011.11.11 17:28 | close | 541 | 0.04 | 1.03942 | 0.00000 | 1.04604 | 7.19 | 14070.08 |
| 1627 | 2011.11.11 17:28 | close | 540 | 0.02 | 1.03942 | 0.00000 | 1.05082 | -5.40 | 14064.68 |
| 1628 | 2011.11.11 17:28 | close | 539 | 0.01 | 1.03942 | 0.00000 | 1.05446 | -6.13 | 14058.55 |
| 1629 | 2011.11.11 17:28 | close | 538 | 0.01 | 1.03942 | 0.00000 | 1.05711 | -8.62 | 14049.93 |
| 1630 | 2011.11.14 09:00 | sell | 544 | 0.01 | 1.04419 | 0.00000 | 0.00000 | ||
| 1631 | 2011.11.14 09:00 | modify | 544 | 0.01 | 1.04419 | 0.00000 | 1.03559 | ||
| 1632 | 2011.11.14 15:00 | close | 544 | 0.01 | 1.04115 | 0.00000 | 1.03559 | 2.79 | 14052.72 |
| 1633 | 2011.11.15 09:00 | buy | 545 | 0.01 | 1.03752 | 0.00000 | 0.00000 | ||
| 1634 | 2011.11.15 09:00 | modify | 545 | 0.01 | 1.03752 | 0.00000 | 1.04612 | ||
| 1635 | 2011.11.15 17:00 | close | 545 | 0.01 | 1.03995 | 0.00000 | 1.04612 | 2.21 | 14054.93 |
| 1636 | 2011.11.16 09:00 | buy | 546 | 0.01 | 1.03478 | 0.00000 | 0.00000 | ||
| 1637 | 2011.11.16 09:00 | modify | 546 | 0.01 | 1.03478 | 0.00000 | 1.04338 | ||
| 1638 | 2011.11.16 10:00 | buy | 547 | 0.01 | 1.03711 | 0.00000 | 0.00000 | ||
| 1639 | 2011.11.16 10:00 | modify | 547 | 0.01 | 1.03711 | 0.00000 | 1.04571 | ||
| 1640 | 2011.11.16 11:00 | close | 546 | 0.01 | 1.03954 | 0.00000 | 1.04338 | 4.41 | 14059.34 |
| 1641 | 2011.11.16 12:00 | close | 547 | 0.01 | 1.03943 | 0.00000 | 1.04571 | 2.12 | 14061.46 |
| 1642 | 2011.11.16 13:00 | sell | 548 | 0.01 | 1.03939 | 0.00000 | 0.00000 | ||
| 1643 | 2011.11.16 13:00 | modify | 548 | 0.01 | 1.03939 | 0.00000 | 1.03079 | ||
| 1644 | 2011.11.16 17:00 | sell | 549 | 0.01 | 1.03706 | 0.00000 | 0.00000 | ||
| 1645 | 2011.11.16 17:00 | modify | 549 | 0.01 | 1.03706 | 0.00000 | 1.02846 | ||
| 1646 | 2011.11.16 19:00 | close | 548 | 0.01 | 1.03467 | 0.00000 | 1.03079 | 4.37 | 14065.83 |
| 1647 | 2011.11.16 20:00 | close | 549 | 0.01 | 1.03474 | 0.00000 | 1.02846 | 2.11 | 14067.94 |
| 1648 | 2011.11.17 09:00 | buy | 550 | 0.01 | 1.03261 | 0.00000 | 0.00000 | ||
| 1649 | 2011.11.17 09:00 | modify | 550 | 0.01 | 1.03261 | 0.00000 | 1.04121 | ||
| 1650 | 2011.11.17 16:03 | buy | 551 | 0.01 | 1.03029 | 0.00000 | 0.00000 | ||
| 1651 | 2011.11.17 16:03 | modify | 551 | 0.01 | 1.03029 | 0.00000 | 1.03889 | ||
| 1652 | 2011.11.17 20:00 | buy | 552 | 0.02 | 1.02768 | 0.00000 | 0.00000 | ||
| 1653 | 2011.11.17 20:00 | modify | 552 | 0.02 | 1.02768 | 0.00000 | 1.03628 | ||
| 1654 | 2011.11.21 03:00 | buy | 553 | 0.04 | 1.02478 | 0.00000 | 0.00000 | ||
| 1655 | 2011.11.21 03:00 | modify | 553 | 0.04 | 1.02478 | 0.00000 | 1.03338 | ||
| 1656 | 2011.11.21 17:00 | buy | 554 | 0.08 | 1.02078 | 0.00000 | 0.00000 | ||
| 1657 | 2011.11.21 17:00 | modify | 554 | 0.08 | 1.02078 | 0.00000 | 1.02938 | ||
| 1658 | 2011.11.23 05:00 | buy | 555 | 0.14 | 1.01787 | 0.00000 | 0.00000 | ||
| 1659 | 2011.11.23 05:00 | modify | 555 | 0.14 | 1.01787 | 0.00000 | 1.02647 | ||
| 1660 | 2011.11.23 16:00 | buy | 556 | 0.24 | 1.01316 | 0.00000 | 0.00000 | ||
| 1661 | 2011.11.23 16:00 | modify | 556 | 0.24 | 1.01316 | 0.00000 | 1.02176 | ||
| 1662 | 2011.11.24 04:28 | close | 556 | 0.24 | 1.01858 | 0.00000 | 1.02176 | 120.85 | 14188.79 |
| 1663 | 2011.11.24 04:28 | close | 555 | 0.14 | 1.01858 | 0.00000 | 1.02647 | 8.43 | 14197.22 |
| 1664 | 2011.11.24 04:28 | close | 554 | 0.08 | 1.01858 | 0.00000 | 1.02938 | -17.10 | 14180.12 |
| 1665 | 2011.11.24 04:28 | close | 553 | 0.04 | 1.01858 | 0.00000 | 1.03338 | -23.60 | 14156.52 |
| 1666 | 2011.11.24 04:28 | close | 552 | 0.02 | 1.01858 | 0.00000 | 1.03628 | -17.26 | 14139.26 |
| 1667 | 2011.11.24 04:28 | close | 551 | 0.01 | 1.01858 | 0.00000 | 1.03889 | -11.09 | 14128.17 |
| 1668 | 2011.11.24 04:28 | close | 550 | 0.01 | 1.01858 | 0.00000 | 1.04121 | -13.28 | 14114.89 |
| 1669 | 2011.11.24 09:00 | sell | 557 | 0.01 | 1.01892 | 0.00000 | 0.00000 | ||
| 1670 | 2011.11.24 09:00 | modify | 557 | 0.01 | 1.01892 | 0.00000 | 1.01032 | ||
| 1671 | 2011.11.24 12:00 | sell | 558 | 0.01 | 1.02125 | 0.00000 | 0.00000 | ||
| 1672 | 2011.11.24 12:00 | modify | 558 | 0.01 | 1.02125 | 0.00000 | 1.01265 | ||
| 1673 | 2011.11.25 03:00 | close | 558 | 0.01 | 1.01661 | 0.00000 | 1.01265 | 4.29 | 14119.18 |
| 1674 | 2011.11.25 04:00 | close | 557 | 0.01 | 1.01660 | 0.00000 | 1.01032 | 2.11 | 14121.29 |
| 1675 | 2011.11.25 09:01 | buy | 559 | 0.01 | 1.01750 | 0.00000 | 0.00000 | ||
| 1676 | 2011.11.25 09:01 | modify | 559 | 0.01 | 1.01750 | 0.00000 | 1.02610 | ||
| 1677 | 2011.11.25 17:04 | close | 559 | 0.01 | 1.01981 | 0.00000 | 1.02610 | 2.10 | 14123.39 |
| 1678 | 2011.11.28 09:00 | sell | 560 | 0.01 | 1.02422 | 0.00000 | 0.00000 | ||
| 1679 | 2011.11.28 09:00 | modify | 560 | 0.01 | 1.02422 | 0.00000 | 1.01562 | ||
| 1680 | 2011.11.28 12:00 | sell | 561 | 0.01 | 1.02754 | 0.00000 | 0.00000 | ||
| 1681 | 2011.11.28 12:00 | modify | 561 | 0.01 | 1.02754 | 0.00000 | 1.01894 | ||
| 1682 | 2011.11.29 12:00 | sell | 562 | 0.02 | 1.03077 | 0.00000 | 0.00000 | ||
| 1683 | 2011.11.29 12:00 | modify | 562 | 0.02 | 1.03077 | 0.00000 | 1.02217 | ||
| 1684 | 2011.11.29 13:00 | sell | 563 | 0.04 | 1.03366 | 0.00000 | 0.00000 | ||
| 1685 | 2011.11.29 13:00 | modify | 563 | 0.04 | 1.03366 | 0.00000 | 1.02506 | ||
| 1686 | 2011.11.30 04:00 | sell | 564 | 0.08 | 1.03759 | 0.00000 | 0.00000 | ||
| 1687 | 2011.11.30 04:00 | modify | 564 | 0.08 | 1.03759 | 0.00000 | 1.02899 | ||
| 1688 | 2011.11.30 08:29 | close | 564 | 0.08 | 1.03134 | 0.00000 | 1.02899 | 46.53 | 14169.92 |
| 1689 | 2011.11.30 08:29 | close | 563 | 0.04 | 1.03134 | 0.00000 | 1.02506 | 8.47 | 14178.39 |
| 1690 | 2011.11.30 08:29 | close | 562 | 0.02 | 1.03134 | 0.00000 | 1.02217 | -1.20 | 14177.19 |
| 1691 | 2011.11.30 08:29 | close | 561 | 0.01 | 1.03134 | 0.00000 | 1.01894 | -3.65 | 14173.54 |
| 1692 | 2011.11.30 08:29 | close | 560 | 0.01 | 1.03134 | 0.00000 | 1.01562 | -6.77 | 14166.77 |
| 1693 | 2011.11.30 09:00 | buy | 565 | 0.01 | 1.03176 | 0.00000 | 0.00000 | ||
| 1694 | 2011.11.30 09:00 | modify | 565 | 0.01 | 1.03176 | 0.00000 | 1.04036 | ||
| 1695 | 2011.11.30 15:00 | buy | 566 | 0.01 | 1.03416 | 0.00000 | 0.00000 | ||
| 1696 | 2011.11.30 15:00 | modify | 566 | 0.01 | 1.03416 | 0.00000 | 1.04276 | ||
| 1697 | 2011.11.30 15:00 | t/p | 565 | 0.01 | 1.04036 | 0.00000 | 1.04036 | 8.02 | 14174.79 |
| 1698 | 2011.11.30 15:01 | t/p | 566 | 0.01 | 1.04276 | 0.00000 | 1.04276 | 8.02 | 14182.81 |
| 1699 | 2011.12.01 09:01 | buy | 567 | 0.01 | 1.04019 | 0.00000 | 0.00000 | ||
| 1700 | 2011.12.01 09:01 | modify | 567 | 0.01 | 1.04019 | 0.00000 | 1.04879 | ||
| 1701 | 2011.12.01 12:00 | buy | 568 | 0.01 | 1.04252 | 0.00000 | 0.00000 | ||
| 1702 | 2011.12.01 12:00 | modify | 568 | 0.01 | 1.04252 | 0.00000 | 1.05112 | ||
| 1703 | 2011.12.01 20:00 | buy | 569 | 0.02 | 1.03702 | 0.00000 | 0.00000 | ||
| 1704 | 2011.12.01 20:00 | modify | 569 | 0.02 | 1.03702 | 0.00000 | 1.04562 | ||
| 1705 | 2011.12.01 22:00 | buy | 570 | 0.04 | 1.03935 | 0.00000 | 0.00000 | ||
| 1706 | 2011.12.01 22:00 | modify | 570 | 0.04 | 1.03935 | 0.00000 | 1.04795 | ||
| 1707 | 2011.12.02 15:02 | close | 569 | 0.02 | 1.04171 | 0.00000 | 1.04562 | 8.70 | 14191.51 |
| 1708 | 2011.12.05 22:00 | close | 570 | 0.04 | 1.04540 | 0.00000 | 1.04795 | 22.52 | 14214.03 |
| 1709 | 2011.12.05 23:00 | close | 567 | 0.01 | 1.04523 | 0.00000 | 1.04879 | 4.67 | 14218.70 |
| 1710 | 2011.12.06 07:00 | buy | 571 | 0.01 | 1.03761 | 0.00000 | 0.00000 | ||
| 1711 | 2011.12.06 07:00 | modify | 571 | 0.01 | 1.03761 | 0.00000 | 1.04621 | ||
| 1712 | 2011.12.06 13:00 | buy | 572 | 0.02 | 1.04017 | 0.00000 | 0.00000 | ||
| 1713 | 2011.12.06 13:00 | modify | 572 | 0.02 | 1.04017 | 0.00000 | 1.04877 | ||
| 1714 | 2011.12.06 18:03 | buy | 573 | 0.04 | 1.03530 | 0.00000 | 0.00000 | ||
| 1715 | 2011.12.06 18:03 | modify | 573 | 0.04 | 1.03530 | 0.00000 | 1.04390 | ||
| 1716 | 2011.12.07 12:00 | close | 573 | 0.04 | 1.03761 | 0.00000 | 1.04390 | 8.44 | 14227.14 |
| 1717 | 2011.12.08 03:02 | buy | 574 | 0.04 | 1.03530 | 0.00000 | 0.00000 | ||
| 1718 | 2011.12.08 03:02 | modify | 574 | 0.04 | 1.03530 | 0.00000 | 1.04390 | ||
| 1719 | 2011.12.08 09:00 | close | 574 | 0.04 | 1.03763 | 0.00000 | 1.04390 | 8.52 | 14235.66 |
| 1720 | 2011.12.09 09:00 | buy | 575 | 0.04 | 1.03345 | 0.00000 | 0.00000 | ||
| 1721 | 2011.12.09 09:00 | modify | 575 | 0.04 | 1.03345 | 0.00000 | 1.04205 | ||
| 1722 | 2011.12.09 13:00 | buy | 576 | 0.08 | 1.03656 | 0.00000 | 0.00000 | ||
| 1723 | 2011.12.09 13:00 | modify | 576 | 0.08 | 1.03656 | 0.00000 | 1.04516 | ||
| 1724 | 2011.12.09 17:00 | close | 575 | 0.04 | 1.03888 | 0.00000 | 1.04205 | 20.18 | 14255.84 |
| 1725 | 2011.12.12 17:01 | buy | 577 | 0.08 | 1.03425 | 0.00000 | 0.00000 | ||
| 1726 | 2011.12.12 17:01 | modify | 577 | 0.08 | 1.03425 | 0.00000 | 1.04285 | ||
| 1727 | 2011.12.13 02:00 | buy | 578 | 0.14 | 1.03194 | 0.00000 | 0.00000 | ||
| 1728 | 2011.12.13 02:00 | modify | 578 | 0.14 | 1.03194 | 0.00000 | 1.04054 | ||
| 1729 | 2011.12.13 08:54 | close | 578 | 0.14 | 1.03602 | 0.00000 | 1.04054 | 52.84 | 14308.68 |
| 1730 | 2011.12.13 08:54 | close | 577 | 0.08 | 1.03602 | 0.00000 | 1.04285 | 12.80 | 14321.48 |
| 1731 | 2011.12.13 08:54 | close | 576 | 0.08 | 1.03602 | 0.00000 | 1.04516 | -4.59 | 14316.89 |
| 1732 | 2011.12.13 08:54 | close | 572 | 0.02 | 1.03602 | 0.00000 | 1.04877 | -7.94 | 14308.95 |
| 1733 | 2011.12.13 08:54 | close | 571 | 0.01 | 1.03602 | 0.00000 | 1.04621 | -1.56 | 14307.39 |
| 1734 | 2011.12.13 08:54 | close | 568 | 0.01 | 1.03602 | 0.00000 | 1.05112 | -6.18 | 14301.21 |
| 1735 | 2011.12.13 09:00 | sell | 579 | 0.01 | 1.03581 | 0.00000 | 0.00000 | ||
| 1736 | 2011.12.13 09:00 | modify | 579 | 0.01 | 1.03581 | 0.00000 | 1.02721 | ||
| 1737 | 2011.12.13 13:00 | sell | 580 | 0.01 | 1.03813 | 0.00000 | 0.00000 | ||
| 1738 | 2011.12.13 13:00 | modify | 580 | 0.01 | 1.03813 | 0.00000 | 1.02953 | ||
| 1739 | 2011.12.14 02:00 | close | 580 | 0.01 | 1.03329 | 0.00000 | 1.02953 | 4.49 | 14305.70 |
| 1740 | 2011.12.14 12:02 | sell | 581 | 0.01 | 1.03822 | 0.00000 | 0.00000 | ||
| 1741 | 2011.12.14 12:02 | modify | 581 | 0.01 | 1.03822 | 0.00000 | 1.02962 | ||
| 1742 | 2011.12.14 17:01 | close | 581 | 0.01 | 1.03348 | 0.00000 | 1.02962 | 4.39 | 14310.09 |
| 1743 | 2011.12.14 18:01 | close | 579 | 0.01 | 1.03193 | 0.00000 | 1.02721 | 3.59 | 14313.68 |
| 1744 | 2011.12.15 11:00 | buy | 582 | 0.01 | 1.02870 | 0.00000 | 0.00000 | ||
| 1745 | 2011.12.15 11:00 | modify | 582 | 0.01 | 1.02870 | 0.00000 | 1.03730 | ||
| 1746 | 2011.12.15 16:00 | close | 582 | 0.01 | 1.03148 | 0.00000 | 1.03730 | 2.54 | 14316.22 |
| 1747 | 2011.12.16 09:00 | sell | 583 | 0.01 | 1.03005 | 0.00000 | 0.00000 | ||
| 1748 | 2011.12.16 09:00 | modify | 583 | 0.01 | 1.03005 | 0.00000 | 1.02145 | ||
| 1749 | 2011.12.16 16:01 | sell | 584 | 0.01 | 1.03347 | 0.00000 | 0.00000 | ||
| 1750 | 2011.12.16 16:01 | modify | 584 | 0.01 | 1.03347 | 0.00000 | 1.02487 | ||
| 1751 | 2011.12.19 19:00 | close | 584 | 0.01 | 1.02771 | 0.00000 | 1.02487 | 5.35 | 14321.57 |
| 1752 | 2011.12.19 20:03 | close | 583 | 0.01 | 1.02774 | 0.00000 | 1.02145 | 2.10 | 14323.67 |
| 1753 | 2011.12.20 09:04 | sell | 585 | 0.01 | 1.03086 | 0.00000 | 0.00000 | ||
| 1754 | 2011.12.20 09:04 | modify | 585 | 0.01 | 1.03086 | 0.00000 | 1.02226 | ||
| 1755 | 2011.12.20 16:00 | sell | 586 | 0.01 | 1.03416 | 0.00000 | 0.00000 | ||
| 1756 | 2011.12.20 16:00 | modify | 586 | 0.01 | 1.03416 | 0.00000 | 1.02556 | ||
| 1757 | 2011.12.20 20:00 | sell | 587 | 0.02 | 1.03671 | 0.00000 | 0.00000 | ||
| 1758 | 2011.12.20 20:00 | modify | 587 | 0.02 | 1.03671 | 0.00000 | 1.02811 | ||
| 1759 | 2011.12.21 04:00 | sell | 588 | 0.04 | 1.03963 | 0.00000 | 0.00000 | ||
| 1760 | 2011.12.21 04:00 | modify | 588 | 0.04 | 1.03963 | 0.00000 | 1.03103 | ||
| 1761 | 2011.12.21 09:00 | sell | 589 | 0.08 | 1.04226 | 0.00000 | 0.00000 | ||
| 1762 | 2011.12.21 09:00 | modify | 589 | 0.08 | 1.04226 | 0.00000 | 1.03366 | ||
| 1763 | 2011.12.21 16:29 | close | 589 | 0.08 | 1.03673 | 0.00000 | 1.03366 | 41.11 | 14364.78 |
| 1764 | 2011.12.21 16:29 | close | 588 | 0.04 | 1.03673 | 0.00000 | 1.03103 | 10.65 | 14375.43 |
| 1765 | 2011.12.21 16:29 | close | 587 | 0.02 | 1.03673 | 0.00000 | 1.02811 | -0.16 | 14375.27 |
| 1766 | 2011.12.21 16:29 | close | 586 | 0.01 | 1.03673 | 0.00000 | 1.02556 | -2.49 | 14372.78 |
| 1767 | 2011.12.21 16:29 | close | 585 | 0.01 | 1.03673 | 0.00000 | 1.02226 | -5.59 | 14367.19 |
| 1768 | 2012.01.10 09:01 | sell | 590 | 0.01 | 1.05043 | 0.00000 | 0.00000 | ||
| 1769 | 2012.01.10 09:01 | modify | 590 | 0.01 | 1.05043 | 0.00000 | 1.04183 | ||
| 1770 | 2012.01.10 23:00 | close | 590 | 0.01 | 1.04812 | 0.00000 | 1.04183 | 2.10 | 14369.29 |
| 1771 | 2012.01.11 12:00 | buy | 591 | 0.01 | 1.04731 | 0.00000 | 0.00000 | ||
| 1772 | 2012.01.11 12:00 | modify | 591 | 0.01 | 1.04731 | 0.00000 | 1.05591 | ||
| 1773 | 2012.01.11 14:04 | buy | 592 | 0.01 | 1.04497 | 0.00000 | 0.00000 | ||
| 1774 | 2012.01.11 14:04 | modify | 592 | 0.01 | 1.04497 | 0.00000 | 1.05357 | ||
| 1775 | 2012.01.11 18:00 | close | 592 | 0.01 | 1.04975 | 0.00000 | 1.05357 | 4.43 | 14373.72 |
| 1776 | 2012.01.11 20:00 | close | 591 | 0.01 | 1.05020 | 0.00000 | 1.05591 | 2.65 | 14376.37 |
| 1777 | 2012.01.12 09:01 | buy | 593 | 0.01 | 1.04925 | 0.00000 | 0.00000 | ||
| 1778 | 2012.01.12 09:01 | modify | 593 | 0.01 | 1.04925 | 0.00000 | 1.05785 | ||
| 1779 | 2012.01.12 14:00 | close | 593 | 0.01 | 1.05286 | 0.00000 | 1.05785 | 3.33 | 14379.70 |
| 1780 | 2012.01.13 09:01 | buy | 594 | 0.01 | 1.05214 | 0.00000 | 0.00000 | ||
| 1781 | 2012.01.13 09:01 | modify | 594 | 0.01 | 1.05214 | 0.00000 | 1.06074 | ||
| 1782 | 2012.01.13 17:00 | close | 594 | 0.01 | 1.05450 | 0.00000 | 1.06074 | 2.15 | 14381.85 |
| 1783 | 2012.01.16 09:00 | buy | 595 | 0.01 | 1.05128 | 0.00000 | 0.00000 | ||
| 1784 | 2012.01.16 09:00 | modify | 595 | 0.01 | 1.05128 | 0.00000 | 1.05988 | ||
| 1785 | 2012.01.17 06:00 | close | 595 | 0.01 | 1.05362 | 0.00000 | 1.05988 | 2.13 | 14383.98 |
| 1786 | 2012.01.17 09:00 | sell | 596 | 0.01 | 1.05353 | 0.00000 | 0.00000 | ||
| 1787 | 2012.01.17 09:00 | modify | 596 | 0.01 | 1.05353 | 0.00000 | 1.04493 | ||
| 1788 | 2012.01.17 11:00 | sell | 597 | 0.01 | 1.05588 | 0.00000 | 0.00000 | ||
| 1789 | 2012.01.17 11:00 | modify | 597 | 0.01 | 1.05588 | 0.00000 | 1.04728 | ||
| 1790 | 2012.01.19 05:00 | close | 597 | 0.01 | 1.05119 | 0.00000 | 1.04728 | 4.34 | 14388.32 |
| 1791 | 2012.01.19 06:00 | close | 596 | 0.01 | 1.05038 | 0.00000 | 1.04493 | 2.89 | 14391.21 |
| 1792 | 2012.01.19 09:00 | buy | 598 | 0.01 | 1.05006 | 0.00000 | 0.00000 | ||
| 1793 | 2012.01.19 09:00 | modify | 598 | 0.01 | 1.05006 | 0.00000 | 1.05866 | ||
| 1794 | 2012.01.19 22:00 | close | 598 | 0.01 | 1.05238 | 0.00000 | 1.05866 | 2.11 | 14393.32 |
| 1795 | 2012.01.20 10:00 | sell | 599 | 0.01 | 1.05573 | 0.00000 | 0.00000 | ||
| 1796 | 2012.01.20 10:00 | modify | 599 | 0.01 | 1.05573 | 0.00000 | 1.04713 | ||
| 1797 | 2012.01.20 16:00 | sell | 600 | 0.01 | 1.05959 | 0.00000 | 0.00000 | ||
| 1798 | 2012.01.20 16:00 | modify | 600 | 0.01 | 1.05959 | 0.00000 | 1.05099 | ||
| 1799 | 2012.01.23 00:02 | sell | 601 | 0.02 | 1.06317 | 0.00000 | 0.00000 | ||
| 1800 | 2012.01.23 00:02 | modify | 601 | 0.02 | 1.06317 | 0.00000 | 1.05457 | ||
| 1801 | 2012.01.24 17:02 | close | 601 | 0.02 | 1.05725 | 0.00000 | 1.05457 | 11.01 | 14404.33 |
| 1802 | 2012.01.25 04:00 | sell | 602 | 0.02 | 1.06209 | 0.00000 | 0.00000 | ||
| 1803 | 2012.01.25 04:00 | modify | 602 | 0.02 | 1.06209 | 0.00000 | 1.05349 | ||
| 1804 | 2012.01.25 21:00 | sell | 603 | 0.04 | 1.06476 | 0.00000 | 0.00000 | ||
| 1805 | 2012.01.25 21:00 | modify | 603 | 0.04 | 1.06476 | 0.00000 | 1.05616 | ||
| 1806 | 2012.01.26 12:00 | sell | 604 | 0.08 | 1.06749 | 0.00000 | 0.00000 | ||
| 1807 | 2012.01.26 12:00 | modify | 604 | 0.08 | 1.06749 | 0.00000 | 1.05889 | ||
| 1808 | 2012.01.30 04:02 | close | 604 | 0.08 | 1.06240 | 0.00000 | 1.05889 | 37.79 | 14442.12 |
| 1809 | 2012.01.30 13:02 | close | 603 | 0.04 | 1.05975 | 0.00000 | 1.05616 | 18.60 | 14460.72 |
| 1810 | 2012.01.31 05:01 | sell | 605 | 0.04 | 1.06448 | 0.00000 | 0.00000 | ||
| 1811 | 2012.01.31 05:01 | modify | 605 | 0.04 | 1.06448 | 0.00000 | 1.05588 | ||
| 1812 | 2012.02.01 12:00 | sell | 606 | 0.08 | 1.06705 | 0.00000 | 0.00000 | ||
| 1813 | 2012.02.01 12:00 | modify | 606 | 0.08 | 1.06705 | 0.00000 | 1.05845 | ||
| 1814 | 2012.02.01 18:00 | sell | 607 | 0.14 | 1.07045 | 0.00000 | 0.00000 | ||
| 1815 | 2012.02.01 18:00 | modify | 607 | 0.14 | 1.07045 | 0.00000 | 1.06185 | ||
| 1816 | 2012.02.07 06:00 | sell | 608 | 0.24 | 1.07512 | 0.00000 | 0.00000 | ||
| 1817 | 2012.02.07 06:00 | modify | 608 | 0.24 | 1.07512 | 0.00000 | 1.06652 | ||
| 1818 | 2012.02.10 03:41 | close | 608 | 0.24 | 1.06987 | 0.00000 | 1.06652 | 117.00 | 14577.72 |
| 1819 | 2012.02.10 03:41 | close | 607 | 0.14 | 1.06987 | 0.00000 | 1.06185 | 6.72 | 14584.44 |
| 1820 | 2012.02.10 03:41 | close | 606 | 0.08 | 1.06987 | 0.00000 | 1.05845 | -21.76 | 14562.68 |
| 1821 | 2012.02.10 03:41 | close | 605 | 0.04 | 1.06987 | 0.00000 | 1.05588 | -20.55 | 14542.13 |
| 1822 | 2012.02.10 03:41 | close | 602 | 0.02 | 1.06987 | 0.00000 | 1.05349 | -14.77 | 14527.36 |
| 1823 | 2012.02.10 03:41 | close | 600 | 0.01 | 1.06987 | 0.00000 | 1.05099 | -9.74 | 14517.62 |
| 1824 | 2012.02.10 03:41 | close | 599 | 0.01 | 1.06987 | 0.00000 | 1.04713 | -13.38 | 14504.24 |
| 1825 | 2012.02.13 09:00 | sell | 609 | 0.01 | 1.07260 | 0.00000 | 0.00000 | ||
| 1826 | 2012.02.13 09:00 | modify | 609 | 0.01 | 1.07260 | 0.00000 | 1.06400 | ||
| 1827 | 2012.02.14 16:00 | close | 609 | 0.01 | 1.06988 | 0.00000 | 1.06400 | 2.49 | 14506.73 |
| 1828 | 2012.02.15 09:00 | sell | 610 | 0.01 | 1.06964 | 0.00000 | 0.00000 | ||
| 1829 | 2012.02.15 09:00 | modify | 610 | 0.01 | 1.06964 | 0.00000 | 1.06104 | ||
| 1830 | 2012.02.16 03:00 | sell | 611 | 0.01 | 1.07349 | 0.00000 | 0.00000 | ||
| 1831 | 2012.02.16 03:00 | modify | 611 | 0.01 | 1.07349 | 0.00000 | 1.06489 | ||
| 1832 | 2012.02.21 01:00 | close | 611 | 0.01 | 1.06732 | 0.00000 | 1.06489 | 5.74 | 14512.47 |
| 1833 | 2012.02.21 02:00 | close | 610 | 0.01 | 1.06699 | 0.00000 | 1.06104 | 2.42 | 14514.89 |
| 1834 | 2012.02.21 09:00 | buy | 612 | 0.01 | 1.06743 | 0.00000 | 0.00000 | ||
| 1835 | 2012.02.21 09:00 | modify | 612 | 0.01 | 1.06743 | 0.00000 | 1.07603 | ||
| 1836 | 2012.02.21 12:00 | buy | 613 | 0.01 | 1.06299 | 0.00000 | 0.00000 | ||
| 1837 | 2012.02.21 12:00 | modify | 613 | 0.01 | 1.06299 | 0.00000 | 1.07159 | ||
| 1838 | 2012.02.24 01:00 | close | 613 | 0.01 | 1.07035 | 0.00000 | 1.07159 | 6.86 | 14521.75 |
| 1839 | 2012.02.24 02:00 | close | 612 | 0.01 | 1.06980 | 0.00000 | 1.07603 | 2.16 | 14523.91 |
| 1840 | 2012.02.24 09:00 | sell | 614 | 0.01 | 1.07051 | 0.00000 | 0.00000 | ||
| 1841 | 2012.02.24 09:00 | modify | 614 | 0.01 | 1.07051 | 0.00000 | 1.06191 | ||
| 1842 | 2012.02.27 00:04 | close | 614 | 0.01 | 1.06818 | 0.00000 | 1.06191 | 2.12 | 14526.03 |
| 1843 | 2012.02.27 09:04 | buy | 615 | 0.01 | 1.06905 | 0.00000 | 0.00000 | ||
| 1844 | 2012.02.27 09:04 | modify | 615 | 0.01 | 1.06905 | 0.00000 | 1.07765 | ||
| 1845 | 2012.02.27 15:00 | close | 615 | 0.01 | 1.07138 | 0.00000 | 1.07765 | 2.13 | 14528.16 |
| 1846 | 2012.02.28 09:00 | buy | 616 | 0.01 | 1.07370 | 0.00000 | 0.00000 | ||
| 1847 | 2012.02.28 09:00 | modify | 616 | 0.01 | 1.07370 | 0.00000 | 1.08230 | ||
| 1848 | 2012.02.28 18:00 | buy | 617 | 0.01 | 1.07139 | 0.00000 | 0.00000 | ||
| 1849 | 2012.02.28 18:00 | modify | 617 | 0.01 | 1.07139 | 0.00000 | 1.07999 | ||
| 1850 | 2012.02.29 18:00 | buy | 618 | 0.02 | 1.06442 | 0.00000 | 0.00000 | ||
| 1851 | 2012.02.29 18:00 | modify | 618 | 0.02 | 1.06442 | 0.00000 | 1.07302 | ||
| 1852 | 2012.02.29 23:00 | buy | 619 | 0.04 | 1.06180 | 0.00000 | 0.00000 | ||
| 1853 | 2012.02.29 23:00 | modify | 619 | 0.04 | 1.06180 | 0.00000 | 1.07040 | ||
| 1854 | 2012.03.06 05:01 | buy | 620 | 0.08 | 1.05948 | 0.00000 | 0.00000 | ||
| 1855 | 2012.03.06 05:01 | modify | 620 | 0.08 | 1.05948 | 0.00000 | 1.06808 | ||
| 1856 | 2012.03.06 07:00 | buy | 621 | 0.14 | 1.05717 | 0.00000 | 0.00000 | ||
| 1857 | 2012.03.06 07:00 | modify | 621 | 0.14 | 1.05717 | 0.00000 | 1.06577 | ||
| 1858 | 2012.03.08 04:00 | buy | 622 | 0.24 | 1.05304 | 0.00000 | 0.00000 | ||
| 1859 | 2012.03.08 04:00 | modify | 622 | 0.24 | 1.05304 | 0.00000 | 1.06164 | ||
| 1860 | 2012.03.08 10:09 | close | 622 | 0.24 | 1.05779 | 0.00000 | 1.06164 | 105.72 | 14633.88 |
| 1861 | 2012.03.08 10:09 | close | 621 | 0.14 | 1.05779 | 0.00000 | 1.06577 | 7.25 | 14641.13 |
| 1862 | 2012.03.08 10:09 | close | 620 | 0.08 | 1.05779 | 0.00000 | 1.06808 | -13.25 | 14627.88 |
| 1863 | 2012.03.08 10:09 | close | 619 | 0.04 | 1.05779 | 0.00000 | 1.07040 | -15.36 | 14612.52 |
| 1864 | 2012.03.08 10:09 | close | 618 | 0.02 | 1.05779 | 0.00000 | 1.07302 | -12.61 | 14599.91 |
| 1865 | 2012.03.08 10:09 | close | 617 | 0.01 | 1.05779 | 0.00000 | 1.07999 | -12.87 | 14587.04 |
| 1866 | 2012.03.08 10:09 | close | 616 | 0.01 | 1.05779 | 0.00000 | 1.08230 | -15.04 | 14572.00 |
| 1867 | 2012.03.08 11:00 | sell | 623 | 0.01 | 1.05768 | 0.00000 | 0.00000 | ||
| 1868 | 2012.03.08 11:00 | modify | 623 | 0.01 | 1.05768 | 0.00000 | 1.04908 | ||
| 1869 | 2012.03.08 13:00 | sell | 624 | 0.01 | 1.06064 | 0.00000 | 0.00000 | ||
| 1870 | 2012.03.08 13:00 | modify | 624 | 0.01 | 1.06064 | 0.00000 | 1.05204 | ||
| 1871 | 2012.03.08 16:01 | sell | 625 | 0.02 | 1.05529 | 0.00000 | 0.00000 | ||
| 1872 | 2012.03.08 16:01 | modify | 625 | 0.02 | 1.05529 | 0.00000 | 1.04669 | ||
| 1873 | 2012.03.09 04:00 | close | 624 | 0.01 | 1.05293 | 0.00000 | 1.05204 | 7.18 | 14579.18 |
| 1874 | 2012.03.09 10:00 | close | 623 | 0.01 | 1.05296 | 0.00000 | 1.04908 | 4.37 | 14583.55 |
| 1875 | 2012.03.09 16:00 | close | 625 | 0.02 | 1.04941 | 0.00000 | 1.04669 | 10.94 | 14594.49 |
| 1876 | 2012.03.12 09:01 | buy | 626 | 0.01 | 1.04542 | 0.00000 | 0.00000 | ||
| 1877 | 2012.03.12 09:01 | modify | 626 | 0.01 | 1.04542 | 0.00000 | 1.05402 | ||
| 1878 | 2012.03.12 12:00 | buy | 627 | 0.01 | 1.04311 | 0.00000 | 0.00000 | ||
| 1879 | 2012.03.12 12:00 | modify | 627 | 0.01 | 1.04311 | 0.00000 | 1.05171 | ||
| 1880 | 2012.03.13 15:02 | buy | 628 | 0.02 | 1.04078 | 0.00000 | 0.00000 | ||
| 1881 | 2012.03.13 15:02 | modify | 628 | 0.02 | 1.04078 | 0.00000 | 1.04938 | ||
| 1882 | 2012.03.14 14:01 | buy | 629 | 0.04 | 1.03847 | 0.00000 | 0.00000 | ||
| 1883 | 2012.03.14 14:01 | modify | 629 | 0.04 | 1.03847 | 0.00000 | 1.04707 | ||
| 1884 | 2012.03.14 16:00 | buy | 630 | 0.08 | 1.03532 | 0.00000 | 0.00000 | ||
| 1885 | 2012.03.14 16:00 | modify | 630 | 0.08 | 1.03532 | 0.00000 | 1.04392 | ||
| 1886 | 2012.03.15 08:31 | close | 630 | 0.08 | 1.04086 | 0.00000 | 1.04392 | 41.18 | 14635.67 |
| 1887 | 2012.03.15 08:31 | close | 629 | 0.04 | 1.04086 | 0.00000 | 1.04707 | 8.74 | 14644.41 |
| 1888 | 2012.03.15 08:31 | close | 628 | 0.02 | 1.04086 | 0.00000 | 1.04938 | 0.02 | 14644.43 |
| 1889 | 2012.03.15 08:31 | close | 627 | 0.01 | 1.04086 | 0.00000 | 1.05171 | -2.19 | 14642.24 |
| 1890 | 2012.03.15 08:31 | close | 626 | 0.01 | 1.04086 | 0.00000 | 1.05402 | -4.36 | 14637.88 |
| 1891 | 2012.03.15 09:00 | sell | 631 | 0.01 | 1.04093 | 0.00000 | 0.00000 | ||
| 1892 | 2012.03.15 09:00 | modify | 631 | 0.01 | 1.04093 | 0.00000 | 1.03233 | ||
| 1893 | 2012.03.15 14:00 | sell | 632 | 0.01 | 1.04340 | 0.00000 | 0.00000 | ||
| 1894 | 2012.03.15 14:00 | modify | 632 | 0.01 | 1.04340 | 0.00000 | 1.03480 | ||
| 1895 | 2012.03.16 06:00 | sell | 633 | 0.02 | 1.04602 | 0.00000 | 0.00000 | ||
| 1896 | 2012.03.16 06:00 | modify | 633 | 0.02 | 1.04602 | 0.00000 | 1.03742 | ||
| 1897 | 2012.03.16 15:02 | sell | 634 | 0.04 | 1.04833 | 0.00000 | 0.00000 | ||
| 1898 | 2012.03.16 15:02 | modify | 634 | 0.04 | 1.04833 | 0.00000 | 1.03973 | ||
| 1899 | 2012.03.19 01:00 | sell | 635 | 0.08 | 1.05092 | 0.00000 | 0.00000 | ||
| 1900 | 2012.03.19 01:00 | modify | 635 | 0.08 | 1.05092 | 0.00000 | 1.04232 | ||
| 1901 | 2012.03.20 04:02 | close | 635 | 0.08 | 1.04601 | 0.00000 | 1.04232 | 36.44 | 14674.32 |
| 1902 | 2012.03.20 10:00 | close | 634 | 0.04 | 1.04209 | 0.00000 | 1.03973 | 23.23 | 14697.55 |
| 1903 | 2012.03.20 13:00 | close | 633 | 0.02 | 1.04082 | 0.00000 | 1.03742 | 9.66 | 14707.21 |
| 1904 | 2012.03.21 07:00 | close | 632 | 0.01 | 1.03854 | 0.00000 | 1.03480 | 4.50 | 14711.71 |
| 1905 | 2012.03.21 08:00 | close | 631 | 0.01 | 1.03788 | 0.00000 | 1.03233 | 2.80 | 14714.51 |
| 1906 | 2012.03.21 09:00 | buy | 636 | 0.01 | 1.03926 | 0.00000 | 0.00000 | ||
| 1907 | 2012.03.21 09:00 | modify | 636 | 0.01 | 1.03926 | 0.00000 | 1.04786 | ||
| 1908 | 2012.03.21 13:00 | buy | 637 | 0.01 | 1.03655 | 0.00000 | 0.00000 | ||
| 1909 | 2012.03.21 13:00 | modify | 637 | 0.01 | 1.03655 | 0.00000 | 1.04515 | ||
| 1910 | 2012.03.22 05:00 | buy | 638 | 0.02 | 1.03292 | 0.00000 | 0.00000 | ||
| 1911 | 2012.03.22 05:00 | modify | 638 | 0.02 | 1.03292 | 0.00000 | 1.04152 | ||
| 1912 | 2012.03.23 00:00 | close | 638 | 0.02 | 1.03899 | 0.00000 | 1.04152 | 11.29 | 14725.80 |
| 1913 | 2012.03.23 11:00 | close | 637 | 0.01 | 1.04218 | 0.00000 | 1.04515 | 5.23 | 14731.03 |
| 1914 | 2012.03.23 12:04 | close | 636 | 0.01 | 1.04157 | 0.00000 | 1.04786 | 2.10 | 14733.13 |
| 1915 | 2012.03.23 13:04 | sell | 639 | 0.01 | 1.04133 | 0.00000 | 0.00000 | ||
| 1916 | 2012.03.23 13:04 | modify | 639 | 0.01 | 1.04133 | 0.00000 | 1.03273 | ||
| 1917 | 2012.03.23 17:00 | sell | 640 | 0.01 | 1.04470 | 0.00000 | 0.00000 | ||
| 1918 | 2012.03.23 17:00 | modify | 640 | 0.01 | 1.04470 | 0.00000 | 1.03610 | ||
| 1919 | 2012.03.28 05:00 | close | 640 | 0.01 | 1.03872 | 0.00000 | 1.03610 | 5.56 | 14738.69 |
| 1920 | 2012.03.28 07:00 | close | 639 | 0.01 | 1.03900 | 0.00000 | 1.03273 | 2.12 | 14740.81 |
| 1921 | 2012.03.28 09:00 | buy | 641 | 0.01 | 1.03954 | 0.00000 | 0.00000 | ||
| 1922 | 2012.03.28 09:00 | modify | 641 | 0.01 | 1.03954 | 0.00000 | 1.04814 | ||
| 1923 | 2012.03.28 13:03 | buy | 642 | 0.01 | 1.03719 | 0.00000 | 0.00000 | ||
| 1924 | 2012.03.28 13:03 | modify | 642 | 0.01 | 1.03719 | 0.00000 | 1.04579 | ||
| 1925 | 2012.03.29 04:02 | buy | 643 | 0.02 | 1.03485 | 0.00000 | 0.00000 | ||
| 1926 | 2012.03.29 04:02 | modify | 643 | 0.02 | 1.03485 | 0.00000 | 1.04345 | ||
| 1927 | 2012.03.29 18:00 | buy | 644 | 0.04 | 1.03209 | 0.00000 | 0.00000 | ||
| 1928 | 2012.03.29 18:00 | modify | 644 | 0.04 | 1.03209 | 0.00000 | 1.04069 | ||
| 1929 | 2012.03.30 08:00 | close | 644 | 0.04 | 1.03761 | 0.00000 | 1.04069 | 20.52 | 14761.33 |
| 1930 | 2012.04.02 00:00 | buy | 645 | 0.04 | 1.04062 | 0.00000 | 0.00000 | ||
| 1931 | 2012.04.02 00:00 | modify | 645 | 0.04 | 1.04062 | 0.00000 | 1.04922 | ||
| 1932 | 2012.04.02 06:00 | close | 643 | 0.02 | 1.03739 | 0.00000 | 1.04345 | 4.65 | 14765.98 |
| 1933 | 2012.04.02 18:00 | buy | 646 | 0.04 | 1.03348 | 0.00000 | 0.00000 | ||
| 1934 | 2012.04.02 18:00 | modify | 646 | 0.04 | 1.03348 | 0.00000 | 1.04208 | ||
| 1935 | 2012.04.03 08:00 | buy | 647 | 0.08 | 1.02980 | 0.00000 | 0.00000 | ||
| 1936 | 2012.04.03 08:00 | modify | 647 | 0.08 | 1.02980 | 0.00000 | 1.03840 | ||
| 1937 | 2012.04.03 22:00 | buy | 648 | 0.14 | 1.02268 | 0.00000 | 0.00000 | ||
| 1938 | 2012.04.03 22:00 | modify | 648 | 0.14 | 1.02268 | 0.00000 | 1.03128 | ||
| 1939 | 2012.04.04 08:00 | buy | 649 | 0.24 | 1.01922 | 0.00000 | 0.00000 | ||
| 1940 | 2012.04.04 08:00 | modify | 649 | 0.24 | 1.01922 | 0.00000 | 1.02782 | ||
| 1941 | 2012.04.05 06:31 | close | 649 | 0.24 | 1.02573 | 0.00000 | 1.02782 | 145.48 | 14911.46 |
| 1942 | 2012.04.05 06:31 | close | 648 | 0.14 | 1.02573 | 0.00000 | 1.03128 | 39.27 | 14950.73 |
| 1943 | 2012.04.05 06:31 | close | 647 | 0.08 | 1.02573 | 0.00000 | 1.03840 | -31.17 | 14919.56 |
| 1944 | 2012.04.05 06:31 | close | 646 | 0.04 | 1.02573 | 0.00000 | 1.04208 | -29.44 | 14890.12 |
| 1945 | 2012.04.05 06:31 | close | 645 | 0.04 | 1.02573 | 0.00000 | 1.04922 | -56.32 | 14833.80 |
| 1946 | 2012.04.05 06:31 | close | 642 | 0.01 | 1.02573 | 0.00000 | 1.04579 | -10.86 | 14822.94 |
| 1947 | 2012.04.05 06:31 | close | 641 | 0.01 | 1.02573 | 0.00000 | 1.04814 | -13.07 | 14809.87 |
| 1948 | 2012.04.05 09:00 | sell | 650 | 0.01 | 1.02621 | 0.00000 | 0.00000 | ||
| 1949 | 2012.04.05 09:00 | modify | 650 | 0.01 | 1.02621 | 0.00000 | 1.01761 | ||
| 1950 | 2012.04.05 16:00 | close | 650 | 0.01 | 1.02177 | 0.00000 | 1.01761 | 4.11 | 14813.98 |
| 1951 | 2012.04.06 09:00 | sell | 651 | 0.01 | 1.02382 | 0.00000 | 0.00000 | ||
| 1952 | 2012.04.06 09:00 | modify | 651 | 0.01 | 1.02382 | 0.00000 | 1.01522 | ||
| 1953 | 2012.04.06 16:00 | sell | 652 | 0.01 | 1.02699 | 0.00000 | 0.00000 | ||
| 1954 | 2012.04.06 16:00 | modify | 652 | 0.01 | 1.02699 | 0.00000 | 1.01839 | ||
| 1955 | 2012.04.09 18:00 | sell | 653 | 0.02 | 1.02940 | 0.00000 | 0.00000 | ||
| 1956 | 2012.04.09 18:00 | modify | 653 | 0.02 | 1.02940 | 0.00000 | 1.02080 | ||
| 1957 | 2012.04.11 07:00 | sell | 654 | 0.04 | 1.03181 | 0.00000 | 0.00000 | ||
| 1958 | 2012.04.11 07:00 | modify | 654 | 0.04 | 1.03181 | 0.00000 | 1.02321 | ||
| 1959 | 2012.04.12 01:00 | sell | 655 | 0.08 | 1.03416 | 0.00000 | 0.00000 | ||
| 1960 | 2012.04.12 01:00 | modify | 655 | 0.08 | 1.03416 | 0.00000 | 1.02556 | ||
| 1961 | 2012.04.12 05:00 | sell | 656 | 0.14 | 1.03853 | 0.00000 | 0.00000 | ||
| 1962 | 2012.04.12 05:00 | modify | 656 | 0.14 | 1.03853 | 0.00000 | 1.02993 | ||
| 1963 | 2012.04.16 02:59 | close | 656 | 0.14 | 1.03336 | 0.00000 | 1.02993 | 67.20 | 14881.18 |
| 1964 | 2012.04.16 02:59 | close | 655 | 0.08 | 1.03336 | 0.00000 | 1.02556 | 5.49 | 14886.67 |
| 1965 | 2012.04.16 02:59 | close | 654 | 0.04 | 1.03336 | 0.00000 | 1.02321 | -6.09 | 14880.58 |
| 1966 | 2012.04.16 02:59 | close | 653 | 0.02 | 1.03336 | 0.00000 | 1.02080 | -7.58 | 14873.00 |
| 1967 | 2012.04.16 02:59 | close | 652 | 0.01 | 1.03336 | 0.00000 | 1.01839 | -6.06 | 14866.94 |
| 1968 | 2012.04.16 02:59 | close | 651 | 0.01 | 1.03336 | 0.00000 | 1.01522 | -9.05 | 14857.89 |
| 1969 | 2012.04.16 09:00 | buy | 657 | 0.01 | 1.03298 | 0.00000 | 0.00000 | ||
| 1970 | 2012.04.16 09:00 | modify | 657 | 0.01 | 1.03298 | 0.00000 | 1.04158 | ||
| 1971 | 2012.04.16 17:00 | close | 657 | 0.01 | 1.03530 | 0.00000 | 1.04158 | 2.12 | 14860.01 |
| 1972 | 2012.04.17 09:00 | buy | 658 | 0.01 | 1.03209 | 0.00000 | 0.00000 | ||
| 1973 | 2012.04.17 09:00 | modify | 658 | 0.01 | 1.03209 | 0.00000 | 1.04069 | ||
| 1974 | 2012.04.17 14:00 | buy | 659 | 0.01 | 1.03443 | 0.00000 | 0.00000 | ||
| 1975 | 2012.04.17 14:00 | modify | 659 | 0.01 | 1.03443 | 0.00000 | 1.04303 | ||
| 1976 | 2012.04.17 16:00 | buy | 660 | 0.02 | 1.02977 | 0.00000 | 0.00000 | ||
| 1977 | 2012.04.17 16:00 | modify | 660 | 0.02 | 1.02977 | 0.00000 | 1.03837 | ||
| 1978 | 2012.04.17 17:00 | buy | 661 | 0.04 | 1.02644 | 0.00000 | 0.00000 | ||
| 1979 | 2012.04.17 17:00 | modify | 661 | 0.04 | 1.02644 | 0.00000 | 1.03504 | ||
| 1980 | 2012.04.23 18:00 | buy | 662 | 0.08 | 1.02412 | 0.00000 | 0.00000 | ||
| 1981 | 2012.04.23 18:00 | modify | 662 | 0.08 | 1.02412 | 0.00000 | 1.03272 | ||
| 1982 | 2012.04.24 06:00 | buy | 663 | 0.14 | 1.01822 | 0.00000 | 0.00000 | ||
| 1983 | 2012.04.24 06:00 | modify | 663 | 0.14 | 1.01822 | 0.00000 | 1.02682 | ||
| 1984 | 2012.04.27 13:44 | close | 663 | 0.14 | 1.02427 | 0.00000 | 1.02682 | 78.80 | 14938.81 |
| 1985 | 2012.04.27 13:44 | close | 662 | 0.08 | 1.02427 | 0.00000 | 1.03272 | 0.60 | 14939.41 |
| 1986 | 2012.04.27 13:44 | close | 661 | 0.04 | 1.02427 | 0.00000 | 1.03504 | -8.43 | 14930.98 |
| 1987 | 2012.04.27 13:44 | close | 660 | 0.02 | 1.02427 | 0.00000 | 1.03837 | -10.49 | 14920.49 |
| 1988 | 2012.04.27 13:44 | close | 659 | 0.01 | 1.02427 | 0.00000 | 1.04303 | -9.63 | 14910.86 |
| 1989 | 2012.04.27 13:44 | close | 658 | 0.01 | 1.02427 | 0.00000 | 1.04069 | -7.43 | 14903.43 |
| 1990 | 2012.04.30 09:00 | buy | 664 | 0.01 | 1.02578 | 0.00000 | 0.00000 | ||
| 1991 | 2012.04.30 09:00 | modify | 664 | 0.01 | 1.02578 | 0.00000 | 1.03438 | ||
| 1992 | 2012.04.30 17:00 | close | 664 | 0.01 | 1.02857 | 0.00000 | 1.03438 | 2.55 | 14905.98 |
| 1993 | 2012.05.01 09:00 | buy | 665 | 0.01 | 1.02189 | 0.00000 | 0.00000 | ||
| 1994 | 2012.05.01 09:00 | modify | 665 | 0.01 | 1.02189 | 0.00000 | 1.03049 | ||
| 1995 | 2012.05.01 10:03 | buy | 666 | 0.01 | 1.01955 | 0.00000 | 0.00000 | ||
| 1996 | 2012.05.01 10:03 | modify | 666 | 0.01 | 1.01955 | 0.00000 | 1.02815 | ||
| 1997 | 2012.05.03 03:00 | buy | 667 | 0.02 | 1.01725 | 0.00000 | 0.00000 | ||
| 1998 | 2012.05.03 03:00 | modify | 667 | 0.02 | 1.01725 | 0.00000 | 1.02585 | ||
| 1999 | 2012.05.03 11:00 | buy | 668 | 0.04 | 1.01448 | 0.00000 | 0.00000 | ||
| 2000 | 2012.05.03 11:00 | modify | 668 | 0.04 | 1.01448 | 0.00000 | 1.02308 | ||
| 2001 | 2012.05.03 13:00 | buy | 669 | 0.08 | 1.01216 | 0.00000 | 0.00000 | ||
| 2002 | 2012.05.03 13:00 | modify | 669 | 0.08 | 1.01216 | 0.00000 | 1.02076 | ||
| 2003 | 2012.05.07 04:00 | buy | 670 | 0.14 | 1.00984 | 0.00000 | 0.00000 | ||
| 2004 | 2012.05.07 04:00 | modify | 670 | 0.14 | 1.00984 | 0.00000 | 1.01844 | ||
| 2005 | 2012.05.07 12:29 | close | 670 | 0.14 | 1.01392 | 0.00000 | 1.01844 | 52.84 | 14958.82 |
| 2006 | 2012.05.07 12:29 | close | 669 | 0.08 | 1.01392 | 0.00000 | 1.02076 | 12.72 | 14971.54 |
| 2007 | 2012.05.07 12:29 | close | 668 | 0.04 | 1.01392 | 0.00000 | 1.02308 | -2.37 | 14969.17 |
| 2008 | 2012.05.07 12:29 | close | 667 | 0.02 | 1.01392 | 0.00000 | 1.02585 | -6.40 | 14962.77 |
| 2009 | 2012.05.07 12:29 | close | 666 | 0.01 | 1.01392 | 0.00000 | 1.02815 | -5.36 | 14957.41 |
| 2010 | 2012.05.07 12:29 | close | 665 | 0.01 | 1.01392 | 0.00000 | 1.03049 | -7.57 | 14949.84 |
| 2011 | 2012.05.07 13:00 | sell | 671 | 0.01 | 1.01387 | 0.00000 | 0.00000 | ||
| 2012 | 2012.05.07 13:00 | modify | 671 | 0.01 | 1.01387 | 0.00000 | 1.00527 | ||
| 2013 | 2012.05.08 05:00 | close | 671 | 0.01 | 1.01151 | 0.00000 | 1.00527 | 2.15 | 14951.99 |
| 2014 | 2012.05.08 09:00 | buy | 672 | 0.01 | 1.01274 | 0.00000 | 0.00000 | ||
| 2015 | 2012.05.08 09:00 | modify | 672 | 0.01 | 1.01274 | 0.00000 | 1.02134 | ||
| 2016 | 2012.05.08 16:00 | buy | 673 | 0.01 | 1.01027 | 0.00000 | 0.00000 | ||
| 2017 | 2012.05.08 16:00 | modify | 673 | 0.01 | 1.01027 | 0.00000 | 1.01887 | ||
| 2018 | 2012.05.09 06:00 | buy | 674 | 0.02 | 1.00777 | 0.00000 | 0.00000 | ||
| 2019 | 2012.05.09 06:00 | modify | 674 | 0.02 | 1.00777 | 0.00000 | 1.01637 | ||
| 2020 | 2012.05.10 06:00 | close | 674 | 0.02 | 1.01262 | 0.00000 | 1.01637 | 9.00 | 14960.99 |
| 2021 | 2012.05.11 10:00 | buy | 675 | 0.02 | 1.00724 | 0.00000 | 0.00000 | ||
| 2022 | 2012.05.11 10:00 | modify | 675 | 0.02 | 1.00724 | 0.00000 | 1.01584 | ||
| 2023 | 2012.05.11 16:00 | buy | 676 | 0.04 | 1.00221 | 0.00000 | 0.00000 | ||
| 2024 | 2012.05.11 16:00 | modify | 676 | 0.04 | 1.00221 | 0.00000 | 1.01081 | ||
| 2025 | 2012.05.14 22:01 | buy | 677 | 0.08 | 0.99991 | 0.00000 | 0.00000 | ||
| 2026 | 2012.05.14 22:01 | modify | 677 | 0.08 | 0.99991 | 0.00000 | 1.00851 | ||
| 2027 | 2012.05.17 03:00 | close | 677 | 0.08 | 1.00482 | 0.00000 | 1.00851 | 36.44 | 14997.43 |
| 2028 | 2012.05.17 05:00 | close | 676 | 0.04 | 1.00494 | 0.00000 | 1.01081 | 10.01 | 15007.44 |
| 2029 | 2012.05.18 07:00 | buy | 678 | 0.04 | 1.00468 | 0.00000 | 0.00000 | ||
| 2030 | 2012.05.18 07:00 | modify | 678 | 0.04 | 1.00468 | 0.00000 | 1.01328 | ||
| 2031 | 2012.05.18 23:00 | buy | 679 | 0.08 | 1.00237 | 0.00000 | 0.00000 | ||
| 2032 | 2012.05.18 23:00 | modify | 679 | 0.08 | 1.00237 | 0.00000 | 1.01097 | ||
| 2033 | 2012.05.21 18:00 | close | 679 | 0.08 | 1.00700 | 0.00000 | 1.01097 | 34.33 | 15041.77 |
| 2034 | 2012.05.23 00:00 | buy | 680 | 0.08 | 1.00121 | 0.00000 | 0.00000 | ||
| 2035 | 2012.05.23 00:00 | modify | 680 | 0.08 | 1.00121 | 0.00000 | 1.00981 | ||
| 2036 | 2012.05.23 12:00 | buy | 681 | 0.14 | 0.99643 | 0.00000 | 0.00000 | ||
| 2037 | 2012.05.23 12:00 | modify | 681 | 0.14 | 0.99643 | 0.00000 | 1.00503 | ||
| 2038 | 2012.05.24 13:20 | close | 681 | 0.14 | 1.00218 | 0.00000 | 1.00503 | 74.84 | 15116.61 |
| 2039 | 2012.05.24 13:20 | close | 680 | 0.08 | 1.00218 | 0.00000 | 1.00981 | 6.78 | 15123.39 |
| 2040 | 2012.05.24 13:20 | close | 678 | 0.04 | 1.00218 | 0.00000 | 1.01328 | -9.68 | 15113.71 |
| 2041 | 2012.05.24 13:20 | close | 675 | 0.02 | 1.00218 | 0.00000 | 1.01584 | -9.66 | 15104.05 |
| 2042 | 2012.05.24 13:20 | close | 673 | 0.01 | 1.00218 | 0.00000 | 1.01887 | -7.68 | 15096.37 |
| 2043 | 2012.05.24 13:20 | close | 672 | 0.01 | 1.00218 | 0.00000 | 1.02134 | -10.01 | 15086.36 |
| 2044 | 2012.05.25 09:00 | buy | 682 | 0.01 | 1.00200 | 0.00000 | 0.00000 | ||
| 2045 | 2012.05.25 09:00 | modify | 682 | 0.01 | 1.00200 | 0.00000 | 1.01060 | ||
| 2046 | 2012.05.25 14:00 | close | 682 | 0.01 | 1.00432 | 0.00000 | 1.01060 | 2.11 | 15088.47 |
| 2047 | 2012.05.28 09:00 | sell | 683 | 0.01 | 1.01085 | 0.00000 | 0.00000 | ||
| 2048 | 2012.05.28 09:00 | modify | 683 | 0.01 | 1.01085 | 0.00000 | 1.00225 | ||
| 2049 | 2012.05.28 19:00 | close | 683 | 0.01 | 1.00852 | 0.00000 | 1.00225 | 2.13 | 15090.60 |
| 2050 | 2012.05.29 09:01 | sell | 684 | 0.01 | 1.00892 | 0.00000 | 0.00000 | ||
| 2051 | 2012.05.29 09:01 | modify | 684 | 0.01 | 1.00892 | 0.00000 | 1.00032 | ||
| 2052 | 2012.05.30 00:00 | close | 684 | 0.01 | 1.00661 | 0.00000 | 1.00032 | 2.10 | 15092.70 |
| 2053 | 2012.05.30 09:01 | buy | 685 | 0.01 | 1.00376 | 0.00000 | 0.00000 | ||
| 2054 | 2012.05.30 09:01 | modify | 685 | 0.01 | 1.00376 | 0.00000 | 1.01236 | ||
| 2055 | 2012.05.30 18:04 | buy | 686 | 0.01 | 1.00145 | 0.00000 | 0.00000 | ||
| 2056 | 2012.05.30 18:04 | modify | 686 | 0.01 | 1.00145 | 0.00000 | 1.01005 | ||
| 2057 | 2012.05.31 04:01 | buy | 687 | 0.02 | 0.99803 | 0.00000 | 0.00000 | ||
| 2058 | 2012.05.31 04:01 | modify | 687 | 0.02 | 0.99803 | 0.00000 | 1.00663 | ||
| 2059 | 2012.05.31 18:00 | close | 687 | 0.02 | 1.00472 | 0.00000 | 1.00663 | 12.46 | 15105.16 |
| 2060 | 2012.05.31 21:02 | close | 686 | 0.01 | 1.00607 | 0.00000 | 1.01005 | 4.28 | 15109.44 |
| 2061 | 2012.06.01 04:01 | buy | 688 | 0.01 | 1.00144 | 0.00000 | 0.00000 | ||
| 2062 | 2012.06.01 04:01 | modify | 688 | 0.01 | 1.00144 | 0.00000 | 1.01004 | ||
| 2063 | 2012.06.01 17:00 | close | 688 | 0.01 | 1.00614 | 0.00000 | 1.01004 | 4.35 | 15113.79 |
| 2064 | 2012.06.01 20:00 | close | 685 | 0.01 | 1.00608 | 0.00000 | 1.01236 | 2.12 | 15115.91 |
| 2065 | 2012.06.04 09:00 | sell | 689 | 0.01 | 1.00815 | 0.00000 | 0.00000 | ||
| 2066 | 2012.06.04 09:00 | modify | 689 | 0.01 | 1.00815 | 0.00000 | 0.99955 | ||
| 2067 | 2012.06.04 18:00 | sell | 690 | 0.01 | 1.01189 | 0.00000 | 0.00000 | ||
| 2068 | 2012.06.04 18:00 | modify | 690 | 0.01 | 1.01189 | 0.00000 | 1.00329 | ||
| 2069 | 2012.06.05 09:00 | sell | 691 | 0.02 | 1.01490 | 0.00000 | 0.00000 | ||
| 2070 | 2012.06.05 09:00 | modify | 691 | 0.02 | 1.01490 | 0.00000 | 1.00630 | ||
| 2071 | 2012.06.06 05:00 | sell | 692 | 0.04 | 1.01891 | 0.00000 | 0.00000 | ||
| 2072 | 2012.06.06 05:00 | modify | 692 | 0.04 | 1.01891 | 0.00000 | 1.01031 | ||
| 2073 | 2012.06.06 17:02 | sell | 693 | 0.08 | 1.02124 | 0.00000 | 0.00000 | ||
| 2074 | 2012.06.06 17:02 | modify | 693 | 0.08 | 1.02124 | 0.00000 | 1.01264 | ||
| 2075 | 2012.06.07 09:00 | sell | 694 | 0.14 | 1.02356 | 0.00000 | 0.00000 | ||
| 2076 | 2012.06.07 09:00 | modify | 694 | 0.14 | 1.02356 | 0.00000 | 1.01496 | ||
| 2077 | 2012.06.07 17:09 | close | 694 | 0.14 | 1.01910 | 0.00000 | 1.01496 | 57.84 | 15173.75 |
| 2078 | 2012.06.07 17:09 | close | 693 | 0.08 | 1.01910 | 0.00000 | 1.01264 | 15.58 | 15189.33 |
| 2079 | 2012.06.07 17:09 | close | 692 | 0.04 | 1.01910 | 0.00000 | 1.01031 | -0.98 | 15188.35 |
| 2080 | 2012.06.07 17:09 | close | 691 | 0.02 | 1.01910 | 0.00000 | 1.00630 | -8.04 | 15180.31 |
| 2081 | 2012.06.07 17:09 | close | 690 | 0.01 | 1.01910 | 0.00000 | 1.00329 | -6.86 | 15173.45 |
| 2082 | 2012.06.07 17:09 | close | 689 | 0.01 | 1.01910 | 0.00000 | 0.99955 | -10.38 | 15163.07 |
| 2083 | 2012.06.08 09:00 | buy | 695 | 0.01 | 1.01658 | 0.00000 | 0.00000 | ||
| 2084 | 2012.06.08 09:00 | modify | 695 | 0.01 | 1.01658 | 0.00000 | 1.02518 | ||
| 2085 | 2012.06.08 19:00 | close | 695 | 0.01 | 1.01966 | 0.00000 | 1.02518 | 2.83 | 15165.90 |
| 2086 | 2012.06.11 09:00 | buy | 696 | 0.01 | 1.01923 | 0.00000 | 0.00000 | ||
| 2087 | 2012.06.11 09:00 | modify | 696 | 0.01 | 1.01923 | 0.00000 | 1.02783 | ||
| 2088 | 2012.06.11 18:00 | close | 696 | 0.01 | 1.02158 | 0.00000 | 1.02783 | 2.15 | 15168.05 |
| 2089 | 2012.06.12 09:00 | sell | 697 | 0.01 | 1.01951 | 0.00000 | 0.00000 | ||
| 2090 | 2012.06.12 09:00 | modify | 697 | 0.01 | 1.01951 | 0.00000 | 1.01091 | ||
| 2091 | 2012.06.12 23:02 | sell | 698 | 0.01 | 1.02181 | 0.00000 | 0.00000 | ||
| 2092 | 2012.06.12 23:02 | modify | 698 | 0.01 | 1.02181 | 0.00000 | 1.01321 | ||
| 2093 | 2012.06.13 13:01 | sell | 699 | 0.02 | 1.02415 | 0.00000 | 0.00000 | ||
| 2094 | 2012.06.13 13:01 | modify | 699 | 0.02 | 1.02415 | 0.00000 | 1.01555 | ||
| 2095 | 2012.06.15 11:03 | sell | 700 | 0.04 | 1.02645 | 0.00000 | 0.00000 | ||
| 2096 | 2012.06.15 11:03 | modify | 700 | 0.04 | 1.02645 | 0.00000 | 1.01785 | ||
| 2097 | 2012.06.15 20:00 | sell | 701 | 0.08 | 1.02986 | 0.00000 | 0.00000 | ||
| 2098 | 2012.06.15 20:00 | modify | 701 | 0.08 | 1.02986 | 0.00000 | 1.02126 | ||
| 2099 | 2012.06.18 10:00 | sell | 702 | 0.14 | 1.03217 | 0.00000 | 0.00000 | ||
| 2100 | 2012.06.18 10:00 | modify | 702 | 0.14 | 1.03217 | 0.00000 | 1.02357 | ||
| 2101 | 2012.06.18 20:00 | sell | 703 | 0.24 | 1.03871 | 0.00000 | 0.00000 | ||
| 2102 | 2012.06.18 20:00 | modify | 703 | 0.24 | 1.03871 | 0.00000 | 1.03011 | ||
| 2103 | 2012.06.21 20:00 | close | 703 | 0.24 | 1.03266 | 0.00000 | 1.03011 | 135.07 | 15303.12 |
| 2104 | 2012.06.21 20:00 | close | 702 | 0.14 | 1.03266 | 0.00000 | 1.02357 | -7.38 | 15295.74 |
| 2105 | 2012.06.21 20:00 | close | 701 | 0.08 | 1.03266 | 0.00000 | 1.02126 | -21.61 | 15274.13 |
| 2106 | 2012.06.21 20:00 | close | 700 | 0.04 | 1.03266 | 0.00000 | 1.01785 | -23.64 | 15250.49 |
| 2107 | 2012.06.21 20:00 | close | 699 | 0.02 | 1.03266 | 0.00000 | 1.01555 | -16.15 | 15234.34 |
| 2108 | 2012.06.21 20:00 | close | 698 | 0.01 | 1.03266 | 0.00000 | 1.01321 | -10.28 | 15224.06 |
| 2109 | 2012.06.21 20:00 | close | 697 | 0.01 | 1.03266 | 0.00000 | 1.01091 | -12.44 | 15211.62 |
| 2110 | 2012.06.22 09:01 | buy | 704 | 0.01 | 1.03374 | 0.00000 | 0.00000 | ||
| 2111 | 2012.06.22 09:01 | modify | 704 | 0.01 | 1.03374 | 0.00000 | 1.04234 | ||
| 2112 | 2012.06.22 10:02 | buy | 705 | 0.01 | 1.03132 | 0.00000 | 0.00000 | ||
| 2113 | 2012.06.22 10:02 | modify | 705 | 0.01 | 1.03132 | 0.00000 | 1.03992 | ||
| 2114 | 2012.06.25 10:00 | buy | 706 | 0.02 | 1.02888 | 0.00000 | 0.00000 | ||
| 2115 | 2012.06.25 10:00 | modify | 706 | 0.02 | 1.02888 | 0.00000 | 1.03748 | ||
| 2116 | 2012.06.27 17:00 | close | 706 | 0.02 | 1.03364 | 0.00000 | 1.03748 | 8.83 | 15220.45 |
| 2117 | 2012.06.28 09:04 | close | 705 | 0.01 | 1.03606 | 0.00000 | 1.03992 | 4.39 | 15224.84 |
| 2118 | 2012.06.28 18:00 | close | 704 | 0.01 | 1.03619 | 0.00000 | 1.04234 | 2.24 | 15227.08 |
| 2119 | 2012.06.29 09:00 | sell | 707 | 0.01 | 1.04524 | 0.00000 | 0.00000 | ||
| 2120 | 2012.06.29 09:00 | modify | 707 | 0.01 | 1.04524 | 0.00000 | 1.03664 | ||
| 2121 | 2012.06.29 10:00 | sell | 708 | 0.01 | 1.04260 | 0.00000 | 0.00000 | ||
| 2122 | 2012.06.29 10:00 | modify | 708 | 0.01 | 1.04260 | 0.00000 | 1.03400 | ||
| 2123 | 2012.07.05 05:00 | close | 707 | 0.01 | 1.03987 | 0.00000 | 1.03664 | 4.98 | 15232.06 |
| 2124 | 2012.07.05 06:00 | close | 708 | 0.01 | 1.03923 | 0.00000 | 1.03400 | 3.11 | 15235.17 |
| 2125 | 2012.07.05 09:00 | buy | 709 | 0.01 | 1.04016 | 0.00000 | 0.00000 | ||
| 2126 | 2012.07.05 09:00 | modify | 709 | 0.01 | 1.04016 | 0.00000 | 1.04876 | ||
| 2127 | 2012.07.05 14:00 | close | 709 | 0.01 | 1.04417 | 0.00000 | 1.04876 | 3.71 | 15238.88 |
| 2128 | 2012.07.06 09:00 | buy | 710 | 0.01 | 1.04136 | 0.00000 | 0.00000 | ||
| 2129 | 2012.07.06 09:00 | modify | 710 | 0.01 | 1.04136 | 0.00000 | 1.04996 | ||
| 2130 | 2012.07.06 19:01 | buy | 711 | 0.01 | 1.03905 | 0.00000 | 0.00000 | ||
| 2131 | 2012.07.06 19:01 | modify | 711 | 0.01 | 1.03905 | 0.00000 | 1.04765 | ||
| 2132 | 2012.07.11 10:00 | close | 711 | 0.01 | 1.04367 | 0.00000 | 1.04765 | 4.28 | 15243.16 |
| 2133 | 2012.07.11 11:00 | close | 710 | 0.01 | 1.04417 | 0.00000 | 1.04996 | 2.58 | 15245.74 |
| 2134 | 2012.07.11 12:00 | sell | 712 | 0.01 | 1.04581 | 0.00000 | 0.00000 | ||
| 2135 | 2012.07.11 12:00 | modify | 712 | 0.01 | 1.04581 | 0.00000 | 1.03721 | ||
| 2136 | 2012.07.12 05:00 | close | 712 | 0.01 | 1.04066 | 0.00000 | 1.03721 | 4.78 | 15250.52 |
| 2137 | 2012.07.12 09:00 | buy | 713 | 0.01 | 1.03826 | 0.00000 | 0.00000 | ||
| 2138 | 2012.07.12 09:00 | modify | 713 | 0.01 | 1.03826 | 0.00000 | 1.04686 | ||
| 2139 | 2012.07.12 20:00 | buy | 714 | 0.01 | 1.03418 | 0.00000 | 0.00000 | ||
| 2140 | 2012.07.12 20:00 | modify | 714 | 0.01 | 1.03418 | 0.00000 | 1.04278 | ||
| 2141 | 2012.07.16 22:03 | close | 714 | 0.01 | 1.04057 | 0.00000 | 1.04278 | 5.95 | 15256.47 |
| 2142 | 2012.07.17 05:00 | close | 713 | 0.01 | 1.04231 | 0.00000 | 1.04686 | 3.75 | 15260.22 |
| 2143 | 2012.07.17 09:00 | sell | 715 | 0.01 | 1.04389 | 0.00000 | 0.00000 | ||
| 2144 | 2012.07.17 09:00 | modify | 715 | 0.01 | 1.04389 | 0.00000 | 1.03529 | ||
| 2145 | 2012.07.17 17:00 | sell | 716 | 0.01 | 1.04152 | 0.00000 | 0.00000 | ||
| 2146 | 2012.07.17 17:00 | modify | 716 | 0.01 | 1.04152 | 0.00000 | 1.03292 | ||
| 2147 | 2012.07.18 17:04 | sell | 717 | 0.02 | 1.04626 | 0.00000 | 0.00000 | ||
| 2148 | 2012.07.18 17:04 | modify | 717 | 0.02 | 1.04626 | 0.00000 | 1.03766 | ||
| 2149 | 2012.07.19 10:00 | sell | 718 | 0.04 | 1.04982 | 0.00000 | 0.00000 | ||
| 2150 | 2012.07.19 10:00 | modify | 718 | 0.04 | 1.04982 | 0.00000 | 1.04122 | ||
| 2151 | 2012.07.25 02:00 | close | 718 | 0.04 | 1.04388 | 0.00000 | 1.04122 | 22.10 | 15282.32 |
| 2152 | 2012.07.25 10:00 | close | 717 | 0.02 | 1.04384 | 0.00000 | 1.03766 | 4.42 | 15286.74 |
| 2153 | 2012.07.25 12:00 | sell | 719 | 0.02 | 1.04624 | 0.00000 | 0.00000 | ||
| 2154 | 2012.07.25 12:00 | modify | 719 | 0.02 | 1.04624 | 0.00000 | 1.03764 | ||
| 2155 | 2012.07.25 16:00 | sell | 720 | 0.04 | 1.04877 | 0.00000 | 0.00000 | ||
| 2156 | 2012.07.25 16:00 | modify | 720 | 0.04 | 1.04877 | 0.00000 | 1.04017 | ||
| 2157 | 2012.07.27 10:00 | sell | 721 | 0.08 | 1.05140 | 0.00000 | 0.00000 | ||
| 2158 | 2012.07.27 10:00 | modify | 721 | 0.08 | 1.05140 | 0.00000 | 1.04280 | ||
| 2159 | 2012.07.30 14:00 | sell | 722 | 0.14 | 1.05370 | 0.00000 | 0.00000 | ||
| 2160 | 2012.07.30 14:00 | modify | 722 | 0.14 | 1.05370 | 0.00000 | 1.04510 | ||
| 2161 | 2012.08.04 00:00 | sell | 723 | 0.24 | 1.05807 | 0.00000 | 0.00000 | ||
| 2162 | 2012.08.04 00:00 | modify | 723 | 0.24 | 1.05807 | 0.00000 | 1.04947 | ||
| 2163 | 2012.08.07 17:59 | close | 723 | 0.24 | 1.05333 | 0.00000 | 1.04947 | 105.48 | 15392.22 |
| 2164 | 2012.08.07 17:59 | close | 722 | 0.14 | 1.05333 | 0.00000 | 1.04510 | 3.95 | 15396.17 |
| 2165 | 2012.08.07 17:59 | close | 721 | 0.08 | 1.05333 | 0.00000 | 1.04280 | -15.06 | 15381.11 |
| 2166 | 2012.08.07 17:59 | close | 720 | 0.04 | 1.05333 | 0.00000 | 1.04017 | -17.43 | 15363.68 |
| 2167 | 2012.08.07 17:59 | close | 719 | 0.02 | 1.05333 | 0.00000 | 1.03764 | -13.48 | 15350.20 |
| 2168 | 2012.08.07 17:59 | close | 716 | 0.01 | 1.05333 | 0.00000 | 1.03292 | -11.18 | 15339.02 |
| 2169 | 2012.08.07 17:59 | close | 715 | 0.01 | 1.05333 | 0.00000 | 1.03529 | -8.95 | 15330.07 |
| 2170 | 2012.08.08 09:01 | buy | 724 | 0.01 | 1.05193 | 0.00000 | 0.00000 | ||
| 2171 | 2012.08.08 09:01 | modify | 724 | 0.01 | 1.05193 | 0.00000 | 1.06053 | ||
| 2172 | 2012.08.09 18:00 | buy | 725 | 0.01 | 1.04959 | 0.00000 | 0.00000 | ||
| 2173 | 2012.08.09 18:00 | modify | 725 | 0.01 | 1.04959 | 0.00000 | 1.05819 | ||
| 2174 | 2012.08.10 06:00 | buy | 726 | 0.02 | 1.04726 | 0.00000 | 0.00000 | ||
| 2175 | 2012.08.10 06:00 | modify | 726 | 0.02 | 1.04726 | 0.00000 | 1.05586 | ||
| 2176 | 2012.08.10 08:01 | buy | 727 | 0.04 | 1.04493 | 0.00000 | 0.00000 | ||
| 2177 | 2012.08.10 08:01 | modify | 727 | 0.04 | 1.04493 | 0.00000 | 1.05353 | ||
| 2178 | 2012.08.14 16:00 | buy | 728 | 0.08 | 1.04262 | 0.00000 | 0.00000 | ||
| 2179 | 2012.08.14 16:00 | modify | 728 | 0.08 | 1.04262 | 0.00000 | 1.05122 | ||
| 2180 | 2012.08.15 04:00 | buy | 729 | 0.14 | 1.03939 | 0.00000 | 0.00000 | ||
| 2181 | 2012.08.15 04:00 | modify | 729 | 0.14 | 1.03939 | 0.00000 | 1.04799 | ||
| 2182 | 2012.08.17 08:00 | buy | 730 | 0.24 | 1.03395 | 0.00000 | 0.00000 | ||
| 2183 | 2012.08.17 08:00 | modify | 730 | 0.24 | 1.03395 | 0.00000 | 1.04255 | ||
| 2184 | 2012.08.17 14:02 | buy | 731 | 0.41 | 1.03039 | 0.00000 | 0.00000 | ||
| 2185 | 2012.08.17 14:02 | modify | 731 | 0.41 | 1.03039 | 0.00000 | 1.03899 | ||
| 2186 | 2012.08.21 06:43 | close | 731 | 0.41 | 1.03563 | 0.00000 | 1.03899 | 199.51 | 15529.58 |
| 2187 | 2012.08.21 06:43 | close | 730 | 0.24 | 1.03563 | 0.00000 | 1.04255 | 36.36 | 15565.94 |
| 2188 | 2012.08.21 06:43 | close | 729 | 0.14 | 1.03563 | 0.00000 | 1.04799 | -50.46 | 15515.48 |
| 2189 | 2012.08.21 06:43 | close | 728 | 0.08 | 1.03563 | 0.00000 | 1.05122 | -53.16 | 15462.32 |
| 2190 | 2012.08.21 06:43 | close | 727 | 0.04 | 1.03563 | 0.00000 | 1.05353 | -35.27 | 15427.05 |
| 2191 | 2012.08.21 06:43 | close | 726 | 0.02 | 1.03563 | 0.00000 | 1.05586 | -22.02 | 15405.03 |
| 2192 | 2012.08.21 06:43 | close | 725 | 0.01 | 1.03563 | 0.00000 | 1.05819 | -13.21 | 15391.82 |
| 2193 | 2012.08.21 06:43 | close | 724 | 0.01 | 1.03563 | 0.00000 | 1.06053 | -15.41 | 15376.41 |
| 2194 | 2012.08.21 09:00 | sell | 732 | 0.01 | 1.03455 | 0.00000 | 0.00000 | ||
| 2195 | 2012.08.21 09:00 | modify | 732 | 0.01 | 1.03455 | 0.00000 | 1.02595 | ||
| 2196 | 2012.08.21 11:00 | sell | 733 | 0.01 | 1.03687 | 0.00000 | 0.00000 | ||
| 2197 | 2012.08.21 11:00 | modify | 733 | 0.01 | 1.03687 | 0.00000 | 1.02827 | ||
| 2198 | 2012.08.22 22:00 | sell | 734 | 0.02 | 1.04116 | 0.00000 | 0.00000 | ||
| 2199 | 2012.08.22 22:00 | modify | 734 | 0.02 | 1.04116 | 0.00000 | 1.03256 | ||
| 2200 | 2012.08.24 12:00 | close | 734 | 0.02 | 1.03302 | 0.00000 | 1.03256 | 15.19 | 15391.60 |
| 2201 | 2012.08.27 03:00 | close | 733 | 0.01 | 1.03222 | 0.00000 | 1.02827 | 4.30 | 15395.90 |
| 2202 | 2012.08.27 04:00 | close | 732 | 0.01 | 1.03216 | 0.00000 | 1.02595 | 2.18 | 15398.08 |
| 2203 | 2012.08.27 09:00 | buy | 735 | 0.01 | 1.02945 | 0.00000 | 0.00000 | ||
| 2204 | 2012.08.27 09:00 | modify | 735 | 0.01 | 1.02945 | 0.00000 | 1.03805 | ||
| 2205 | 2012.08.28 00:01 | buy | 736 | 0.01 | 1.02700 | 0.00000 | 0.00000 | ||
| 2206 | 2012.08.28 00:01 | modify | 736 | 0.01 | 1.02700 | 0.00000 | 1.03560 | ||
| 2207 | 2012.08.28 16:00 | buy | 737 | 0.02 | 1.02467 | 0.00000 | 0.00000 | ||
| 2208 | 2012.08.28 16:00 | modify | 737 | 0.02 | 1.02467 | 0.00000 | 1.03327 | ||
| 2209 | 2012.08.30 19:02 | buy | 738 | 0.04 | 1.02235 | 0.00000 | 0.00000 | ||
| 2210 | 2012.08.30 19:02 | modify | 738 | 0.04 | 1.02235 | 0.00000 | 1.03095 | ||
| 2211 | 2012.08.31 17:00 | buy | 739 | 0.08 | 1.01933 | 0.00000 | 0.00000 | ||
| 2212 | 2012.08.31 17:00 | modify | 739 | 0.08 | 1.01933 | 0.00000 | 1.02793 | ||
| 2213 | 2012.09.03 00:00 | buy | 740 | 0.14 | 1.01608 | 0.00000 | 0.00000 | ||
| 2214 | 2012.09.03 00:00 | modify | 740 | 0.14 | 1.01608 | 0.00000 | 1.02468 | ||
| 2215 | 2012.09.03 06:00 | buy | 741 | 0.24 | 1.01183 | 0.00000 | 0.00000 | ||
| 2216 | 2012.09.03 06:00 | modify | 741 | 0.24 | 1.01183 | 0.00000 | 1.02043 | ||
| 2217 | 2012.09.04 20:00 | buy | 742 | 0.41 | 1.00817 | 0.00000 | 0.00000 | ||
| 2218 | 2012.09.04 20:00 | modify | 742 | 0.41 | 1.00817 | 0.00000 | 1.01677 | ||
| 2219 | 2012.09.06 06:40 | close | 742 | 0.41 | 1.01312 | 0.00000 | 1.01677 | 188.32 | 15586.40 |
| 2220 | 2012.09.06 06:40 | close | 741 | 0.24 | 1.01312 | 0.00000 | 1.02043 | 27.56 | 15613.96 |
| 2221 | 2012.09.06 06:40 | close | 740 | 0.14 | 1.01312 | 0.00000 | 1.02468 | -39.92 | 15574.04 |
| 2222 | 2012.09.06 06:40 | close | 739 | 0.08 | 1.01312 | 0.00000 | 1.02793 | -47.29 | 15526.75 |
| 2223 | 2012.09.06 06:40 | close | 738 | 0.04 | 1.01312 | 0.00000 | 1.03095 | -35.01 | 15491.74 |
| 2224 | 2012.09.06 06:40 | close | 737 | 0.02 | 1.01312 | 0.00000 | 1.03327 | -21.87 | 15469.87 |
| 2225 | 2012.09.06 06:40 | close | 736 | 0.01 | 1.01312 | 0.00000 | 1.03560 | -13.14 | 15456.73 |
| 2226 | 2012.09.06 06:40 | close | 735 | 0.01 | 1.01312 | 0.00000 | 1.03805 | -15.44 | 15441.29 |
| 2227 | 2012.09.06 09:00 | sell | 743 | 0.01 | 1.01280 | 0.00000 | 0.00000 | ||
| 2228 | 2012.09.06 09:00 | modify | 743 | 0.01 | 1.01280 | 0.00000 | 1.00420 | ||
| 2229 | 2012.09.06 16:00 | close | 743 | 0.01 | 1.00892 | 0.00000 | 1.00420 | 3.58 | 15444.87 |
| 2230 | 2012.09.07 09:00 | sell | 744 | 0.01 | 1.01300 | 0.00000 | 0.00000 | ||
| 2231 | 2012.09.07 09:00 | modify | 744 | 0.01 | 1.01300 | 0.00000 | 1.00440 | ||
| 2232 | 2012.09.07 22:00 | sell | 745 | 0.01 | 1.01656 | 0.00000 | 0.00000 | ||
| 2233 | 2012.09.07 22:00 | modify | 745 | 0.01 | 1.01656 | 0.00000 | 1.00796 | ||
| 2234 | 2012.09.10 23:00 | close | 745 | 0.01 | 1.01069 | 0.00000 | 1.00796 | 5.46 | 15450.33 |
| 2235 | 2012.09.11 00:00 | close | 744 | 0.01 | 1.01062 | 0.00000 | 1.00440 | 2.17 | 15452.50 |
| 2236 | 2012.09.11 09:01 | buy | 746 | 0.01 | 1.00948 | 0.00000 | 0.00000 | ||
| 2237 | 2012.09.11 09:01 | modify | 746 | 0.01 | 1.00948 | 0.00000 | 1.01808 | ||
| 2238 | 2012.09.11 16:00 | close | 746 | 0.01 | 1.01233 | 0.00000 | 1.01808 | 2.61 | 15455.11 |
| 2239 | 2012.09.12 10:00 | sell | 747 | 0.01 | 1.01866 | 0.00000 | 0.00000 | ||
| 2240 | 2012.09.12 10:00 | modify | 747 | 0.01 | 1.01866 | 0.00000 | 1.01006 | ||
| 2241 | 2012.09.12 22:00 | sell | 748 | 0.01 | 1.02099 | 0.00000 | 0.00000 | ||
| 2242 | 2012.09.12 22:00 | modify | 748 | 0.01 | 1.02099 | 0.00000 | 1.01239 | ||
| 2243 | 2012.09.14 17:00 | sell | 749 | 0.02 | 1.02375 | 0.00000 | 0.00000 | ||
| 2244 | 2012.09.14 17:00 | modify | 749 | 0.02 | 1.02375 | 0.00000 | 1.01515 | ||
| 2245 | 2012.09.18 04:00 | close | 749 | 0.02 | 1.01863 | 0.00000 | 1.01515 | 9.51 | 15464.62 |
| 2246 | 2012.09.21 12:00 | sell | 750 | 0.02 | 1.02363 | 0.00000 | 0.00000 | ||
| 2247 | 2012.09.21 12:00 | modify | 750 | 0.02 | 1.02363 | 0.00000 | 1.01503 | ||
| 2248 | 2012.09.25 23:00 | close | 750 | 0.02 | 1.01862 | 0.00000 | 1.01503 | 9.30 | 15473.92 |
| 2249 | 2012.09.27 16:00 | sell | 751 | 0.02 | 1.02610 | 0.00000 | 0.00000 | ||
| 2250 | 2012.09.27 16:00 | modify | 751 | 0.02 | 1.02610 | 0.00000 | 1.01750 | ||
| 2251 | 2012.09.28 10:00 | close | 751 | 0.02 | 1.02379 | 0.00000 | 1.01750 | 4.22 | 15478.14 |
| 2252 | 2012.09.28 11:00 | close | 748 | 0.01 | 1.02361 | 0.00000 | 1.01239 | -2.53 | 15475.61 |
| 2253 | 2012.09.28 12:00 | close | 747 | 0.01 | 1.02375 | 0.00000 | 1.01006 | -4.86 | 15470.75 |
| 2254 | 2012.09.28 13:00 | buy | 752 | 0.01 | 1.02357 | 0.00000 | 0.00000 | ||
| 2255 | 2012.09.28 13:00 | modify | 752 | 0.01 | 1.02357 | 0.00000 | 1.03217 | ||
| 2256 | 2012.10.01 00:00 | buy | 753 | 0.01 | 1.02011 | 0.00000 | 0.00000 | ||
| 2257 | 2012.10.01 00:00 | modify | 753 | 0.01 | 1.02011 | 0.00000 | 1.02871 | ||
| 2258 | 2012.10.02 00:00 | buy | 754 | 0.02 | 1.01766 | 0.00000 | 0.00000 | ||
| 2259 | 2012.10.02 00:00 | modify | 754 | 0.02 | 1.01766 | 0.00000 | 1.02626 | ||
| 2260 | 2012.10.02 08:00 | buy | 755 | 0.04 | 1.01258 | 0.00000 | 0.00000 | ||
| 2261 | 2012.10.02 08:00 | modify | 755 | 0.04 | 1.01258 | 0.00000 | 1.02118 | ||
| 2262 | 2012.10.02 21:00 | buy | 756 | 0.08 | 1.00976 | 0.00000 | 0.00000 | ||
| 2263 | 2012.10.02 21:00 | modify | 756 | 0.08 | 1.00976 | 0.00000 | 1.01836 | ||
| 2264 | 2012.10.03 06:00 | buy | 757 | 0.14 | 1.00726 | 0.00000 | 0.00000 | ||
| 2265 | 2012.10.03 06:00 | modify | 757 | 0.14 | 1.00726 | 0.00000 | 1.01586 | ||
| 2266 | 2012.10.05 16:00 | buy | 758 | 0.24 | 1.00026 | 0.00000 | 0.00000 | ||
| 2267 | 2012.10.05 16:00 | modify | 758 | 0.24 | 1.00026 | 0.00000 | 1.00886 | ||
| 2268 | 2012.10.05 22:00 | buy | 759 | 0.41 | 0.99583 | 0.00000 | 0.00000 | ||
| 2269 | 2012.10.05 22:00 | modify | 759 | 0.41 | 0.99583 | 0.00000 | 1.00443 | ||
| 2270 | 2012.10.10 15:25 | close | 759 | 0.41 | 1.00209 | 0.00000 | 1.00443 | 238.86 | 15709.61 |
| 2271 | 2012.10.10 15:25 | close | 758 | 0.24 | 1.00209 | 0.00000 | 1.00886 | 39.76 | 15749.37 |
| 2272 | 2012.10.10 15:25 | close | 757 | 0.14 | 1.00209 | 0.00000 | 1.01586 | -69.04 | 15680.33 |
| 2273 | 2012.10.10 15:25 | close | 756 | 0.08 | 1.00209 | 0.00000 | 1.01836 | -58.28 | 15622.05 |
| 2274 | 2012.10.10 15:25 | close | 755 | 0.04 | 1.00209 | 0.00000 | 1.02118 | -39.75 | 15582.30 |
| 2275 | 2012.10.10 15:25 | close | 754 | 0.02 | 1.00209 | 0.00000 | 1.02626 | -29.44 | 15552.86 |
| 2276 | 2012.10.10 15:25 | close | 753 | 0.01 | 1.00209 | 0.00000 | 1.02871 | -17.03 | 15535.83 |
| 2277 | 2012.10.10 15:25 | close | 752 | 0.01 | 1.00209 | 0.00000 | 1.03217 | -20.29 | 15515.54 |
| 2278 | 2012.10.11 10:00 | sell | 760 | 0.01 | 1.00699 | 0.00000 | 0.00000 | ||
| 2279 | 2012.10.11 10:00 | modify | 760 | 0.01 | 1.00699 | 0.00000 | 0.99839 | ||
| 2280 | 2012.10.12 00:00 | close | 760 | 0.01 | 1.00462 | 0.00000 | 0.99839 | 2.16 | 15517.70 |
| 2281 | 2012.10.12 09:00 | sell | 761 | 0.01 | 1.00533 | 0.00000 | 0.00000 | ||
| 2282 | 2012.10.12 09:00 | modify | 761 | 0.01 | 1.00533 | 0.00000 | 0.99673 | ||
| 2283 | 2012.10.12 14:00 | close | 761 | 0.01 | 1.00211 | 0.00000 | 0.99673 | 2.96 | 15520.66 |
| 2284 | 2012.10.15 09:01 | sell | 762 | 0.01 | 1.00226 | 0.00000 | 0.00000 | ||
| 2285 | 2012.10.15 09:01 | modify | 762 | 0.01 | 1.00226 | 0.00000 | 0.99366 | ||
| 2286 | 2012.10.15 23:00 | sell | 763 | 0.01 | 1.00464 | 0.00000 | 0.00000 | ||
| 2287 | 2012.10.15 23:00 | modify | 763 | 0.01 | 1.00464 | 0.00000 | 0.99604 | ||
| 2288 | 2012.10.16 04:00 | sell | 764 | 0.02 | 1.00784 | 0.00000 | 0.00000 | ||
| 2289 | 2012.10.16 04:00 | modify | 764 | 0.02 | 1.00784 | 0.00000 | 0.99924 | ||
| 2290 | 2012.10.16 16:00 | sell | 765 | 0.04 | 1.01276 | 0.00000 | 0.00000 | ||
| 2291 | 2012.10.16 16:00 | modify | 765 | 0.04 | 1.01276 | 0.00000 | 1.00416 | ||
| 2292 | 2012.10.17 04:00 | sell | 766 | 0.08 | 1.01736 | 0.00000 | 0.00000 | ||
| 2293 | 2012.10.17 04:00 | modify | 766 | 0.08 | 1.01736 | 0.00000 | 1.00876 | ||
| 2294 | 2012.10.18 18:00 | sell | 767 | 0.14 | 1.01974 | 0.00000 | 0.00000 | ||
| 2295 | 2012.10.18 18:00 | modify | 767 | 0.14 | 1.01974 | 0.00000 | 1.01114 | ||
| 2296 | 2012.10.19 16:00 | sell | 768 | 0.24 | 1.02403 | 0.00000 | 0.00000 | ||
| 2297 | 2012.10.19 16:00 | modify | 768 | 0.24 | 1.02403 | 0.00000 | 1.01543 | ||
| 2298 | 2012.10.22 16:00 | sell | 769 | 0.41 | 1.02763 | 0.00000 | 0.00000 | ||
| 2299 | 2012.10.22 16:00 | modify | 769 | 0.41 | 1.02763 | 0.00000 | 1.01903 | ||
| 2300 | 2012.10.23 16:00 | close | 769 | 0.41 | 1.02257 | 0.00000 | 1.01903 | 192.55 | 15713.21 |
| 2301 | 2012.10.23 16:00 | close | 768 | 0.24 | 1.02257 | 0.00000 | 1.01543 | 31.40 | 15744.61 |
| 2302 | 2012.10.23 16:00 | close | 767 | 0.14 | 1.02257 | 0.00000 | 1.01114 | -38.21 | 15706.40 |
| 2303 | 2012.10.23 16:00 | close | 766 | 0.08 | 1.02257 | 0.00000 | 1.00876 | -39.75 | 15666.65 |
| 2304 | 2012.10.23 16:00 | close | 765 | 0.04 | 1.02257 | 0.00000 | 1.00416 | -37.19 | 15629.46 |
| 2305 | 2012.10.23 16:00 | close | 764 | 0.02 | 1.02257 | 0.00000 | 0.99924 | -27.85 | 15601.61 |
| 2306 | 2012.10.23 16:00 | close | 763 | 0.01 | 1.02257 | 0.00000 | 0.99604 | -16.95 | 15584.66 |
| 2307 | 2012.10.23 16:00 | close | 762 | 0.01 | 1.02257 | 0.00000 | 0.99366 | -19.19 | 15565.47 |
| 2308 | 2012.10.24 09:00 | sell | 770 | 0.01 | 1.02207 | 0.00000 | 0.00000 | ||
| 2309 | 2012.10.24 09:00 | modify | 770 | 0.01 | 1.02207 | 0.00000 | 1.01347 | ||
| 2310 | 2012.10.24 17:00 | sell | 771 | 0.01 | 1.02478 | 0.00000 | 0.00000 | ||
| 2311 | 2012.10.24 17:00 | modify | 771 | 0.01 | 1.02478 | 0.00000 | 1.01618 | ||
| 2312 | 2012.10.24 19:00 | sell | 772 | 0.02 | 1.02763 | 0.00000 | 0.00000 | ||
| 2313 | 2012.10.24 19:00 | modify | 772 | 0.02 | 1.02763 | 0.00000 | 1.01903 | ||
| 2314 | 2012.10.25 10:00 | sell | 773 | 0.04 | 1.02997 | 0.00000 | 0.00000 | ||
| 2315 | 2012.10.25 10:00 | modify | 773 | 0.04 | 1.02997 | 0.00000 | 1.02137 | ||
| 2316 | 2012.10.26 17:00 | sell | 774 | 0.08 | 1.03228 | 0.00000 | 0.00000 | ||
| 2317 | 2012.10.26 17:00 | modify | 774 | 0.08 | 1.03228 | 0.00000 | 1.02368 | ||
| 2318 | 2012.10.26 19:00 | sell | 775 | 0.14 | 1.03465 | 0.00000 | 0.00000 | ||
| 2319 | 2012.10.26 19:00 | modify | 775 | 0.14 | 1.03465 | 0.00000 | 1.02605 | ||
| 2320 | 2012.10.30 12:00 | sell | 776 | 0.24 | 1.03826 | 0.00000 | 0.00000 | ||
| 2321 | 2012.10.30 12:00 | modify | 776 | 0.24 | 1.03826 | 0.00000 | 1.02966 | ||
| 2322 | 2012.11.02 14:30 | close | 776 | 0.24 | 1.03390 | 0.00000 | 1.02966 | 96.90 | 15662.37 |
| 2323 | 2012.11.02 14:30 | close | 775 | 0.14 | 1.03390 | 0.00000 | 1.02605 | 8.96 | 15671.33 |
| 2324 | 2012.11.02 14:30 | close | 774 | 0.08 | 1.03390 | 0.00000 | 1.02368 | -12.73 | 15658.60 |
| 2325 | 2012.11.02 14:30 | close | 773 | 0.04 | 1.03390 | 0.00000 | 1.02137 | -15.05 | 15643.55 |
| 2326 | 2012.11.02 14:30 | close | 772 | 0.02 | 1.03390 | 0.00000 | 1.01903 | -11.94 | 15631.61 |
| 2327 | 2012.11.02 14:30 | close | 771 | 0.01 | 1.03390 | 0.00000 | 1.01618 | -8.65 | 15622.96 |
| 2328 | 2012.11.02 14:30 | close | 770 | 0.01 | 1.03390 | 0.00000 | 1.01347 | -11.21 | 15611.75 |
| 2329 | 2012.11.05 09:00 | sell | 777 | 0.01 | 1.03041 | 0.00000 | 0.00000 | ||
| 2330 | 2012.11.05 09:00 | modify | 777 | 0.01 | 1.03041 | 0.00000 | 1.02181 | ||
| 2331 | 2012.11.05 16:00 | sell | 778 | 0.01 | 1.03300 | 0.00000 | 0.00000 | ||
| 2332 | 2012.11.05 16:00 | modify | 778 | 0.01 | 1.03300 | 0.00000 | 1.02440 | ||
| 2333 | 2012.11.06 06:00 | sell | 779 | 0.02 | 1.03729 | 0.00000 | 0.00000 | ||
| 2334 | 2012.11.06 06:00 | modify | 779 | 0.02 | 1.03729 | 0.00000 | 1.02869 | ||
| 2335 | 2012.11.08 18:00 | sell | 780 | 0.04 | 1.03961 | 0.00000 | 0.00000 | ||
| 2336 | 2012.11.08 18:00 | modify | 780 | 0.04 | 1.03961 | 0.00000 | 1.03101 | ||
| 2337 | 2012.11.08 20:00 | sell | 781 | 0.08 | 1.04232 | 0.00000 | 0.00000 | ||
| 2338 | 2012.11.08 20:00 | modify | 781 | 0.08 | 1.04232 | 0.00000 | 1.03372 | ||
| 2339 | 2012.11.13 18:00 | sell | 782 | 0.14 | 1.04462 | 0.00000 | 0.00000 | ||
| 2340 | 2012.11.13 18:00 | modify | 782 | 0.14 | 1.04462 | 0.00000 | 1.03602 | ||
| 2341 | 2012.11.15 00:35 | close | 782 | 0.14 | 1.04032 | 0.00000 | 1.03602 | 55.74 | 15667.49 |
| 2342 | 2012.11.15 00:35 | close | 781 | 0.08 | 1.04032 | 0.00000 | 1.03372 | 14.53 | 15682.02 |
| 2343 | 2012.11.15 00:35 | close | 780 | 0.04 | 1.04032 | 0.00000 | 1.03101 | -2.93 | 15679.09 |
| 2344 | 2012.11.15 00:35 | close | 779 | 0.02 | 1.04032 | 0.00000 | 1.02869 | -5.83 | 15673.26 |
| 2345 | 2012.11.15 00:35 | close | 778 | 0.01 | 1.04032 | 0.00000 | 1.02440 | -6.96 | 15666.30 |
| 2346 | 2012.11.15 00:35 | close | 777 | 0.01 | 1.04032 | 0.00000 | 1.02181 | -9.40 | 15656.90 |
| 2347 | 2012.11.16 09:00 | buy | 783 | 0.01 | 1.03307 | 0.00000 | 0.00000 | ||
| 2348 | 2012.11.16 09:00 | modify | 783 | 0.01 | 1.03307 | 0.00000 | 1.04167 | ||
| 2349 | 2012.11.16 23:00 | close | 783 | 0.01 | 1.03541 | 0.00000 | 1.04167 | 2.13 | 15659.03 |
| 2350 | 2012.11.19 09:01 | sell | 784 | 0.01 | 1.03741 | 0.00000 | 0.00000 | ||
| 2351 | 2012.11.19 09:01 | modify | 784 | 0.01 | 1.03741 | 0.00000 | 1.02881 | ||
| 2352 | 2012.11.20 16:00 | close | 784 | 0.01 | 1.03450 | 0.00000 | 1.02881 | 2.67 | 15661.70 |
| 2353 | 2012.11.21 09:00 | buy | 785 | 0.01 | 1.03506 | 0.00000 | 0.00000 | ||
| 2354 | 2012.11.21 09:00 | modify | 785 | 0.01 | 1.03506 | 0.00000 | 1.04366 | ||
| 2355 | 2012.11.21 16:00 | buy | 786 | 0.01 | 1.03257 | 0.00000 | 0.00000 | ||
| 2356 | 2012.11.21 16:00 | modify | 786 | 0.01 | 1.03257 | 0.00000 | 1.04117 | ||
| 2357 | 2012.11.23 08:00 | close | 786 | 0.01 | 1.03740 | 0.00000 | 1.04117 | 4.47 | 15666.17 |
| 2358 | 2012.11.23 09:00 | close | 785 | 0.01 | 1.03773 | 0.00000 | 1.04366 | 2.45 | 15668.62 |
| 2359 | 2012.11.23 10:00 | sell | 787 | 0.01 | 1.03802 | 0.00000 | 0.00000 | ||
| 2360 | 2012.11.23 10:00 | modify | 787 | 0.01 | 1.03802 | 0.00000 | 1.02942 | ||
| 2361 | 2012.11.27 03:00 | sell | 788 | 0.01 | 1.04049 | 0.00000 | 0.00000 | ||
| 2362 | 2012.11.27 03:00 | modify | 788 | 0.01 | 1.04049 | 0.00000 | 1.03189 | ||
| 2363 | 2012.11.29 19:00 | close | 788 | 0.01 | 1.03510 | 0.00000 | 1.03189 | 5.00 | 15673.62 |
| 2364 | 2012.11.29 20:00 | close | 787 | 0.01 | 1.03556 | 0.00000 | 1.02942 | 2.25 | 15675.87 |
| 2365 | 2012.11.30 09:00 | sell | 789 | 0.01 | 1.03621 | 0.00000 | 0.00000 | ||
| 2366 | 2012.11.30 09:00 | modify | 789 | 0.01 | 1.03621 | 0.00000 | 1.02761 | ||
| 2367 | 2012.12.03 03:00 | close | 789 | 0.01 | 1.03314 | 0.00000 | 1.02761 | 2.82 | 15678.69 |
| 2368 | 2012.12.03 09:00 | buy | 790 | 0.01 | 1.03309 | 0.00000 | 0.00000 | ||
| 2369 | 2012.12.03 09:00 | modify | 790 | 0.01 | 1.03309 | 0.00000 | 1.04169 | ||
| 2370 | 2012.12.03 15:00 | close | 790 | 0.01 | 1.03541 | 0.00000 | 1.04169 | 2.11 | 15680.80 |
| 2371 | 2012.12.04 10:02 | sell | 791 | 0.01 | 1.03976 | 0.00000 | 0.00000 | ||
| 2372 | 2012.12.04 10:02 | modify | 791 | 0.01 | 1.03976 | 0.00000 | 1.03116 | ||
| 2373 | 2012.12.05 19:00 | close | 791 | 0.01 | 1.03716 | 0.00000 | 1.03116 | 2.37 | 15683.17 |
| 2374 | 2012.12.06 09:00 | sell | 792 | 0.01 | 1.03826 | 0.00000 | 0.00000 | ||
| 2375 | 2012.12.06 09:00 | modify | 792 | 0.01 | 1.03826 | 0.00000 | 1.02966 | ||
| 2376 | 2012.12.06 15:02 | sell | 793 | 0.01 | 1.04057 | 0.00000 | 0.00000 | ||
| 2377 | 2012.12.06 15:02 | modify | 793 | 0.01 | 1.04057 | 0.00000 | 1.03197 | ||
| 2378 | 2012.12.07 16:00 | close | 793 | 0.01 | 1.03555 | 0.00000 | 1.03197 | 4.66 | 15687.83 |
| 2379 | 2012.12.10 00:00 | close | 792 | 0.01 | 1.03576 | 0.00000 | 1.02966 | 2.28 | 15690.11 |
| 2380 | 2012.12.10 09:00 | buy | 794 | 0.01 | 1.03505 | 0.00000 | 0.00000 | ||
| 2381 | 2012.12.10 09:00 | modify | 794 | 0.01 | 1.03505 | 0.00000 | 1.04365 | ||
| 2382 | 2012.12.10 16:00 | close | 794 | 0.01 | 1.03736 | 0.00000 | 1.04365 | 2.11 | 15692.22 |
| 2383 | 2012.12.11 09:02 | buy | 795 | 0.01 | 1.03413 | 0.00000 | 0.00000 | ||
| 2384 | 2012.12.11 09:02 | modify | 795 | 0.01 | 1.03413 | 0.00000 | 1.04273 | ||
| 2385 | 2012.12.11 17:00 | close | 795 | 0.01 | 1.03717 | 0.00000 | 1.04273 | 2.79 | 15695.01 |
| 2386 | 2012.12.12 09:01 | sell | 796 | 0.01 | 1.03865 | 0.00000 | 0.00000 | ||
| 2387 | 2012.12.12 09:01 | modify | 796 | 0.01 | 1.03865 | 0.00000 | 1.03005 | ||
| 2388 | 2012.12.13 20:00 | close | 796 | 0.01 | 1.03613 | 0.00000 | 1.03005 | 2.30 | 15697.31 |
| 2389 | 2012.12.14 09:00 | sell | 797 | 0.01 | 1.03722 | 0.00000 | 0.00000 | ||
| 2390 | 2012.12.14 09:00 | modify | 797 | 0.01 | 1.03722 | 0.00000 | 1.02862 | ||
| 2391 | 2012.12.14 18:00 | sell | 798 | 0.01 | 1.04006 | 0.00000 | 0.00000 | ||
| 2392 | 2012.12.14 18:00 | modify | 798 | 0.01 | 1.04006 | 0.00000 | 1.03146 | ||
| 2393 | 2012.12.14 21:00 | sell | 799 | 0.02 | 1.04256 | 0.00000 | 0.00000 | ||
| 2394 | 2012.12.14 21:00 | modify | 799 | 0.02 | 1.04256 | 0.00000 | 1.03396 | ||
| 2395 | 2012.12.17 16:03 | close | 799 | 0.02 | 1.03773 | 0.00000 | 1.03396 | 8.96 | 15706.27 |
| 2396 | 2012.12.21 03:00 | close | 798 | 0.01 | 1.03489 | 0.00000 | 1.03146 | 4.80 | 15711.07 |
| 2397 | 2012.12.21 04:00 | close | 797 | 0.01 | 1.03403 | 0.00000 | 1.02862 | 2.93 | 15714.00 |
| 2398 | 2013.01.10 09:03 | sell | 800 | 0.01 | 1.04168 | 0.00000 | 0.00000 | ||
| 2399 | 2013.01.10 09:03 | modify | 800 | 0.01 | 1.04168 | 0.00000 | 1.03308 | ||
| 2400 | 2013.01.11 12:00 | close | 800 | 0.01 | 1.03911 | 0.00000 | 1.03308 | 2.35 | 15716.35 |
| 2401 | 2013.01.11 13:00 | buy | 801 | 0.01 | 1.03952 | 0.00000 | 0.00000 | ||
| 2402 | 2013.01.11 13:00 | modify | 801 | 0.01 | 1.03952 | 0.00000 | 1.04812 | ||
| 2403 | 2013.01.11 17:00 | buy | 802 | 0.01 | 1.03683 | 0.00000 | 0.00000 | ||
| 2404 | 2013.01.11 17:00 | modify | 802 | 0.01 | 1.03683 | 0.00000 | 1.04543 | ||
| 2405 | 2013.01.16 22:00 | close | 802 | 0.01 | 1.04220 | 0.00000 | 1.04543 | 4.98 | 15721.33 |
| 2406 | 2013.01.16 23:00 | close | 801 | 0.01 | 1.04235 | 0.00000 | 1.04812 | 2.59 | 15723.92 |
| 2407 | 2013.01.17 09:00 | buy | 803 | 0.01 | 1.03774 | 0.00000 | 0.00000 | ||
| 2408 | 2013.01.17 09:00 | modify | 803 | 0.01 | 1.03774 | 0.00000 | 1.04634 | ||
| 2409 | 2013.01.18 04:00 | close | 803 | 0.01 | 1.04015 | 0.00000 | 1.04634 | 2.20 | 15726.12 |
| 2410 | 2013.01.18 09:00 | buy | 804 | 0.01 | 1.03883 | 0.00000 | 0.00000 | ||
| 2411 | 2013.01.18 09:00 | modify | 804 | 0.01 | 1.03883 | 0.00000 | 1.04743 | ||
| 2412 | 2013.01.18 18:00 | close | 804 | 0.01 | 1.04299 | 0.00000 | 1.04743 | 3.85 | 15729.97 |
| 2413 | 2013.01.21 09:00 | sell | 805 | 0.01 | 1.04233 | 0.00000 | 0.00000 | ||
| 2414 | 2013.01.21 09:00 | modify | 805 | 0.01 | 1.04233 | 0.00000 | 1.03373 | ||
| 2415 | 2013.01.21 12:04 | sell | 806 | 0.01 | 1.04465 | 0.00000 | 0.00000 | ||
| 2416 | 2013.01.21 12:04 | modify | 806 | 0.01 | 1.04465 | 0.00000 | 1.03605 | ||
| 2417 | 2013.01.22 10:00 | sell | 807 | 0.02 | 1.04771 | 0.00000 | 0.00000 | ||
| 2418 | 2013.01.22 10:00 | modify | 807 | 0.02 | 1.04771 | 0.00000 | 1.03911 | ||
| 2419 | 2013.01.23 17:00 | sell | 808 | 0.04 | 1.05006 | 0.00000 | 0.00000 | ||
| 2420 | 2013.01.23 17:00 | modify | 808 | 0.04 | 1.05006 | 0.00000 | 1.04146 | ||
| 2421 | 2013.01.23 18:00 | sell | 809 | 0.08 | 1.05348 | 0.00000 | 0.00000 | ||
| 2422 | 2013.01.23 18:00 | modify | 809 | 0.08 | 1.05348 | 0.00000 | 1.04488 | ||
| 2423 | 2013.01.24 23:53 | close | 809 | 0.08 | 1.04769 | 0.00000 | 1.04488 | 43.06 | 15773.03 |
| 2424 | 2013.01.24 23:53 | close | 808 | 0.04 | 1.04769 | 0.00000 | 1.04146 | 8.67 | 15781.70 |
| 2425 | 2013.01.24 23:53 | close | 807 | 0.02 | 1.04769 | 0.00000 | 1.03911 | -0.09 | 15781.61 |
| 2426 | 2013.01.24 23:53 | close | 806 | 0.01 | 1.04769 | 0.00000 | 1.03605 | -2.93 | 15778.68 |
| 2427 | 2013.01.24 23:53 | close | 805 | 0.01 | 1.04769 | 0.00000 | 1.03373 | -5.12 | 15773.56 |
| 2428 | 2013.01.25 09:02 | sell | 810 | 0.01 | 1.04947 | 0.00000 | 0.00000 | ||
| 2429 | 2013.01.25 09:02 | modify | 810 | 0.01 | 1.04947 | 0.00000 | 1.04087 | ||
| 2430 | 2013.01.25 17:00 | sell | 811 | 0.01 | 1.05256 | 0.00000 | 0.00000 | ||
| 2431 | 2013.01.25 17:00 | modify | 811 | 0.01 | 1.05256 | 0.00000 | 1.04396 | ||
| 2432 | 2013.01.28 20:02 | close | 811 | 0.01 | 1.04715 | 0.00000 | 1.04396 | 5.02 | 15778.58 |
| 2433 | 2013.01.29 01:00 | close | 810 | 0.01 | 1.04707 | 0.00000 | 1.04087 | 2.19 | 15780.77 |
| 2434 | 2013.01.29 09:00 | sell | 812 | 0.01 | 1.05106 | 0.00000 | 0.00000 | ||
| 2435 | 2013.01.29 09:00 | modify | 812 | 0.01 | 1.05106 | 0.00000 | 1.04246 | ||
| 2436 | 2013.01.30 00:01 | close | 812 | 0.01 | 1.04851 | 0.00000 | 1.04246 | 2.33 | 15783.10 |
| 2437 | 2013.01.30 09:01 | buy | 813 | 0.01 | 1.04912 | 0.00000 | 0.00000 | ||
| 2438 | 2013.01.30 09:01 | modify | 813 | 0.01 | 1.04912 | 0.00000 | 1.05772 | ||
| 2439 | 2013.01.30 12:00 | buy | 814 | 0.01 | 1.04679 | 0.00000 | 0.00000 | ||
| 2440 | 2013.01.30 12:00 | modify | 814 | 0.01 | 1.04679 | 0.00000 | 1.05539 | ||
| 2441 | 2013.01.30 22:00 | buy | 815 | 0.02 | 1.04316 | 0.00000 | 0.00000 | ||
| 2442 | 2013.01.30 22:00 | modify | 815 | 0.02 | 1.04316 | 0.00000 | 1.05176 | ||
| 2443 | 2013.01.31 21:00 | buy | 816 | 0.04 | 1.04082 | 0.00000 | 0.00000 | ||
| 2444 | 2013.01.31 21:00 | modify | 816 | 0.04 | 1.04082 | 0.00000 | 1.04942 | ||
| 2445 | 2013.02.01 04:00 | buy | 817 | 0.08 | 1.03829 | 0.00000 | 0.00000 | ||
| 2446 | 2013.02.01 04:00 | modify | 817 | 0.08 | 1.03829 | 0.00000 | 1.04689 | ||
| 2447 | 2013.02.05 23:04 | buy | 818 | 0.14 | 1.03589 | 0.00000 | 0.00000 | ||
| 2448 | 2013.02.05 23:04 | modify | 818 | 0.14 | 1.03589 | 0.00000 | 1.04449 | ||
| 2449 | 2013.02.06 04:00 | buy | 819 | 0.24 | 1.03221 | 0.00000 | 0.00000 | ||
| 2450 | 2013.02.06 04:00 | modify | 819 | 0.24 | 1.03221 | 0.00000 | 1.04081 | ||
| 2451 | 2013.02.06 12:00 | buy | 820 | 0.41 | 1.02792 | 0.00000 | 0.00000 | ||
| 2452 | 2013.02.06 12:00 | modify | 820 | 0.41 | 1.02792 | 0.00000 | 1.03652 | ||
| 2453 | 2013.02.08 15:17 | close | 820 | 0.41 | 1.03291 | 0.00000 | 1.03652 | 189.85 | 15972.95 |
| 2454 | 2013.02.08 15:17 | close | 819 | 0.24 | 1.03291 | 0.00000 | 1.04081 | 14.23 | 15987.18 |
| 2455 | 2013.02.08 15:17 | close | 818 | 0.14 | 1.03291 | 0.00000 | 1.04449 | -40.19 | 15946.99 |
| 2456 | 2013.02.08 15:17 | close | 817 | 0.08 | 1.03291 | 0.00000 | 1.04689 | -41.04 | 15905.95 |
| 2457 | 2013.02.08 15:17 | close | 816 | 0.04 | 1.03291 | 0.00000 | 1.04942 | -30.03 | 15875.92 |
| 2458 | 2013.02.08 15:17 | close | 815 | 0.02 | 1.03291 | 0.00000 | 1.05176 | -19.42 | 15856.50 |
| 2459 | 2013.02.08 15:17 | close | 814 | 0.01 | 1.03291 | 0.00000 | 1.05539 | -13.13 | 15843.37 |
| 2460 | 2013.02.08 15:17 | close | 813 | 0.01 | 1.03291 | 0.00000 | 1.05772 | -15.33 | 15828.04 |
| 2461 | 2013.02.11 09:01 | buy | 821 | 0.01 | 1.03456 | 0.00000 | 0.00000 | ||
| 2462 | 2013.02.11 09:01 | modify | 821 | 0.01 | 1.03456 | 0.00000 | 1.04316 | ||
| 2463 | 2013.02.11 23:00 | buy | 822 | 0.01 | 1.03207 | 0.00000 | 0.00000 | ||
| 2464 | 2013.02.11 23:00 | modify | 822 | 0.01 | 1.03207 | 0.00000 | 1.04067 | ||
| 2465 | 2013.02.13 07:00 | close | 822 | 0.01 | 1.03768 | 0.00000 | 1.04067 | 5.21 | 15833.25 |
| 2466 | 2013.02.13 11:00 | close | 821 | 0.01 | 1.03723 | 0.00000 | 1.04316 | 2.44 | 15835.69 |
| 2467 | 2013.02.13 12:00 | sell | 823 | 0.01 | 1.03700 | 0.00000 | 0.00000 | ||
| 2468 | 2013.02.13 12:00 | modify | 823 | 0.01 | 1.03700 | 0.00000 | 1.02840 | ||
| 2469 | 2013.02.15 17:00 | sell | 824 | 0.01 | 1.03952 | 0.00000 | 0.00000 | ||
| 2470 | 2013.02.15 17:00 | modify | 824 | 0.01 | 1.03952 | 0.00000 | 1.03092 | ||
| 2471 | 2013.02.19 04:00 | sell | 825 | 0.02 | 1.04329 | 0.00000 | 0.00000 | ||
| 2472 | 2013.02.19 04:00 | modify | 825 | 0.02 | 1.04329 | 0.00000 | 1.03469 | ||
| 2473 | 2013.02.19 14:00 | sell | 826 | 0.04 | 1.04671 | 0.00000 | 0.00000 | ||
| 2474 | 2013.02.19 14:00 | modify | 826 | 0.04 | 1.04671 | 0.00000 | 1.03811 | ||
| 2475 | 2013.02.22 11:00 | sell | 827 | 0.08 | 1.04920 | 0.00000 | 0.00000 | ||
| 2476 | 2013.02.22 11:00 | modify | 827 | 0.08 | 1.04920 | 0.00000 | 1.04060 | ||
| 2477 | 2013.02.22 13:00 | sell | 828 | 0.14 | 1.05182 | 0.00000 | 0.00000 | ||
| 2478 | 2013.02.22 13:00 | modify | 828 | 0.14 | 1.05182 | 0.00000 | 1.04322 | ||
| 2479 | 2013.02.22 16:00 | sell | 829 | 0.24 | 1.05562 | 0.00000 | 0.00000 | ||
| 2480 | 2013.02.22 16:00 | modify | 829 | 0.24 | 1.05562 | 0.00000 | 1.04702 | ||
| 2481 | 2013.02.25 00:13 | close | 829 | 0.24 | 1.05096 | 0.00000 | 1.04702 | 103.67 | 15939.36 |
| 2482 | 2013.02.25 00:13 | close | 828 | 0.14 | 1.05096 | 0.00000 | 1.04322 | 10.41 | 15949.77 |
| 2483 | 2013.02.25 00:13 | close | 827 | 0.08 | 1.05096 | 0.00000 | 1.04060 | -13.78 | 15935.99 |
| 2484 | 2013.02.25 00:13 | close | 826 | 0.04 | 1.05096 | 0.00000 | 1.03811 | -16.25 | 15919.74 |
| 2485 | 2013.02.25 00:13 | close | 825 | 0.02 | 1.05096 | 0.00000 | 1.03469 | -14.57 | 15905.17 |
| 2486 | 2013.02.25 00:13 | close | 824 | 0.01 | 1.05096 | 0.00000 | 1.03092 | -10.83 | 15894.34 |
| 2487 | 2013.02.25 00:13 | close | 823 | 0.01 | 1.05096 | 0.00000 | 1.02840 | -13.20 | 15881.14 |
| 2488 | 2013.02.25 09:00 | buy | 830 | 0.01 | 1.05207 | 0.00000 | 0.00000 | ||
| 2489 | 2013.02.25 09:00 | modify | 830 | 0.01 | 1.05207 | 0.00000 | 1.06067 | ||
| 2490 | 2013.02.25 13:00 | close | 830 | 0.01 | 1.05438 | 0.00000 | 1.06067 | 2.11 | 15883.25 |
| 2491 | 2013.02.26 09:00 | buy | 831 | 0.01 | 1.05278 | 0.00000 | 0.00000 | ||
| 2492 | 2013.02.26 09:00 | modify | 831 | 0.01 | 1.05278 | 0.00000 | 1.06138 | ||
| 2493 | 2013.02.26 19:00 | buy | 832 | 0.01 | 1.04958 | 0.00000 | 0.00000 | ||
| 2494 | 2013.02.26 19:00 | modify | 832 | 0.01 | 1.04958 | 0.00000 | 1.05818 | ||
| 2495 | 2013.02.27 14:00 | buy | 833 | 0.02 | 1.04606 | 0.00000 | 0.00000 | ||
| 2496 | 2013.02.27 14:00 | modify | 833 | 0.02 | 1.04606 | 0.00000 | 1.05466 | ||
| 2497 | 2013.02.28 16:00 | close | 833 | 0.02 | 1.05252 | 0.00000 | 1.05466 | 12.03 | 15895.28 |
| 2498 | 2013.03.04 04:00 | buy | 834 | 0.02 | 1.04701 | 0.00000 | 0.00000 | ||
| 2499 | 2013.03.04 04:00 | modify | 834 | 0.02 | 1.04701 | 0.00000 | 1.05561 | ||
| 2500 | 2013.03.04 07:00 | buy | 835 | 0.04 | 1.04350 | 0.00000 | 0.00000 | ||
| 2501 | 2013.03.04 07:00 | modify | 835 | 0.04 | 1.04350 | 0.00000 | 1.05210 | ||
| 2502 | 2013.03.05 08:00 | close | 835 | 0.04 | 1.05062 | 0.00000 | 1.05210 | 26.55 | 15921.83 |
| 2503 | 2013.03.05 17:00 | close | 834 | 0.02 | 1.05216 | 0.00000 | 1.05561 | 9.56 | 15931.39 |
| 2504 | 2013.03.06 12:00 | close | 832 | 0.01 | 1.05623 | 0.00000 | 1.05818 | 6.19 | 15937.58 |
| 2505 | 2013.03.06 14:00 | close | 831 | 0.01 | 1.05670 | 0.00000 | 1.06138 | 3.62 | 15941.20 |
| 2506 | 2013.03.07 09:00 | buy | 836 | 0.01 | 1.05688 | 0.00000 | 0.00000 | ||
| 2507 | 2013.03.07 09:00 | modify | 836 | 0.01 | 1.05688 | 0.00000 | 1.06548 | ||
| 2508 | 2013.03.08 16:00 | buy | 837 | 0.01 | 1.05036 | 0.00000 | 0.00000 | ||
| 2509 | 2013.03.08 16:00 | modify | 837 | 0.01 | 1.05036 | 0.00000 | 1.05896 | ||
| 2510 | 2013.03.08 22:00 | buy | 838 | 0.02 | 1.05350 | 0.00000 | 0.00000 | ||
| 2511 | 2013.03.08 22:00 | modify | 838 | 0.02 | 1.05350 | 0.00000 | 1.06210 | ||
| 2512 | 2013.03.12 04:01 | close | 837 | 0.01 | 1.05581 | 0.00000 | 1.05896 | 5.06 | 15946.26 |
| 2513 | 2013.03.12 14:00 | close | 838 | 0.02 | 1.06001 | 0.00000 | 1.06210 | 12.12 | 15958.38 |
| 2514 | 2013.03.12 16:02 | close | 836 | 0.01 | 1.06030 | 0.00000 | 1.06548 | 3.15 | 15961.53 |
| 2515 | 2013.03.13 09:00 | buy | 839 | 0.01 | 1.05897 | 0.00000 | 0.00000 | ||
| 2516 | 2013.03.13 09:00 | modify | 839 | 0.01 | 1.05897 | 0.00000 | 1.06757 | ||
| 2517 | 2013.03.14 03:00 | close | 839 | 0.01 | 1.06542 | 0.00000 | 1.06757 | 6.00 | 15967.53 |
| 2518 | 2013.03.14 09:00 | sell | 840 | 0.01 | 1.06406 | 0.00000 | 0.00000 | ||
| 2519 | 2013.03.14 09:00 | modify | 840 | 0.01 | 1.06406 | 0.00000 | 1.05546 | ||
| 2520 | 2013.03.14 17:00 | sell | 841 | 0.01 | 1.06644 | 0.00000 | 0.00000 | ||
| 2521 | 2013.03.14 17:00 | modify | 841 | 0.01 | 1.06644 | 0.00000 | 1.05784 | ||
| 2522 | 2013.03.14 21:00 | close | 841 | 0.01 | 1.06162 | 0.00000 | 1.05784 | 4.46 | 15971.99 |
| 2523 | 2013.03.14 22:00 | close | 840 | 0.01 | 1.06127 | 0.00000 | 1.05546 | 2.55 | 15974.54 |
| 2524 | 2013.03.15 09:00 | buy | 842 | 0.01 | 1.06091 | 0.00000 | 0.00000 | ||
| 2525 | 2013.03.15 09:00 | modify | 842 | 0.01 | 1.06091 | 0.00000 | 1.06951 | ||
| 2526 | 2013.03.15 13:00 | buy | 843 | 0.01 | 1.05842 | 0.00000 | 0.00000 | ||
| 2527 | 2013.03.15 13:00 | modify | 843 | 0.01 | 1.05842 | 0.00000 | 1.06702 | ||
| 2528 | 2013.03.19 16:00 | close | 843 | 0.01 | 1.06449 | 0.00000 | 1.06702 | 5.64 | 15980.18 |
| 2529 | 2013.03.19 17:00 | close | 842 | 0.01 | 1.06444 | 0.00000 | 1.06951 | 3.25 | 15983.43 |
| 2530 | 2013.03.20 09:00 | sell | 844 | 0.01 | 1.06556 | 0.00000 | 0.00000 | ||
| 2531 | 2013.03.20 09:00 | modify | 844 | 0.01 | 1.06556 | 0.00000 | 1.05696 | ||
| 2532 | 2013.03.21 07:00 | close | 844 | 0.01 | 1.06323 | 0.00000 | 1.05696 | 2.12 | 15985.55 |
| 2533 | 2013.03.21 09:00 | buy | 845 | 0.01 | 1.06397 | 0.00000 | 0.00000 | ||
| 2534 | 2013.03.21 09:00 | modify | 845 | 0.01 | 1.06397 | 0.00000 | 1.07257 | ||
| 2535 | 2013.03.21 15:00 | close | 845 | 0.01 | 1.06670 | 0.00000 | 1.07257 | 2.50 | 15988.05 |
| 2536 | 2013.03.22 09:01 | buy | 846 | 0.01 | 1.06936 | 0.00000 | 0.00000 | ||
| 2537 | 2013.03.22 09:01 | modify | 846 | 0.01 | 1.06936 | 0.00000 | 1.07796 | ||
| 2538 | 2013.03.26 06:00 | buy | 847 | 0.01 | 1.06654 | 0.00000 | 0.00000 | ||
| 2539 | 2013.03.26 06:00 | modify | 847 | 0.01 | 1.06654 | 0.00000 | 1.07514 | ||
| 2540 | 2013.03.27 12:00 | buy | 848 | 0.02 | 1.06401 | 0.00000 | 0.00000 | ||
| 2541 | 2013.03.27 12:00 | modify | 848 | 0.02 | 1.06401 | 0.00000 | 1.07261 | ||
| 2542 | 2013.03.27 15:00 | buy | 849 | 0.04 | 1.06082 | 0.00000 | 0.00000 | ||
| 2543 | 2013.03.27 15:00 | modify | 849 | 0.04 | 1.06082 | 0.00000 | 1.06942 | ||
| 2544 | 2013.03.28 15:00 | buy | 850 | 0.08 | 1.05850 | 0.00000 | 0.00000 | ||
| 2545 | 2013.03.28 15:00 | modify | 850 | 0.08 | 1.05850 | 0.00000 | 1.06710 | ||
| 2546 | 2013.04.03 15:00 | close | 850 | 0.08 | 1.06313 | 0.00000 | 1.06710 | 34.33 | 16022.38 |
| 2547 | 2013.04.04 11:00 | buy | 851 | 0.08 | 1.05769 | 0.00000 | 0.00000 | ||
| 2548 | 2013.04.04 11:00 | modify | 851 | 0.08 | 1.05769 | 0.00000 | 1.06629 | ||
| 2549 | 2013.04.04 19:00 | buy | 852 | 0.14 | 1.05442 | 0.00000 | 0.00000 | ||
| 2550 | 2013.04.04 19:00 | modify | 852 | 0.14 | 1.05442 | 0.00000 | 1.06302 | ||
| 2551 | 2013.04.05 15:30 | close | 852 | 0.14 | 1.05955 | 0.00000 | 1.06302 | 66.67 | 16089.05 |
| 2552 | 2013.04.05 15:30 | close | 851 | 0.08 | 1.05955 | 0.00000 | 1.06629 | 13.48 | 16102.53 |
| 2553 | 2013.04.05 15:30 | close | 849 | 0.04 | 1.05955 | 0.00000 | 1.06942 | -5.04 | 16097.49 |
| 2554 | 2013.04.05 15:30 | close | 848 | 0.02 | 1.05955 | 0.00000 | 1.07261 | -8.53 | 16088.96 |
| 2555 | 2013.04.05 15:30 | close | 847 | 0.01 | 1.05955 | 0.00000 | 1.07514 | -6.65 | 16082.31 |
| 2556 | 2013.04.05 15:30 | close | 846 | 0.01 | 1.05955 | 0.00000 | 1.07796 | -9.31 | 16073.00 |
| 2557 | 2013.04.08 09:01 | buy | 853 | 0.01 | 1.05513 | 0.00000 | 0.00000 | ||
| 2558 | 2013.04.08 09:01 | modify | 853 | 0.01 | 1.05513 | 0.00000 | 1.06373 | ||
| 2559 | 2013.04.08 11:00 | close | 853 | 0.01 | 1.05745 | 0.00000 | 1.06373 | 2.12 | 16075.12 |
| 2560 | 2013.04.08 12:00 | sell | 854 | 0.01 | 1.05705 | 0.00000 | 0.00000 | ||
| 2561 | 2013.04.08 12:00 | modify | 854 | 0.01 | 1.05705 | 0.00000 | 1.04845 | ||
| 2562 | 2013.04.08 15:01 | sell | 855 | 0.01 | 1.05936 | 0.00000 | 0.00000 | ||
| 2563 | 2013.04.08 15:01 | modify | 855 | 0.01 | 1.05936 | 0.00000 | 1.05076 | ||
| 2564 | 2013.04.08 17:00 | sell | 856 | 0.02 | 1.06204 | 0.00000 | 0.00000 | ||
| 2565 | 2013.04.08 17:00 | modify | 856 | 0.02 | 1.06204 | 0.00000 | 1.05344 | ||
| 2566 | 2013.04.09 17:00 | sell | 857 | 0.04 | 1.06462 | 0.00000 | 0.00000 | ||
| 2567 | 2013.04.09 17:00 | modify | 857 | 0.04 | 1.06462 | 0.00000 | 1.05602 | ||
| 2568 | 2013.04.10 06:00 | sell | 858 | 0.08 | 1.06747 | 0.00000 | 0.00000 | ||
| 2569 | 2013.04.10 06:00 | modify | 858 | 0.08 | 1.06747 | 0.00000 | 1.05887 | ||
| 2570 | 2013.04.10 20:00 | sell | 859 | 0.14 | 1.07007 | 0.00000 | 0.00000 | ||
| 2571 | 2013.04.10 20:00 | modify | 859 | 0.14 | 1.07007 | 0.00000 | 1.06147 | ||
| 2572 | 2013.04.11 22:48 | close | 859 | 0.14 | 1.06572 | 0.00000 | 1.06147 | 56.40 | 16131.52 |
| 2573 | 2013.04.11 22:48 | close | 858 | 0.08 | 1.06572 | 0.00000 | 1.05887 | 12.64 | 16144.16 |
| 2574 | 2013.04.11 22:48 | close | 857 | 0.04 | 1.06572 | 0.00000 | 1.05602 | -4.40 | 16139.76 |
| 2575 | 2013.04.11 22:48 | close | 856 | 0.02 | 1.06572 | 0.00000 | 1.05344 | -7.06 | 16132.70 |
| 2576 | 2013.04.11 22:48 | close | 855 | 0.01 | 1.06572 | 0.00000 | 1.05076 | -6.05 | 16126.65 |
| 2577 | 2013.04.11 22:48 | close | 854 | 0.01 | 1.06572 | 0.00000 | 1.04845 | -8.22 | 16118.43 |
| 2578 | 2013.04.12 09:00 | sell | 860 | 0.01 | 1.06621 | 0.00000 | 0.00000 | ||
| 2579 | 2013.04.12 09:00 | modify | 860 | 0.01 | 1.06621 | 0.00000 | 1.05761 | ||
| 2580 | 2013.04.15 05:00 | close | 860 | 0.01 | 1.06327 | 0.00000 | 1.05761 | 2.70 | 16121.13 |
| 2581 | 2013.04.15 09:00 | buy | 861 | 0.01 | 1.06423 | 0.00000 | 0.00000 | ||
| 2582 | 2013.04.15 09:00 | modify | 861 | 0.01 | 1.06423 | 0.00000 | 1.07283 | ||
| 2583 | 2013.04.15 17:00 | buy | 862 | 0.01 | 1.06151 | 0.00000 | 0.00000 | ||
| 2584 | 2013.04.15 17:00 | modify | 862 | 0.01 | 1.06151 | 0.00000 | 1.07011 | ||
| 2585 | 2013.04.15 22:00 | buy | 863 | 0.02 | 1.05776 | 0.00000 | 0.00000 | ||
| 2586 | 2013.04.15 22:00 | modify | 863 | 0.02 | 1.05776 | 0.00000 | 1.06636 | ||
| 2587 | 2013.04.19 04:00 | buy | 864 | 0.04 | 1.05540 | 0.00000 | 0.00000 | ||
| 2588 | 2013.04.19 04:00 | modify | 864 | 0.04 | 1.05540 | 0.00000 | 1.06400 | ||
| 2589 | 2013.04.19 11:01 | close | 864 | 0.04 | 1.06009 | 0.00000 | 1.06400 | 17.39 | 16138.52 |
| 2590 | 2013.04.19 22:00 | buy | 865 | 0.04 | 1.05540 | 0.00000 | 0.00000 | ||
| 2591 | 2013.04.19 22:00 | modify | 865 | 0.04 | 1.05540 | 0.00000 | 1.06400 | ||
| 2592 | 2013.04.22 11:00 | buy | 866 | 0.08 | 1.05271 | 0.00000 | 0.00000 | ||
| 2593 | 2013.04.22 11:00 | modify | 866 | 0.08 | 1.05271 | 0.00000 | 1.06131 | ||
| 2594 | 2013.04.23 05:00 | buy | 867 | 0.14 | 1.05035 | 0.00000 | 0.00000 | ||
| 2595 | 2013.04.23 05:00 | modify | 867 | 0.14 | 1.05035 | 0.00000 | 1.05895 | ||
| 2596 | 2013.04.24 04:29 | close | 867 | 0.14 | 1.05463 | 0.00000 | 1.05895 | 55.47 | 16193.99 |
| 2597 | 2013.04.24 04:29 | close | 866 | 0.08 | 1.05463 | 0.00000 | 1.06131 | 13.92 | 16207.91 |
| 2598 | 2013.04.24 04:29 | close | 865 | 0.04 | 1.05463 | 0.00000 | 1.06400 | -3.16 | 16204.75 |
| 2599 | 2013.04.24 04:29 | close | 863 | 0.02 | 1.05463 | 0.00000 | 1.06636 | -6.03 | 16198.72 |
| 2600 | 2013.04.24 04:29 | close | 862 | 0.01 | 1.05463 | 0.00000 | 1.07011 | -6.55 | 16192.17 |
| 2601 | 2013.04.24 04:29 | close | 861 | 0.01 | 1.05463 | 0.00000 | 1.07283 | -9.11 | 16183.06 |
| 2602 | 2013.04.24 09:00 | buy | 868 | 0.01 | 1.05246 | 0.00000 | 0.00000 | ||
| 2603 | 2013.04.24 09:00 | modify | 868 | 0.01 | 1.05246 | 0.00000 | 1.06106 | ||
| 2604 | 2013.04.24 12:00 | close | 868 | 0.01 | 1.05521 | 0.00000 | 1.06106 | 2.52 | 16185.58 |
| 2605 | 2013.04.24 13:00 | sell | 869 | 0.01 | 1.05536 | 0.00000 | 0.00000 | ||
| 2606 | 2013.04.24 13:00 | modify | 869 | 0.01 | 1.05536 | 0.00000 | 1.04676 | ||
| 2607 | 2013.04.25 17:00 | close | 869 | 0.01 | 1.05230 | 0.00000 | 1.04676 | 2.81 | 16188.39 |
| 2608 | 2013.04.26 09:01 | sell | 870 | 0.01 | 1.05140 | 0.00000 | 0.00000 | ||
| 2609 | 2013.04.26 09:01 | modify | 870 | 0.01 | 1.05140 | 0.00000 | 1.04280 | ||
| 2610 | 2013.04.26 12:00 | close | 870 | 0.01 | 1.04820 | 0.00000 | 1.04280 | 2.94 | 16191.33 |
| 2611 | 2013.04.26 13:00 | buy | 871 | 0.01 | 1.04822 | 0.00000 | 0.00000 | ||
| 2612 | 2013.04.26 13:00 | modify | 871 | 0.01 | 1.04822 | 0.00000 | 1.05682 | ||
| 2613 | 2013.04.26 19:00 | buy | 872 | 0.01 | 1.04489 | 0.00000 | 0.00000 | ||
| 2614 | 2013.04.26 19:00 | modify | 872 | 0.01 | 1.04489 | 0.00000 | 1.05349 | ||
| 2615 | 2013.05.01 10:00 | buy | 873 | 0.02 | 1.04223 | 0.00000 | 0.00000 | ||
| 2616 | 2013.05.01 10:00 | modify | 873 | 0.02 | 1.04223 | 0.00000 | 1.05083 | ||
| 2617 | 2013.05.01 18:00 | buy | 874 | 0.04 | 1.03749 | 0.00000 | 0.00000 | ||
| 2618 | 2013.05.01 18:00 | modify | 874 | 0.04 | 1.03749 | 0.00000 | 1.04609 | ||
| 2619 | 2013.05.02 04:02 | buy | 875 | 0.08 | 1.03406 | 0.00000 | 0.00000 | ||
| 2620 | 2013.05.02 04:02 | modify | 875 | 0.08 | 1.03406 | 0.00000 | 1.04266 | ||
| 2621 | 2013.05.03 16:46 | close | 875 | 0.08 | 1.04045 | 0.00000 | 1.04266 | 47.58 | 16238.91 |
| 2622 | 2013.05.03 16:46 | close | 874 | 0.04 | 1.04045 | 0.00000 | 1.04609 | 10.88 | 16249.79 |
| 2623 | 2013.05.03 16:46 | close | 873 | 0.02 | 1.04045 | 0.00000 | 1.05083 | -3.48 | 16246.31 |
| 2624 | 2013.05.03 16:46 | close | 872 | 0.01 | 1.04045 | 0.00000 | 1.05349 | -4.24 | 16242.07 |
| 2625 | 2013.05.03 16:46 | close | 871 | 0.01 | 1.04045 | 0.00000 | 1.05682 | -7.38 | 16234.69 |
| 2626 | 2013.05.06 09:02 | buy | 876 | 0.01 | 1.03657 | 0.00000 | 0.00000 | ||
| 2627 | 2013.05.06 09:02 | modify | 876 | 0.01 | 1.03657 | 0.00000 | 1.04517 | ||
| 2628 | 2013.05.06 12:00 | buy | 877 | 0.01 | 1.03409 | 0.00000 | 0.00000 | ||
| 2629 | 2013.05.06 12:00 | modify | 877 | 0.01 | 1.03409 | 0.00000 | 1.04269 | ||
| 2630 | 2013.05.07 08:00 | buy | 878 | 0.02 | 1.02639 | 0.00000 | 0.00000 | ||
| 2631 | 2013.05.07 08:00 | modify | 878 | 0.02 | 1.02639 | 0.00000 | 1.03499 | ||
| 2632 | 2013.05.07 14:00 | buy | 879 | 0.04 | 1.02271 | 0.00000 | 0.00000 | ||
| 2633 | 2013.05.07 14:00 | modify | 879 | 0.04 | 1.02271 | 0.00000 | 1.03131 | ||
| 2634 | 2013.05.08 23:00 | buy | 880 | 0.08 | 1.02023 | 0.00000 | 0.00000 | ||
| 2635 | 2013.05.08 23:00 | modify | 880 | 0.08 | 1.02023 | 0.00000 | 1.02883 | ||
| 2636 | 2013.05.09 04:30 | close | 880 | 0.08 | 1.02648 | 0.00000 | 1.02883 | 46.53 | 16281.22 |
| 2637 | 2013.05.09 04:30 | close | 879 | 0.04 | 1.02648 | 0.00000 | 1.03131 | 13.94 | 16295.16 |
| 2638 | 2013.05.09 04:30 | close | 878 | 0.02 | 1.02648 | 0.00000 | 1.03499 | 0.04 | 16295.20 |
| 2639 | 2013.05.09 04:30 | close | 877 | 0.01 | 1.02648 | 0.00000 | 1.04269 | -7.23 | 16287.97 |
| 2640 | 2013.05.09 04:30 | close | 876 | 0.01 | 1.02648 | 0.00000 | 1.04517 | -9.56 | 16278.41 |
| 2641 | 2013.05.09 09:00 | sell | 881 | 0.01 | 1.02616 | 0.00000 | 0.00000 | ||
| 2642 | 2013.05.09 09:00 | modify | 881 | 0.01 | 1.02616 | 0.00000 | 1.01756 | ||
| 2643 | 2013.05.09 17:00 | close | 881 | 0.01 | 1.02292 | 0.00000 | 1.01756 | 2.98 | 16281.39 |
| 2644 | 2013.05.10 09:00 | buy | 882 | 0.01 | 1.01568 | 0.00000 | 0.00000 | ||
| 2645 | 2013.05.10 09:00 | modify | 882 | 0.01 | 1.01568 | 0.00000 | 1.02428 | ||
| 2646 | 2013.05.10 12:00 | buy | 883 | 0.01 | 1.01311 | 0.00000 | 0.00000 | ||
| 2647 | 2013.05.10 12:00 | modify | 883 | 0.01 | 1.01311 | 0.00000 | 1.02171 | ||
| 2648 | 2013.05.10 14:00 | buy | 884 | 0.02 | 1.00965 | 0.00000 | 0.00000 | ||
| 2649 | 2013.05.10 14:00 | modify | 884 | 0.02 | 1.00965 | 0.00000 | 1.01825 | ||
| 2650 | 2013.05.13 15:02 | buy | 885 | 0.04 | 1.00732 | 0.00000 | 0.00000 | ||
| 2651 | 2013.05.13 15:02 | modify | 885 | 0.04 | 1.00732 | 0.00000 | 1.01592 | ||
| 2652 | 2013.05.14 14:02 | buy | 886 | 0.08 | 1.00501 | 0.00000 | 0.00000 | ||
| 2653 | 2013.05.14 14:02 | modify | 886 | 0.08 | 1.00501 | 0.00000 | 1.01361 | ||
| 2654 | 2013.05.15 04:00 | close | 886 | 0.08 | 1.00966 | 0.00000 | 1.01361 | 34.48 | 16315.87 |
| 2655 | 2013.05.15 21:00 | buy | 887 | 0.08 | 1.00500 | 0.00000 | 0.00000 | ||
| 2656 | 2013.05.15 21:00 | modify | 887 | 0.08 | 1.00500 | 0.00000 | 1.01360 | ||
| 2657 | 2013.05.16 09:00 | buy | 888 | 0.14 | 1.00269 | 0.00000 | 0.00000 | ||
| 2658 | 2013.05.16 09:00 | modify | 888 | 0.14 | 1.00269 | 0.00000 | 1.01129 | ||
| 2659 | 2013.05.16 12:00 | buy | 889 | 0.24 | 0.99927 | 0.00000 | 0.00000 | ||
| 2660 | 2013.05.16 12:00 | modify | 889 | 0.24 | 0.99927 | 0.00000 | 1.00787 | ||
| 2661 | 2013.05.16 15:43 | close | 889 | 0.24 | 1.00348 | 0.00000 | 1.00787 | 93.52 | 16409.39 |
| 2662 | 2013.05.16 15:43 | close | 888 | 0.14 | 1.00348 | 0.00000 | 1.01129 | 9.49 | 16418.88 |
| 2663 | 2013.05.16 15:43 | close | 887 | 0.08 | 1.00348 | 0.00000 | 1.01360 | -11.97 | 16406.91 |
| 2664 | 2013.05.16 15:43 | close | 885 | 0.04 | 1.00348 | 0.00000 | 1.01592 | -14.71 | 16392.20 |
| 2665 | 2013.05.16 15:43 | close | 884 | 0.02 | 1.00348 | 0.00000 | 1.01825 | -11.74 | 16380.46 |
| 2666 | 2013.05.16 15:43 | close | 883 | 0.01 | 1.00348 | 0.00000 | 1.02171 | -9.13 | 16371.33 |
| 2667 | 2013.05.16 15:43 | close | 882 | 0.01 | 1.00348 | 0.00000 | 1.02428 | -11.55 | 16359.78 |
| 2668 | 2013.05.17 09:00 | buy | 890 | 0.01 | 0.99751 | 0.00000 | 0.00000 | ||
| 2669 | 2013.05.17 09:00 | modify | 890 | 0.01 | 0.99751 | 0.00000 | 1.00611 | ||
| 2670 | 2013.05.17 14:00 | close | 890 | 0.01 | 1.00023 | 0.00000 | 1.00611 | 2.49 | 16362.27 |
| 2671 | 2013.05.20 09:00 | sell | 891 | 0.01 | 1.00405 | 0.00000 | 0.00000 | ||
| 2672 | 2013.05.20 09:00 | modify | 891 | 0.01 | 1.00405 | 0.00000 | 0.99545 | ||
| 2673 | 2013.05.20 15:02 | sell | 892 | 0.01 | 1.00637 | 0.00000 | 0.00000 | ||
| 2674 | 2013.05.20 15:02 | modify | 892 | 0.01 | 1.00637 | 0.00000 | 0.99777 | ||
| 2675 | 2013.05.22 18:00 | close | 892 | 0.01 | 1.00032 | 0.00000 | 0.99777 | 5.62 | 16367.89 |
| 2676 | 2013.05.22 19:00 | close | 891 | 0.01 | 1.00102 | 0.00000 | 0.99545 | 2.79 | 16370.68 |
| 2677 | 2013.05.23 09:00 | buy | 893 | 0.01 | 0.99864 | 0.00000 | 0.00000 | ||
| 2678 | 2013.05.23 09:00 | modify | 893 | 0.01 | 0.99864 | 0.00000 | 1.00724 | ||
| 2679 | 2013.05.23 12:00 | buy | 894 | 0.01 | 1.00099 | 0.00000 | 0.00000 | ||
| 2680 | 2013.05.23 12:00 | modify | 894 | 0.01 | 1.00099 | 0.00000 | 1.00959 | ||
| 2681 | 2013.05.23 14:00 | close | 893 | 0.01 | 1.00347 | 0.00000 | 1.00724 | 4.48 | 16375.16 |
| 2682 | 2013.05.23 16:00 | close | 894 | 0.01 | 1.00377 | 0.00000 | 1.00959 | 2.54 | 16377.70 |
| 2683 | 2013.05.24 09:00 | buy | 895 | 0.01 | 1.00004 | 0.00000 | 0.00000 | ||
| 2684 | 2013.05.24 09:00 | modify | 895 | 0.01 | 1.00004 | 0.00000 | 1.00864 | ||
| 2685 | 2013.05.24 20:00 | buy | 896 | 0.01 | 0.99671 | 0.00000 | 0.00000 | ||
| 2686 | 2013.05.24 20:00 | modify | 896 | 0.01 | 0.99671 | 0.00000 | 1.00531 | ||
| 2687 | 2013.05.27 00:00 | buy | 897 | 0.02 | 0.99389 | 0.00000 | 0.00000 | ||
| 2688 | 2013.05.27 00:00 | modify | 897 | 0.02 | 0.99389 | 0.00000 | 1.00249 | ||
| 2689 | 2013.05.28 10:00 | close | 897 | 0.02 | 0.99936 | 0.00000 | 1.00249 | 10.16 | 16387.86 |
| 2690 | 2013.05.29 09:00 | buy | 898 | 0.02 | 0.99413 | 0.00000 | 0.00000 | ||
| 2691 | 2013.05.29 09:00 | modify | 898 | 0.02 | 0.99413 | 0.00000 | 1.00273 | ||
| 2692 | 2013.05.29 14:00 | close | 898 | 0.02 | 0.99902 | 0.00000 | 1.00273 | 9.07 | 16396.93 |
| 2693 | 2013.05.31 00:00 | buy | 899 | 0.02 | 0.99424 | 0.00000 | 0.00000 | ||
| 2694 | 2013.05.31 00:00 | modify | 899 | 0.02 | 0.99424 | 0.00000 | 1.00284 | ||
| 2695 | 2013.05.31 12:03 | buy | 900 | 0.04 | 0.99188 | 0.00000 | 0.00000 | ||
| 2696 | 2013.05.31 12:03 | modify | 900 | 0.04 | 0.99188 | 0.00000 | 1.00048 | ||
| 2697 | 2013.05.31 16:00 | buy | 901 | 0.08 | 0.98935 | 0.00000 | 0.00000 | ||
| 2698 | 2013.05.31 16:00 | modify | 901 | 0.08 | 0.98935 | 0.00000 | 0.99795 | ||
| 2699 | 2013.06.03 00:00 | close | 901 | 0.08 | 0.99720 | 0.00000 | 0.99795 | 58.58 | 16455.51 |
| 2700 | 2013.06.03 00:00 | close | 900 | 0.04 | 0.99720 | 0.00000 | 1.00048 | 19.77 | 16475.28 |
| 2701 | 2013.06.03 00:00 | close | 899 | 0.02 | 0.99720 | 0.00000 | 1.00284 | 5.44 | 16480.72 |
| 2702 | 2013.06.03 00:00 | close | 896 | 0.01 | 0.99720 | 0.00000 | 1.00531 | 0.39 | 16481.11 |
| 2703 | 2013.06.03 00:00 | close | 895 | 0.01 | 0.99720 | 0.00000 | 1.00864 | -2.74 | 16478.37 |
| 2704 | 2013.06.03 09:01 | sell | 902 | 0.01 | 0.99848 | 0.00000 | 0.00000 | ||
| 2705 | 2013.06.03 09:01 | modify | 902 | 0.01 | 0.99848 | 0.00000 | 0.98988 | ||
| 2706 | 2013.06.03 18:00 | sell | 903 | 0.01 | 1.00460 | 0.00000 | 0.00000 | ||
| 2707 | 2013.06.03 18:00 | modify | 903 | 0.01 | 1.00460 | 0.00000 | 0.99600 | ||
| 2708 | 2013.06.03 22:00 | sell | 904 | 0.02 | 1.00228 | 0.00000 | 0.00000 | ||
| 2709 | 2013.06.03 22:00 | modify | 904 | 0.02 | 1.00228 | 0.00000 | 0.99368 | ||
| 2710 | 2013.06.04 10:00 | close | 903 | 0.01 | 0.99914 | 0.00000 | 0.99600 | 5.06 | 16483.43 |
| 2711 | 2013.06.05 09:00 | close | 904 | 0.02 | 0.99435 | 0.00000 | 0.99368 | 14.80 | 16498.23 |
| 2712 | 2013.06.05 10:00 | close | 902 | 0.01 | 0.99087 | 0.00000 | 0.98988 | 7.09 | 16505.32 |
| 2713 | 2013.06.05 11:00 | buy | 905 | 0.01 | 0.99164 | 0.00000 | 0.00000 | ||
| 2714 | 2013.06.05 11:00 | modify | 905 | 0.01 | 0.99164 | 0.00000 | 1.00024 | ||
| 2715 | 2013.06.05 13:00 | buy | 906 | 0.01 | 0.98926 | 0.00000 | 0.00000 | ||
| 2716 | 2013.06.05 13:00 | modify | 906 | 0.01 | 0.98926 | 0.00000 | 0.99786 | ||
| 2717 | 2013.06.05 19:00 | buy | 907 | 0.02 | 0.98640 | 0.00000 | 0.00000 | ||
| 2718 | 2013.06.05 19:00 | modify | 907 | 0.02 | 0.98640 | 0.00000 | 0.99500 | ||
| 2719 | 2013.06.06 03:00 | buy | 908 | 0.04 | 0.98408 | 0.00000 | 0.00000 | ||
| 2720 | 2013.06.06 03:00 | modify | 908 | 0.04 | 0.98408 | 0.00000 | 0.99268 | ||
| 2721 | 2013.06.06 06:00 | buy | 909 | 0.08 | 0.98019 | 0.00000 | 0.00000 | ||
| 2722 | 2013.06.06 06:00 | modify | 909 | 0.08 | 0.98019 | 0.00000 | 0.98879 | ||
| 2723 | 2013.06.06 19:25 | close | 909 | 0.08 | 0.98624 | 0.00000 | 0.98879 | 45.03 | 16550.35 |
| 2724 | 2013.06.06 19:25 | close | 908 | 0.04 | 0.98624 | 0.00000 | 0.99268 | 7.87 | 16558.22 |
| 2725 | 2013.06.06 19:25 | close | 907 | 0.02 | 0.98624 | 0.00000 | 0.99500 | -0.43 | 16557.79 |
| 2726 | 2013.06.06 19:25 | close | 906 | 0.01 | 0.98624 | 0.00000 | 0.99786 | -2.92 | 16554.87 |
| 2727 | 2013.06.06 19:25 | close | 905 | 0.01 | 0.98624 | 0.00000 | 1.00024 | -5.16 | 16549.71 |
| 2728 | 2013.06.07 09:00 | buy | 910 | 0.01 | 0.97575 | 0.00000 | 0.00000 | ||
| 2729 | 2013.06.07 09:00 | modify | 910 | 0.01 | 0.97575 | 0.00000 | 0.98435 | ||
| 2730 | 2013.06.07 16:00 | buy | 911 | 0.01 | 0.96653 | 0.00000 | 0.00000 | ||
| 2731 | 2013.06.07 16:00 | modify | 911 | 0.01 | 0.96653 | 0.00000 | 0.97513 | ||
| 2732 | 2013.06.07 18:02 | buy | 912 | 0.02 | 0.96884 | 0.00000 | 0.00000 | ||
| 2733 | 2013.06.07 18:02 | modify | 912 | 0.02 | 0.96884 | 0.00000 | 0.97744 | ||
| 2734 | 2013.06.10 00:00 | buy | 913 | 0.04 | 0.96111 | 0.00000 | 0.00000 | ||
| 2735 | 2013.06.10 00:00 | modify | 913 | 0.04 | 0.96111 | 0.00000 | 0.96971 | ||
| 2736 | 2013.06.10 15:00 | buy | 914 | 0.08 | 0.96341 | 0.00000 | 0.00000 | ||
| 2737 | 2013.06.10 15:00 | modify | 914 | 0.08 | 0.96341 | 0.00000 | 0.97201 | ||
| 2738 | 2013.06.11 08:03 | buy | 915 | 0.14 | 0.95880 | 0.00000 | 0.00000 | ||
| 2739 | 2013.06.11 08:03 | modify | 915 | 0.14 | 0.95880 | 0.00000 | 0.96740 | ||
| 2740 | 2013.06.11 22:01 | close | 915 | 0.14 | 0.96343 | 0.00000 | 0.96740 | 60.09 | 16609.80 |
| 2741 | 2013.06.11 22:01 | close | 914 | 0.08 | 0.96343 | 0.00000 | 0.97201 | -0.38 | 16609.42 |
| 2742 | 2013.06.11 22:01 | close | 913 | 0.04 | 0.96343 | 0.00000 | 0.96971 | 8.48 | 16617.90 |
| 2743 | 2013.06.11 22:01 | close | 912 | 0.02 | 0.96343 | 0.00000 | 0.97744 | -10.31 | 16607.59 |
| 2744 | 2013.06.11 22:01 | close | 911 | 0.01 | 0.96343 | 0.00000 | 0.97513 | -2.99 | 16604.60 |
| 2745 | 2013.06.11 22:01 | close | 910 | 0.01 | 0.96343 | 0.00000 | 0.98435 | -11.67 | 16592.93 |
| 2746 | 2013.06.12 09:02 | sell | 916 | 0.01 | 0.96179 | 0.00000 | 0.00000 | ||
| 2747 | 2013.06.12 09:02 | modify | 916 | 0.01 | 0.96179 | 0.00000 | 0.95319 | ||
| 2748 | 2013.06.12 10:02 | sell | 917 | 0.01 | 0.96476 | 0.00000 | 0.00000 | ||
| 2749 | 2013.06.12 10:02 | modify | 917 | 0.01 | 0.96476 | 0.00000 | 0.95616 | ||
| 2750 | 2013.06.12 11:02 | sell | 918 | 0.02 | 0.96889 | 0.00000 | 0.00000 | ||
| 2751 | 2013.06.12 11:02 | modify | 918 | 0.02 | 0.96889 | 0.00000 | 0.96029 | ||
| 2752 | 2013.06.12 14:00 | sell | 919 | 0.04 | 0.97121 | 0.00000 | 0.00000 | ||
| 2753 | 2013.06.12 14:00 | modify | 919 | 0.04 | 0.97121 | 0.00000 | 0.96261 | ||
| 2754 | 2013.06.13 00:02 | close | 919 | 0.04 | 0.96616 | 0.00000 | 0.96261 | 18.75 | 16611.68 |
| 2755 | 2013.06.13 14:00 | sell | 920 | 0.04 | 0.97286 | 0.00000 | 0.00000 | ||
| 2756 | 2013.06.13 14:00 | modify | 920 | 0.04 | 0.97286 | 0.00000 | 0.96426 | ||
| 2757 | 2013.06.13 18:00 | sell | 921 | 0.08 | 0.97516 | 0.00000 | 0.00000 | ||
| 2758 | 2013.06.13 18:00 | modify | 921 | 0.08 | 0.97516 | 0.00000 | 0.96656 | ||
| 2759 | 2013.06.13 22:00 | sell | 922 | 0.14 | 0.97805 | 0.00000 | 0.00000 | ||
| 2760 | 2013.06.13 22:00 | modify | 922 | 0.14 | 0.97805 | 0.00000 | 0.96945 | ||
| 2761 | 2013.06.14 23:42 | close | 922 | 0.14 | 0.97337 | 0.00000 | 0.96945 | 60.74 | 16672.42 |
| 2762 | 2013.06.14 23:42 | close | 921 | 0.08 | 0.97337 | 0.00000 | 0.96656 | 12.95 | 16685.37 |
| 2763 | 2013.06.14 23:42 | close | 920 | 0.04 | 0.97337 | 0.00000 | 0.96426 | -2.18 | 16683.19 |
| 2764 | 2013.06.14 23:42 | close | 918 | 0.02 | 0.97337 | 0.00000 | 0.96029 | -8.57 | 16674.62 |
| 2765 | 2013.06.14 23:42 | close | 917 | 0.01 | 0.97337 | 0.00000 | 0.95616 | -8.17 | 16666.45 |
| 2766 | 2013.06.14 23:42 | close | 916 | 0.01 | 0.97337 | 0.00000 | 0.95319 | -10.97 | 16655.48 |
| 2767 | 2013.06.17 09:00 | sell | 923 | 0.01 | 0.97701 | 0.00000 | 0.00000 | ||
| 2768 | 2013.06.17 09:00 | modify | 923 | 0.01 | 0.97701 | 0.00000 | 0.96841 | ||
| 2769 | 2013.06.17 18:00 | close | 923 | 0.01 | 0.97374 | 0.00000 | 0.96841 | 3.01 | 16658.49 |
| 2770 | 2013.06.18 09:00 | buy | 924 | 0.01 | 0.96902 | 0.00000 | 0.00000 | ||
| 2771 | 2013.06.18 09:00 | modify | 924 | 0.01 | 0.96902 | 0.00000 | 0.97762 | ||
| 2772 | 2013.06.18 11:00 | buy | 925 | 0.01 | 0.96649 | 0.00000 | 0.00000 | ||
| 2773 | 2013.06.18 11:00 | modify | 925 | 0.01 | 0.96649 | 0.00000 | 0.97509 | ||
| 2774 | 2013.06.19 18:00 | close | 925 | 0.01 | 0.97171 | 0.00000 | 0.97509 | 4.85 | 16663.34 |
| 2775 | 2013.06.19 20:00 | close | 924 | 0.01 | 0.97196 | 0.00000 | 0.97762 | 2.69 | 16666.03 |
| 2776 | 2013.06.20 09:00 | buy | 926 | 0.01 | 0.95131 | 0.00000 | 0.00000 | ||
| 2777 | 2013.06.20 09:00 | modify | 926 | 0.01 | 0.95131 | 0.00000 | 0.95991 | ||
| 2778 | 2013.06.20 15:00 | buy | 927 | 0.01 | 0.95362 | 0.00000 | 0.00000 | ||
| 2779 | 2013.06.20 15:00 | modify | 927 | 0.01 | 0.95362 | 0.00000 | 0.96222 | ||
| 2780 | 2013.06.21 04:00 | close | 926 | 0.01 | 0.95666 | 0.00000 | 0.95991 | 4.96 | 16670.99 |
| 2781 | 2013.06.21 05:00 | close | 927 | 0.01 | 0.95834 | 0.00000 | 0.96222 | 4.37 | 16675.36 |
| 2782 | 2013.06.21 09:00 | sell | 928 | 0.01 | 0.95843 | 0.00000 | 0.00000 | ||
| 2783 | 2013.06.21 09:00 | modify | 928 | 0.01 | 0.95843 | 0.00000 | 0.94983 | ||
| 2784 | 2013.06.21 16:00 | sell | 929 | 0.01 | 0.96526 | 0.00000 | 0.00000 | ||
| 2785 | 2013.06.21 16:00 | modify | 929 | 0.01 | 0.96526 | 0.00000 | 0.95666 | ||
| 2786 | 2013.06.21 17:00 | sell | 930 | 0.02 | 0.96164 | 0.00000 | 0.00000 | ||
| 2787 | 2013.06.21 17:00 | modify | 930 | 0.02 | 0.96164 | 0.00000 | 0.95304 | ||
| 2788 | 2013.06.24 01:00 | sell | 931 | 0.04 | 0.96762 | 0.00000 | 0.00000 | ||
| 2789 | 2013.06.24 01:00 | modify | 931 | 0.04 | 0.96762 | 0.00000 | 0.95902 | ||
| 2790 | 2013.06.24 09:01 | sell | 932 | 0.08 | 0.96532 | 0.00000 | 0.00000 | ||
| 2791 | 2013.06.24 09:01 | modify | 932 | 0.08 | 0.96532 | 0.00000 | 0.95672 | ||
| 2792 | 2013.06.24 16:00 | sell | 933 | 0.14 | 0.97379 | 0.00000 | 0.00000 | ||
| 2793 | 2013.06.24 16:00 | modify | 933 | 0.14 | 0.97379 | 0.00000 | 0.96519 | ||
| 2794 | 2013.06.27 00:00 | close | 933 | 0.14 | 0.97028 | 0.00000 | 0.96519 | 45.33 | 16720.69 |
| 2795 | 2013.06.27 01:00 | close | 931 | 0.04 | 0.97231 | 0.00000 | 0.95902 | -17.92 | 16702.77 |
| 2796 | 2013.06.27 02:00 | close | 932 | 0.08 | 0.97244 | 0.00000 | 0.95672 | -54.14 | 16648.63 |
| 2797 | 2013.06.27 02:00 | close | 929 | 0.01 | 0.97244 | 0.00000 | 0.95666 | -6.83 | 16641.80 |
| 2798 | 2013.06.27 03:00 | close | 930 | 0.02 | 0.97285 | 0.00000 | 0.95304 | -21.23 | 16620.57 |
| 2799 | 2013.06.27 04:00 | close | 928 | 0.01 | 0.97199 | 0.00000 | 0.94983 | -12.83 | 16607.74 |
| 2800 | 2013.06.27 09:01 | buy | 934 | 0.01 | 0.97239 | 0.00000 | 0.00000 | ||
| 2801 | 2013.06.27 09:01 | modify | 934 | 0.01 | 0.97239 | 0.00000 | 0.98099 | ||
| 2802 | 2013.06.27 17:00 | close | 934 | 0.01 | 0.97531 | 0.00000 | 0.98099 | 2.68 | 16610.42 |
| 2803 | 2013.06.28 09:00 | buy | 935 | 0.01 | 0.96993 | 0.00000 | 0.00000 | ||
| 2804 | 2013.06.28 09:00 | modify | 935 | 0.01 | 0.96993 | 0.00000 | 0.97853 | ||
| 2805 | 2013.06.28 15:00 | buy | 936 | 0.01 | 0.96739 | 0.00000 | 0.00000 | ||
| 2806 | 2013.06.28 15:00 | modify | 936 | 0.01 | 0.96739 | 0.00000 | 0.97599 | ||
| 2807 | 2013.06.28 17:00 | buy | 937 | 0.02 | 0.96362 | 0.00000 | 0.00000 | ||
| 2808 | 2013.06.28 17:00 | modify | 937 | 0.02 | 0.96362 | 0.00000 | 0.97222 | ||
| 2809 | 2013.06.28 20:00 | buy | 938 | 0.04 | 0.96042 | 0.00000 | 0.00000 | ||
| 2810 | 2013.06.28 20:00 | modify | 938 | 0.04 | 0.96042 | 0.00000 | 0.96902 | ||
| 2811 | 2013.07.01 10:00 | close | 938 | 0.04 | 0.96607 | 0.00000 | 0.96902 | 21.01 | 16631.43 |
| 2812 | 2013.07.01 19:00 | close | 937 | 0.02 | 0.97067 | 0.00000 | 0.97222 | 13.14 | 16644.57 |
| 2813 | 2013.07.02 08:00 | buy | 939 | 0.02 | 0.96492 | 0.00000 | 0.00000 | ||
| 2814 | 2013.07.02 08:00 | modify | 939 | 0.02 | 0.96492 | 0.00000 | 0.97352 | ||
| 2815 | 2013.07.03 06:00 | buy | 940 | 0.04 | 0.96251 | 0.00000 | 0.00000 | ||
| 2816 | 2013.07.03 06:00 | modify | 940 | 0.04 | 0.96251 | 0.00000 | 0.97111 | ||
| 2817 | 2013.07.03 07:00 | buy | 941 | 0.08 | 0.95962 | 0.00000 | 0.00000 | ||
| 2818 | 2013.07.03 07:00 | modify | 941 | 0.08 | 0.95962 | 0.00000 | 0.96822 | ||
| 2819 | 2013.07.03 10:00 | buy | 942 | 0.14 | 0.95646 | 0.00000 | 0.00000 | ||
| 2820 | 2013.07.03 10:00 | modify | 942 | 0.14 | 0.95646 | 0.00000 | 0.96506 | ||
| 2821 | 2013.07.03 22:01 | buy | 943 | 0.24 | 0.95306 | 0.00000 | 0.00000 | ||
| 2822 | 2013.07.03 22:01 | modify | 943 | 0.24 | 0.95306 | 0.00000 | 0.96166 | ||
| 2823 | 2013.07.04 06:05 | close | 943 | 0.24 | 0.95756 | 0.00000 | 0.96166 | 100.07 | 16744.64 |
| 2824 | 2013.07.04 06:05 | close | 942 | 0.14 | 0.95756 | 0.00000 | 0.96506 | 13.58 | 16758.22 |
| 2825 | 2013.07.04 06:05 | close | 941 | 0.08 | 0.95756 | 0.00000 | 0.96822 | -16.04 | 16742.18 |
| 2826 | 2013.07.04 06:05 | close | 940 | 0.04 | 0.95756 | 0.00000 | 0.97111 | -18.90 | 16723.28 |
| 2827 | 2013.07.04 06:05 | close | 939 | 0.02 | 0.95756 | 0.00000 | 0.97352 | -13.98 | 16709.30 |
| 2828 | 2013.07.04 06:05 | close | 936 | 0.01 | 0.95756 | 0.00000 | 0.97599 | -9.32 | 16699.98 |
| 2829 | 2013.07.04 06:05 | close | 935 | 0.01 | 0.95756 | 0.00000 | 0.97853 | -11.71 | 16688.27 |
| 2830 | 2013.07.04 09:00 | sell | 944 | 0.01 | 0.95856 | 0.00000 | 0.00000 | ||
| 2831 | 2013.07.04 09:00 | modify | 944 | 0.01 | 0.95856 | 0.00000 | 0.94996 | ||
| 2832 | 2013.07.04 10:04 | sell | 945 | 0.01 | 0.95625 | 0.00000 | 0.00000 | ||
| 2833 | 2013.07.04 10:04 | modify | 945 | 0.01 | 0.95625 | 0.00000 | 0.94765 | ||
| 2834 | 2013.07.04 13:00 | sell | 946 | 0.02 | 0.96198 | 0.00000 | 0.00000 | ||
| 2835 | 2013.07.04 13:00 | modify | 946 | 0.02 | 0.96198 | 0.00000 | 0.95338 | ||
| 2836 | 2013.07.04 18:00 | sell | 947 | 0.04 | 0.96467 | 0.00000 | 0.00000 | ||
| 2837 | 2013.07.04 18:00 | modify | 947 | 0.04 | 0.96467 | 0.00000 | 0.95607 | ||
| 2838 | 2013.07.05 18:02 | close | 947 | 0.04 | 0.95964 | 0.00000 | 0.95607 | 18.68 | 16706.95 |
| 2839 | 2013.07.05 19:02 | close | 946 | 0.02 | 0.95895 | 0.00000 | 0.95338 | 5.58 | 16712.53 |
| 2840 | 2013.07.08 17:00 | sell | 948 | 0.02 | 0.96231 | 0.00000 | 0.00000 | ||
| 2841 | 2013.07.08 17:00 | modify | 948 | 0.02 | 0.96231 | 0.00000 | 0.95371 | ||
| 2842 | 2013.07.08 20:00 | sell | 949 | 0.04 | 0.96463 | 0.00000 | 0.00000 | ||
| 2843 | 2013.07.08 20:00 | modify | 949 | 0.04 | 0.96463 | 0.00000 | 0.95603 | ||
| 2844 | 2013.07.09 10:00 | sell | 950 | 0.08 | 0.96711 | 0.00000 | 0.00000 | ||
| 2845 | 2013.07.09 10:00 | modify | 950 | 0.08 | 0.96711 | 0.00000 | 0.95851 | ||
| 2846 | 2013.07.10 05:01 | close | 950 | 0.08 | 0.96219 | 0.00000 | 0.95851 | 36.51 | 16749.04 |
| 2847 | 2013.07.10 10:00 | sell | 951 | 0.08 | 0.96704 | 0.00000 | 0.00000 | ||
| 2848 | 2013.07.10 10:00 | modify | 951 | 0.08 | 0.96704 | 0.00000 | 0.95844 | ||
| 2849 | 2013.07.10 18:54 | close | 951 | 0.08 | 0.96168 | 0.00000 | 0.95844 | 39.82 | 16788.86 |
| 2850 | 2013.07.10 18:54 | close | 949 | 0.04 | 0.96168 | 0.00000 | 0.95603 | 10.85 | 16799.71 |
| 2851 | 2013.07.10 18:54 | close | 948 | 0.02 | 0.96168 | 0.00000 | 0.95371 | 1.06 | 16800.77 |
| 2852 | 2013.07.10 18:54 | close | 945 | 0.01 | 0.96168 | 0.00000 | 0.94765 | -5.18 | 16795.59 |
| 2853 | 2013.07.10 18:54 | close | 944 | 0.01 | 0.96168 | 0.00000 | 0.94996 | -3.01 | 16792.58 |
| 2854 | 2013.07.11 09:00 | buy | 952 | 0.01 | 0.96035 | 0.00000 | 0.00000 | ||
| 2855 | 2013.07.11 09:00 | modify | 952 | 0.01 | 0.96035 | 0.00000 | 0.96895 | ||
| 2856 | 2013.07.11 12:00 | buy | 953 | 0.01 | 0.95733 | 0.00000 | 0.00000 | ||
| 2857 | 2013.07.11 12:00 | modify | 953 | 0.01 | 0.95733 | 0.00000 | 0.96593 | ||
| 2858 | 2013.07.11 18:00 | buy | 954 | 0.02 | 0.95176 | 0.00000 | 0.00000 | ||
| 2859 | 2013.07.11 18:00 | modify | 954 | 0.02 | 0.95176 | 0.00000 | 0.96036 | ||
| 2860 | 2013.07.11 20:00 | buy | 955 | 0.04 | 0.94943 | 0.00000 | 0.00000 | ||
| 2861 | 2013.07.11 20:00 | modify | 955 | 0.04 | 0.94943 | 0.00000 | 0.95803 | ||
| 2862 | 2013.07.12 14:00 | buy | 956 | 0.08 | 0.94128 | 0.00000 | 0.00000 | ||
| 2863 | 2013.07.12 14:00 | modify | 956 | 0.08 | 0.94128 | 0.00000 | 0.94988 | ||
| 2864 | 2013.07.12 15:00 | buy | 957 | 0.14 | 0.93764 | 0.00000 | 0.00000 | ||
| 2865 | 2013.07.12 15:00 | modify | 957 | 0.14 | 0.93764 | 0.00000 | 0.94624 | ||
| 2866 | 2013.07.15 01:19 | close | 957 | 0.14 | 0.94416 | 0.00000 | 0.94624 | 84.99 | 16877.57 |
| 2867 | 2013.07.15 01:19 | close | 956 | 0.08 | 0.94416 | 0.00000 | 0.94988 | 21.15 | 16898.72 |
| 2868 | 2013.07.15 01:19 | close | 955 | 0.04 | 0.94416 | 0.00000 | 0.95803 | -20.10 | 16878.62 |
| 2869 | 2013.07.15 01:19 | close | 954 | 0.02 | 0.94416 | 0.00000 | 0.96036 | -14.43 | 16864.19 |
| 2870 | 2013.07.15 01:19 | close | 953 | 0.01 | 0.94416 | 0.00000 | 0.96593 | -12.46 | 16851.73 |
| 2871 | 2013.07.15 01:19 | close | 952 | 0.01 | 0.94416 | 0.00000 | 0.96895 | -15.31 | 16836.42 |
| 2872 | 2013.07.15 09:00 | sell | 958 | 0.01 | 0.94568 | 0.00000 | 0.00000 | ||
| 2873 | 2013.07.15 09:00 | modify | 958 | 0.01 | 0.94568 | 0.00000 | 0.93708 | ||
| 2874 | 2013.07.15 22:03 | sell | 959 | 0.01 | 0.94798 | 0.00000 | 0.00000 | ||
| 2875 | 2013.07.15 22:03 | modify | 959 | 0.01 | 0.94798 | 0.00000 | 0.93938 | ||
| 2876 | 2013.07.16 04:00 | sell | 960 | 0.02 | 0.95139 | 0.00000 | 0.00000 | ||
| 2877 | 2013.07.16 04:00 | modify | 960 | 0.02 | 0.95139 | 0.00000 | 0.94279 | ||
| 2878 | 2013.07.16 06:00 | sell | 961 | 0.04 | 0.95607 | 0.00000 | 0.00000 | ||
| 2879 | 2013.07.16 06:00 | modify | 961 | 0.04 | 0.95607 | 0.00000 | 0.94747 | ||
| 2880 | 2013.07.16 12:00 | sell | 962 | 0.08 | 0.96005 | 0.00000 | 0.00000 | ||
| 2881 | 2013.07.16 12:00 | modify | 962 | 0.08 | 0.96005 | 0.00000 | 0.95145 | ||
| 2882 | 2013.07.17 17:00 | sell | 963 | 0.14 | 0.96429 | 0.00000 | 0.00000 | ||
| 2883 | 2013.07.17 17:00 | modify | 963 | 0.14 | 0.96429 | 0.00000 | 0.95569 | ||
| 2884 | 2013.07.18 04:24 | close | 963 | 0.14 | 0.95842 | 0.00000 | 0.95569 | 76.42 | 16912.84 |
| 2885 | 2013.07.18 04:24 | close | 962 | 0.08 | 0.95842 | 0.00000 | 0.95145 | 11.75 | 16924.59 |
| 2886 | 2013.07.18 04:24 | close | 961 | 0.04 | 0.95842 | 0.00000 | 0.94747 | -9.10 | 16915.49 |
| 2887 | 2013.07.18 04:24 | close | 960 | 0.02 | 0.95842 | 0.00000 | 0.94279 | -13.37 | 16902.12 |
| 2888 | 2013.07.18 04:24 | close | 959 | 0.01 | 0.95842 | 0.00000 | 0.93938 | -9.89 | 16892.23 |
| 2889 | 2013.07.18 04:24 | close | 958 | 0.01 | 0.95842 | 0.00000 | 0.93708 | -12.06 | 16880.17 |
| 2890 | 2013.07.18 09:00 | buy | 964 | 0.01 | 0.95743 | 0.00000 | 0.00000 | ||
| 2891 | 2013.07.18 09:00 | modify | 964 | 0.01 | 0.95743 | 0.00000 | 0.96603 | ||
| 2892 | 2013.07.18 10:00 | buy | 965 | 0.01 | 0.95513 | 0.00000 | 0.00000 | ||
| 2893 | 2013.07.18 10:00 | modify | 965 | 0.01 | 0.95513 | 0.00000 | 0.96373 | ||
| 2894 | 2013.07.18 17:00 | buy | 966 | 0.02 | 0.95268 | 0.00000 | 0.00000 | ||
| 2895 | 2013.07.18 17:00 | modify | 966 | 0.02 | 0.95268 | 0.00000 | 0.96128 | ||
| 2896 | 2013.07.22 17:00 | close | 966 | 0.02 | 0.95785 | 0.00000 | 0.96128 | 9.61 | 16889.78 |
| 2897 | 2013.07.23 16:03 | buy | 967 | 0.02 | 0.95280 | 0.00000 | 0.00000 | ||
| 2898 | 2013.07.23 16:03 | modify | 967 | 0.02 | 0.95280 | 0.00000 | 0.96140 | ||
| 2899 | 2013.07.24 11:00 | buy | 968 | 0.04 | 0.94961 | 0.00000 | 0.00000 | ||
| 2900 | 2013.07.24 11:00 | modify | 968 | 0.04 | 0.94961 | 0.00000 | 0.95821 | ||
| 2901 | 2013.07.24 20:00 | buy | 969 | 0.08 | 0.94471 | 0.00000 | 0.00000 | ||
| 2902 | 2013.07.24 20:00 | modify | 969 | 0.08 | 0.94471 | 0.00000 | 0.95331 | ||
| 2903 | 2013.07.25 23:05 | close | 969 | 0.08 | 0.95134 | 0.00000 | 0.95331 | 49.40 | 16939.18 |
| 2904 | 2013.07.25 23:05 | close | 968 | 0.04 | 0.95134 | 0.00000 | 0.95821 | 6.25 | 16945.43 |
| 2905 | 2013.07.25 23:05 | close | 967 | 0.02 | 0.95134 | 0.00000 | 0.96140 | -2.88 | 16942.55 |
| 2906 | 2013.07.25 23:05 | close | 965 | 0.01 | 0.95134 | 0.00000 | 0.96373 | -3.63 | 16938.92 |
| 2907 | 2013.07.25 23:05 | close | 964 | 0.01 | 0.95134 | 0.00000 | 0.96603 | -5.80 | 16933.12 |
| 2908 | 2013.07.26 10:00 | sell | 970 | 0.01 | 0.95151 | 0.00000 | 0.00000 | ||
| 2909 | 2013.07.26 10:00 | modify | 970 | 0.01 | 0.95151 | 0.00000 | 0.94291 | ||
| 2910 | 2013.07.29 11:00 | close | 970 | 0.01 | 0.94891 | 0.00000 | 0.94291 | 2.38 | 16935.50 |
| 2911 | 2013.07.29 12:00 | buy | 971 | 0.01 | 0.95063 | 0.00000 | 0.00000 | ||
| 2912 | 2013.07.29 12:00 | modify | 971 | 0.01 | 0.95063 | 0.00000 | 0.95923 | ||
| 2913 | 2013.07.29 17:02 | buy | 972 | 0.01 | 0.94832 | 0.00000 | 0.00000 | ||
| 2914 | 2013.07.29 17:02 | modify | 972 | 0.01 | 0.94832 | 0.00000 | 0.95692 | ||
| 2915 | 2013.07.29 18:02 | buy | 973 | 0.02 | 0.94489 | 0.00000 | 0.00000 | ||
| 2916 | 2013.07.29 18:02 | modify | 973 | 0.02 | 0.94489 | 0.00000 | 0.95349 | ||
| 2917 | 2013.07.30 06:00 | buy | 974 | 0.04 | 0.94065 | 0.00000 | 0.00000 | ||
| 2918 | 2013.07.30 06:00 | modify | 974 | 0.04 | 0.94065 | 0.00000 | 0.94925 | ||
| 2919 | 2013.07.30 08:00 | buy | 975 | 0.08 | 0.93431 | 0.00000 | 0.00000 | ||
| 2920 | 2013.07.30 08:00 | modify | 975 | 0.08 | 0.93431 | 0.00000 | 0.94291 | ||
| 2921 | 2013.07.31 04:00 | buy | 976 | 0.14 | 0.93043 | 0.00000 | 0.00000 | ||
| 2922 | 2013.07.31 04:00 | modify | 976 | 0.14 | 0.93043 | 0.00000 | 0.93903 | ||
| 2923 | 2013.07.31 16:00 | buy | 977 | 0.24 | 0.92582 | 0.00000 | 0.00000 | ||
| 2924 | 2013.07.31 16:00 | modify | 977 | 0.24 | 0.92582 | 0.00000 | 0.93442 | ||
| 2925 | 2013.07.31 18:00 | buy | 978 | 0.41 | 0.92239 | 0.00000 | 0.00000 | ||
| 2926 | 2013.07.31 18:00 | modify | 978 | 0.41 | 0.92239 | 0.00000 | 0.93099 | ||
| 2927 | 2013.08.02 15:30 | close | 978 | 0.41 | 0.92792 | 0.00000 | 0.93099 | 210.70 | 17146.20 |
| 2928 | 2013.08.02 15:30 | close | 977 | 0.24 | 0.92792 | 0.00000 | 0.93442 | 45.86 | 17192.06 |
| 2929 | 2013.08.02 15:30 | close | 976 | 0.14 | 0.92792 | 0.00000 | 0.93903 | -33.99 | 17158.07 |
| 2930 | 2013.08.02 15:30 | close | 975 | 0.08 | 0.92792 | 0.00000 | 0.94291 | -48.65 | 17109.42 |
| 2931 | 2013.08.02 15:30 | close | 974 | 0.04 | 0.92792 | 0.00000 | 0.94925 | -48.19 | 17061.23 |
| 2932 | 2013.08.02 15:30 | close | 973 | 0.02 | 0.92792 | 0.00000 | 0.95349 | -32.07 | 17029.16 |
| 2933 | 2013.08.02 15:30 | close | 972 | 0.01 | 0.92792 | 0.00000 | 0.95692 | -19.27 | 17009.89 |
| 2934 | 2013.08.02 15:30 | close | 971 | 0.01 | 0.92792 | 0.00000 | 0.95923 | -21.45 | 16988.44 |
| 2935 | 2013.08.05 09:00 | buy | 979 | 0.01 | 0.92487 | 0.00000 | 0.00000 | ||
| 2936 | 2013.08.05 09:00 | modify | 979 | 0.01 | 0.92487 | 0.00000 | 0.93347 | ||
| 2937 | 2013.08.06 08:00 | close | 979 | 0.01 | 0.92892 | 0.00000 | 0.93347 | 3.74 | 16992.18 |
| 2938 | 2013.08.06 09:00 | sell | 980 | 0.01 | 0.93031 | 0.00000 | 0.00000 | ||
| 2939 | 2013.08.06 09:00 | modify | 980 | 0.01 | 0.93031 | 0.00000 | 0.92171 | ||
| 2940 | 2013.08.07 16:00 | sell | 981 | 0.01 | 0.93335 | 0.00000 | 0.00000 | ||
| 2941 | 2013.08.07 16:00 | modify | 981 | 0.01 | 0.93335 | 0.00000 | 0.92475 | ||
| 2942 | 2013.08.07 18:00 | sell | 982 | 0.02 | 0.93703 | 0.00000 | 0.00000 | ||
| 2943 | 2013.08.07 18:00 | modify | 982 | 0.02 | 0.93703 | 0.00000 | 0.92843 | ||
| 2944 | 2013.08.08 04:00 | sell | 983 | 0.04 | 0.94092 | 0.00000 | 0.00000 | ||
| 2945 | 2013.08.08 04:00 | modify | 983 | 0.04 | 0.94092 | 0.00000 | 0.93232 | ||
| 2946 | 2013.08.08 08:00 | sell | 984 | 0.08 | 0.94518 | 0.00000 | 0.00000 | ||
| 2947 | 2013.08.08 08:00 | modify | 984 | 0.08 | 0.94518 | 0.00000 | 0.93658 | ||
| 2948 | 2013.08.09 16:00 | sell | 985 | 0.14 | 0.94830 | 0.00000 | 0.00000 | ||
| 2949 | 2013.08.09 16:00 | modify | 985 | 0.14 | 0.94830 | 0.00000 | 0.93970 | ||
| 2950 | 2013.08.12 13:18 | close | 985 | 0.14 | 0.94303 | 0.00000 | 0.93970 | 68.51 | 17060.69 |
| 2951 | 2013.08.12 13:18 | close | 984 | 0.08 | 0.94303 | 0.00000 | 0.93658 | 15.66 | 17076.35 |
| 2952 | 2013.08.12 13:18 | close | 983 | 0.04 | 0.94303 | 0.00000 | 0.93232 | -8.21 | 17068.14 |
| 2953 | 2013.08.12 13:18 | close | 982 | 0.02 | 0.94303 | 0.00000 | 0.92843 | -11.43 | 17056.71 |
| 2954 | 2013.08.12 13:18 | close | 981 | 0.01 | 0.94303 | 0.00000 | 0.92475 | -9.18 | 17047.53 |
| 2955 | 2013.08.12 13:18 | close | 980 | 0.01 | 0.94303 | 0.00000 | 0.92171 | -12.04 | 17035.49 |
| 2956 | 2013.08.13 09:00 | buy | 986 | 0.01 | 0.94093 | 0.00000 | 0.00000 | ||
| 2957 | 2013.08.13 09:00 | modify | 986 | 0.01 | 0.94093 | 0.00000 | 0.94953 | ||
| 2958 | 2013.08.13 13:00 | close | 986 | 0.01 | 0.94346 | 0.00000 | 0.94953 | 2.31 | 17037.80 |
| 2959 | 2013.08.14 09:00 | sell | 987 | 0.01 | 0.94204 | 0.00000 | 0.00000 | ||
| 2960 | 2013.08.14 09:00 | modify | 987 | 0.01 | 0.94204 | 0.00000 | 0.93344 | ||
| 2961 | 2013.08.14 18:00 | sell | 988 | 0.01 | 0.94437 | 0.00000 | 0.00000 | ||
| 2962 | 2013.08.14 18:00 | modify | 988 | 0.01 | 0.94437 | 0.00000 | 0.93577 | ||
| 2963 | 2013.08.15 08:00 | sell | 989 | 0.02 | 0.94682 | 0.00000 | 0.00000 | ||
| 2964 | 2013.08.15 08:00 | modify | 989 | 0.02 | 0.94682 | 0.00000 | 0.93822 | ||
| 2965 | 2013.08.15 16:00 | close | 989 | 0.02 | 0.94144 | 0.00000 | 0.93822 | 9.99 | 17047.79 |
| 2966 | 2013.08.15 17:00 | close | 988 | 0.01 | 0.93958 | 0.00000 | 0.93577 | 4.44 | 17052.23 |
| 2967 | 2013.08.16 07:00 | sell | 990 | 0.01 | 0.94478 | 0.00000 | 0.00000 | ||
| 2968 | 2013.08.16 07:00 | modify | 990 | 0.01 | 0.94478 | 0.00000 | 0.93618 | ||
| 2969 | 2013.08.16 13:00 | sell | 991 | 0.02 | 0.94710 | 0.00000 | 0.00000 | ||
| 2970 | 2013.08.16 13:00 | modify | 991 | 0.02 | 0.94710 | 0.00000 | 0.93850 | ||
| 2971 | 2013.08.16 16:00 | sell | 992 | 0.04 | 0.95037 | 0.00000 | 0.00000 | ||
| 2972 | 2013.08.16 16:00 | modify | 992 | 0.04 | 0.95037 | 0.00000 | 0.94177 | ||
| 2973 | 2013.08.19 19:00 | close | 992 | 0.04 | 0.94403 | 0.00000 | 0.94177 | 23.61 | 17075.84 |
| 2974 | 2013.08.20 00:00 | close | 991 | 0.02 | 0.94115 | 0.00000 | 0.93850 | 11.07 | 17086.91 |
| 2975 | 2013.08.20 07:02 | close | 990 | 0.01 | 0.93957 | 0.00000 | 0.93618 | 4.84 | 17091.75 |
| 2976 | 2013.08.20 10:00 | close | 987 | 0.01 | 0.93831 | 0.00000 | 0.93344 | 3.44 | 17095.19 |
| 2977 | 2013.08.21 09:00 | buy | 993 | 0.01 | 0.94226 | 0.00000 | 0.00000 | ||
| 2978 | 2013.08.21 09:00 | modify | 993 | 0.01 | 0.94226 | 0.00000 | 0.95086 | ||
| 2979 | 2013.08.21 11:00 | buy | 994 | 0.01 | 0.93957 | 0.00000 | 0.00000 | ||
| 2980 | 2013.08.21 11:00 | modify | 994 | 0.01 | 0.93957 | 0.00000 | 0.94817 | ||
| 2981 | 2013.08.22 11:00 | close | 994 | 0.01 | 0.94459 | 0.00000 | 0.94817 | 4.65 | 17099.84 |
| 2982 | 2013.08.22 12:01 | close | 993 | 0.01 | 0.94457 | 0.00000 | 0.95086 | 2.10 | 17101.94 |
| 2983 | 2013.08.22 13:01 | sell | 995 | 0.01 | 0.94321 | 0.00000 | 0.00000 | ||
| 2984 | 2013.08.22 13:01 | modify | 995 | 0.01 | 0.94321 | 0.00000 | 0.93461 | ||
| 2985 | 2013.08.22 16:00 | sell | 996 | 0.01 | 0.94826 | 0.00000 | 0.00000 | ||
| 2986 | 2013.08.22 16:00 | modify | 996 | 0.01 | 0.94826 | 0.00000 | 0.93966 | ||
| 2987 | 2013.08.23 06:00 | sell | 997 | 0.02 | 0.95143 | 0.00000 | 0.00000 | ||
| 2988 | 2013.08.23 06:00 | modify | 997 | 0.02 | 0.95143 | 0.00000 | 0.94283 | ||
| 2989 | 2013.08.27 03:01 | close | 997 | 0.02 | 0.94589 | 0.00000 | 0.94283 | 10.30 | 17112.24 |
| 2990 | 2013.08.28 01:00 | close | 996 | 0.01 | 0.94086 | 0.00000 | 0.93966 | 6.89 | 17119.13 |
| 2991 | 2013.08.28 03:00 | close | 995 | 0.01 | 0.93869 | 0.00000 | 0.93461 | 4.19 | 17123.32 |
| 2992 | 2013.08.28 13:00 | buy | 998 | 0.01 | 0.93812 | 0.00000 | 0.00000 | ||
| 2993 | 2013.08.28 13:00 | modify | 998 | 0.01 | 0.93812 | 0.00000 | 0.94672 | ||
| 2994 | 2013.08.28 15:00 | buy | 999 | 0.01 | 0.93581 | 0.00000 | 0.00000 | ||
| 2995 | 2013.08.28 15:00 | modify | 999 | 0.01 | 0.93581 | 0.00000 | 0.94441 | ||
| 2996 | 2013.08.29 06:00 | close | 999 | 0.01 | 0.94052 | 0.00000 | 0.94441 | 4.36 | 17127.68 |
| 2997 | 2013.08.29 08:00 | close | 998 | 0.01 | 0.94072 | 0.00000 | 0.94672 | 2.38 | 17130.06 |
| 2998 | 2013.08.29 09:00 | sell | 1000 | 0.01 | 0.94107 | 0.00000 | 0.00000 | ||
| 2999 | 2013.08.29 09:00 | modify | 1000 | 0.01 | 0.94107 | 0.00000 | 0.93247 | ||
| 3000 | 2013.08.29 12:00 | close | 1000 | 0.01 | 0.93876 | 0.00000 | 0.93247 | 2.10 | 17132.16 |
| 3001 | 2013.08.29 13:00 | buy | 1001 | 0.01 | 0.93802 | 0.00000 | 0.00000 | ||
| 3002 | 2013.08.29 13:00 | modify | 1001 | 0.01 | 0.93802 | 0.00000 | 0.94662 | ||
| 3003 | 2013.08.29 21:00 | close | 1001 | 0.01 | 0.94035 | 0.00000 | 0.94662 | 2.12 | 17134.28 |
| 3004 | 2013.08.30 09:00 | sell | 1002 | 0.01 | 0.94217 | 0.00000 | 0.00000 | ||
| 3005 | 2013.08.30 09:00 | modify | 1002 | 0.01 | 0.94217 | 0.00000 | 0.93357 | ||
| 3006 | 2013.08.30 17:00 | close | 1002 | 0.01 | 0.93986 | 0.00000 | 0.93357 | 2.10 | 17136.38 |
| 3007 | 2013.09.02 10:00 | sell | 1003 | 0.01 | 0.94552 | 0.00000 | 0.00000 | ||
| 3008 | 2013.09.02 10:00 | modify | 1003 | 0.01 | 0.94552 | 0.00000 | 0.93692 | ||
| 3009 | 2013.09.03 01:00 | sell | 1004 | 0.01 | 0.94838 | 0.00000 | 0.00000 | ||
| 3010 | 2013.09.03 01:00 | modify | 1004 | 0.01 | 0.94838 | 0.00000 | 0.93978 | ||
| 3011 | 2013.09.03 04:00 | sell | 1005 | 0.02 | 0.95154 | 0.00000 | 0.00000 | ||
| 3012 | 2013.09.03 04:00 | modify | 1005 | 0.02 | 0.95154 | 0.00000 | 0.94294 | ||
| 3013 | 2013.09.03 18:00 | sell | 1006 | 0.04 | 0.95503 | 0.00000 | 0.00000 | ||
| 3014 | 2013.09.03 18:00 | modify | 1006 | 0.04 | 0.95503 | 0.00000 | 0.94643 | ||
| 3015 | 2013.09.04 05:00 | sell | 1007 | 0.08 | 0.95774 | 0.00000 | 0.00000 | ||
| 3016 | 2013.09.04 05:00 | modify | 1007 | 0.08 | 0.95774 | 0.00000 | 0.94914 | ||
| 3017 | 2013.09.04 10:00 | sell | 1008 | 0.14 | 0.96066 | 0.00000 | 0.00000 | ||
| 3018 | 2013.09.04 10:00 | modify | 1008 | 0.14 | 0.96066 | 0.00000 | 0.95206 | ||
| 3019 | 2013.09.06 11:51 | close | 1008 | 0.14 | 0.95599 | 0.00000 | 0.95206 | 60.61 | 17196.99 |
| 3020 | 2013.09.06 11:51 | close | 1007 | 0.08 | 0.95599 | 0.00000 | 0.94914 | 12.64 | 17209.63 |
| 3021 | 2013.09.06 11:51 | close | 1006 | 0.04 | 0.95599 | 0.00000 | 0.94643 | -3.87 | 17205.76 |
| 3022 | 2013.09.06 11:51 | close | 1005 | 0.02 | 0.95599 | 0.00000 | 0.94294 | -8.50 | 17197.26 |
| 3023 | 2013.09.06 11:51 | close | 1004 | 0.01 | 0.95599 | 0.00000 | 0.93978 | -7.24 | 17190.02 |
| 3024 | 2013.09.06 11:51 | close | 1003 | 0.01 | 0.95599 | 0.00000 | 0.93692 | -9.93 | 17180.09 |
| 3025 | 2013.09.06 12:00 | buy | 1009 | 0.01 | 0.95607 | 0.00000 | 0.00000 | ||
| 3026 | 2013.09.06 12:00 | modify | 1009 | 0.01 | 0.95607 | 0.00000 | 0.96467 | ||
| 3027 | 2013.09.06 14:00 | buy | 1010 | 0.01 | 0.95840 | 0.00000 | 0.00000 | ||
| 3028 | 2013.09.06 14:00 | modify | 1010 | 0.01 | 0.95840 | 0.00000 | 0.96700 | ||
| 3029 | 2013.09.10 07:00 | close | 1009 | 0.01 | 0.96074 | 0.00000 | 0.96467 | 4.32 | 17184.41 |
| 3030 | 2013.09.10 09:00 | close | 1010 | 0.01 | 0.96078 | 0.00000 | 0.96700 | 2.17 | 17186.58 |
| 3031 | 2013.09.10 10:00 | sell | 1011 | 0.01 | 0.95966 | 0.00000 | 0.00000 | ||
| 3032 | 2013.09.10 10:00 | modify | 1011 | 0.01 | 0.95966 | 0.00000 | 0.95106 | ||
| 3033 | 2013.09.10 17:00 | sell | 1012 | 0.01 | 0.96310 | 0.00000 | 0.00000 | ||
| 3034 | 2013.09.10 17:00 | modify | 1012 | 0.01 | 0.96310 | 0.00000 | 0.95450 | ||
| 3035 | 2013.09.12 05:00 | close | 1012 | 0.01 | 0.95654 | 0.00000 | 0.95450 | 6.11 | 17192.69 |
| 3036 | 2013.09.12 06:00 | close | 1011 | 0.01 | 0.95640 | 0.00000 | 0.95106 | 3.00 | 17195.69 |
| 3037 | 2013.09.12 09:00 | buy | 1013 | 0.01 | 0.95506 | 0.00000 | 0.00000 | ||
| 3038 | 2013.09.12 09:00 | modify | 1013 | 0.01 | 0.95506 | 0.00000 | 0.96366 | ||
| 3039 | 2013.09.16 00:00 | close | 1013 | 0.01 | 0.96248 | 0.00000 | 0.96366 | 6.91 | 17202.60 |
| 3040 | 2013.09.16 09:00 | sell | 1014 | 0.01 | 0.96047 | 0.00000 | 0.00000 | ||
| 3041 | 2013.09.16 09:00 | modify | 1014 | 0.01 | 0.96047 | 0.00000 | 0.95187 | ||
| 3042 | 2013.09.16 11:02 | sell | 1015 | 0.01 | 0.96278 | 0.00000 | 0.00000 | ||
| 3043 | 2013.09.16 11:02 | modify | 1015 | 0.01 | 0.96278 | 0.00000 | 0.95418 | ||
| 3044 | 2013.09.16 14:00 | sell | 1016 | 0.02 | 0.96587 | 0.00000 | 0.00000 | ||
| 3045 | 2013.09.16 14:00 | modify | 1016 | 0.02 | 0.96587 | 0.00000 | 0.95727 | ||
| 3046 | 2013.09.17 05:00 | close | 1016 | 0.02 | 0.96041 | 0.00000 | 0.95727 | 10.15 | 17212.75 |
| 3047 | 2013.09.18 20:00 | sell | 1017 | 0.02 | 0.96521 | 0.00000 | 0.00000 | ||
| 3048 | 2013.09.18 20:00 | modify | 1017 | 0.02 | 0.96521 | 0.00000 | 0.95661 | ||
| 3049 | 2013.09.18 21:00 | sell | 1018 | 0.04 | 0.96761 | 0.00000 | 0.00000 | ||
| 3050 | 2013.09.18 21:00 | modify | 1018 | 0.04 | 0.96761 | 0.00000 | 0.95901 | ||
| 3051 | 2013.09.18 22:00 | sell | 1019 | 0.08 | 0.97006 | 0.00000 | 0.00000 | ||
| 3052 | 2013.09.18 22:00 | modify | 1019 | 0.08 | 0.97006 | 0.00000 | 0.96146 | ||
| 3053 | 2013.09.19 00:00 | sell | 1020 | 0.14 | 0.97271 | 0.00000 | 0.00000 | ||
| 3054 | 2013.09.19 00:00 | modify | 1020 | 0.14 | 0.97271 | 0.00000 | 0.96411 | ||
| 3055 | 2013.09.19 17:00 | close | 1020 | 0.14 | 0.96837 | 0.00000 | 0.96411 | 56.26 | 17269.01 |
| 3056 | 2013.09.19 17:00 | close | 1019 | 0.08 | 0.96837 | 0.00000 | 0.96146 | 12.19 | 17281.20 |
| 3057 | 2013.09.19 17:00 | close | 1018 | 0.04 | 0.96837 | 0.00000 | 0.95901 | -3.12 | 17278.08 |
| 3058 | 2013.09.19 17:00 | close | 1017 | 0.02 | 0.96837 | 0.00000 | 0.95661 | -6.07 | 17272.01 |
| 3059 | 2013.09.19 17:00 | close | 1015 | 0.01 | 0.96837 | 0.00000 | 0.95418 | -5.33 | 17266.68 |
| 3060 | 2013.09.19 17:00 | close | 1014 | 0.01 | 0.96837 | 0.00000 | 0.95187 | -7.51 | 17259.17 |
| 3061 | 2013.09.20 09:01 | sell | 1021 | 0.01 | 0.97153 | 0.00000 | 0.00000 | ||
| 3062 | 2013.09.20 09:01 | modify | 1021 | 0.01 | 0.97153 | 0.00000 | 0.96293 | ||
| 3063 | 2013.09.20 15:02 | close | 1021 | 0.01 | 0.96923 | 0.00000 | 0.96293 | 2.09 | 17261.26 |
| 3064 | 2013.09.23 09:00 | sell | 1022 | 0.01 | 0.97070 | 0.00000 | 0.00000 | ||
| 3065 | 2013.09.23 09:00 | modify | 1022 | 0.01 | 0.97070 | 0.00000 | 0.96210 | ||
| 3066 | 2013.09.24 03:04 | close | 1022 | 0.01 | 0.96835 | 0.00000 | 0.96210 | 2.14 | 17263.40 |
| 3067 | 2013.09.24 09:00 | buy | 1023 | 0.01 | 0.96821 | 0.00000 | 0.00000 | ||
| 3068 | 2013.09.24 09:00 | modify | 1023 | 0.01 | 0.96821 | 0.00000 | 0.97681 | ||
| 3069 | 2013.09.24 12:00 | buy | 1024 | 0.01 | 0.96544 | 0.00000 | 0.00000 | ||
| 3070 | 2013.09.24 12:00 | modify | 1024 | 0.01 | 0.96544 | 0.00000 | 0.97404 | ||
| 3071 | 2013.09.27 13:00 | buy | 1025 | 0.02 | 0.96161 | 0.00000 | 0.00000 | ||
| 3072 | 2013.09.27 13:00 | modify | 1025 | 0.02 | 0.96161 | 0.00000 | 0.97021 | ||
| 3073 | 2013.09.30 02:00 | buy | 1026 | 0.04 | 0.95871 | 0.00000 | 0.00000 | ||
| 3074 | 2013.09.30 02:00 | modify | 1026 | 0.04 | 0.95871 | 0.00000 | 0.96731 | ||
| 3075 | 2013.10.01 07:45 | t/p | 1026 | 0.04 | 0.96731 | 0.00000 | 0.96731 | 32.12 | 17295.52 |
| 3076 | 2013.10.01 08:00 | close | 1025 | 0.02 | 0.96774 | 0.00000 | 0.97021 | 11.41 | 17306.93 |
| 3077 | 2013.10.01 12:00 | close | 1024 | 0.01 | 0.97067 | 0.00000 | 0.97404 | 4.85 | 17311.78 |
| 3078 | 2013.10.01 13:00 | close | 1023 | 0.01 | 0.97214 | 0.00000 | 0.97681 | 3.63 | 17315.41 |
| 3079 | 2013.10.02 09:01 | buy | 1027 | 0.01 | 0.96947 | 0.00000 | 0.00000 | ||
| 3080 | 2013.10.02 09:01 | modify | 1027 | 0.01 | 0.96947 | 0.00000 | 0.97807 | ||
| 3081 | 2013.10.02 12:00 | buy | 1028 | 0.01 | 0.96658 | 0.00000 | 0.00000 | ||
| 3082 | 2013.10.02 12:00 | modify | 1028 | 0.01 | 0.96658 | 0.00000 | 0.97518 | ||
| 3083 | 2013.10.03 17:01 | close | 1028 | 0.01 | 0.97177 | 0.00000 | 0.97518 | 4.81 | 17320.22 |
| 3084 | 2013.10.04 02:02 | close | 1027 | 0.01 | 0.97181 | 0.00000 | 0.97807 | 2.13 | 17322.35 |
| 3085 | 2013.10.04 10:03 | sell | 1029 | 0.01 | 0.97534 | 0.00000 | 0.00000 | ||
| 3086 | 2013.10.04 10:03 | modify | 1029 | 0.01 | 0.97534 | 0.00000 | 0.96674 | ||
| 3087 | 2013.10.04 21:00 | close | 1029 | 0.01 | 0.97220 | 0.00000 | 0.96674 | 2.89 | 17325.24 |
| 3088 | 2013.10.07 09:00 | buy | 1030 | 0.01 | 0.97129 | 0.00000 | 0.00000 | ||
| 3089 | 2013.10.07 09:00 | modify | 1030 | 0.01 | 0.97129 | 0.00000 | 0.97989 | ||
| 3090 | 2013.10.07 20:01 | close | 1030 | 0.01 | 0.97361 | 0.00000 | 0.97989 | 2.12 | 17327.36 |
| 3091 | 2013.10.08 09:03 | sell | 1031 | 0.01 | 0.97430 | 0.00000 | 0.00000 | ||
| 3092 | 2013.10.08 09:03 | modify | 1031 | 0.01 | 0.97430 | 0.00000 | 0.96570 | ||
| 3093 | 2013.10.08 14:00 | sell | 1032 | 0.01 | 0.97772 | 0.00000 | 0.00000 | ||
| 3094 | 2013.10.08 14:00 | modify | 1032 | 0.01 | 0.97772 | 0.00000 | 0.96912 | ||
| 3095 | 2013.10.09 12:00 | sell | 1033 | 0.02 | 0.98020 | 0.00000 | 0.00000 | ||
| 3096 | 2013.10.09 12:00 | modify | 1033 | 0.02 | 0.98020 | 0.00000 | 0.97160 | ||
| 3097 | 2013.10.10 04:00 | sell | 1034 | 0.04 | 0.98251 | 0.00000 | 0.00000 | ||
| 3098 | 2013.10.10 04:00 | modify | 1034 | 0.04 | 0.98251 | 0.00000 | 0.97391 | ||
| 3099 | 2013.10.11 05:00 | sell | 1035 | 0.08 | 0.98536 | 0.00000 | 0.00000 | ||
| 3100 | 2013.10.11 05:00 | modify | 1035 | 0.08 | 0.98536 | 0.00000 | 0.97676 | ||
| 3101 | 2013.10.11 21:59 | close | 1035 | 0.08 | 0.97986 | 0.00000 | 0.97676 | 40.88 | 17368.24 |
| 3102 | 2013.10.11 21:59 | close | 1034 | 0.04 | 0.97986 | 0.00000 | 0.97391 | 9.72 | 17377.96 |
| 3103 | 2013.10.11 21:59 | close | 1033 | 0.02 | 0.97986 | 0.00000 | 0.97160 | 0.51 | 17378.47 |
| 3104 | 2013.10.11 21:59 | close | 1032 | 0.01 | 0.97986 | 0.00000 | 0.96912 | -2.08 | 17376.39 |
| 3105 | 2013.10.11 21:59 | close | 1031 | 0.01 | 0.97986 | 0.00000 | 0.96570 | -5.30 | 17371.09 |
| 3106 | 2013.10.14 09:00 | buy | 1036 | 0.01 | 0.98071 | 0.00000 | 0.00000 | ||
| 3107 | 2013.10.14 09:00 | modify | 1036 | 0.01 | 0.98071 | 0.00000 | 0.98931 | ||
| 3108 | 2013.10.14 21:03 | close | 1036 | 0.01 | 0.98322 | 0.00000 | 0.98931 | 2.29 | 17373.38 |
| 3109 | 2013.10.15 09:00 | sell | 1037 | 0.01 | 0.98524 | 0.00000 | 0.00000 | ||
| 3110 | 2013.10.15 09:00 | modify | 1037 | 0.01 | 0.98524 | 0.00000 | 0.97664 | ||
| 3111 | 2013.10.15 17:00 | sell | 1038 | 0.01 | 0.98776 | 0.00000 | 0.00000 | ||
| 3112 | 2013.10.15 17:00 | modify | 1038 | 0.01 | 0.98776 | 0.00000 | 0.97916 | ||
| 3113 | 2013.10.17 14:00 | sell | 1039 | 0.02 | 0.99015 | 0.00000 | 0.00000 | ||
| 3114 | 2013.10.17 14:00 | modify | 1039 | 0.02 | 0.99015 | 0.00000 | 0.98155 | ||
| 3115 | 2013.10.18 12:00 | sell | 1040 | 0.04 | 0.99246 | 0.00000 | 0.00000 | ||
| 3116 | 2013.10.18 12:00 | modify | 1040 | 0.04 | 0.99246 | 0.00000 | 0.98386 | ||
| 3117 | 2013.10.18 14:00 | sell | 1041 | 0.08 | 0.99477 | 0.00000 | 0.00000 | ||
| 3118 | 2013.10.18 14:00 | modify | 1041 | 0.08 | 0.99477 | 0.00000 | 0.98617 | ||
| 3119 | 2013.10.22 16:00 | sell | 1042 | 0.14 | 0.99827 | 0.00000 | 0.00000 | ||
| 3120 | 2013.10.22 16:00 | modify | 1042 | 0.14 | 0.99827 | 0.00000 | 0.98967 | ||
| 3121 | 2013.10.23 04:00 | sell | 1043 | 0.24 | 1.00232 | 0.00000 | 0.00000 | ||
| 3122 | 2013.10.23 04:00 | modify | 1043 | 0.24 | 1.00232 | 0.00000 | 0.99372 | ||
| 3123 | 2013.10.23 07:05 | close | 1043 | 0.24 | 0.99746 | 0.00000 | 0.99372 | 108.19 | 17481.57 |
| 3124 | 2013.10.23 07:05 | close | 1042 | 0.14 | 0.99746 | 0.00000 | 0.98967 | 9.75 | 17491.32 |
| 3125 | 2013.10.23 07:05 | close | 1041 | 0.08 | 0.99746 | 0.00000 | 0.98617 | -20.78 | 17470.54 |
| 3126 | 2013.10.23 07:05 | close | 1040 | 0.04 | 0.99746 | 0.00000 | 0.98386 | -19.09 | 17451.45 |
| 3127 | 2013.10.23 07:05 | close | 1039 | 0.02 | 0.99746 | 0.00000 | 0.98155 | -13.89 | 17437.56 |
| 3128 | 2013.10.23 07:05 | close | 1038 | 0.01 | 0.99746 | 0.00000 | 0.97916 | -9.19 | 17428.37 |
| 3129 | 2013.10.23 07:05 | close | 1037 | 0.01 | 0.99746 | 0.00000 | 0.97664 | -11.57 | 17416.80 |
| 3130 | 2013.10.23 09:00 | buy | 1044 | 0.01 | 0.99537 | 0.00000 | 0.00000 | ||
| 3131 | 2013.10.23 09:00 | modify | 1044 | 0.01 | 0.99537 | 0.00000 | 1.00397 | ||
| 3132 | 2013.10.23 10:03 | buy | 1045 | 0.01 | 0.99768 | 0.00000 | 0.00000 | ||
| 3133 | 2013.10.23 10:03 | modify | 1045 | 0.01 | 0.99768 | 0.00000 | 1.00628 | ||
| 3134 | 2013.10.23 17:00 | buy | 1046 | 0.02 | 0.99306 | 0.00000 | 0.00000 | ||
| 3135 | 2013.10.23 17:00 | modify | 1046 | 0.02 | 0.99306 | 0.00000 | 1.00166 | ||
| 3136 | 2013.10.23 18:00 | close | 1046 | 0.02 | 1.00011 | 0.00000 | 1.00166 | 13.15 | 17429.95 |
| 3137 | 2013.10.23 19:00 | close | 1044 | 0.01 | 1.00007 | 0.00000 | 1.00397 | 4.35 | 17434.30 |
| 3138 | 2013.10.24 02:02 | close | 1045 | 0.01 | 0.99999 | 0.00000 | 1.00628 | 2.10 | 17436.40 |
| 3139 | 2013.10.24 09:03 | sell | 1047 | 0.01 | 1.00253 | 0.00000 | 0.00000 | ||
| 3140 | 2013.10.24 09:03 | modify | 1047 | 0.01 | 1.00253 | 0.00000 | 0.99393 | ||
| 3141 | 2013.10.24 11:00 | sell | 1048 | 0.01 | 0.99990 | 0.00000 | 0.00000 | ||
| 3142 | 2013.10.24 11:00 | modify | 1048 | 0.01 | 0.99990 | 0.00000 | 0.99130 | ||
| 3143 | 2013.10.24 16:00 | close | 1047 | 0.01 | 0.99758 | 0.00000 | 0.99393 | 4.59 | 17440.99 |
| 3144 | 2013.10.24 21:00 | sell | 1049 | 0.01 | 1.00258 | 0.00000 | 0.00000 | ||
| 3145 | 2013.10.24 21:00 | modify | 1049 | 0.01 | 1.00258 | 0.00000 | 0.99398 | ||
| 3146 | 2013.10.29 01:00 | close | 1049 | 0.01 | 0.99654 | 0.00000 | 0.99398 | 5.61 | 17446.60 |
| 3147 | 2013.10.29 02:00 | close | 1048 | 0.01 | 0.99699 | 0.00000 | 0.99130 | 2.67 | 17449.27 |
| 3148 | 2013.10.30 09:00 | sell | 1050 | 0.01 | 0.99331 | 0.00000 | 0.00000 | ||
| 3149 | 2013.10.30 09:00 | modify | 1050 | 0.01 | 0.99331 | 0.00000 | 0.98471 | ||
| 3150 | 2013.10.31 03:02 | sell | 1051 | 0.01 | 0.99566 | 0.00000 | 0.00000 | ||
| 3151 | 2013.10.31 03:02 | modify | 1051 | 0.01 | 0.99566 | 0.00000 | 0.98706 | ||
| 3152 | 2013.10.31 16:00 | close | 1051 | 0.01 | 0.99100 | 0.00000 | 0.98706 | 4.32 | 17453.59 |
| 3153 | 2013.10.31 17:00 | close | 1050 | 0.01 | 0.99070 | 0.00000 | 0.98471 | 2.39 | 17455.98 |
| 3154 | 2013.11.01 09:00 | sell | 1052 | 0.01 | 0.98939 | 0.00000 | 0.00000 | ||
| 3155 | 2013.11.01 09:00 | modify | 1052 | 0.01 | 0.98939 | 0.00000 | 0.98079 | ||
| 3156 | 2013.11.01 12:00 | close | 1052 | 0.01 | 0.98632 | 0.00000 | 0.98079 | 2.82 | 17458.80 |
| 3157 | 2013.11.01 13:00 | buy | 1053 | 0.01 | 0.98801 | 0.00000 | 0.00000 | ||
| 3158 | 2013.11.01 13:00 | modify | 1053 | 0.01 | 0.98801 | 0.00000 | 0.99661 | ||
| 3159 | 2013.11.01 17:00 | buy | 1054 | 0.01 | 0.98514 | 0.00000 | 0.00000 | ||
| 3160 | 2013.11.01 17:00 | modify | 1054 | 0.01 | 0.98514 | 0.00000 | 0.99374 | ||
| 3161 | 2013.11.04 19:00 | close | 1054 | 0.01 | 0.99033 | 0.00000 | 0.99374 | 4.81 | 17463.61 |
| 3162 | 2013.11.04 20:00 | close | 1053 | 0.01 | 0.99113 | 0.00000 | 0.99661 | 2.87 | 17466.48 |
| 3163 | 2013.11.05 09:00 | buy | 1055 | 0.01 | 0.98972 | 0.00000 | 0.00000 | ||
| 3164 | 2013.11.05 09:00 | modify | 1055 | 0.01 | 0.98972 | 0.00000 | 0.99832 | ||
| 3165 | 2013.11.05 13:03 | close | 1055 | 0.01 | 0.99203 | 0.00000 | 0.99832 | 2.10 | 17468.58 |
| 3166 | 2013.11.06 10:00 | sell | 1056 | 0.01 | 0.99380 | 0.00000 | 0.00000 | ||
| 3167 | 2013.11.06 10:00 | modify | 1056 | 0.01 | 0.99380 | 0.00000 | 0.98520 | ||
| 3168 | 2013.11.07 03:00 | close | 1056 | 0.01 | 0.98756 | 0.00000 | 0.98520 | 5.80 | 17474.38 |
| 3169 | 2013.11.07 09:00 | buy | 1057 | 0.01 | 0.98771 | 0.00000 | 0.00000 | ||
| 3170 | 2013.11.07 09:00 | modify | 1057 | 0.01 | 0.98771 | 0.00000 | 0.99631 | ||
| 3171 | 2013.11.07 15:00 | close | 1057 | 0.01 | 0.99039 | 0.00000 | 0.99631 | 2.45 | 17476.83 |
| 3172 | 2013.11.08 09:00 | sell | 1058 | 0.01 | 0.98994 | 0.00000 | 0.00000 | ||
| 3173 | 2013.11.08 09:00 | modify | 1058 | 0.01 | 0.98994 | 0.00000 | 0.98134 | ||
| 3174 | 2013.11.08 16:00 | close | 1058 | 0.01 | 0.98632 | 0.00000 | 0.98134 | 3.34 | 17480.17 |
| 3175 | 2013.11.11 09:00 | buy | 1059 | 0.01 | 0.98313 | 0.00000 | 0.00000 | ||
| 3176 | 2013.11.11 09:00 | modify | 1059 | 0.01 | 0.98313 | 0.00000 | 0.99173 | ||
| 3177 | 2013.11.11 13:00 | buy | 1060 | 0.01 | 0.97996 | 0.00000 | 0.00000 | ||
| 3178 | 2013.11.11 13:00 | modify | 1060 | 0.01 | 0.97996 | 0.00000 | 0.98856 | ||
| 3179 | 2013.11.12 17:01 | buy | 1061 | 0.02 | 0.97765 | 0.00000 | 0.00000 | ||
| 3180 | 2013.11.12 17:01 | modify | 1061 | 0.02 | 0.97765 | 0.00000 | 0.98625 | ||
| 3181 | 2013.11.12 19:00 | buy | 1062 | 0.04 | 0.97530 | 0.00000 | 0.00000 | ||
| 3182 | 2013.11.12 19:00 | modify | 1062 | 0.04 | 0.97530 | 0.00000 | 0.98390 | ||
| 3183 | 2013.11.14 03:00 | close | 1062 | 0.04 | 0.97995 | 0.00000 | 0.98390 | 17.24 | 17497.41 |
| 3184 | 2013.11.14 12:00 | buy | 1063 | 0.04 | 0.97524 | 0.00000 | 0.00000 | ||
| 3185 | 2013.11.14 12:00 | modify | 1063 | 0.04 | 0.97524 | 0.00000 | 0.98384 | ||
| 3186 | 2013.11.15 17:00 | close | 1063 | 0.04 | 0.98134 | 0.00000 | 0.98384 | 22.71 | 17520.12 |
| 3187 | 2013.11.19 10:00 | close | 1061 | 0.02 | 0.98227 | 0.00000 | 0.98625 | 8.56 | 17528.68 |
| 3188 | 2013.11.19 20:00 | close | 1060 | 0.01 | 0.98722 | 0.00000 | 0.98856 | 6.77 | 17535.45 |
| 3189 | 2013.11.19 21:00 | close | 1059 | 0.01 | 0.98615 | 0.00000 | 0.99173 | 2.77 | 17538.22 |
| 3190 | 2013.11.20 09:00 | buy | 1064 | 0.01 | 0.98357 | 0.00000 | 0.00000 | ||
| 3191 | 2013.11.20 09:00 | modify | 1064 | 0.01 | 0.98357 | 0.00000 | 0.99217 | ||
| 3192 | 2013.11.20 15:00 | buy | 1065 | 0.01 | 0.98125 | 0.00000 | 0.00000 | ||
| 3193 | 2013.11.20 15:00 | modify | 1065 | 0.01 | 0.98125 | 0.00000 | 0.98985 | ||
| 3194 | 2013.11.20 19:00 | buy | 1066 | 0.02 | 0.97894 | 0.00000 | 0.00000 | ||
| 3195 | 2013.11.20 19:00 | modify | 1066 | 0.02 | 0.97894 | 0.00000 | 0.98754 | ||
| 3196 | 2013.11.20 21:00 | buy | 1067 | 0.04 | 0.97661 | 0.00000 | 0.00000 | ||
| 3197 | 2013.11.20 21:00 | modify | 1067 | 0.04 | 0.97661 | 0.00000 | 0.98521 | ||
| 3198 | 2013.11.21 09:01 | buy | 1068 | 0.08 | 0.97426 | 0.00000 | 0.00000 | ||
| 3199 | 2013.11.21 09:01 | modify | 1068 | 0.08 | 0.97426 | 0.00000 | 0.98286 | ||
| 3200 | 2013.11.21 12:00 | buy | 1069 | 0.14 | 0.97037 | 0.00000 | 0.00000 | ||
| 3201 | 2013.11.21 12:00 | modify | 1069 | 0.14 | 0.97037 | 0.00000 | 0.97897 | ||
| 3202 | 2013.11.22 16:00 | buy | 1070 | 0.24 | 0.96555 | 0.00000 | 0.00000 | ||
| 3203 | 2013.11.22 16:00 | modify | 1070 | 0.24 | 0.96555 | 0.00000 | 0.97415 | ||
| 3204 | 2013.11.26 14:00 | buy | 1071 | 0.41 | 0.96039 | 0.00000 | 0.00000 | ||
| 3205 | 2013.11.26 14:00 | modify | 1071 | 0.41 | 0.96039 | 0.00000 | 0.96899 | ||
| 3206 | 2013.11.28 03:25 | close | 1071 | 0.41 | 0.96643 | 0.00000 | 0.96899 | 230.38 | 17768.60 |
| 3207 | 2013.11.28 03:25 | close | 1070 | 0.24 | 0.96643 | 0.00000 | 0.97415 | 18.30 | 17786.90 |
| 3208 | 2013.11.28 03:25 | close | 1069 | 0.14 | 0.96643 | 0.00000 | 0.97897 | -52.83 | 17734.07 |
| 3209 | 2013.11.28 03:25 | close | 1068 | 0.08 | 0.96643 | 0.00000 | 0.98286 | -59.48 | 17674.59 |
| 3210 | 2013.11.28 03:25 | close | 1067 | 0.04 | 0.96643 | 0.00000 | 0.98521 | -38.59 | 17636.00 |
| 3211 | 2013.11.28 03:25 | close | 1066 | 0.02 | 0.96643 | 0.00000 | 0.98754 | -23.68 | 17612.32 |
| 3212 | 2013.11.28 03:25 | close | 1065 | 0.01 | 0.96643 | 0.00000 | 0.98985 | -14.02 | 17598.30 |
| 3213 | 2013.11.28 03:25 | close | 1064 | 0.01 | 0.96643 | 0.00000 | 0.99217 | -16.20 | 17582.10 |
| 3214 | 2013.11.28 10:00 | sell | 1072 | 0.01 | 0.96594 | 0.00000 | 0.00000 | ||
| 3215 | 2013.11.28 10:00 | modify | 1072 | 0.01 | 0.96594 | 0.00000 | 0.95734 | ||
| 3216 | 2013.11.28 18:00 | close | 1072 | 0.01 | 0.96286 | 0.00000 | 0.95734 | 2.83 | 17584.93 |
| 3217 | 2013.11.29 09:00 | sell | 1073 | 0.01 | 0.96388 | 0.00000 | 0.00000 | ||
| 3218 | 2013.11.29 09:00 | modify | 1073 | 0.01 | 0.96388 | 0.00000 | 0.95528 | ||
| 3219 | 2013.11.29 18:00 | sell | 1074 | 0.01 | 0.96737 | 0.00000 | 0.00000 | ||
| 3220 | 2013.11.29 18:00 | modify | 1074 | 0.01 | 0.96737 | 0.00000 | 0.95877 | ||
| 3221 | 2013.12.02 04:00 | sell | 1075 | 0.02 | 0.97218 | 0.00000 | 0.00000 | ||
| 3222 | 2013.12.02 04:00 | modify | 1075 | 0.02 | 0.97218 | 0.00000 | 0.96358 | ||
| 3223 | 2013.12.02 16:00 | close | 1075 | 0.02 | 0.96987 | 0.00000 | 0.96358 | 4.22 | 17589.15 |
| 3224 | 2013.12.03 01:02 | close | 1074 | 0.01 | 0.96968 | 0.00000 | 0.95877 | -2.24 | 17586.91 |
| 3225 | 2013.12.03 02:02 | close | 1073 | 0.01 | 0.97066 | 0.00000 | 0.95528 | -6.45 | 17580.46 |
| 3226 | 2013.12.03 09:02 | buy | 1076 | 0.01 | 0.96638 | 0.00000 | 0.00000 | ||
| 3227 | 2013.12.03 09:02 | modify | 1076 | 0.01 | 0.96638 | 0.00000 | 0.97498 | ||
| 3228 | 2013.12.03 12:00 | close | 1076 | 0.01 | 0.97005 | 0.00000 | 0.97498 | 3.39 | 17583.85 |
| 3229 | 2013.12.03 13:00 | sell | 1077 | 0.01 | 0.97178 | 0.00000 | 0.00000 | ||
| 3230 | 2013.12.03 13:00 | modify | 1077 | 0.01 | 0.97178 | 0.00000 | 0.96318 | ||
| 3231 | 2013.12.04 03:00 | close | 1077 | 0.01 | 0.96606 | 0.00000 | 0.96318 | 5.32 | 17589.17 |
| 3232 | 2013.12.04 09:00 | buy | 1078 | 0.01 | 0.96300 | 0.00000 | 0.00000 | ||
| 3233 | 2013.12.04 09:00 | modify | 1078 | 0.01 | 0.96300 | 0.00000 | 0.97160 | ||
| 3234 | 2013.12.05 06:00 | close | 1078 | 0.01 | 0.96557 | 0.00000 | 0.97160 | 2.35 | 17591.52 |
| 3235 | 2013.12.05 09:00 | sell | 1079 | 0.01 | 0.96442 | 0.00000 | 0.00000 | ||
| 3236 | 2013.12.05 09:00 | modify | 1079 | 0.01 | 0.96442 | 0.00000 | 0.95582 | ||
| 3237 | 2013.12.05 12:00 | close | 1079 | 0.01 | 0.96166 | 0.00000 | 0.95582 | 2.53 | 17594.05 |
| 3238 | 2013.12.05 13:00 | buy | 1080 | 0.01 | 0.96311 | 0.00000 | 0.00000 | ||
| 3239 | 2013.12.05 13:00 | modify | 1080 | 0.01 | 0.96311 | 0.00000 | 0.97171 | ||
| 3240 | 2013.12.05 17:00 | buy | 1081 | 0.01 | 0.96541 | 0.00000 | 0.00000 | ||
| 3241 | 2013.12.05 17:00 | modify | 1081 | 0.01 | 0.96541 | 0.00000 | 0.97401 | ||
| 3242 | 2013.12.06 17:00 | close | 1080 | 0.01 | 0.96775 | 0.00000 | 0.97171 | 4.30 | 17598.35 |
| 3243 | 2013.12.06 18:04 | close | 1081 | 0.01 | 0.96772 | 0.00000 | 0.97401 | 2.10 | 17600.45 |
| 3244 | 2013.12.09 09:01 | buy | 1082 | 0.01 | 0.96762 | 0.00000 | 0.00000 | ||
| 3245 | 2013.12.09 09:01 | modify | 1082 | 0.01 | 0.96762 | 0.00000 | 0.97622 | ||
| 3246 | 2013.12.09 17:00 | close | 1082 | 0.01 | 0.97022 | 0.00000 | 0.97622 | 2.38 | 17602.83 |
| 3247 | 2013.12.10 09:01 | buy | 1083 | 0.01 | 0.96716 | 0.00000 | 0.00000 | ||
| 3248 | 2013.12.10 09:01 | modify | 1083 | 0.01 | 0.96716 | 0.00000 | 0.97576 | ||
| 3249 | 2013.12.10 13:00 | close | 1083 | 0.01 | 0.96971 | 0.00000 | 0.97576 | 2.33 | 17605.16 |
| 3250 | 2013.12.11 09:00 | buy | 1084 | 0.01 | 0.96856 | 0.00000 | 0.00000 | ||
| 3251 | 2013.12.11 09:00 | modify | 1084 | 0.01 | 0.96856 | 0.00000 | 0.97716 | ||
| 3252 | 2013.12.11 14:00 | buy | 1085 | 0.01 | 0.96516 | 0.00000 | 0.00000 | ||
| 3253 | 2013.12.11 14:00 | modify | 1085 | 0.01 | 0.96516 | 0.00000 | 0.97376 | ||
| 3254 | 2013.12.11 18:00 | buy | 1086 | 0.02 | 0.96172 | 0.00000 | 0.00000 | ||
| 3255 | 2013.12.11 18:00 | modify | 1086 | 0.02 | 0.96172 | 0.00000 | 0.97032 | ||
| 3256 | 2013.12.12 02:00 | buy | 1087 | 0.04 | 0.95831 | 0.00000 | 0.00000 | ||
| 3257 | 2013.12.12 02:00 | modify | 1087 | 0.04 | 0.95831 | 0.00000 | 0.96691 | ||
| 3258 | 2013.12.12 14:00 | buy | 1088 | 0.08 | 0.95601 | 0.00000 | 0.00000 | ||
| 3259 | 2013.12.12 14:00 | modify | 1088 | 0.08 | 0.95601 | 0.00000 | 0.96461 | ||
| 3260 | 2013.12.12 16:00 | buy | 1089 | 0.14 | 0.95211 | 0.00000 | 0.00000 | ||
| 3261 | 2013.12.12 16:00 | modify | 1089 | 0.14 | 0.95211 | 0.00000 | 0.96071 | ||
| 3262 | 2013.12.16 02:00 | buy | 1090 | 0.24 | 0.94812 | 0.00000 | 0.00000 | ||
| 3263 | 2013.12.16 02:00 | modify | 1090 | 0.24 | 0.94812 | 0.00000 | 0.95672 | ||
| 3264 | 2013.12.17 14:00 | buy | 1091 | 0.41 | 0.94387 | 0.00000 | 0.00000 | ||
| 3265 | 2013.12.17 14:00 | modify | 1091 | 0.41 | 0.94387 | 0.00000 | 0.95247 | ||
| 3266 | 2013.12.18 21:07 | close | 1091 | 0.41 | 0.94921 | 0.00000 | 0.95247 | 203.37 | 17808.53 |
| 3267 | 2013.12.18 21:07 | close | 1090 | 0.24 | 0.94921 | 0.00000 | 0.95672 | 23.04 | 17831.57 |
| 3268 | 2013.12.18 21:07 | close | 1089 | 0.14 | 0.94921 | 0.00000 | 0.96071 | -39.14 | 17792.43 |
| 3269 | 2013.12.18 21:07 | close | 1088 | 0.08 | 0.94921 | 0.00000 | 0.96461 | -51.73 | 17740.70 |
| 3270 | 2013.12.18 21:07 | close | 1087 | 0.04 | 0.94921 | 0.00000 | 0.96691 | -34.52 | 17706.18 |
| 3271 | 2013.12.18 21:07 | close | 1086 | 0.02 | 0.94921 | 0.00000 | 0.97032 | -23.68 | 17682.50 |
| 3272 | 2013.12.18 21:07 | close | 1085 | 0.01 | 0.94921 | 0.00000 | 0.97376 | -15.08 | 17667.42 |
| 3273 | 2013.12.18 21:07 | close | 1084 | 0.01 | 0.94921 | 0.00000 | 0.97716 | -18.28 | 17649.14 |
| 3274 | 2013.12.19 09:00 | sell | 1092 | 0.01 | 0.94908 | 0.00000 | 0.00000 | ||
| 3275 | 2013.12.19 09:00 | modify | 1092 | 0.01 | 0.94908 | 0.00000 | 0.94048 | ||
| 3276 | 2013.12.19 17:00 | close | 1092 | 0.01 | 0.94676 | 0.00000 | 0.94048 | 2.11 | 17651.25 |
| 3277 | 2013.12.20 09:00 | sell | 1093 | 0.01 | 0.94757 | 0.00000 | 0.00000 | ||
| 3278 | 2013.12.20 09:00 | modify | 1093 | 0.01 | 0.94757 | 0.00000 | 0.93897 | ||
| 3279 | 2013.12.20 16:00 | sell | 1094 | 0.01 | 0.94991 | 0.00000 | 0.00000 | ||
| 3280 | 2013.12.20 16:00 | modify | 1094 | 0.01 | 0.94991 | 0.00000 | 0.94131 | ||
| 3281 | 2013.12.20 17:00 | sell | 1095 | 0.02 | 0.95322 | 0.00000 | 0.00000 | ||
| 3282 | 2013.12.20 17:00 | modify | 1095 | 0.02 | 0.95322 | 0.00000 | 0.94462 | ||
| 3283 | 2013.12.23 16:04 | close | 1095 | 0.02 | 0.94759 | 0.00000 | 0.94462 | 10.47 | 17661.72 |
| 3284 | 2013.12.26 08:01 | close | 1094 | 0.01 | 0.94527 | 0.00000 | 0.94131 | 4.29 | 17666.01 |
| 3285 | 2013.12.26 10:00 | close | 1093 | 0.01 | 0.94502 | 0.00000 | 0.93897 | 2.33 | 17668.34 |
| 3286 | 2014.01.10 09:01 | sell | 1096 | 0.01 | 0.96516 | 0.00000 | 0.00000 | ||
| 3287 | 2014.01.10 09:01 | modify | 1096 | 0.01 | 0.96516 | 0.00000 | 0.95656 | ||
| 3288 | 2014.01.10 16:00 | sell | 1097 | 0.01 | 0.97406 | 0.00000 | 0.00000 | ||
| 3289 | 2014.01.10 16:00 | modify | 1097 | 0.01 | 0.97406 | 0.00000 | 0.96546 | ||
| 3290 | 2014.01.10 17:00 | sell | 1098 | 0.02 | 0.98012 | 0.00000 | 0.00000 | ||
| 3291 | 2014.01.10 17:00 | modify | 1098 | 0.02 | 0.98012 | 0.00000 | 0.97152 | ||
| 3292 | 2014.01.13 04:00 | sell | 1099 | 0.04 | 0.98442 | 0.00000 | 0.00000 | ||
| 3293 | 2014.01.13 04:00 | modify | 1099 | 0.04 | 0.98442 | 0.00000 | 0.97582 | ||
| 3294 | 2014.01.13 12:03 | sell | 1100 | 0.08 | 0.98782 | 0.00000 | 0.00000 | ||
| 3295 | 2014.01.13 12:03 | modify | 1100 | 0.08 | 0.98782 | 0.00000 | 0.97922 | ||
| 3296 | 2014.01.14 13:18 | close | 1100 | 0.08 | 0.98077 | 0.00000 | 0.97922 | 52.55 | 17720.89 |
| 3297 | 2014.01.14 13:18 | close | 1099 | 0.04 | 0.98077 | 0.00000 | 0.97582 | 13.48 | 17734.37 |
| 3298 | 2014.01.14 13:18 | close | 1098 | 0.02 | 0.98077 | 0.00000 | 0.97152 | -1.35 | 17733.02 |
| 3299 | 2014.01.14 13:18 | close | 1097 | 0.01 | 0.98077 | 0.00000 | 0.96546 | -6.39 | 17726.63 |
| 3300 | 2014.01.14 13:18 | close | 1096 | 0.01 | 0.98077 | 0.00000 | 0.95656 | -14.76 | 17711.87 |
| 3301 | 2014.01.15 09:00 | buy | 1101 | 0.01 | 0.97817 | 0.00000 | 0.00000 | ||
| 3302 | 2014.01.15 09:00 | modify | 1101 | 0.01 | 0.97817 | 0.00000 | 0.98677 | ||
| 3303 | 2014.01.15 17:03 | buy | 1102 | 0.01 | 0.97583 | 0.00000 | 0.00000 | ||
| 3304 | 2014.01.15 17:03 | modify | 1102 | 0.01 | 0.97583 | 0.00000 | 0.98443 | ||
| 3305 | 2014.01.16 03:00 | buy | 1103 | 0.02 | 0.96590 | 0.00000 | 0.00000 | ||
| 3306 | 2014.01.16 03:00 | modify | 1103 | 0.02 | 0.96590 | 0.00000 | 0.97450 | ||
| 3307 | 2014.01.16 12:00 | buy | 1104 | 0.04 | 0.96221 | 0.00000 | 0.00000 | ||
| 3308 | 2014.01.16 12:00 | modify | 1104 | 0.04 | 0.96221 | 0.00000 | 0.97081 | ||
| 3309 | 2014.01.20 03:00 | buy | 1105 | 0.08 | 0.95977 | 0.00000 | 0.00000 | ||
| 3310 | 2014.01.20 03:00 | modify | 1105 | 0.08 | 0.95977 | 0.00000 | 0.96837 | ||
| 3311 | 2014.01.20 12:01 | close | 1105 | 0.08 | 0.96453 | 0.00000 | 0.96837 | 35.31 | 17747.18 |
| 3312 | 2014.01.22 02:31 | t/p | 1104 | 0.04 | 0.97081 | 0.00000 | 0.97081 | 32.11 | 17779.29 |
| 3313 | 2014.01.22 03:00 | close | 1103 | 0.02 | 0.97195 | 0.00000 | 0.97450 | 11.26 | 17790.55 |
| 3314 | 2014.01.22 04:00 | close | 1102 | 0.01 | 0.97171 | 0.00000 | 0.98443 | -3.95 | 17786.60 |
| 3315 | 2014.01.22 05:00 | close | 1101 | 0.01 | 0.97173 | 0.00000 | 0.98677 | -6.13 | 17780.47 |
| 3316 | 2014.01.22 09:00 | sell | 1106 | 0.01 | 0.97296 | 0.00000 | 0.00000 | ||
| 3317 | 2014.01.22 09:00 | modify | 1106 | 0.01 | 0.97296 | 0.00000 | 0.96436 | ||
| 3318 | 2014.01.22 17:01 | sell | 1107 | 0.01 | 0.97527 | 0.00000 | 0.00000 | ||
| 3319 | 2014.01.22 17:01 | modify | 1107 | 0.01 | 0.97527 | 0.00000 | 0.96667 | ||
| 3320 | 2014.01.22 18:01 | sell | 1108 | 0.02 | 0.97907 | 0.00000 | 0.00000 | ||
| 3321 | 2014.01.22 18:01 | modify | 1108 | 0.02 | 0.97907 | 0.00000 | 0.97047 | ||
| 3322 | 2014.01.23 01:04 | sell | 1109 | 0.04 | 0.98144 | 0.00000 | 0.00000 | ||
| 3323 | 2014.01.23 01:04 | modify | 1109 | 0.04 | 0.98144 | 0.00000 | 0.97284 | ||
| 3324 | 2014.01.23 16:01 | close | 1109 | 0.04 | 0.97665 | 0.00000 | 0.97284 | 17.77 | 17798.24 |
| 3325 | 2014.01.23 22:03 | close | 1108 | 0.02 | 0.97292 | 0.00000 | 0.97047 | 11.44 | 17809.68 |
| 3326 | 2014.01.24 07:22 | t/p | 1107 | 0.01 | 0.96667 | 0.00000 | 0.96667 | 8.02 | 17817.70 |
| 3327 | 2014.01.24 08:00 | close | 1106 | 0.01 | 0.96866 | 0.00000 | 0.96436 | 3.98 | 17821.68 |
| 3328 | 2014.01.27 09:00 | sell | 1110 | 0.01 | 0.96476 | 0.00000 | 0.00000 | ||
| 3329 | 2014.01.27 09:00 | modify | 1110 | 0.01 | 0.96476 | 0.00000 | 0.95616 | ||
| 3330 | 2014.01.27 18:00 | sell | 1111 | 0.01 | 0.96734 | 0.00000 | 0.00000 | ||
| 3331 | 2014.01.27 18:00 | modify | 1111 | 0.01 | 0.96734 | 0.00000 | 0.95874 | ||
| 3332 | 2014.01.27 21:00 | sell | 1112 | 0.02 | 0.96996 | 0.00000 | 0.00000 | ||
| 3333 | 2014.01.27 21:00 | modify | 1112 | 0.02 | 0.96996 | 0.00000 | 0.96136 | ||
| 3334 | 2014.01.28 03:00 | sell | 1113 | 0.04 | 0.97342 | 0.00000 | 0.00000 | ||
| 3335 | 2014.01.28 03:00 | modify | 1113 | 0.04 | 0.97342 | 0.00000 | 0.96482 | ||
| 3336 | 2014.01.28 11:00 | sell | 1114 | 0.08 | 0.97814 | 0.00000 | 0.00000 | ||
| 3337 | 2014.01.28 11:00 | modify | 1114 | 0.08 | 0.97814 | 0.00000 | 0.96954 | ||
| 3338 | 2014.01.28 15:00 | sell | 1115 | 0.14 | 0.98056 | 0.00000 | 0.00000 | ||
| 3339 | 2014.01.28 15:00 | modify | 1115 | 0.14 | 0.98056 | 0.00000 | 0.97196 | ||
| 3340 | 2014.01.29 13:39 | close | 1115 | 0.14 | 0.97562 | 0.00000 | 0.97196 | 64.17 | 17885.85 |
| 3341 | 2014.01.29 13:39 | close | 1114 | 0.08 | 0.97562 | 0.00000 | 0.96954 | 18.44 | 17904.29 |
| 3342 | 2014.01.29 13:39 | close | 1113 | 0.04 | 0.97562 | 0.00000 | 0.96482 | -8.54 | 17895.75 |
| 3343 | 2014.01.29 13:39 | close | 1112 | 0.02 | 0.97562 | 0.00000 | 0.96136 | -10.78 | 17884.97 |
| 3344 | 2014.01.29 13:39 | close | 1111 | 0.01 | 0.97562 | 0.00000 | 0.95874 | -7.86 | 17877.11 |
| 3345 | 2014.01.29 13:39 | close | 1110 | 0.01 | 0.97562 | 0.00000 | 0.95616 | -10.29 | 17866.82 |
| 3346 | 2014.01.30 09:00 | sell | 1116 | 0.01 | 0.97647 | 0.00000 | 0.00000 | ||
| 3347 | 2014.01.30 09:00 | modify | 1116 | 0.01 | 0.97647 | 0.00000 | 0.96787 | ||
| 3348 | 2014.01.30 13:04 | sell | 1117 | 0.01 | 0.97877 | 0.00000 | 0.00000 | ||
| 3349 | 2014.01.30 13:04 | modify | 1117 | 0.01 | 0.97877 | 0.00000 | 0.97017 | ||
| 3350 | 2014.01.30 15:00 | sell | 1118 | 0.02 | 0.98108 | 0.00000 | 0.00000 | ||
| 3351 | 2014.01.30 15:00 | modify | 1118 | 0.02 | 0.98108 | 0.00000 | 0.97248 | ||
| 3352 | 2014.01.31 03:00 | sell | 1119 | 0.04 | 0.98388 | 0.00000 | 0.00000 | ||
| 3353 | 2014.01.31 03:00 | modify | 1119 | 0.04 | 0.98388 | 0.00000 | 0.97528 | ||
| 3354 | 2014.01.31 13:00 | close | 1119 | 0.04 | 0.97790 | 0.00000 | 0.97528 | 22.25 | 17889.07 |
| 3355 | 2014.01.31 14:00 | close | 1118 | 0.02 | 0.97562 | 0.00000 | 0.97248 | 10.15 | 17899.22 |
| 3356 | 2014.01.31 18:00 | close | 1117 | 0.01 | 0.97306 | 0.00000 | 0.97017 | 5.30 | 17904.52 |
| 3357 | 2014.01.31 19:00 | close | 1116 | 0.01 | 0.97210 | 0.00000 | 0.96787 | 4.04 | 17908.56 |
| 3358 | 2014.02.03 09:00 | buy | 1120 | 0.01 | 0.97377 | 0.00000 | 0.00000 | ||
| 3359 | 2014.02.03 09:00 | modify | 1120 | 0.01 | 0.97377 | 0.00000 | 0.98237 | ||
| 3360 | 2014.02.03 22:01 | buy | 1121 | 0.01 | 0.97146 | 0.00000 | 0.00000 | ||
| 3361 | 2014.02.03 22:01 | modify | 1121 | 0.01 | 0.97146 | 0.00000 | 0.98006 | ||
| 3362 | 2014.02.04 05:35 | t/p | 1121 | 0.01 | 0.98006 | 0.00000 | 0.98006 | 8.03 | 17916.59 |
| 3363 | 2014.02.04 06:00 | close | 1120 | 0.01 | 0.98082 | 0.00000 | 0.98237 | 6.56 | 17923.15 |
| 3364 | 2014.02.04 09:00 | sell | 1122 | 0.01 | 0.98310 | 0.00000 | 0.00000 | ||
| 3365 | 2014.02.04 09:00 | modify | 1122 | 0.01 | 0.98310 | 0.00000 | 0.97450 | ||
| 3366 | 2014.02.04 10:00 | sell | 1123 | 0.01 | 0.98644 | 0.00000 | 0.00000 | ||
| 3367 | 2014.02.04 10:00 | modify | 1123 | 0.01 | 0.98644 | 0.00000 | 0.97784 | ||
| 3368 | 2014.02.04 12:00 | sell | 1124 | 0.02 | 0.98912 | 0.00000 | 0.00000 | ||
| 3369 | 2014.02.04 12:00 | modify | 1124 | 0.02 | 0.98912 | 0.00000 | 0.98052 | ||
| 3370 | 2014.02.05 10:02 | close | 1124 | 0.02 | 0.98412 | 0.00000 | 0.98052 | 9.28 | 17932.43 |
| 3371 | 2014.02.05 16:00 | sell | 1125 | 0.02 | 0.98877 | 0.00000 | 0.00000 | ||
| 3372 | 2014.02.05 16:00 | modify | 1125 | 0.02 | 0.98877 | 0.00000 | 0.98017 | ||
| 3373 | 2014.02.06 03:00 | sell | 1126 | 0.04 | 0.99364 | 0.00000 | 0.00000 | ||
| 3374 | 2014.02.06 03:00 | modify | 1126 | 0.04 | 0.99364 | 0.00000 | 0.98504 | ||
| 3375 | 2014.02.06 06:00 | sell | 1127 | 0.08 | 0.99132 | 0.00000 | 0.00000 | ||
| 3376 | 2014.02.06 06:00 | modify | 1127 | 0.08 | 0.99132 | 0.00000 | 0.98272 | ||
| 3377 | 2014.02.06 16:00 | sell | 1128 | 0.14 | 0.99612 | 0.00000 | 0.00000 | ||
| 3378 | 2014.02.06 16:00 | modify | 1128 | 0.14 | 0.99612 | 0.00000 | 0.98752 | ||
| 3379 | 2014.02.06 17:59 | close | 1128 | 0.14 | 0.99162 | 0.00000 | 0.98752 | 58.37 | 17990.80 |
| 3380 | 2014.02.06 17:59 | close | 1127 | 0.08 | 0.99162 | 0.00000 | 0.98272 | -2.79 | 17988.01 |
| 3381 | 2014.02.06 17:59 | close | 1126 | 0.04 | 0.99162 | 0.00000 | 0.98504 | 7.35 | 17995.36 |
| 3382 | 2014.02.06 17:59 | close | 1125 | 0.02 | 0.99162 | 0.00000 | 0.98017 | -5.50 | 17989.86 |
| 3383 | 2014.02.06 17:59 | close | 1123 | 0.01 | 0.99162 | 0.00000 | 0.97784 | -4.95 | 17984.91 |
| 3384 | 2014.02.06 17:59 | close | 1122 | 0.01 | 0.99162 | 0.00000 | 0.97450 | -8.09 | 17976.82 |
| 3385 | 2014.02.07 09:00 | buy | 1129 | 0.01 | 0.99132 | 0.00000 | 0.00000 | ||
| 3386 | 2014.02.07 09:00 | modify | 1129 | 0.01 | 0.99132 | 0.00000 | 0.99992 | ||
| 3387 | 2014.02.07 15:00 | buy | 1130 | 0.01 | 0.98898 | 0.00000 | 0.00000 | ||
| 3388 | 2014.02.07 15:00 | modify | 1130 | 0.01 | 0.98898 | 0.00000 | 0.99758 | ||
| 3389 | 2014.02.07 17:00 | buy | 1131 | 0.02 | 0.98641 | 0.00000 | 0.00000 | ||
| 3390 | 2014.02.07 17:00 | modify | 1131 | 0.02 | 0.98641 | 0.00000 | 0.99501 | ||
| 3391 | 2014.02.11 02:56 | t/p | 1131 | 0.02 | 0.99501 | 0.00000 | 0.99501 | 16.06 | 17992.88 |
| 3392 | 2014.02.11 03:00 | close | 1130 | 0.01 | 0.99557 | 0.00000 | 0.99758 | 6.13 | 17999.01 |
| 3393 | 2014.02.11 04:00 | close | 1129 | 0.01 | 0.99677 | 0.00000 | 0.99992 | 5.06 | 18004.07 |
| 3394 | 2014.02.11 10:00 | sell | 1132 | 0.01 | 0.99977 | 0.00000 | 0.00000 | ||
| 3395 | 2014.02.11 10:00 | modify | 1132 | 0.01 | 0.99977 | 0.00000 | 0.99117 | ||
| 3396 | 2014.02.11 15:00 | sell | 1133 | 0.01 | 0.99718 | 0.00000 | 0.00000 | ||
| 3397 | 2014.02.11 15:00 | modify | 1133 | 0.01 | 0.99718 | 0.00000 | 0.98858 | ||
| 3398 | 2014.02.12 00:00 | close | 1132 | 0.01 | 0.99487 | 0.00000 | 0.99117 | 4.54 | 18008.61 |
| 3399 | 2014.02.12 01:00 | close | 1133 | 0.01 | 0.99486 | 0.00000 | 0.98858 | 2.11 | 18010.72 |
| 3400 | 2014.02.12 09:01 | sell | 1134 | 0.01 | 0.99567 | 0.00000 | 0.00000 | ||
| 3401 | 2014.02.12 09:01 | modify | 1134 | 0.01 | 0.99567 | 0.00000 | 0.98707 | ||
| 3402 | 2014.02.12 20:00 | close | 1134 | 0.01 | 0.99146 | 0.00000 | 0.98707 | 3.89 | 18014.61 |
| 3403 | 2014.02.14 09:00 | buy | 1135 | 0.01 | 0.98495 | 0.00000 | 0.00000 | ||
| 3404 | 2014.02.14 09:00 | modify | 1135 | 0.01 | 0.98495 | 0.00000 | 0.99355 | ||
| 3405 | 2014.02.14 11:00 | close | 1135 | 0.01 | 0.99004 | 0.00000 | 0.99355 | 4.72 | 18019.33 |
| 3406 | 2014.02.14 12:00 | sell | 1136 | 0.01 | 0.98891 | 0.00000 | 0.00000 | ||
| 3407 | 2014.02.14 12:00 | modify | 1136 | 0.01 | 0.98891 | 0.00000 | 0.98031 | ||
| 3408 | 2014.02.14 17:00 | sell | 1137 | 0.01 | 0.99121 | 0.00000 | 0.00000 | ||
| 3409 | 2014.02.14 17:00 | modify | 1137 | 0.01 | 0.99121 | 0.00000 | 0.98261 | ||
| 3410 | 2014.02.17 00:00 | sell | 1138 | 0.02 | 0.99512 | 0.00000 | 0.00000 | ||
| 3411 | 2014.02.17 00:00 | modify | 1138 | 0.02 | 0.99512 | 0.00000 | 0.98652 | ||
| 3412 | 2014.02.18 11:00 | close | 1138 | 0.02 | 0.98884 | 0.00000 | 0.98652 | 11.69 | 18031.02 |
| 3413 | 2014.02.19 03:00 | close | 1137 | 0.01 | 0.98583 | 0.00000 | 0.98261 | 4.99 | 18036.01 |
| 3414 | 2014.02.19 04:00 | close | 1136 | 0.01 | 0.98631 | 0.00000 | 0.98031 | 2.38 | 18038.39 |
| 3415 | 2014.02.19 09:00 | buy | 1139 | 0.01 | 0.98668 | 0.00000 | 0.00000 | ||
| 3416 | 2014.02.19 09:00 | modify | 1139 | 0.01 | 0.98668 | 0.00000 | 0.99528 | ||
| 3417 | 2014.02.19 16:00 | close | 1139 | 0.01 | 0.99335 | 0.00000 | 0.99528 | 6.21 | 18044.60 |
| 3418 | 2014.02.20 09:00 | buy | 1140 | 0.01 | 0.99291 | 0.00000 | 0.00000 | ||
| 3419 | 2014.02.20 09:00 | modify | 1140 | 0.01 | 0.99291 | 0.00000 | 1.00151 | ||
| 3420 | 2014.02.20 14:00 | close | 1140 | 0.01 | 0.99521 | 0.00000 | 1.00151 | 2.10 | 18046.70 |
| 3421 | 2014.02.21 09:00 | sell | 1141 | 0.01 | 1.00102 | 0.00000 | 0.00000 | ||
| 3422 | 2014.02.21 09:00 | modify | 1141 | 0.01 | 1.00102 | 0.00000 | 0.99242 | ||
| 3423 | 2014.02.21 18:00 | close | 1141 | 0.01 | 0.99747 | 0.00000 | 0.99242 | 3.27 | 18049.97 |
| 3424 | 2014.02.24 09:00 | buy | 1142 | 0.01 | 0.99776 | 0.00000 | 0.00000 | ||
| 3425 | 2014.02.24 09:00 | modify | 1142 | 0.01 | 0.99776 | 0.00000 | 1.00636 | ||
| 3426 | 2014.02.24 19:04 | close | 1142 | 0.01 | 1.00009 | 0.00000 | 1.00636 | 2.12 | 18052.09 |
| 3427 | 2014.02.25 09:00 | buy | 1143 | 0.01 | 0.99860 | 0.00000 | 0.00000 | ||
| 3428 | 2014.02.25 09:00 | modify | 1143 | 0.01 | 0.99860 | 0.00000 | 1.00720 | ||
| 3429 | 2014.02.26 15:00 | buy | 1144 | 0.01 | 0.99627 | 0.00000 | 0.00000 | ||
| 3430 | 2014.02.26 15:00 | modify | 1144 | 0.01 | 0.99627 | 0.00000 | 1.00487 | ||
| 3431 | 2014.02.27 03:00 | buy | 1145 | 0.02 | 0.99396 | 0.00000 | 0.00000 | ||
| 3432 | 2014.02.27 03:00 | modify | 1145 | 0.02 | 0.99396 | 0.00000 | 1.00256 | ||
| 3433 | 2014.02.27 20:03 | close | 1145 | 0.02 | 0.99862 | 0.00000 | 1.00256 | 8.64 | 18060.73 |
| 3434 | 2014.02.28 16:00 | buy | 1146 | 0.02 | 0.99381 | 0.00000 | 0.00000 | ||
| 3435 | 2014.02.28 16:00 | modify | 1146 | 0.02 | 0.99381 | 0.00000 | 1.00241 | ||
| 3436 | 2014.02.28 17:00 | buy | 1147 | 0.04 | 0.99007 | 0.00000 | 0.00000 | ||
| 3437 | 2014.02.28 17:00 | modify | 1147 | 0.04 | 0.99007 | 0.00000 | 0.99867 | ||
| 3438 | 2014.02.28 20:00 | buy | 1148 | 0.08 | 0.98666 | 0.00000 | 0.00000 | ||
| 3439 | 2014.02.28 20:00 | modify | 1148 | 0.08 | 0.98666 | 0.00000 | 0.99526 | ||
| 3440 | 2014.03.03 03:00 | buy | 1149 | 0.14 | 0.98426 | 0.00000 | 0.00000 | ||
| 3441 | 2014.03.03 03:00 | modify | 1149 | 0.14 | 0.98426 | 0.00000 | 0.99286 | ||
| 3442 | 2014.03.03 12:08 | close | 1149 | 0.14 | 0.98882 | 0.00000 | 0.99286 | 59.16 | 18119.89 |
| 3443 | 2014.03.03 12:08 | close | 1148 | 0.08 | 0.98882 | 0.00000 | 0.99526 | 15.73 | 18135.62 |
| 3444 | 2014.03.03 12:08 | close | 1147 | 0.04 | 0.98882 | 0.00000 | 0.99867 | -4.96 | 18130.66 |
| 3445 | 2014.03.03 12:08 | close | 1146 | 0.02 | 0.98882 | 0.00000 | 1.00241 | -9.53 | 18121.13 |
| 3446 | 2014.03.03 12:08 | close | 1144 | 0.01 | 0.98882 | 0.00000 | 1.00487 | -7.08 | 18114.05 |
| 3447 | 2014.03.03 12:08 | close | 1143 | 0.01 | 0.98882 | 0.00000 | 1.00720 | -9.28 | 18104.77 |
| 3448 | 2014.03.03 13:00 | sell | 1150 | 0.01 | 0.98875 | 0.00000 | 0.00000 | ||
| 3449 | 2014.03.03 13:00 | modify | 1150 | 0.01 | 0.98875 | 0.00000 | 0.98015 | ||
| 3450 | 2014.03.03 20:00 | sell | 1151 | 0.01 | 0.99106 | 0.00000 | 0.00000 | ||
| 3451 | 2014.03.03 20:00 | modify | 1151 | 0.01 | 0.99106 | 0.00000 | 0.98246 | ||
| 3452 | 2014.03.04 18:00 | sell | 1152 | 0.02 | 0.99386 | 0.00000 | 0.00000 | ||
| 3453 | 2014.03.04 18:00 | modify | 1152 | 0.02 | 0.99386 | 0.00000 | 0.98526 | ||
| 3454 | 2014.03.05 17:00 | close | 1152 | 0.02 | 0.99618 | 0.00000 | 0.98526 | -4.50 | 18100.27 |
| 3455 | 2014.03.05 18:00 | sell | 1153 | 0.02 | 0.99347 | 0.00000 | 0.00000 | ||
| 3456 | 2014.03.05 18:00 | modify | 1153 | 0.02 | 0.99347 | 0.00000 | 0.98487 | ||
| 3457 | 2014.03.06 03:01 | sell | 1154 | 0.04 | 0.99577 | 0.00000 | 0.00000 | ||
| 3458 | 2014.03.06 03:01 | modify | 1154 | 0.04 | 0.99577 | 0.00000 | 0.98717 | ||
| 3459 | 2014.03.06 12:00 | sell | 1155 | 0.08 | 0.99808 | 0.00000 | 0.00000 | ||
| 3460 | 2014.03.06 12:00 | modify | 1155 | 0.08 | 0.99808 | 0.00000 | 0.98948 | ||
| 3461 | 2014.03.07 02:02 | sell | 1156 | 0.14 | 1.00047 | 0.00000 | 0.00000 | ||
| 3462 | 2014.03.07 02:02 | modify | 1156 | 0.14 | 1.00047 | 0.00000 | 0.99187 | ||
| 3463 | 2014.03.07 16:00 | sell | 1157 | 0.24 | 1.01030 | 0.00000 | 0.00000 | ||
| 3464 | 2014.03.07 16:00 | modify | 1157 | 0.24 | 1.01030 | 0.00000 | 1.00170 | ||
| 3465 | 2014.03.09 23:00 | close | 1157 | 0.24 | 1.00251 | 0.00000 | 1.00170 | 174.37 | 18274.64 |
| 3466 | 2014.03.09 23:00 | close | 1156 | 0.14 | 1.00251 | 0.00000 | 0.99187 | -27.79 | 18246.85 |
| 3467 | 2014.03.09 23:00 | close | 1155 | 0.08 | 1.00251 | 0.00000 | 0.98948 | -33.88 | 18212.97 |
| 3468 | 2014.03.09 23:00 | close | 1154 | 0.04 | 1.00251 | 0.00000 | 0.98717 | -25.64 | 18187.33 |
| 3469 | 2014.03.09 23:00 | close | 1153 | 0.02 | 1.00251 | 0.00000 | 0.98487 | -17.14 | 18170.19 |
| 3470 | 2014.03.09 23:00 | close | 1151 | 0.01 | 1.00251 | 0.00000 | 0.98246 | -10.85 | 18159.34 |
| 3471 | 2014.03.09 23:00 | close | 1150 | 0.01 | 1.00251 | 0.00000 | 0.98015 | -13.02 | 18146.32 |
| 3472 | 2014.03.10 09:00 | buy | 1158 | 0.01 | 1.00377 | 0.00000 | 0.00000 | ||
| 3473 | 2014.03.10 09:00 | modify | 1158 | 0.01 | 1.00377 | 0.00000 | 1.01237 | ||
| 3474 | 2014.03.10 20:00 | buy | 1159 | 0.01 | 1.00107 | 0.00000 | 0.00000 | ||
| 3475 | 2014.03.10 20:00 | modify | 1159 | 0.01 | 1.00107 | 0.00000 | 1.00967 | ||
| 3476 | 2014.03.11 19:00 | buy | 1160 | 0.02 | 0.99872 | 0.00000 | 0.00000 | ||
| 3477 | 2014.03.11 19:00 | modify | 1160 | 0.02 | 0.99872 | 0.00000 | 1.00732 | ||
| 3478 | 2014.03.11 21:00 | buy | 1161 | 0.04 | 0.99629 | 0.00000 | 0.00000 | ||
| 3479 | 2014.03.11 21:00 | modify | 1161 | 0.04 | 0.99629 | 0.00000 | 1.00489 | ||
| 3480 | 2014.03.12 13:01 | buy | 1162 | 0.08 | 0.99393 | 0.00000 | 0.00000 | ||
| 3481 | 2014.03.12 13:01 | modify | 1162 | 0.08 | 0.99393 | 0.00000 | 1.00253 | ||
| 3482 | 2014.03.12 17:00 | close | 1162 | 0.08 | 0.99882 | 0.00000 | 1.00253 | 36.29 | 18182.61 |
| 3483 | 2014.03.13 02:30 | close | 1161 | 0.04 | 1.00440 | 0.00000 | 1.00489 | 30.27 | 18212.88 |
| 3484 | 2014.03.13 02:30 | close | 1160 | 0.02 | 1.00440 | 0.00000 | 1.00732 | 10.56 | 18223.44 |
| 3485 | 2014.03.13 02:30 | close | 1159 | 0.01 | 1.00440 | 0.00000 | 1.00967 | 3.07 | 18226.51 |
| 3486 | 2014.03.13 02:30 | close | 1158 | 0.01 | 1.00440 | 0.00000 | 1.01237 | 0.53 | 18227.04 |
| 3487 | 2014.03.13 09:00 | sell | 1163 | 0.01 | 1.00387 | 0.00000 | 0.00000 | ||
| 3488 | 2014.03.13 09:00 | modify | 1163 | 0.01 | 1.00387 | 0.00000 | 0.99527 | ||
| 3489 | 2014.03.13 16:00 | sell | 1164 | 0.01 | 1.00619 | 0.00000 | 0.00000 | ||
| 3490 | 2014.03.13 16:00 | modify | 1164 | 0.01 | 1.00619 | 0.00000 | 0.99759 | ||
| 3491 | 2014.03.13 18:03 | close | 1164 | 0.01 | 1.00153 | 0.00000 | 0.99759 | 4.32 | 18231.36 |
| 3492 | 2014.03.13 19:03 | close | 1163 | 0.01 | 1.00061 | 0.00000 | 0.99527 | 3.00 | 18234.36 |
| 3493 | 2014.03.14 09:03 | buy | 1165 | 0.01 | 0.99944 | 0.00000 | 0.00000 | ||
| 3494 | 2014.03.14 09:03 | modify | 1165 | 0.01 | 0.99944 | 0.00000 | 1.00804 | ||
| 3495 | 2014.03.14 16:02 | close | 1165 | 0.01 | 1.00175 | 0.00000 | 1.00804 | 2.10 | 18236.46 |
| 3496 | 2014.03.17 09:00 | sell | 1166 | 0.01 | 1.00497 | 0.00000 | 0.00000 | ||
| 3497 | 2014.03.17 09:00 | modify | 1166 | 0.01 | 1.00497 | 0.00000 | 0.99637 | ||
| 3498 | 2014.03.18 16:00 | sell | 1167 | 0.01 | 1.00762 | 0.00000 | 0.00000 | ||
| 3499 | 2014.03.18 16:00 | modify | 1167 | 0.01 | 1.00762 | 0.00000 | 0.99902 | ||
| 3500 | 2014.03.18 18:00 | sell | 1168 | 0.02 | 1.01262 | 0.00000 | 0.00000 | ||
| 3501 | 2014.03.18 18:00 | modify | 1168 | 0.02 | 1.01262 | 0.00000 | 1.00402 | ||
| 3502 | 2014.03.18 20:00 | sell | 1169 | 0.04 | 1.01617 | 0.00000 | 0.00000 | ||
| 3503 | 2014.03.18 20:00 | modify | 1169 | 0.04 | 1.01617 | 0.00000 | 1.00757 | ||
| 3504 | 2014.03.19 13:00 | sell | 1170 | 0.08 | 1.01863 | 0.00000 | 0.00000 | ||
| 3505 | 2014.03.19 13:00 | modify | 1170 | 0.08 | 1.01863 | 0.00000 | 1.01003 | ||
| 3506 | 2014.03.24 08:00 | sell | 1171 | 0.14 | 1.02094 | 0.00000 | 0.00000 | ||
| 3507 | 2014.03.24 08:00 | modify | 1171 | 0.14 | 1.02094 | 0.00000 | 1.01234 | ||
| 3508 | 2014.03.25 12:00 | sell | 1172 | 0.24 | 1.02442 | 0.00000 | 0.00000 | ||
| 3509 | 2014.03.25 12:00 | modify | 1172 | 0.24 | 1.02442 | 0.00000 | 1.01582 | ||
| 3510 | 2014.03.26 12:00 | sell | 1173 | 0.41 | 1.02796 | 0.00000 | 0.00000 | ||
| 3511 | 2014.03.26 12:00 | modify | 1173 | 0.41 | 1.02796 | 0.00000 | 1.01936 | ||
| 3512 | 2014.03.26 22:00 | close | 1173 | 0.41 | 1.02341 | 0.00000 | 1.01936 | 172.87 | 18409.33 |
| 3513 | 2014.03.26 22:00 | close | 1172 | 0.24 | 1.02341 | 0.00000 | 1.01582 | 21.24 | 18430.57 |
| 3514 | 2014.03.26 22:00 | close | 1171 | 0.14 | 1.02341 | 0.00000 | 1.01234 | -33.46 | 18397.11 |
| 3515 | 2014.03.26 22:00 | close | 1170 | 0.08 | 1.02341 | 0.00000 | 1.01003 | -36.52 | 18360.59 |
| 3516 | 2014.03.26 22:00 | close | 1169 | 0.04 | 1.02341 | 0.00000 | 1.00757 | -27.51 | 18333.08 |
| 3517 | 2014.03.26 22:00 | close | 1168 | 0.02 | 1.02341 | 0.00000 | 1.00402 | -20.44 | 18312.64 |
| 3518 | 2014.03.26 22:00 | close | 1167 | 0.01 | 1.02341 | 0.00000 | 0.99902 | -14.93 | 18297.71 |
| 3519 | 2014.03.26 22:00 | close | 1166 | 0.01 | 1.02341 | 0.00000 | 0.99637 | -17.43 | 18280.28 |
| 3520 | 2014.03.27 09:01 | buy | 1174 | 0.01 | 1.02515 | 0.00000 | 0.00000 | ||
| 3521 | 2014.03.27 09:01 | modify | 1174 | 0.01 | 1.02515 | 0.00000 | 1.03375 | ||
| 3522 | 2014.03.27 16:00 | buy | 1175 | 0.01 | 1.02277 | 0.00000 | 0.00000 | ||
| 3523 | 2014.03.27 16:00 | modify | 1175 | 0.01 | 1.02277 | 0.00000 | 1.03137 | ||
| 3524 | 2014.03.28 08:00 | buy | 1176 | 0.02 | 1.02044 | 0.00000 | 0.00000 | ||
| 3525 | 2014.03.28 08:00 | modify | 1176 | 0.02 | 1.02044 | 0.00000 | 1.02904 | ||
| 3526 | 2014.03.28 22:59 | close at stop | 1176 | 0.02 | 1.02257 | 0.00000 | 1.02904 | 3.88 | 18284.16 |
| 3527 | 2014.03.28 22:59 | close at stop | 1175 | 0.01 | 1.02257 | 0.00000 | 1.03137 | -0.26 | 18283.90 |
| 3528 | 2014.03.28 22:59 | close at stop | 1174 | 0.01 | 1.02257 | 0.00000 | 1.03375 | -2.50 | 18281.40 |